assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36731.9802	0.0035	0.0037	1.1322	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6012	28.0520	7158740.0000	25.5901	2601.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	461930936	0.0050	1663493922.4080	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1419	9294.7311	1.0000	XH	200	41825354.1870	36731.9802	36731.9802	0.0000	0.0000	0.0000	5211.0150	0.1419	30401.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6411.7724	-0.0006	0.0037	-0.0000	0.0200	1.0540	-0.0006	-0.0006	0.0000	1.0000	0.5809	0.0000	-2800	-2800.0000	2.2899	17.9540	2449800.0000	5.6048	9896.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	26595831	0.0200	60902291.5834	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0216	2335.2473	1.0000	XH	200	41825354.1870	-6411.7724	6411.7724	0.0000	0.0000	0.0000	138.7041	0.0216	-4275.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	197261.7881	0.0188	0.0037	6.0800	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.6577	189.5500	7777832.0000	187.8687	9999.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	481534263	0.0050	11873538717.0513	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1660	44209.4540	1.0000	XH	100	41825354.1870	197261.7881	197261.7881	0.0000	0.0000	0.0000	32749.5398	0.1660	79347.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	90280.6550	0.0086	0.0037	2.7826	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7140	44.7420	6484436.0000	36.9709	1336.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	128530843	0.0050	734420803.6809	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1590	5554.3217	1.0000	XH	100	41825354.1870	90280.6550	90280.6550	0.0000	0.0000	0.0000	14353.8066	0.1590	103234.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34482.3732	-0.0033	0.0047	-0.0000	0.0150	4.2513	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.5216	1205.0000	1751059.0000	66.2524	6446.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	9312673	0.0150	349426622.7300	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0775	15850.4339	1.0000	TW	1000	41825354.1870	0.0000	0.0000	34482.3732	34482.3732	1.0000	0.0000	0.0775	0.0000	33656.7976	2673.8495	0.0000	0.0000	NaN	NaN
5	@PINGA1	181699.3823	0.0173	0.0037	5.6003	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.6073	51.7950	17798110.0000	117.4718	2318.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	764626465	0.0050	5052078413.6052	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2054	46255.4813	1.0000	XH	500	41825354.1870	181699.3823	181699.3823	0.0000	0.0000	0.0000	37326.2615	0.2054	139856.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	53315.2460	0.0051	0.0047	2.0815	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.8859	280.6500	25566942.0000	225.2981	6257.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	20391135	0.0100	181193063.2340	GS	apac	availability	0	1.8861	1.8220	0.8220	0.1594	4299.9841	1.0000	TW	1000	41825354.1870	53315.2460	53315.2460	0.0000	0.0000	0.0000	8497.5991	0.1594	100555.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7709.5208	0.0007	0.0037	0.2376	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.7095	60.0750	5156095.0000	39.4718	2382.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	106918823	0.0050	824292888.4378	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1206	5490.0800	1.0000	XH	100	41825354.1870	7709.5208	7709.5208	0.0000	0.0000	0.0000	929.7300	0.1206	11867.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.3303	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9274	7.8580	4537500.0000	8.7212	TLMM.KL	KUL	MYS	MY	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0729	7396.8742	1.0000	MY	100	41825354.1870	0.0000	0.0000	-44.3303	44.3303	-1.0000	0.0000	0.0729	0.0000	-7.2682	-3.2332	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27254.2012	0.0026	0.0047	1.0640	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0829	0.0000	1000	1000.0000	27.2542	875.6000	247527.0000	6.8052	6409.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	319395	0.1275	8704855.5769	GS	apac	availability	0	1.0827	1.1912	0.1912	0.2457	2405.2804	1.0000	TW	1000	41825354.1870	27254.2012	27254.2012	0.0000	0.0000	0.0000	6696.4981	0.2457	29509.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	159032.7594	0.0151	0.0037	4.9017	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.5055	207.7000	10638621.0000	281.5748	2359.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	78194487	0.0150	2072580839.2455	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1357	12629.7968	1.0000	XH	100	41825354.1870	159032.7594	159032.7594	0.0000	0.0000	0.0000	21581.5942	0.1357	224880.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	72298.7419	0.0069	0.0037	2.2284	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	20.0830	157.1600	1149750.0000	23.0259	2057.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	40255987	0.0050	808460336.8919	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1827	8618.5080	1.0000	XH	50	41825354.1870	72298.7419	72298.7419	0.0000	0.0000	0.0000	13212.4153	0.1827	39678.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-17493.6042	-0.0017	0.0037	-0.0000	0.0050	0.7189	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6728	5.3190	13215000.0000	8.9571	0916.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	221705832	0.0050	149170541.5259	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0300	2232.3742	1.0000	XH	1000	41825354.1870	-17493.6042	17493.6042	0.0000	0.0000	0.0000	-524.6731	0.0300	-4250.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-139231.9229	-0.0133	0.0047	-0.0000	0.0100	11.4437	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5950	18.9450	26622757.0000	15.8366	2002.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	243883199	0.0100	145112507.4684	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.1001	7508.1125	1.0000	TW	1000	41825354.1870	-139231.9229	139231.9229	0.0000	0.0000	0.0000	-13935.9484	0.1001	-74915.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	42566.7502	0.0041	0.0037	1.3120	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3301	0.0000	14000	14000.0000	3.0405	23.3140	4930800.0000	14.6489	2367.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	11395545	0.1125	34647951.2765	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1272	3228.0921	1.0000	XH	200	41825354.1870	42566.7502	42566.7502	0.0000	0.0000	0.0000	5414.6161	0.1272	22799.0849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	53811.1815	0.0051	0.0037	1.6586	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3744	0.0000	13800	13800.0000	3.8994	30.5600	7482568.0000	29.1391	3759.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	10077227	0.0875	39294745.7058	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0765	1396.4043	1.0000	XH	100	41825354.1870	53811.1815	53811.1815	0.0000	0.0000	0.0000	4116.3514	0.0765	75322.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16859.0011	0.0016	0.0037	0.5196	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8430	6.5625	4758628.0000	3.9795	0101.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	317757035	0.0050	267853309.6771	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0559	1491.2192	1.0000	HK	1000	41825354.1870	16859.0011	16859.0011	0.0000	0.0000	0.0000	943.0469	0.0559	12072.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.7678	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-12	2026-10-12	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1344	23780.7209	0.8989	PH	10	41825354.1870	9342.0186	9342.0186	0.0000	0.0000	0.0000	1255.9534	0.1344	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-5041.2179	-0.0005	0.0037	-0.0000	0.0350	1.4502	-0.0005	-0.0005	0.0000	1.0000	0.2209	0.0000	-6577	-6577.0000	0.7665	6.0285	5431724.0000	4.1727	1833.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	30180049	0.0350	23132766.3697	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.1037	762.0955	1.0000	XH	100	41825354.1870	-5041.2179	5041.2179	0.0000	0.0000	0.0000	522.8081	0.1037	-5165.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	14.3360	-0.0060	-0.0060	0.0000	1.0000	0.6630	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	25549156	0.0275	68956391.8956	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.2092	1251.8475	1.0000	XH	500	41825354.1870	-63425.7824	63425.7824	0.0000	0.0000	0.0000	13270.7019	0.2092	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1113.0264	-0.0001	0.0047	-0.0000	0.0250	0.2287	-0.0001	0.0000	0.0001	1.0000	0.6419	336.0000	-336	0.0000	3.3126	105.6000	3121460.0000	10.3499	5871.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	20336173	0.0250	67365171.4092	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1561	5782.6014	1.0000	TW	1000	41825354.1870	0.0000	0.0000	1113.0264	1113.0264	1.0000	0.0000	0.1561	0.0000	328.3891	173.7225	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	18.5873	-0.0057	-0.0057	0.0000	1.0000	0.4194	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	56085320	0.0375	43417766.6176	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1423	920.2793	1.0000	XH	100	41825354.1870	-60305.3351	60305.3351	0.0000	0.0000	0.0000	8580.0274	0.1423	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-112633.1844	-0.0107	0.0047	-0.0000	0.0050	4.6288	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8305	26.4750	10132249.0000	8.4228	5880.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	452090993	0.0050	375461382.8414	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1415	13348.5869	1.0000	TW	1000	41825354.1870	-112633.1844	112633.1844	0.0000	0.0000	0.0000	-15940.3295	0.1415	-9753.0076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	13636.9319	0.0013	0.0037	0.4203	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8022	6.2900	12025971.0000	9.6392	3618.HK	HKG	HKG	HK	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0574	2016.1297	1.0000	XH	1000	41825354.1870	13636.9319	13636.9319	0.0000	0.0000	0.0000	782.2664	0.0574	-894.0603	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-6270.2680	-0.0006	0.0035	-0.0000	0.0150	0.7730	-0.0006	-0.0023	-0.0017	1.0000	0.9953	-810.0000	-290	-1100.0000	21.6216	30.7920	294258.0000	6.3054	BRG.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	4828533	0.0150	104400676.4451	GS	apac	availability	810	0.6755	0.6823	-0.3177	-0.0461	2365.4980	1.0000	AU	1	41825354.1870	-23783.7753	23783.7753	-17513.5073	17513.5073	-1.0000	1097.0858	0.0461	-16065.2500	-11829.8659	807.8541	-810.0000	-17513.5073	NaN	NaN
25	@TAIWA91	80067.0656	0.0076	0.0047	3.1259	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	80.0671	2555.0000	20325120.0000	1630.5636	2330.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	742815043	0.0050	59475020773.7924	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2754	2076328.7752	1.0000	TW	1000	41825354.1870	80067.0656	80067.0656	0.0000	0.0000	0.0000	22051.1985	0.2754	89989.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	174797.3938	0.0166	0.0047	6.8243	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5999	145.7500	9090930.0000	41.6036	2412.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	75319673	0.0050	346465330.0477	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1809	35683.7155	1.0000	TW	1000	41825354.1870	174797.3938	174797.3938	0.0000	0.0000	0.0000	31623.0830	0.1809	-1667.0778	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	197938.3457	0.0189	0.0047	7.7277	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.7423	782.6000	1001336.0000	24.6056	3293.TWO	TPO	TWN	TW	True	1	2026-10-12	2026-10-12	6292476	0.0375	155690286.2197	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3318	6972.4139	1.0000	TW	1000	41825354.1870	197938.3457	197938.3457	0.0000	0.0000	0.0000	65684.7598	0.3318	82072.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-64979.4095	-0.0062	0.0037	-0.0000	0.0050	2.6704	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.8857	37.9300	10734640.0000	51.8851	9868.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	104638306	0.0050	511228220.6260	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1464	7210.1378	1.0000	XH	100	41825354.1870	-64979.4095	64979.4095	0.0000	0.0000	0.0000	9510.9662	0.1464	-80578.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-82709.7759	-0.0079	0.0037	-0.0000	0.0250	16.9952	-0.0079	-0.0074	0.0005	1.0000	0.4670	1500.0000	-23000	-21500.0000	3.5961	28.0140	2165600.0000	7.7308	6855.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	13398839	0.0250	48183259.5927	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2505	1249.5041	1.0000	XH	100	41825354.1870	-77315.6601	77315.6601	5394.1158	5394.1158	1.0000	19370.2280	0.2505	-97170.8068	6779.3586	-1351.4113	0.0000	0.0000	NaN	NaN
30	@AKESO1	-69513.1162	-0.0066	0.0037	-0.0000	0.0075	4.2851	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.9026	106.9400	10619957.0000	144.7221	9926.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	38350000	0.0125	533165601.3019	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.1369	12806.3065	1.0000	XH	1000	41825354.1870	-69513.1162	69513.1162	0.0000	0.0000	0.0000	9516.6948	0.1369	-85855.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-6297.5952	-0.0006	0.0037	-0.0000	0.0850	4.3997	-0.0006	-0.0006	0.0000	1.0000	0.1460	0.0000	-2800	-2800.0000	2.2491	17.4620	1756600.0000	3.9088	1877.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	6782932	0.0850	15255771.4087	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1378	474.2078	1.0000	XH	200	41825354.1870	-6297.5952	6297.5952	0.0000	0.0000	0.0000	868.0908	0.1378	-9587.9722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	39184.7544	0.0037	0.0037	1.2077	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9557	7.5135	137392803.0000	131.5462	1398.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	4294967295	0.0050	4104810699.1977	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1127	82951.2101	1.0000	XH	1000	41825354.1870	39184.7544	39184.7544	0.0000	0.0000	0.0000	4416.8337	0.1127	2216.1914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-430.9005	-0.0000	0.0047	-0.0000	0.0075	0.0266	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8776	27.8350	18909714.0000	16.5268	2801.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	317353782	0.0075	278509000.1331	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1304	9737.2832	1.0000	TW	1000	41825354.1870	0.0000	0.0000	430.9005	430.9005	1.0000	0.0000	0.1304	0.0000	64.1495	56.1708	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1045.4749	-0.0001	0.0047	-0.0000	0.0075	0.0644	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4381	46.3100	8773966.0000	12.7581	2880.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	233552726	0.0075	335864531.5125	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1654	20213.6673	1.0000	TW	1000	41825354.1870	0.0000	0.0000	1045.4749	1045.4749	1.0000	0.0000	0.1654	0.0000	389.5705	172.9729	0.0000	0.0000	NaN	NaN
35	@FUBON8	106409.1302	0.0101	0.0047	4.1543	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8040	153.8500	14000206.0000	67.6310	2881.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	403320087	0.0050	1937559351.7278	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2457	56525.0419	1.0000	TW	1000	41825354.1870	106409.1302	106409.1302	0.0000	0.0000	0.0000	26141.6000	0.2457	42878.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3096.5514	-0.0003	0.0037	-0.0000	0.0200	0.5090	-0.0003	-0.0003	0.0000	1.0000	0.1577	0.0000	-18000	-18000.0000	0.1720	1.3510	35198000.0000	6.0596	1302.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	96020896	0.0225	16518535.4403	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0452	725.0847	0.9615	XH	2000	41825354.1870	-3096.5514	3096.5514	0.0000	0.0000	0.0000	139.9434	0.0452	-2578.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	193264.6199	0.0184	0.0035	5.5597	0.0000	-0.0000	0.0184	0.0169	-0.0015	1.0000	1.0000	-4731.0000	58222	53491.0000	3.3194	4.8030	42324362.0000	141.4653	TLS.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	1001928219	0.0050	3325843777.7392	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0656	36975.7297	1.0000	AU	1	41825354.1870	177560.3343	177560.3343	-15704.2856	15704.2856	-1.0000	11645.2266	0.0656	-24471.4705	2164.3740	-1029.9596	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-51647.4174	-0.0049	0.0037	-0.0000	0.0125	5.3062	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9513	22.6900	10389158.0000	30.0391	0285.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	66009917	0.0150	194813813.5810	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0340	2260.9460	1.0000	XH	500	41825354.1870	-51647.4174	51647.4174	0.0000	0.0000	0.0000	-1754.1388	0.0340	-73734.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-202049.9700	-0.0192	0.0030	-0.0000	0.0050	8.3034	-0.0193	-0.0193	0.0000	0.0000	0.0193	0.0000	-27200	-27200.0000	7.4283	1176.7000	3031000.0000	22.5382	1911.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	56228158	0.0050	417680060.2306	GS	apac	availability	0	0.6117	0.6753	-0.3247	-0.0916	4595.0323	1.0000	JP	100	41825354.1870	-202049.9700	202049.9700	0.0000	0.0000	0.0000	18509.2375	0.0916	-123603.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@TAKAR10	-135819.2289	-0.0129	0.0030	-0.0000	0.0050	5.5816	-0.0129	-0.0129	0.0000	0.0000	0.0129	0.0000	-8300	-8300.0000	16.3638	2553.9500	1145500.0000	18.4874	2531.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2116238	0.0050	34629616.0719	GS	apac	availability	0	0.0453	0.2041	-0.7959	-0.0755	3227.7856	0.9998	JP	100	41825354.1870	-135819.2289	135819.2289	0.0000	0.0000	0.0000	10259.0144	0.0755	-6152.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@XINJI34	34185.9255	0.0033	0.0037	1.0537	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3914	0.0000	32400	32400.0000	1.0551	8.3590	12979940.0000	13.8261	2208.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	38935598	0.0050	41081773.2482	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0485	812.5830	1.0000	XH	200	41825354.1870	34185.9255	34185.9255	0.0000	0.0000	0.0000	1657.5869	0.0485	71992.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SINOT26	55750.6668	0.0053	0.0037	1.7183	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.4601	34.6900	3629020.0000	16.0423	3808.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	138861634	0.0050	619330295.6081	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1570	3817.3914	1.0000	XH	500	41825354.1870	55750.6668	55750.6668	0.0000	0.0000	0.0000	8754.4672	0.1570	43071.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@NKSJH1	87147.2253	0.0083	0.0030	2.1488	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0.0000	2100	2100.0000	41.4987	6594.1000	2570100.0000	107.0959	8630.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	227361673	0.0050	9435209015.4528	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1252	38769.2594	1.0000	JP	100	41825354.1870	87147.2253	87147.2253	0.0000	0.0000	0.0000	10912.0035	0.1252	25257.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CITYD3	-51559.7533	-0.0049	0.0040	-0.0000	0.0050	2.1189	-0.0049	-0.0018	0.0031	1.0000	1.0000	5800.0000	-9300	-3500.0000	5.5441	7.0910	994500.0000	5.5066	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	28932109	0.0050	160401333.6896	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0370	2823.0836	1.0000	SG	100	41825354.1870	-19404.2082	19404.2082	32155.5451	32155.5451	1.0000	-717.7792	0.0370	-16716.9821	27702.4275	1189.4626	0.0000	0.0000	NaN	NaN
45	@FAREA51	-47080.3223	-0.0045	0.0037	-0.0000	0.0050	1.9348	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8117	6.2945	3890000.0000	3.1202	3360.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	323995894	0.0050	262997088.1283	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0007	3168.4171	1.0000	HK	1000	41825354.1870	-47080.3223	47080.3223	0.0000	0.0000	0.0000	-34.1367	0.0007	-6084.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SIHUA3	-65820.1939	-0.0063	0.0037	-0.0000	0.0100	5.4099	-0.0063	-0.0063	0.0000	1.0000	0.2031	0.0000	-698000	-698000.0000	0.0943	0.7240	25828000.0000	2.3829	0460.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	219084333	0.0100	20659274.0238	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0960	438.4072	0.8701	XH	1000	41825354.1870	-65820.1939	65820.1939	0.0000	0.0000	0.0000	6320.6107	0.0960	-49492.8872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@AMPLI4	-83565.1816	-0.0080	0.0035	-0.0000	0.0050	3.4342	-0.0080	-0.0075	0.0005	1.0000	1.0000	3052.0000	-49214	-46162.0000	1.6980	2.4450	12777022.0000	21.7398	AMP.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	286348770	0.0050	486219103.4863	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0429	4095.1441	1.0000	AU	1	41825354.1870	-78382.8974	78382.8974	5182.2842	5182.2842	1.0000	3365.8341	0.0429	-18292.8867	1209.4340	-222.5321	0.0000	0.0000	NaN	NaN
48	@TACHE1	-16664.9392	-0.0016	0.0047	-0.0000	0.0150	2.0546	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5150	47.9350	11721781.0000	17.6425	2027.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	72488305	0.0150	109819381.6843	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0889	3719.3835	1.0000	TW	1000	41825354.1870	-16664.9392	16664.9392	0.0000	0.0000	0.0000	-1482.3217	0.0889	-7292.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FINAN321	-6172.6678	-0.0006	0.0030	-0.0000	0.0050	0.2537	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-600	-600.0000	10.2878	1616.9000	515800.0000	5.2703	7148.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3443081	0.0050	35421658.6212	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0164	612.1286	1.0000	JP	100	41825354.1870	-6172.6678	6172.6678	0.0000	0.0000	0.0000	101.0846	0.0164	-2026.1813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@AYALA10	7768.1054	0.0007	0.0100	0.6385	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0686	2646.3822	0.5865	PH	10	41825354.1870	7768.1054	7768.1054	0.0000	0.0000	0.0000	533.2150	0.0686	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FUYOG1	-167526.5070	-0.0160	0.0030	-0.0000	0.0050	6.8847	-0.0160	-0.0160	0.0000	0.0000	0.0160	0.0000	-6300	-6300.0000	26.5915	4216.5000	212700.0000	5.6674	8424.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10251378	0.0050	272599610.8908	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0306	2077.9283	0.9962	JP	100	41825354.1870	-167526.5070	167526.5070	0.0000	0.0000	0.0000	5130.6687	0.0306	-23868.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@HOTAI2	-130116.8313	-0.0124	0.0047	-0.0000	0.0150	16.0418	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2646	519.5000	225253.0000	3.6743	2207.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	8373211	0.0150	136186960.3974	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0429	6070.9069	0.9999	TW	1000	41825354.1870	-130116.8313	130116.8313	0.0000	0.0000	0.0000	-5575.9096	0.0429	-36908.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JAPAN182	-126034.1476	-0.0120	0.0030	-0.0000	0.0050	5.1795	-0.0120	-0.0120	0.0000	0.0000	0.0120	0.0000	-6800	-6800.0000	18.5344	2890.4000	531800.0000	9.7135	6807.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6571958	0.0050	121807518.3345	GS	apac	availability	0	0.6583	0.8825	-0.1175	-0.1065	886.0529	0.9385	JP	100	41825354.1870	-126034.1476	126034.1476	0.0000	0.0000	0.0000	13422.2637	0.1065	-82966.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@JUTTH1	-62483.4898	-0.0060	0.0035	-0.0000	0.0100	5.1356	-0.0060	-0.0059	0.0001	1.0000	0.9719	253.0000	-21077	-20824.0000	2.9645	4.2620	1275971.0000	3.7844	DVP.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	34197152	0.0100	101378630.6791	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1474	978.2533	0.9437	AU	1	41825354.1870	-61733.4626	61733.4626	750.0272	750.0272	1.0000	9097.7111	0.1474	-134407.6006	1632.9775	-110.5321	0.0000	0.0000	NaN	NaN
55	@KYOKU4	-87326.0607	-0.0083	0.0030	-0.0000	0.0050	3.5887	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-6500	-6500.0000	13.4348	2125.1000	188100.0000	2.5260	7226.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3535042	0.0050	47492506.5256	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0940	539.4064	0.8055	JP	100	41825354.1870	-87326.0607	87326.0607	0.0000	0.0000	0.0000	8204.8129	0.0940	-49681.6075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@METRO72	38454.7646	0.0037	0.0100	3.1607	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1219	2626.1134	0.7028	PH	10	41825354.1870	38454.7646	38454.7646	0.0000	0.0000	0.0000	4687.2742	0.1219	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@NICKE15	-51655.6713	-0.0049	0.0035	-0.0000	0.0050	2.1228	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-98316	-98316.0000	0.5254	0.7575	4178155.0000	2.2025	NIC.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	329444056	0.0050	173091397.6901	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0590	1460.0146	0.9993	AU	1	41825354.1870	-51655.6713	51655.6713	0.0000	0.0000	0.0000	3045.7293	0.0590	-72934.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PERPE7	-71992.4999	-0.0069	0.0035	-0.0000	0.0050	2.9586	-0.0069	-0.0072	-0.0003	1.0000	1.0000	-291.0000	-5973	-6264.0000	12.0530	17.2630	200507.0000	2.4088	PPT.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	11823165	0.0050	142504470.9820	GS	apac	availability	291	0.4312	0.5594	-0.4406	-0.0923	1394.4249	0.7905	AU	1	41825354.1870	-75499.9195	75499.9195	-3507.4196	3507.4196	-1.0000	6965.1977	0.0923	-32553.6701	-1512.3113	323.5748	-291.0000	-3507.4196	NaN	NaN
59	@SMPRI2	36760.6998	0.0035	0.0100	3.0214	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1580	3593.1019	0.5212	PH	100	41825354.1870	36760.6998	36760.6998	0.0000	0.0000	0.0000	5809.1421	0.1580	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOMEC18	-4925.1142	-0.0005	0.0035	-0.0000	0.0100	0.4048	-0.0005	-0.0005	0.0000	1.0000	0.3230	0.0000	-2367	-2367.0000	2.0807	2.9940	1432246.0000	2.9841	HMC.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	16270059	0.0100	33853780.7533	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0807	695.4227	0.9116	AU	1	41825354.1870	-4925.1142	4925.1142	0.0000	0.0000	0.0000	397.2441	0.0807	-5167.6332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SAGAM6	-159274.4818	-0.0152	0.0030	-0.0000	0.0050	6.5455	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-10100	-10100.0000	15.7698	2507.4000	456200.0000	7.2285	9003.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	9698174	0.0050	152937785.9848	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1336	1547.7300	0.9821	JP	100	41825354.1870	-159274.4818	159274.4818	0.0000	0.0000	0.0000	21272.4338	0.1336	27769.6259	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@HUAKU1	-11097.2957	-0.0011	0.0047	-0.0000	0.0375	3.4204	-0.0011	0.0000	0.0011	1.0000	0.1584	3850.0000	-3850	0.0000	2.8824	91.5800	394616.0000	1.1347	2548.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	5727418	0.0350	16508792.4461	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1523	841.8467	0.9767	TW	1000	41825354.1870	0.0000	0.0000	11097.2957	11097.2957	1.0000	0.0000	0.1523	0.0000	2547.5872	1689.7078	0.0000	0.0000	NaN	NaN
63	@PRIME74	-27128.6058	-0.0026	0.0047	-0.0000	0.0400	8.9190	-0.0026	-0.0026	0.0000	1.0000	0.4107	0.0000	-6000	-6000.0000	4.5214	144.9000	3369935.0000	15.3322	8069.TWO	TPO	TWN	TW	True	-1	2026-10-12	2026-10-12	9472595	0.0375	42829715.8719	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0876	4594.3061	1.0000	TW	1000	41825354.1870	-27128.6058	27128.6058	0.0000	0.0000	0.0000	-2375.2665	0.0876	-32151.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SUNON1	68575.0868	0.0065	0.0047	2.6772	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6315	0.0000	13000	13000.0000	5.2750	169.5000	1728064.0000	9.1969	2421.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	12565148	0.0325	66281239.5671	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2436	1422.8120	1.0000	TW	1000	41825354.1870	68575.0868	68575.0868	0.0000	0.0000	0.0000	16708.2453	0.2436	120552.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@LEISU13	29105.2013	0.0028	0.0100	2.3922	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.0878	343.1357	0.3201	PH	100	41825354.1870	29105.2013	29105.2013	0.0000	0.0000	0.0000	2556.1566	0.0878	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BRAND82	-59144.7692	-0.0056	0.0037	-0.0000	0.0800	38.8897	-0.0056	-0.0056	0.0000	1.0000	0.1969	0.0000	-44500	-44500.0000	1.3291	10.2560	1123313.0000	1.4681	0863.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	15102381	0.0850	20072513.2192	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2965	1199.2680	0.9317	HK	500	41825354.1870	-59144.7692	59144.7692	0.0000	0.0000	0.0000	17535.6024	0.2965	-61282.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@UNIVE423	20628.3836	0.0020	0.0037	0.6358	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3786	0.0000	35500	35500.0000	0.5811	4.5315	2638500.0000	1.5236	2666.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	68375941	0.0050	39731975.8224	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0067	725.6583	0.8016	XH	500	41825354.1870	20628.3836	20628.3836	0.0000	0.0000	0.0000	-138.6200	0.0067	7051.4740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@JACJA1	154349.5549	0.0147	0.0030	3.8059	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	22700	22700.0000	6.7995	1071.7000	291300.0000	1.9728	2124.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	13364784	0.0050	90874381.5599	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1837	1069.4271	0.5323	JP	100	41825354.1870	154349.5549	154349.5549	0.0000	0.0000	0.0000	28358.7003	0.1837	11532.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA1258	-16196.3647	-0.0015	0.0037	-0.0000	0.0050	0.6656	-0.0015	-0.0015	0.0000	1.0000	0.6459	0.0000	-41000	-41000.0000	0.3950	3.1405	8631329.0000	3.4542	2128.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	171186290	0.0050	67624282.3778	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0166	1225.5583	0.9810	XH	1000	41825354.1870	-16196.3647	16196.3647	0.0000	0.0000	0.0000	-269.2014	0.0166	-15211.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SWIRE9	33012.5510	0.0031	0.0037	1.0175	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1144	23.9740	3665940.0000	11.1995	1972.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	213446981	0.0050	664757485.9104	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0897	3048.2806	1.0000	HK	200	41825354.1870	33012.5510	33012.5510	0.0000	0.0000	0.0000	2962.2604	0.0897	17310.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NIHON32	-167159.3572	-0.0159	0.0030	-0.0000	0.0050	6.8696	-0.0159	-0.0159	0.0000	0.0000	0.0159	0.0000	-16100	-16100.0000	10.3826	1629.8000	549300.0000	5.6573	6849.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	31322811	0.0050	325211239.1999	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0901	1743.8766	0.9999	JP	100	41825354.1870	-167159.3572	167159.3572	0.0000	0.0000	0.0000	15059.6563	0.0901	-29483.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@OBICC2	241052.5351	0.0230	0.0030	5.9438	0.0000	-0.0000	0.0230	0.0230	0.0000	0.0230	0.0000	0.0000	7200	7200.0000	33.4795	5251.8000	1799300.0000	59.7144	4684.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	75487819	0.0050	2527295852.7158	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0912	13671.6963	1.0000	JP	100	41825354.1870	241052.5351	241052.5351	0.0000	0.0000	0.0000	21979.1647	0.0912	9154.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ARCSC1	8859.6235	0.0008	0.0030	0.2185	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	400	400.0000	22.1491	3528.0000	101700.0000	2.2673	9948.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	6405812	0.0050	141882706.3448	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0998	1276.8903	0.3958	JP	100	41825354.1870	8859.6235	8859.6235	0.0000	0.0000	0.0000	883.8047	0.0998	-1225.9460	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN372	138430.9853	0.0132	0.0030	3.4134	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0.0000	9300	9300.0000	14.8851	2360.4000	5319900.0000	79.3517	6178.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	337974079	0.0050	5030761801.4394	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1538	41800.1232	1.0000	JP	100	41825354.1870	138430.9853	138430.9853	0.0000	0.0000	0.0000	21294.9764	0.1538	66312.6366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@QUANT15	51101.6272	0.0049	0.0047	1.9951	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.2203	325.9500	16798850.0000	171.9271	2382.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	71113443	0.0150	726802530.0498	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1829	36103.9086	1.0000	TW	1000	41825354.1870	51101.6272	51101.6272	0.0000	0.0000	0.0000	9346.6199	0.1829	67737.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASUST2	62546.5077	0.0060	0.0047	2.4419	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.2733	993.9000	1697921.0000	52.9876	2357.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	18768388	0.0100	586948562.4000	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1321	23228.5283	1.0000	TW	1000	41825354.1870	62546.5077	62546.5077	0.0000	0.0000	0.0000	8261.7667	0.1321	65865.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA46	7786.9146	0.0007	0.0047	0.3040	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8935	123.0000	5961535.0000	23.0238	3045.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	41951597	0.0075	163336751.8979	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1604	12177.4965	1.0000	TW	1000	41825354.1870	7786.9146	7786.9146	0.0000	0.0000	0.0000	1248.8554	0.1604	-771.8550	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ITOEN1	-35671.0433	-0.0034	0.0030	-0.0000	0.0050	1.4659	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-1800	-1800.0000	19.8172	3130.2000	310400.0000	6.1399	2593.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5342605	0.0050	105875719.1168	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0379	1249.6193	1.0000	JP	100	41825354.1870	-35671.0433	35671.0433	0.0000	0.0000	0.0000	1351.8085	0.0379	2392.2634	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JACCS1	-141093.6118	-0.0134	0.0030	-0.0000	0.0050	5.7984	-0.0134	-0.0134	0.0000	0.0000	0.0134	0.0000	-6500	-6500.0000	21.7067	3448.5000	125600.0000	2.7371	8584.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3367184	0.0050	73090484.9374	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0938	978.1042	0.6450	JP	100	41825354.1870	-141093.6118	141093.6118	0.0000	0.0000	0.0000	13228.4237	0.0938	-63467.7204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@SANGE1	-159245.7291	-0.0152	0.0030	-0.0000	0.0050	6.5443	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-8000	-8000.0000	19.9057	3141.5000	107500.0000	2.1341	8130.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	7414838	0.0050	147597660.4507	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0202	1178.4184	0.7339	JP	100	41825354.1870	-159245.7291	159245.7291	0.0000	0.0000	0.0000	3216.4214	0.0202	-22615.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@SINOP13	-248.9615	-0.0000	0.0047	-0.0000	0.2000	0.4093	-0.0000	0.0000	0.0000	1.0000	0.0000	180.0000	-180	0.0000	1.3831	44.5750	19963500.0000	27.9410	2890.TW	TPE	TWN	TW	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3888	0.5050	-0.4950	0.1829	20445.5026	1.0000	TW	1000	41825354.1870	0.0000	0.0000	248.9615	248.9615	1.0000	0.0000	0.1829	0.0000	96.7918	45.5350	0.0000	0.0000	NaN	NaN
82	@AIHOL1	-83275.4055	-0.0079	0.0030	-0.0000	0.0050	3.4223	-0.0079	-0.0079	0.0000	0.0000	0.0079	0.0000	-4400	-4400.0000	18.9262	2985.6000	82000.0000	1.5471	3076.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5678943	0.0050	107480972.9714	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0240	1017.4909	0.4867	JP	100	41825354.1870	-83275.4055	83275.4055	0.0000	0.0000	0.0000	1998.4111	0.0240	-32448.5940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BEIJI30	-28944.4717	-0.0028	0.0037	-0.0000	0.0050	1.1895	-0.0028	-0.0027	0.0001	1.0000	0.3360	6000.0000	-164000	-158000.0000	0.1765	1.3890	1642000.0000	0.2906	0694.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	198170505	0.0050	34975247.4338	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0556	298.5214	0.4151	XH	2000	41825354.1870	-27885.5276	27885.5276	1058.9441	1058.9441	1.0000	1550.1780	0.0556	-7162.6811	272.0005	-58.8675	0.0000	0.0000	NaN	NaN
84	@HEIWA4	-79408.0092	-0.0076	0.0030	-0.0000	0.0050	3.2633	-0.0076	-0.0076	0.0000	0.0000	0.0076	0.0000	-6100	-6100.0000	13.0177	2057.9000	337900.0000	4.3942	6412.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	8027154	0.0050	104495134.2239	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0870	753.5853	0.9407	JP	100	41825354.1870	-79408.0092	79408.0092	0.0000	0.0000	0.0000	6908.6127	0.0870	-4023.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@HYSAN3	4062.4713	0.0004	0.0037	0.1252	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0312	15.7590	1221985.0000	2.4540	0014.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	109099235	0.0050	221606257.8359	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0727	1209.9355	0.9290	HK	1000	41825354.1870	4062.4713	4062.4713	0.0000	0.0000	0.0000	295.2755	0.0727	2024.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIPPO87	50860.0526	0.0048	0.0030	1.2541	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	3800	3800.0000	13.3842	2115.5000	412500.0000	5.5145	4272.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	21929137	0.0050	293504489.9782	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0908	1990.2342	1.0000	JP	100	41825354.1870	50860.0526	50860.0526	0.0000	0.0000	0.0000	4620.1079	0.0908	30217.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAIYO13	69764.7956	0.0066	0.0030	1.7202	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	2300	2300.0000	30.3325	4784.0000	350900.0000	10.6082	4626.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	12107036	0.0050	367236909.5780	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1286	2658.0300	1.0000	JP	100	41825354.1870	69764.7956	69764.7956	0.0000	0.0000	0.0000	8968.9305	0.1286	36378.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AVICH1	8068.2368	0.0008	0.0037	0.2487	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4347	0.0000	21000	21000.0000	0.3842	3.0425	14872000.0000	5.7660	2357.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	118749281	0.0600	45623681.7805	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0585	1049.9048	1.0000	XH	1000	41825354.1870	8068.2368	8068.2368	0.0000	0.0000	0.0000	472.2379	0.0585	8824.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA276	-274285.6393	-0.0261	0.0037	-0.0000	0.0175	39.4520	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.5397	19.8900	15816998.0000	40.0895	0836.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	105708650	0.0175	268466339.2902	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0244	4996.2702	1.0000	HK	2000	41825354.1870	-274285.6393	274285.6393	0.0000	0.0000	0.0000	6695.1051	0.0244	-51641.3881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA382	151189.4346	0.0144	0.0037	4.6599	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3887	3.0690	3960000.0000	1.5487	3339.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	320756625	0.0050	124665842.6360	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.2039	1663.5112	0.6652	XH	1000	41825354.1870	151189.4346	151189.4346	0.0000	0.0000	0.0000	30821.6218	0.2039	100632.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SIMPL48	9751.2732	0.0009	0.0030	0.2404	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1300	1300.0000	7.5010	1174.5000	951100.0000	7.0591	4373.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	23387951	0.0050	175432538.2729	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0266	1675.9918	0.9994	JP	100	41825354.1870	9751.2732	9751.2732	0.0000	0.0000	0.0000	259.4995	0.0266	2035.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SJMHO1	-73055.6712	-0.0070	0.0037	-0.0000	0.0700	42.0320	-0.0070	-0.0062	0.0008	1.0000	0.0323	51000.0000	-441000	-390000.0000	0.1657	1.2970	6993776.0000	1.1559	0880.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	16050387	0.0700	2658892.9583	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1097	529.4153	0.7107	HK	1000	41825354.1870	-64607.0561	64607.0561	8448.6150	8448.6150	1.0000	7090.2991	0.1097	-28290.2484	3699.4940	-927.1930	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-50750.2785	-0.0048	0.0035	-0.0000	0.0050	2.0856	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12862	-12862.0000	3.9458	5.6670	1177590.0000	4.6440	ILU.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	72505090	0.0050	286087195.5417	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0873	1701.6039	1.0000	AU	1	41825354.1870	-50750.2785	50750.2785	0.0000	0.0000	0.0000	4432.1886	0.0873	-89346.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SHNIN3	-160369.2913	-0.0153	0.0037	-0.0000	0.0125	16.4763	-0.0153	-0.0153	0.0000	1.0000	0.3278	0.0000	-242017	-242017.0000	0.6626	5.1435	2621000.0000	1.7179	0152.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	49495371	0.0125	32797438.0736	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1465	925.7744	0.9545	HK	500	41825354.1870	-160369.2913	160369.2913	0.0000	0.0000	0.0000	23494.3078	0.1465	-23405.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA280	120008.5662	0.0114	0.0037	3.6989	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.3336	26.5240	55044452.0000	186.0478	2628.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	981514706	0.0050	3271949237.5931	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2282	24805.6789	1.0000	XH	1000	41825354.1870	120008.5662	120008.5662	0.0000	0.0000	0.0000	27383.8030	0.2282	160364.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KAGOM1	-49782.3003	-0.0047	0.0030	-0.0000	0.0050	2.0458	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-2900	-2900.0000	17.1663	2703.7000	310700.0000	5.3084	2811.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6148206	0.0050	105542012.8603	GS	apac	availability	0	-0.0324	0.1700	-0.8300	-0.0697	1564.4147	0.9981	JP	100	41825354.1870	-49782.3003	49782.3003	0.0000	0.0000	0.0000	3470.5636	0.0697	1613.7052	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@MAXXB2	3624.1117	0.0003	0.0037	0.1117	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3103	0.0000	6000	6000.0000	0.6040	4.7330	4041100.0000	2.4373	0512.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	53918379	0.0375	32567705.1041	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0643	1007.6832	0.9579	HK	500	41825354.1870	3624.1117	3624.1117	0.0000	0.0000	0.0000	232.9480	0.0643	2430.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KEIYO1	-59751.2725	-0.0057	0.0030	-0.0000	0.0050	2.4555	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-3400	-3400.0000	17.5739	2836.8000	449500.0000	8.0580	8544.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	16482672	0.0050	289664890.0796	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0230	2221.8310	0.9972	JP	100	41825354.1870	-59751.2725	59751.2725	0.0000	0.0000	0.0000	-1373.4873	0.0230	-44909.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@JAPAN191	-64371.2944	-0.0061	0.0030	-0.0000	0.0050	2.6454	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-1500	-1500.0000	42.9142	6806.0000	871600.0000	37.4866	5631.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10502577	0.0050	450709650.9022	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0281	3194.0308	1.0000	JP	100	41825354.1870	-64371.2944	64371.2944	0.0000	0.0000	0.0000	1808.4017	0.0281	-89340.9603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@CATHA19	44900.3544	0.0043	0.0047	1.7530	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4539	111.6000	19209100.0000	67.3108	2882.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	488855720	0.0050	1688445776.4862	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2678	33945.9474	1.0000	TW	1000	41825354.1870	44900.3544	44900.3544	0.0000	0.0000	0.0000	12026.2556	0.2678	27896.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISHI12	-71372.4192	-0.0068	0.0030	-0.0000	0.0050	2.9331	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-2400	-2400.0000	29.7385	4760.5000	845200.0000	25.4261	7189.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	22075613	0.0050	656495793.4830	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0242	4353.4516	1.0000	JP	100	41825354.1870	-71372.4192	71372.4192	0.0000	0.0000	0.0000	-1724.3374	0.0242	-64588.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HYAKU1	-85743.0824	-0.0082	0.0030	-0.0000	0.0050	3.5237	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-5500	-5500.0000	15.5897	2481.2000	849600.0000	13.3212	8368.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	32000898	0.0050	498882842.3456	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0308	3961.6266	1.0000	JP	100	41825354.1870	-85743.0824	85743.0824	0.0000	0.0000	0.0000	-2642.0274	0.0308	-86622.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FUTUR69	-30613.8051	-0.0029	0.0037	-0.0000	0.0200	5.0324	-0.0029	-0.0028	0.0001	1.0000	0.1648	6000.0000	-168000	-162000.0000	0.1822	1.4265	26676000.0000	4.8491	1030.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	93227982	0.0225	16988471.8260	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0031	489.7451	0.9959	XH	2000	41825354.1870	-29520.4549	29520.4549	1093.3502	1093.3502	1.0000	-91.4991	0.0031	-27704.2617	1026.0838	3.3889	0.0000	0.0000	NaN	NaN
104	@TOKYO61	-50901.7598	-0.0048	0.0030	-0.0000	0.0050	2.0919	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-5000	-5000.0000	10.1804	1624.5000	222500.0000	2.2841	5423.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	7308051	0.0050	74398531.3848	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0182	728.3203	0.9500	JP	100	41825354.1870	-50901.7598	50901.7598	0.0000	0.0000	0.0000	927.4138	0.0182	-15723.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@INNOM1	-57205.9162	-0.0054	0.0037	-0.0000	0.0325	15.2810	-0.0055	-0.0055	0.0000	1.0000	0.6112	0.0000	-172000	-172000.0000	0.3326	2.5235	36344022.0000	11.6871	0340.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	191155927	0.0325	63577034.5869	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0957	1375.6100	0.9837	HK	2000	41825354.1870	-57205.9162	57205.9162	0.0000	0.0000	0.0000	5475.0209	0.0957	-107031.5194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MUSAS3	-70876.9880	-0.0068	0.0030	-0.0000	0.0050	2.9128	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-4000	-4000.0000	17.7192	2827.2000	344000.0000	6.1459	8336.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	15090574	0.0050	267393608.1068	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0180	1775.7586	0.9967	JP	100	41825354.1870	-70876.9880	70876.9880	0.0000	0.0000	0.0000	-1278.2074	0.0180	-54151.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@MONEX7	-153131.8306	-0.0146	0.0030	-0.0000	0.0050	6.2931	-0.0146	-0.0146	0.0000	0.0000	0.0146	0.0000	-35900	-35900.0000	4.2655	669.3000	1393900.0000	5.8955	8698.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	24220786	0.0050	103314019.4570	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.0706	762.1164	1.0000	JP	100	41825354.1870	-153131.8306	153131.8306	0.0000	0.0000	0.0000	10807.0736	0.0706	-72969.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@CATLI3	-45839.0368	-0.0044	0.0035	-0.0000	0.0050	1.8838	-0.0044	-0.0039	0.0005	1.0000	1.0000	5238.0000	-44357	-39119.0000	1.0334	1.4880	5411989.0000	5.6041	BGL.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	362492001	0.0050	374603426.1462	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0247	1541.3358	1.0000	AU	1	41825354.1870	-40426.0270	40426.0270	5413.0098	5413.0098	1.0000	1000.5090	0.0247	-63206.9947	8463.3615	-133.9673	0.0000	0.0000	NaN	NaN
109	@HUANE3	-73188.2027	-0.0070	0.0037	-0.0000	0.0125	7.5193	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7786	6.1345	15169980.0000	11.8587	0902.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	161784495	0.0125	125965068.2943	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0176	3183.9461	1.0000	XH	2000	41825354.1870	-73188.2027	73188.2027	0.0000	0.0000	0.0000	-1291.2805	0.0176	-16990.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@POWER57	19341.6911	0.0018	0.0047	0.7551	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.6708	305.8000	15514394.0000	148.9656	6239.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	24822147	0.0150	240051150.3544	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1556	7341.5891	1.0000	TW	1000	41825354.1870	19341.6911	19341.6911	0.0000	0.0000	0.0000	3008.9243	0.1556	41874.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@DEEPY2	-36794.2955	-0.0035	0.0035	-0.0000	0.0050	1.5121	-0.0035	-0.0039	-0.0004	1.0000	1.0000	-6152.0000	-53952	-60104.0000	0.6820	1.0014	9481520.0000	6.6074	DYL.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	188070348	0.0050	128260601.4297	GS	apac	availability	6152	1.8104	1.6642	0.6642	-0.0966	664.4177	1.0000	AU	1	41825354.1870	-40989.8491	40989.8491	-4195.5536	4195.5536	-1.0000	3961.6505	0.0966	-74209.0428	-7595.7346	405.4984	-6152.0000	-4195.5536	NaN	NaN
112	@FORMO9	-58712.7104	-0.0056	0.0047	-0.0000	0.0075	3.6193	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.5527	79.5900	244219378.0000	610.3126	1301.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	184465762	0.0075	470890646.4021	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0262	13487.4881	1.0000	TW	1000	41825354.1870	-58712.7104	58712.7104	0.0000	0.0000	0.0000	-1536.4816	0.0262	-64992.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SOSEI1	-45933.5459	-0.0044	0.0030	-0.0000	0.0050	1.8877	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-5900	-5900.0000	7.7853	1221.1000	561500.0000	4.3328	4565.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5938143	0.0050	46230502.3471	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2264	721.0333	0.9862	JP	100	41825354.1870	-45933.5459	45933.5459	0.0000	0.0000	0.0000	10398.2690	0.2264	-52112.1181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@SUNHU6	20815.7064	0.0020	0.0037	0.6416	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.8771	108.4000	5763356.0000	79.6117	0016.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	295274410	0.0050	4097563620.5780	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0710	19704.3116	1.0000	HK	500	41825354.1870	20815.7064	20815.7064	0.0000	0.0000	0.0000	1478.7575	0.0710	12368.0436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YADEA1	-4572.1920	-0.0004	0.0037	-0.0000	0.0050	0.1879	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1430	8.7555	19220682.0000	21.4448	1585.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	173445641	0.0050	198256691.6715	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0028	1316.4240	1.0000	XH	2000	41825354.1870	-4572.1920	4572.1920	0.0000	0.0000	0.0000	-12.9843	0.0028	-234.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RYOYO2	-51818.0547	-0.0049	0.0030	-0.0000	0.0050	2.1295	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-2500	-2500.0000	20.7272	3252.0000	107400.0000	2.2071	167A.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3504043	0.0050	72629076.7565	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0418	1036.3611	0.8476	JP	100	41825354.1870	-51818.0547	51818.0547	0.0000	0.0000	0.0000	2168.2778	0.0418	-31794.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@DELTA40	61698.7388	0.0059	0.0047	2.4088	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	61.6987	1971.5000	4855304.0000	300.5571	2308.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	82238478	0.0050	5074010372.0355	GS	apac	availability	0	2.0685	1.8698	0.8698	0.1764	129814.7469	1.0000	TW	1000	41825354.1870	61698.7388	61698.7388	0.0000	0.0000	0.0000	10885.1449	0.1764	127624.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIHON55	160496.9456	0.0153	0.0030	3.9575	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0.0000	40800	40800.0000	3.9337	620.9800	1578100.0000	6.1927	2127.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	41639891	0.0050	163800865.6622	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1754	1325.4168	1.0000	JP	100	41825354.1870	160496.9456	160496.9456	0.0000	0.0000	0.0000	28154.9073	0.1754	91720.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NIOIN7	-27592.3116	-0.0026	0.0037	-0.0000	0.0050	1.1339	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.4534	26.8160	3688231.0000	12.6033	9866.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	202283378	0.0050	698556444.4553	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1030	6586.0124	1.0000	XH	10	41825354.1870	-27592.3116	27592.3116	0.0000	0.0000	0.0000	2843.3688	0.1030	-29242.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEGAC3	-88558.3194	-0.0084	0.0030	-0.0000	0.0050	3.6394	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-1300	-1300.0000	68.1218	10727.0000	79500.0000	5.3891	6875.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	1138006	0.0050	77522999.0626	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0313	1054.4842	1.0000	JP	100	41825354.1870	-88558.3194	88558.3194	0.0000	0.0000	0.0000	2772.8550	0.0313	-134811.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WISTR2	8053.8048	0.0008	0.0047	0.3144	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.0538	255.1500	3362452.0000	26.9380	6285.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	13166237	0.0225	106038303.1897	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1301	3114.8339	1.0000	TW	1000	41825354.1870	8053.8048	8053.8048	0.0000	0.0000	0.0000	1047.6445	0.1301	15129.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-134619.1367	-0.0128	0.0040	-0.0000	0.0150	16.5969	-0.0128	-0.0116	0.0012	1.0000	1.0000	8400.0000	-86200	-77800.0000	1.5617	1.9940	33791600.0000	52.6143	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	105322110	0.0150	164482268.1987	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0087	5328.3237	1.0000	SG	100	41825354.1870	-121500.7985	121500.7985	13118.3381	13118.3381	1.0000	1052.1211	0.0087	-88004.0931	9501.7273	-113.5966	0.0000	0.0000	NaN	NaN
123	@ANYCO2	50686.9045	0.0048	0.0030	1.2498	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	2600	2600.0000	19.4950	3063.0000	260700.0000	5.0461	5032.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	3684968	0.0175	71838315.8004	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.1072	1132.1968	1.0000	JP	100	41825354.1870	50686.9045	50686.9045	0.0000	0.0000	0.0000	5432.1523	0.1072	25014.6682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@KOHNA1	-76614.8897	-0.0073	0.0030	-0.0000	0.0050	3.1486	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-2800	-2800.0000	27.3625	4348.0000	58900.0000	1.6183	7516.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3691761	0.0050	101015664.9017	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0350	892.0486	0.4894	JP	100	41825354.1870	-76614.8897	76614.8897	0.0000	0.0000	0.0000	2682.9830	0.0350	-498.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MAMBA1	-11379.3572	-0.0011	0.0035	-0.0000	0.0050	0.4676	-0.0011	-0.0011	0.0000	1.0000	0.4540	0.0000	-5840	-5840.0000	1.9485	2.8380	2579319.0000	5.0941	CIA.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	24396117	0.0050	47536323.6311	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0426	1091.2627	0.9982	AU	1	41825354.1870	-11379.3572	11379.3572	0.0000	0.0000	0.0000	484.4536	0.0426	-10726.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ODAKY2	-56601.7459	-0.0054	0.0030	-0.0000	0.0050	2.3261	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-5200	-5200.0000	10.8850	1730.2000	1101200.0000	12.0401	9007.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	44678566	0.0050	486324007.3456	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1090	4011.0796	1.0000	JP	100	41825354.1870	-56601.7459	56601.7459	0.0000	0.0000	0.0000	6170.6645	0.1090	15676.1082	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	62410.8647	0.0059	0.0047	2.4366	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2874	41.5750	46214474.0000	60.3287	2887.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	767436622	0.0050	987961699.0359	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.2259	32331.9459	1.0000	TW	1000	41825354.1870	62410.8647	62410.8647	0.0000	0.0000	0.0000	14097.7114	0.2259	22174.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@AIRTA2	37835.6134	0.0036	0.0047	1.4771	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.8356	1213.0000	1791155.0000	68.2194	1590.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	7658407	0.0200	289760526.1320	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2079	5826.6845	1.0000	TW	1000	41825354.1870	37835.6134	37835.6134	0.0000	0.0000	0.0000	7864.6101	0.2079	53113.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOMUR64	-95547.4375	-0.0091	0.0030	-0.0000	0.0150	11.7798	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-4000	-4000.0000	23.8869	3677.5000	609700.0000	14.1689	6254.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2442140	0.0125	58335054.7364	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.1897	872.9978	1.0000	JP	100	41825354.1870	-95547.4375	95547.4375	0.0000	0.0000	0.0000	18120.5887	0.1897	-209433.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SYSME2	-17583.3826	-0.0017	0.0030	-0.0000	0.0050	0.7226	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1500	-1500.0000	11.7223	1863.0000	2452100.0000	28.8681	6869.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	99181496	0.0050	1162630793.3559	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0147	6050.7193	1.0000	JP	100	41825354.1870	-17583.3826	17583.3826	0.0000	0.0000	0.0000	259.0169	0.0147	-1445.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WESTP547	154439.6392	0.0147	0.0090	11.4243	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6412	6.6880	2250500.0000	3.6815	WPHB.KL	KUL	MYS	MY	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2743	1926.2577	0.9997	MY	100	41825354.1870	154439.6392	154439.6392	0.0000	0.0000	0.0000	42358.8300	0.2743	23388.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@RINNA1	-194818.1918	-0.0186	0.0030	-0.0000	0.0050	8.0062	-0.0186	-0.0186	0.0000	0.0000	0.0186	0.0000	-9200	-9200.0000	21.1759	3362.9000	343900.0000	7.3082	5947.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	22176221	0.0050	469601225.5549	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0070	2599.9820	1.0000	JP	100	41825354.1870	-194818.1918	194818.1918	0.0000	0.0000	0.0000	1364.1832	0.0070	-26520.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SINOP1295	3450.1698	0.0003	0.0037	0.1063	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6900	5.3265	4971000.0000	3.3741	2386.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	194142619	0.0050	133965000.7947	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1017	988.6251	0.9747	XH	500	41825354.1870	3450.1698	3450.1698	0.0000	0.0000	0.0000	350.7117	0.1017	1438.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@IBJLE1	-107957.8616	-0.0103	0.0030	-0.0000	0.0050	4.4366	-0.0103	-0.0103	0.0000	0.0000	0.0103	0.0000	-13700	-13700.0000	7.8801	1255.4000	517700.0000	4.1070	8425.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	22055370	0.0050	173799312.5142	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0145	1581.4887	0.9456	JP	100	41825354.1870	-107957.8616	107957.8616	0.0000	0.0000	0.0000	1569.7301	0.0145	-41369.5796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@JAFCO2	-29553.3532	-0.0028	0.0030	-0.0000	0.0050	1.2145	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-2100	-2100.0000	14.0730	2230.0000	348200.0000	4.9068	8595.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3858068	0.0050	54294688.7549	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0141	763.4616	0.9943	JP	100	41825354.1870	-29553.3532	29553.3532	0.0000	0.0000	0.0000	415.2880	0.0141	-8611.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@IOIPR3	12700.5674	0.0012	0.0090	0.9395	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8194	3.3670	2033900.0000	1.6750	IOIP.KL	KUL	MYS	MY	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1149	1533.9733	0.9965	MY	100	41825354.1870	12700.5674	12700.5674	0.0000	0.0000	0.0000	1459.5104	0.1149	9871.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO141	-121980.3327	-0.0116	0.0030	-0.0000	0.0050	5.0129	-0.0116	-0.0116	0.0000	0.0000	0.0116	0.0000	-3700	-3700.0000	32.9677	5167.5000	696400.0000	22.7408	5214.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	14341393	0.0050	472802132.3896	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0802	2951.3717	1.0000	JP	100	41825354.1870	-121980.3327	121980.3327	0.0000	0.0000	0.0000	9785.6202	0.0802	-124716.6945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@AAAAA1	32058.9972	0.0031	0.0090	2.3715	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8858	7.6190	3336300.0000	6.2174	SCOG.KL	KUL	MYS	MY	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.0964	1055.2670	0.9803	MY	100	41825354.1870	32058.9972	32058.9972	0.0000	0.0000	0.0000	3091.1575	0.0964	23765.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BHPBI11	18320.3196	0.0017	0.0035	0.5270	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	1.0000	-22.0000	432	410.0000	42.4081	60.9820	6015045.0000	255.2627	BHP.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	701251287	0.0050	29738767883.0290	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0823	215610.7566	1.0000	AU	1	41825354.1870	17387.3404	17387.3404	-932.9792	932.9792	-1.0000	1430.9285	0.0823	17291.5372	-927.8386	-76.7815	0.0000	0.0000	NaN	NaN
140	@CHUGA4	129321.4344	0.0123	0.0030	3.1887	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0.0000	3400	3400.0000	38.0357	6011.6000	3116800.0000	118.4040	4519.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	190639214	0.0050	7251099004.9253	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1457	25545.6642	1.0000	JP	100	41825354.1870	129321.4344	129321.4344	0.0000	0.0000	0.0000	18843.4167	0.1457	71662.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DAIDA1	94286.7421	0.0090	0.0030	2.3249	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	4900	4900.0000	19.2422	3021.7000	727800.0000	13.8973	1980.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	13403535	0.0050	257913397.5475	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0889	2653.3329	1.0000	JP	100	41825354.1870	94286.7421	94286.7421	0.0000	0.0000	0.0000	8386.4674	0.0889	132715.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@KOTOB1	166984.6292	0.0159	0.0030	4.1174	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0.0000	10300	10300.0000	16.2121	2545.1500	1029600.0000	16.5596	2222.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	15015368	0.0050	243430646.3931	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0914	1791.7202	1.0000	JP	100	41825354.1870	166984.6292	166984.6292	0.0000	0.0000	0.0000	15264.5947	0.0914	40862.3289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NISSA12	91907.5351	0.0088	0.0030	2.2662	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	1600	1600.0000	57.4422	9074.3000	691200.0000	39.6355	4021.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	29404176	0.0050	1689040835.9689	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0695	7743.2098	1.0000	JP	100	41825354.1870	91907.5351	91907.5351	0.0000	0.0000	0.0000	6390.4539	0.0695	90494.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KYORI6	-103604.5131	-0.0099	0.0030	-0.0000	0.0050	4.2577	-0.0099	-0.0099	0.0000	0.0000	0.0099	0.0000	-5000	-5000.0000	20.7209	3261.0000	909800.0000	18.7484	9616.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	8256942	0.0050	171091291.0410	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1172	1720.4935	1.0000	JP	100	41825354.1870	-103604.5131	103604.5131	0.0000	0.0000	0.0000	12138.0927	0.1172	-28655.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@LIFEC7	143250.3803	0.0136	0.0030	3.5322	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0.0000	9200	9200.0000	15.5707	2470.9000	481500.0000	7.5183	8194.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	8351749	0.0050	130042523.9833	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1976	732.7698	0.8505	JP	100	41825354.1870	143250.3803	143250.3803	0.0000	0.0000	0.0000	28304.3708	0.1976	3447.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MATSU16	-15709.7176	-0.0015	0.0030	-0.0000	0.0050	0.6456	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-2200	-2200.0000	7.1408	1123.6000	577800.0000	4.1026	8628.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	16761971	0.0050	119693559.1863	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0301	907.1627	0.9977	JP	100	41825354.1870	-15709.7176	15709.7176	0.0000	0.0000	0.0000	472.4729	0.0301	-4001.0821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOYOI3	152572.5748	0.0145	0.0030	3.7621	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0.0000	4800	4800.0000	31.7860	5023.0000	74800.0000	2.3743	4634.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	5677261	0.0050	180457151.7352	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0844	1172.3773	0.7990	JP	100	41825354.1870	152572.5748	152572.5748	0.0000	0.0000	0.0000	12877.8937	0.0844	124930.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@USSCO1	209003.7002	0.0199	0.0030	5.1535	0.0000	-0.0000	0.0199	0.0199	0.0000	0.0199	0.0000	0.0000	18400	18400.0000	11.3589	1798.9500	1600400.0000	18.1934	4732.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	82337714	0.0050	935265591.9263	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1131	5384.1171	1.0000	JP	100	41825354.1870	209003.7002	209003.7002	0.0000	0.0000	0.0000	23639.5961	0.1131	19404.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@ZENKO1	215654.1052	0.0205	0.0030	5.3175	0.0000	-0.0000	0.0205	0.0205	0.0000	0.0205	0.0000	0.0000	11200	11200.0000	19.2548	3047.5000	240800.0000	4.6373	7164.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	17186174	0.0050	330916872.7860	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1194	2652.2293	1.0000	JP	100	41825354.1870	215654.1052	215654.1052	0.0000	0.0000	0.0000	25754.3976	0.1194	25137.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@INPEX3	133412.5331	0.0127	0.0030	3.2896	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0.0000	5800	5800.0000	23.0022	3674.7000	4324700.0000	100.4258	1605.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	171562935	0.0050	3946318230.6592	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1649	22591.0233	1.0000	JP	100	41825354.1870	133412.5331	133412.5331	0.0000	0.0000	0.0000	22000.2997	0.1649	-3460.9517	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ZOJIR1	-2693.9069	-0.0003	0.0030	-0.0000	0.0050	0.1107	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	8.9797	1426.0000	116300.0000	1.0480	7965.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2921153	0.0050	26231047.5801	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0636	521.5404	0.3197	JP	100	41825354.1870	-2693.9069	2693.9069	0.0000	0.0000	0.0000	171.3138	0.0636	-725.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HANKY3	-31773.9465	-0.0030	0.0030	-0.0000	0.0050	1.3058	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1100	-1100.0000	28.8854	4547.1000	1270000.0000	36.4927	9042.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	24081485	0.0050	695603468.0597	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1435	7264.6286	1.0000	JP	100	41825354.1870	-31773.9465	31773.9465	0.0000	0.0000	0.0000	4558.1316	0.1435	3179.1331	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KEIOE1	-201754.1681	-0.0192	0.0030	-0.0000	0.0050	8.2913	-0.0192	-0.0192	0.0000	0.0000	0.0192	0.0000	-42700	-42700.0000	4.7249	753.7100	1837400.0000	8.7514	9008.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	84404427	0.0050	398804331.3698	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1220	2768.8900	1.0000	JP	100	41825354.1870	-201754.1681	201754.1681	0.0000	0.0000	0.0000	24605.7528	0.1220	30991.8454	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@PETRO93	131297.3311	0.0125	0.0090	9.7124	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7060	19.2800	96500.0000	0.4551	PETR.KL	KUL	MYS	MY	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2078	1683.0690	0.6785	MY	100	41825354.1870	131297.3311	131297.3311	0.0000	0.0000	0.0000	27287.8501	0.2078	32632.0081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@START24	146796.7574	0.0140	0.0030	3.6196	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0.0000	20200	20200.0000	7.2672	1147.0000	2890700.0000	20.9524	3092.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	109548612	0.0050	796107971.4542	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0531	3176.4483	1.0000	JP	100	41825354.1870	146796.7574	146796.7574	0.0000	0.0000	0.0000	7798.9689	0.0531	-3467.8455	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@VENTU23	-94128.7666	-0.0090	0.0040	-0.0000	0.0050	3.8683	-0.0090	-0.0072	0.0018	1.0000	1.0000	1500.0000	-7400	-5900.0000	12.7201	16.2570	626730.0000	7.9559	VENM.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	21535342	0.0050	273931781.1382	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0424	3671.4248	1.0000	SG	100	41825354.1870	-75048.6112	75048.6112	19080.1554	19080.1554	1.0000	-3179.7168	0.0424	-67729.6225	17219.3956	808.4026	0.0000	0.0000	NaN	NaN
157	@TSTEC1	-125284.9976	-0.0119	0.0030	-0.0000	0.0050	5.1487	-0.0119	-0.0119	0.0000	0.0000	0.0119	0.0000	-11300	-11300.0000	11.0872	1753.0500	300500.0000	3.3289	7313.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	11620148	0.0050	128834532.2025	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0228	1086.0990	0.9439	JP	100	41825354.1870	-125284.9976	125284.9976	0.0000	0.0000	0.0000	2861.8188	0.0228	-45383.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHENG13	-110542.7901	-0.0105	0.0047	-0.0000	0.0150	13.6286	-0.0105	-0.0105	0.0000	1.0000	0.3380	0.0000	-116000	-116000.0000	0.9530	30.3150	2912445.0000	2.7722	2105.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	36064655	0.0150	34367996.4367	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1240	2780.0290	1.0000	TW	1000	41825354.1870	-110542.7901	110542.7901	0.0000	0.0000	0.0000	-13702.9400	0.1240	-21976.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRIPO1	36548.2605	0.0035	0.0047	1.4269	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.2741	578.3000	1904005.0000	34.5728	3044.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	23985254	0.0100	438309656.0473	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1619	8836.5891	1.0000	TW	1000	41825354.1870	36548.2605	36548.2605	0.0000	0.0000	0.0000	5915.9113	0.1619	67690.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KEHOL3	13897.0161	0.0013	0.0037	0.4283	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.7904	45.1260	8278316.0000	47.6037	2423.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	368192038	0.0050	2131987782.0180	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0732	12423.6879	1.0000	XH	100	41825354.1870	13897.0161	13897.0161	0.0000	0.0000	0.0000	1016.8316	0.0732	12818.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA198	-31292.0946	-0.0030	0.0047	-0.0000	0.0300	7.7159	-0.0030	-0.0030	0.0000	1.0000	0.0933	0.0000	-110000	-110000.0000	0.2845	9.0210	56348421.0000	15.9606	1314.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	33335110	0.0300	9482958.3285	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0315	1076.6898	0.9998	TW	1000	41825354.1870	-31292.0946	31292.0946	0.0000	0.0000	0.0000	-985.3950	0.0315	-18136.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CYBOZ2	13690.7092	0.0013	0.0030	0.3376	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	700	700.0000	19.5582	3030.9000	289500.0000	5.5448	4776.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	1205829	0.0400	23583791.7115	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0540	877.0685	1.0000	JP	100	41825354.1870	13690.7092	13690.7092	0.0000	0.0000	0.0000	739.9318	0.0540	6284.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GENES62	-22443.5553	-0.0021	0.0035	-0.0000	0.0050	0.9223	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4376	-4376.0000	5.1288	7.2310	6737880.0000	33.9054	GMD.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	164155620	0.0050	841918585.1908	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0440	6026.2821	1.0000	AU	1	41825354.1870	-22443.5553	22443.5553	0.0000	0.0000	0.0000	986.9235	0.0440	-32951.6121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@GUNGH1	3010.5026	0.0003	0.0030	0.0742	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	15.0525	2366.6000	225600.0000	3.3739	3765.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	8515194	0.0050	128175068.0988	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0675	616.1639	0.9037	JP	100	41825354.1870	3010.5026	3010.5026	0.0000	0.0000	0.0000	203.3441	0.0675	498.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KAKAK2	70371.4460	0.0067	0.0030	1.7352	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0.0000	2900	2900.0000	24.2660	3823.9000	281400.0000	6.7998	2371.T	TYO	JPN	JP	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1030	2982.1804	1.0000	JP	100	41825354.1870	70371.4460	70371.4460	0.0000	0.0000	0.0000	7247.6367	0.1030	-1279.3035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@OBICB2	60593.6319	0.0058	0.0030	1.4941	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	1100	1100.0000	55.0851	8620.4000	191600.0000	10.4373	4733.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4985108	0.0050	274605271.7454	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0605	2616.7922	1.0000	JP	100	41825354.1870	60593.6319	60593.6319	0.0000	0.0000	0.0000	3664.9471	0.0605	3992.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@PETRO94	4187.4575	0.0004	0.0090	0.3098	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.1875	17.4600	423000.0000	1.8065	PGAS.KL	KUL	MYS	MY	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1573	4060.0672	0.4934	MY	100	41825354.1870	4187.4575	4187.4575	0.0000	0.0000	0.0000	658.8255	0.1573	692.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@RAMEL1	-111180.8026	-0.0106	0.0035	-0.0000	0.0050	4.5691	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.6305	3.7360	6798734.0000	17.6759	RMS.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	473655652	0.0050	1245952197.1416	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0525	4964.4666	1.0000	AU	1	41825354.1870	-111180.8026	111180.8026	0.0000	0.0000	0.0000	5840.4459	0.0525	-156966.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SITCI1	293382.3047	0.0279	0.0037	9.0426	0.0000	-0.0000	0.0280	0.0267	-0.0012	1.0000	1.0000	-2000.0000	46000	44000.0000	6.3779	49.8970	4554481.0000	28.9591	1308.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	288133666	0.0050	1837680847.9730	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2163	10376.2748	1.0000	HK	1000	41825354.1870	280626.5524	280626.5524	-12755.7524	12755.7524	-1.0000	60694.1406	0.2163	129683.0029	-5894.6820	-2758.8246	0.0000	0.0000	NaN	NaN
170	@SUMIT46	-16586.2010	-0.0016	0.0030	-0.0000	0.0050	0.6816	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1300	-1300.0000	12.7586	2011.8000	1084000.0000	13.7810	5110.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	25560387	0.0050	326115166.4904	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0080	2382.8064	1.0000	JP	100	41825354.1870	-16586.2010	16586.2010	0.0000	0.0000	0.0000	132.0719	0.0080	-19495.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DAXIN2	10487.2157	0.0010	0.0047	0.4094	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0407	0.0000	1000	1000.0000	10.4872	331.0000	811367.0000	8.4326	5234.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	407619	0.0325	4274788.3563	GS	apac	availability	0	1.6971	1.5916	0.5916	0.1625	570.9172	1.0000	TW	1000	41825354.1870	10487.2157	10487.2157	0.0000	0.0000	0.0000	1703.7346	0.1625	17797.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XINYI4	31561.8852	0.0030	0.0037	0.9728	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8852	0.0000	128000	128000.0000	0.2466	1.9075	41577026.0000	10.1062	0968.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	376778083	0.0775	92904895.2004	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0199	1711.5204	1.0000	XH	2000	41825354.1870	31561.8852	31561.8852	0.0000	0.0000	0.0000	626.5923	0.0199	43249.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@YIHAI1	29665.7267	0.0028	0.0037	0.9144	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8541	14.4290	4262000.0000	7.8365	1579.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	60618708	0.0050	112393626.3635	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0566	1806.8245	0.9992	XH	1000	41825354.1870	29665.7267	29665.7267	0.0000	0.0000	0.0000	1678.4694	0.0566	10381.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOKAI22	-155552.7448	-0.0148	0.0030	-0.0000	0.0050	6.3926	-0.0148	-0.0148	0.0000	0.0000	0.0148	0.0000	-28100	-28100.0000	5.5357	872.7000	966800.0000	5.3317	8616.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	42162867	0.0050	233400344.9007	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0020	1442.5005	0.9842	JP	100	41825354.1870	-155552.7448	155552.7448	0.0000	0.0000	0.0000	304.5196	0.0020	-86875.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@BKMAN1	16969.9284	0.0016	0.0100	1.3948	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2269	4029.0000	53448900.0000	12.0930	BMRI.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1782	20962.8482	1.0000	ID	100	41825354.1870	16969.9284	16969.9284	0.0000	0.0000	0.0000	3023.5425	0.1782	5259.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JNBYD1	68336.9365	0.0065	0.0037	2.1063	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9865	0.0000	23500	23500.0000	2.9080	22.4620	1872556.0000	5.3599	3306.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	35604738	0.0050	103536966.7725	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2492	620.3075	0.6585	XH	500	41825354.1870	68336.9365	68336.9365	0.0000	0.0000	0.0000	17031.3629	0.2492	7606.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SHANG47	-50360.3732	-0.0048	0.0037	-0.0000	0.0125	5.1740	-0.0048	-0.0048	0.0000	1.0000	0.5853	0.0000	-260000	-260000.0000	0.1937	1.5280	23200113.0000	4.5174	0371.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	314534920	0.0125	60923445.9468	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0305	875.6583	0.9999	HK	2000	41825354.1870	-50360.3732	50360.3732	0.0000	0.0000	0.0000	1536.3687	0.0305	-624.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MIXII1	59243.2028	0.0056	0.0030	1.4608	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	2500	2500.0000	23.6973	3742.0000	292100.0000	6.9072	2121.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	7888236	0.0050	186929746.0237	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0923	1623.9948	0.9957	JP	100	41825354.1870	59243.2028	59243.2028	0.0000	0.0000	0.0000	5470.3414	0.0923	13274.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ELECO5	77497.0605	0.0074	0.0030	1.9109	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0.0000	6200	6200.0000	12.4995	1971.2000	144300.0000	1.7975	6750.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	8941953	0.0050	111770172.9485	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0672	991.3427	0.4235	JP	100	41825354.1870	77497.0605	77497.0605	0.0000	0.0000	0.0000	5205.1642	0.0672	14440.1555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OKASA2	-37714.6968	-0.0036	0.0030	-0.0000	0.0050	1.5499	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-4900	-4900.0000	7.6969	1207.3000	496600.0000	3.7887	8609.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	21371066	0.0050	164490464.3819	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0061	1779.6493	0.6582	JP	100	41825354.1870	-37714.6968	37714.6968	0.0000	0.0000	0.0000	-228.8019	0.0061	-25594.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@PRESI5	-86478.7084	-0.0082	0.0047	-0.0000	0.0250	17.7696	-0.0082	-0.0082	0.0000	1.0000	0.2257	0.0000	-47000	-47000.0000	1.8400	58.0700	3514619.0000	6.4083	2855.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	12402938	0.0225	22821065.0667	GS	apac	availability	0	1.0458	1.0744	0.0744	0.1000	2946.5586	0.9999	TW	1000	41825354.1870	-86478.7084	86478.7084	0.0000	0.0000	0.0000	-8644.7659	0.1000	-90435.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TECMO3	76550.4331	0.0073	0.0030	1.8875	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	7400	7400.0000	10.3447	1624.4000	998200.0000	10.2466	3635.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	17164346	0.0050	177559205.3629	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.1068	1460.2586	1.0000	JP	100	41825354.1870	76550.4331	76550.4331	0.0000	0.0000	0.0000	8175.0903	0.1068	14799.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@ZYLOX1	-7836.9509	-0.0007	0.0037	-0.0000	0.0050	0.3221	-0.0007	0.0000	0.0007	1.0000	0.1995	3000.0000	-3000	0.0000	2.6123	20.6180	255926.0000	0.6724	2190.HK	HKG	HKG	HK	True	0	2026-10-12	2026-10-12	7985541	0.0050	20860764.1961	GS	apac	availability	0	0.6518	0.7581	-0.2419	0.0504	681.8156	0.3278	XH	500	41825354.1870	0.0000	0.0000	7836.9509	7836.9509	1.0000	0.0000	0.0504	0.0000	5108.4555	395.2535	0.0000	0.0000	NaN	NaN
184	@CAPIT67	-12519.7900	-0.0012	0.0047	-0.0000	0.0125	1.2863	-0.0012	-0.0012	0.0000	1.0000	0.7106	0.0000	-12441	-12441.0000	1.0063	32.1450	5764095.0000	5.8178	6005.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	73990112	0.0100	74458698.3801	GS	apac	availability	0	0.9511	1.0064	0.0064	0.1103	2470.8467	1.0000	TW	1000	41825354.1870	-12519.7900	12519.7900	0.0000	0.0000	0.0000	-1380.7940	0.1103	-11907.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUTUR21	-22580.8562	-0.0022	0.0035	-0.0000	0.0050	0.9280	-0.0022	-0.0022	0.0000	1.0000	0.6614	0.0000	-5078	-5078.0000	4.4468	6.3490	413187.0000	1.8256	ELD.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	15560079	0.0050	69192577.1143	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0563	957.8357	0.8494	AU	1	41825354.1870	-22580.8562	22580.8562	0.0000	0.0000	0.0000	1272.3659	0.0563	-10418.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@JUSTS2	46162.3036	0.0044	0.0030	1.1382	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	1500	1500.0000	30.7749	4789.0000	190200.0000	5.7560	4686.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	3935414	0.0050	121111850.6243	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0661	1106.8455	0.7009	JP	100	41825354.1870	46162.3036	46162.3036	0.0000	0.0000	0.0000	3051.9179	0.0661	19556.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SOFTB31	60711.8023	0.0058	0.0030	1.4970	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	39700	39700.0000	1.5293	241.5700	69854400.0000	106.6360	9434.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4294967295	0.0050	6568141191.2974	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0239	44089.7819	1.0000	JP	100	41825354.1870	60711.8023	60711.8023	0.0000	0.0000	0.0000	1450.8934	0.0239	-433.3096	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@WATER39	-27179.5661	-0.0026	0.0047	-0.0000	0.0050	1.1170	-0.0026	-0.0026	0.0000	1.0000	0.3807	0.0000	-52462	-52462.0000	0.5181	16.4350	5407624.0000	2.7906	2889.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	76604070	0.0050	39687114.1612	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0720	1747.2955	0.6332	TW	1000	41825354.1870	-27179.5661	27179.5661	0.0000	0.0000	0.0000	-1958.0869	0.0720	-7045.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@FUJIO3	-47837.5434	-0.0046	0.0030	-0.0000	0.0050	1.9659	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-1700	-1700.0000	28.1397	4456.8000	409700.0000	11.5387	2607.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6759422	0.0050	190208319.6293	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0676	1429.2238	1.0000	JP	100	41825354.1870	-47837.5434	47837.5434	0.0000	0.0000	0.0000	3234.3825	0.0676	8600.7362	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HAITI1	40645.1017	0.0039	0.0037	1.2528	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2581	17.6470	3018900.0000	6.7888	1882.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	72991957	0.0050	164820306.5586	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0842	1441.5471	0.9997	XH	1000	41825354.1870	40645.1017	40645.1017	0.0000	0.0000	0.0000	3423.1960	0.0842	32748.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BKCEN2	63396.3218	0.0060	0.0100	5.2107	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3397	6032.5000	87098600.0000	29.5057	BBCA.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2137	18658.4395	1.0000	ID	100	41825354.1870	63396.3218	63396.3218	0.0000	0.0000	0.0000	13545.6528	0.2137	22475.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BRAMB2	78114.3284	0.0074	0.0035	2.2471	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.4657	19.1690	2546442.0000	33.9688	BXB.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	262430781	0.0050	3533805241.4052	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0839	17894.7493	1.0000	AU	1	41825354.1870	78114.3284	78114.3284	0.0000	0.0000	0.0000	6556.5280	0.0839	23836.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHUGO3	-98338.6612	-0.0094	0.0030	-0.0000	0.0050	4.0413	-0.0094	-0.0094	0.0000	0.0000	0.0094	0.0000	-15400	-15400.0000	6.3856	1007.6500	1681500.0000	10.7071	9504.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	35668241	0.0050	227764095.3328	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0615	2249.7253	1.0000	JP	100	41825354.1870	-98338.6612	98338.6612	0.0000	0.0000	0.0000	6044.0274	0.0615	-23072.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@FRANS12	-29589.2673	-0.0028	0.0037	-0.0000	0.0050	1.2160	-0.0028	-0.0028	0.0000	1.0000	0.4479	0.0000	-180000	-180000.0000	0.1644	1.3060	54457191.0000	9.0630	0817.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	284202994	0.0050	46718657.5946	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0110	1377.1715	1.0000	HK	2000	41825354.1870	-29589.2673	29589.2673	0.0000	0.0000	0.0000	324.3869	0.0110	-37286.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@INDOS6	47632.2898	0.0045	0.0100	3.9150	0.0000	-0.0000	0.0045	0.0042	-0.0004	1.0000	0.0000	-31300.0000	400100	368800.0000	0.1191	2118.0000	25042400.0000	2.9785	ISAT.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2307	614.3184	0.5627	ID	100	41825354.1870	43905.9947	43905.9947	-3726.2951	3726.2951	-1.0000	10130.2245	0.2307	27844.6775	-2363.1735	-859.7506	0.0000	0.0000	NaN	NaN
196	@PERUS8	31545.8093	0.0030	0.0100	2.5928	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0797	1426.0000	22757000.0000	1.8223	PGAS.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2458	831.2150	0.9343	ID	100	41825354.1870	31545.8093	31545.8093	0.0000	0.0000	0.0000	7754.7448	0.2458	14021.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TELEK12	64763.2739	0.0062	0.0100	5.3230	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1303	2299.0000	166319300.0000	21.4723	TLKM.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2250	12906.0411	1.0000	ID	100	41825354.1870	64763.2739	64763.2739	0.0000	0.0000	0.0000	14573.4032	0.2250	34376.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TRIPU1	4165.0428	0.0004	0.0100	0.3423	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1129	2001.0000	2879200.0000	0.3235	TAPG.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.2084	515.3917	0.3589	ID	100	41825354.1870	4165.0428	4165.0428	0.0000	0.0000	0.0000	868.0330	0.2084	1407.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@AGLEN2	-81596.2796	-0.0078	0.0035	-0.0000	0.0050	3.3533	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-13909	-13909.0000	5.8664	8.4400	2655966.0000	15.5995	AGL.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	52898935	0.0050	310328297.3855	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0574	3591.4329	1.0000	AU	1	41825354.1870	-81596.2796	81596.2796	0.0000	0.0000	0.0000	4683.2201	0.0574	6456.8856	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@LKENG1	48856.6094	0.0047	0.0047	1.9074	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.9462	0.0000	2000	2000.0000	24.4283	780.9000	1595063.0000	39.1099	6139.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	4065432	0.0550	99311611.7111	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2388	4776.4139	1.0000	TW	1000	41825354.1870	48856.6094	48856.6094	0.0000	0.0000	0.0000	11668.2813	0.2388	72634.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MITSU52	91884.7857	0.0088	0.0030	2.2657	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	4200	4200.0000	21.8773	3497.9000	34400600.0000	760.3975	8306.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	1830678845	0.0050	40050365085.9340	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0913	259633.8273	1.0000	JP	100	41825354.1870	91884.7857	91884.7857	0.0000	0.0000	0.0000	8385.0765	0.0913	63051.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@NIPPO49	152393.7393	0.0145	0.0030	3.7577	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0.0000	9400	9400.0000	16.2121	2540.0000	525000.0000	8.4268	4114.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	22061510	0.0050	357663404.5671	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.1095	2431.8150	1.0000	JP	100	41825354.1870	152393.7393	152393.7393	0.0000	0.0000	0.0000	16683.5014	0.1095	114969.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NIPPO91	38162.1015	0.0036	0.0030	0.9410	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	1100	1100.0000	34.6928	5480.0000	633700.0000	21.9448	4091.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	64328729	0.0050	2231744987.5906	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.1039	7362.3537	1.0000	JP	100	41825354.1870	38162.1015	38162.1015	0.0000	0.0000	0.0000	3964.8720	0.1039	30977.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@UYEMU1	26806.3644	0.0026	0.0030	0.6610	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	200	200.0000	134.0318	20975.0000	108900.0000	14.4343	4966.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	2123882	0.0050	284667774.1902	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1245	1819.3815	1.0000	JP	100	41825354.1870	26806.3644	26806.3644	0.0000	0.0000	0.0000	3338.2503	0.1245	34436.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@GENWO4	58127.3348	0.0055	0.0035	1.6722	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.7161	5.2810	767774.0000	2.8216	HLI.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	59225090	0.0050	220086730.3659	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.0832	1014.4941	0.7955	AU	1	41825354.1870	58127.3348	58127.3348	0.0000	0.0000	0.0000	4834.0360	0.0832	9697.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TREAS6	-22167.3107	-0.0021	0.0035	-0.0000	0.0050	0.9110	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-5668	-5668.0000	3.9110	5.6320	2439528.0000	9.5613	TWE.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	65761236	0.0050	257189440.5499	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0616	2910.6222	1.0000	AU	1	41825354.1870	-22167.3107	22167.3107	0.0000	0.0000	0.0000	1365.3873	0.0616	-12301.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@EVERG48	21539.6106	0.0021	0.0047	0.8409	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0474	0.0000	4000	4000.0000	5.3849	172.8500	837290.0000	4.5442	2645.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	922996	0.0425	4970243.6035	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1918	625.2786	1.0000	TW	1000	41825354.1870	21539.6106	21539.6106	0.0000	0.0000	0.0000	4132.1210	0.1918	22306.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PETRO74	65137.1672	0.0062	0.0037	2.0077	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2526	9.8685	55298405.0000	69.5402	0857.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	3071193808	0.0050	3847093548.8280	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1482	26429.2553	1.0000	XH	2000	41825354.1870	65137.1672	65137.1672	0.0000	0.0000	0.0000	9652.4372	0.1482	-8150.7847	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@PHILI57	9098.0035	0.0009	0.0100	0.7478	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0950	1872.0717	0.3270	PH	5	41825354.1870	9098.0035	9098.0035	0.0000	0.0000	0.0000	864.5594	0.0950	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA258	-48773.8704	-0.0046	0.0037	-0.0000	0.0050	2.0044	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9755	7.6840	7059409.0000	6.9124	2883.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	310763253	0.0050	303142532.8352	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0732	1766.7105	1.0000	XH	2000	41825354.1870	-48773.8704	48773.8704	0.0000	0.0000	0.0000	-3568.7826	0.0732	-14431.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SENSH3	127175.4087	0.0121	0.0030	3.1358	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0.0000	2500	2500.0000	50.8702	7976.0000	65500.0000	3.3014	9824.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	827618	0.0050	42101062.9494	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1230	915.6629	0.6062	JP	100	41825354.1870	127175.4087	127175.4087	0.0000	0.0000	0.0000	15643.4372	0.1230	101429.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DAIIC36	109415.0864	0.0104	0.0030	2.6979	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	9700	9700.0000	11.2799	1807.3500	8175800.0000	93.3770	8750.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	714025050	0.0050	8054135311.8115	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1230	40863.0156	1.0000	JP	100	41825354.1870	109415.0864	109415.0864	0.0000	0.0000	0.0000	13454.7286	0.1230	67013.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SBIOI2	52810.2163	0.0050	0.0037	1.6277	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.9204	15.0640	22470468.0000	43.1345	1530.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	313171465	0.0050	601405556.8120	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1832	3919.0665	1.0000	XH	500	41825354.1870	52810.2163	52810.2163	0.0000	0.0000	0.0000	9672.8176	0.1832	53448.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@LEGEN5	41848.0436	0.0040	0.0037	1.2898	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1848	32.3320	90566232.0000	373.1392	0992.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	1690764131	0.0050	7075517108.2793	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1570	34808.7584	1.0000	XH	2000	41825354.1870	41848.0436	41848.0436	0.0000	0.0000	0.0000	6569.3485	0.1570	69559.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LYGEN1	-4433.8027	-0.0004	0.0037	-0.0000	0.0750	2.7332	-0.0004	0.0000	0.0004	1.0000	0.0352	1800.0000	-1800	0.0000	2.4632	19.3090	2204416.0000	5.4241	2245.HK	HKG	HKG	HK	True	0	2026-10-12	2026-10-12	1479986	0.0825	3645536.6489	GS	apac	availability	0	1.4715	1.4325	0.4325	0.0077	1356.4833	1.0000	XH	200	41825354.1870	0.0000	0.0000	4433.8027	4433.8027	1.0000	0.0000	0.0077	0.0000	6524.1561	33.9517	0.0000	0.0000	NaN	NaN
216	@CSTON1	-49619.3693	-0.0047	0.0037	-0.0000	0.0250	10.1958	-0.0047	-0.0047	0.0000	1.0000	0.3297	0.0000	-76500	-76500.0000	0.6486	5.1510	9959270.0000	6.5372	2616.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	52577410	0.0250	34102717.9443	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.1827	849.0330	1.0000	XH	500	41825354.1870	-49619.3693	49619.3693	0.0000	0.0000	0.0000	9063.0526	0.1827	-118401.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NISSA15	-39123.8952	-0.0037	0.0030	-0.0000	0.0050	1.6078	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-21800	-21800.0000	1.7947	282.6800	33023300.0000	58.9906	7201.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	140955285	0.0050	252968797.8474	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0290	4265.8678	1.0000	JP	100	41825354.1870	-39123.8952	39123.8952	0.0000	0.0000	0.0000	1135.6718	0.0290	-31473.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@MAZDA2	-19197.9573	-0.0018	0.0030	-0.0000	0.0050	0.7890	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-2800	-2800.0000	6.8564	1085.8500	4014900.0000	27.5494	7261.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	84126830	0.0050	576808319.2156	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0224	4115.3138	1.0000	JP	100	41825354.1870	-19197.9573	19197.9573	0.0000	0.0000	0.0000	-429.5578	0.0224	-12440.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MEITE3	160932.9755	0.0153	0.0030	3.9682	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0.0000	7800	7800.0000	20.6324	3269.1000	452200.0000	9.3417	9744.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	13539260	0.0050	279347871.5809	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1799	1609.3298	1.0000	JP	100	41825354.1870	160932.9755	160932.9755	0.0000	0.0000	0.0000	28956.0465	0.1799	5071.7145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@EXEDY1	-18073.1264	-0.0017	0.0030	-0.0000	0.0050	0.7427	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-500	-500.0000	36.1463	5723.0000	151200.0000	5.4682	7278.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4674840	0.0050	168977948.4392	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0239	1668.6574	0.9993	JP	100	41825354.1870	-18073.1264	18073.1264	0.0000	0.0000	0.0000	431.2749	0.0239	-7070.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@NEWOR8	24953.6167	0.0024	0.0037	0.7691	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.8032	45.4740	3914022.0000	22.6808	9901.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	256124104	0.0050	1486330864.4034	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1523	8953.1080	1.0000	XH	100	41825354.1870	24953.6167	24953.6167	0.0000	0.0000	0.0000	3799.6200	0.1523	8420.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@OLAMG1	-14092.8429	-0.0013	0.0040	-0.0000	0.0150	1.7375	-0.0013	-0.0013	0.0000	1.0000	0.3885	700.0000	-18800	-18100.0000	0.7496	0.9475	3972500.0000	2.9391	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	54207447	0.0175	40634948.7827	GS	apac	availability	0	0.7621	0.6915	-0.3085	-0.0023	2275.5998	0.8090	SG	100	41825354.1870	-13568.1094	13568.1094	524.7335	524.7335	1.0000	30.7162	0.0023	-10340.7696	399.9193	-1.1879	0.0000	0.0000	NaN	NaN
223	@OSGCO3	166207.0424	0.0158	0.0030	4.0983	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0.0000	7200	7200.0000	23.0843	3629.7000	451600.0000	10.3584	6136.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	3031324	0.0050	69976027.3134	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1264	2219.4508	1.0000	JP	100	41825354.1870	166207.0424	166207.0424	0.0000	0.0000	0.0000	21005.7383	0.1264	185500.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@PRECI68	61064.4995	0.0058	0.0037	1.8821	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.6899	0.0000	10000	10000.0000	6.1064	47.5320	2028785.0000	12.2884	1651.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	11857848	0.0275	72409355.3307	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2079	742.8046	1.0000	XH	500	41825354.1870	61064.4995	61064.4995	0.0000	0.0000	0.0000	12692.8898	0.2079	167595.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BAYCU1	49752.9157	0.0047	0.0030	1.2268	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	900	900.0000	55.2810	8581.5000	1859100.0000	100.8169	6532.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	44255422	0.0050	2446484753.3614	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0893	8591.3009	1.0000	JP	100	41825354.1870	49752.9157	49752.9157	0.0000	0.0000	0.0000	4445.3557	0.0893	12172.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CENTR81	34806.5665	0.0033	0.0030	0.8582	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1200	1200.0000	29.0055	4568.5000	61500.0000	1.7755	4044.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4661584	0.0050	135211444.6046	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1202	754.1423	0.3686	JP	100	41825354.1870	34806.5665	34806.5665	0.0000	0.0000	0.0000	4182.5242	0.1202	30865.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@KEPPE20	-59144.9671	-0.0056	0.0040	-0.0000	0.0050	2.4306	-0.0056	-0.0020	0.0036	1.0000	1.0000	4600.0000	-7200	-2600.0000	8.2146	10.5430	4788620.0000	39.4225	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	122961584	0.0050	1010077616.9318	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0600	14955.1152	1.0000	SG	100	41825354.1870	-21357.9048	21357.9048	37787.0623	37787.0623	1.0000	-1280.4666	0.0600	-13138.0419	23244.2280	2265.4409	0.0000	0.0000	NaN	NaN
228	@ENRIC2	-8951.9643	-0.0009	0.0037	-0.0000	0.0050	0.3679	-0.0009	-0.0009	0.0000	1.0000	0.9890	0.0000	-10000	-10000.0000	0.8952	7.0075	2640061.0000	2.3575	3899.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	115854517	0.0050	103712550.4941	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0971	623.2418	0.9884	XH	2000	41825354.1870	-8951.9643	8951.9643	0.0000	0.0000	0.0000	-869.2896	0.0971	-8800.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SCENT1	196267.5086	0.0187	0.0035	5.6461	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	81749	81749.0000	2.4009	3.4450	7915473.0000	18.9764	SCG.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	1238720996	0.0050	2973989697.1034	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0776	12555.0893	1.0000	AU	1	41825354.1870	196267.5086	196267.5086	0.0000	0.0000	0.0000	15229.6998	0.0776	44466.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PROME8	46247.9356	0.0044	0.0035	1.3304	0.0000	-0.0000	0.0044	0.0003	-0.0041	1.0000	1.0000	-371.0000	401	30.0000	115.3315	161.4490	159388.0000	17.9076	PME.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	8286730	0.0050	955721085.5075	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0720	12048.6786	1.0000	AU	1	41825354.1870	3459.9453	3459.9453	-42787.9903	42787.9903	-1.0000	249.2877	0.0720	1767.9066	-21863.1114	-3082.8574	0.0000	0.0000	NaN	NaN
231	@FANUC2	7713.3070	0.0007	0.0030	0.1902	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	38.5665	6027.8000	4914400.0000	187.1960	6954.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	264348111	0.0050	10194990704.5480	GS	apac	availability	0	1.6799	1.5332	0.5332	0.0552	37882.8442	1.0000	JP	100	41825354.1870	7713.3070	7713.3070	0.0000	0.0000	0.0000	425.6717	0.0552	12957.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@NITTO9	50257.1938	0.0048	0.0030	1.2392	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	2200	2200.0000	22.8442	3578.4000	5348900.0000	120.9541	6988.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	208727952	0.0050	4768218697.4897	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0942	15503.4237	1.0000	JP	100	41825354.1870	50257.1938	50257.1938	0.0000	0.0000	0.0000	4734.3721	0.0942	50779.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@WHITE61	-68131.8411	-0.0065	0.0035	-0.0000	0.0050	2.7999	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.3445	7.6630	3612110.0000	19.2622	WHC.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	109883938	0.0050	587276043.5485	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0403	4391.6936	1.0000	AU	1	41825354.1870	-68131.8411	68131.8411	0.0000	0.0000	0.0000	2748.4023	0.0403	-5486.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ETERN8	32705.0421	0.0031	0.0047	1.2768	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5284	0.0000	14000	14000.0000	2.3361	74.8000	6170429.0000	14.4921	1717.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	23739511	0.0325	55457264.6840	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1977	2489.8370	1.0000	TW	1000	41825354.1870	32705.0421	32705.0421	0.0000	0.0000	0.0000	6464.4501	0.1977	74932.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@EBARA6	11848.6406	0.0011	0.0030	0.2922	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	39.4955	6130.0000	84000.0000	3.2539	4975.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	3730188	0.0050	147325522.7702	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0685	1035.5336	0.8978	JP	100	41825354.1870	11848.6406	11848.6406	0.0000	0.0000	0.0000	811.4053	0.0685	14569.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@ANTAS1	66656.1358	0.0063	0.0037	2.0545	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.2578	72.5350	7771698.0000	71.8349	2020.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	261380536	0.0050	2419807848.8831	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1878	12168.6983	1.0000	XH	200	41825354.1870	66656.1358	66656.1358	0.0000	0.0000	0.0000	12519.3305	0.1878	30860.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@APMEM1	30770.8723	0.0029	0.0047	1.2013	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	30.7709	991.5000	3186098.0000	99.1895	6531.TW	TPE	TWN	TW	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2566	4166.7988	1.0000	TW	1000	41825354.1870	30770.8723	30770.8723	0.0000	0.0000	0.0000	7897.0345	0.2566	68988.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MOELI2	-53417.8375	-0.0051	0.0035	-0.0000	0.0050	2.1953	-0.0051	-0.0051	0.0000	1.0000	0.2943	0.0000	-16437	-16437.0000	3.2499	4.6240	150076.0000	0.4829	MAF.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	9339810	0.0050	30353011.6681	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1264	466.5277	0.2890	AU	1	41825354.1870	-53417.8375	53417.8375	0.0000	0.0000	0.0000	6751.2531	0.1264	-57961.1624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SEVEN15	158030.9088	0.0151	0.0030	3.8967	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0.0000	73900	73900.0000	2.1384	341.4100	3503200.0000	7.5580	8410.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	74743918	0.0050	159835579.0592	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1287	1160.0659	1.0000	JP	100	41825354.1870	158030.9088	158030.9088	0.0000	0.0000	0.0000	20345.8782	0.1287	31064.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SANYO28	50250.8745	0.0048	0.0030	1.2391	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	1400	1400.0000	35.8935	5566.0000	107500.0000	3.7811	6516.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4232387	0.0050	151915105.7607	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0490	1201.2918	0.7724	JP	100	41825354.1870	50250.8745	50250.8745	0.0000	0.0000	0.0000	2460.7185	0.0490	73212.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SINGA36	-104270.4866	-0.0099	0.0040	-0.0000	0.0050	4.2851	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9126	3.7180	3559500.0000	10.3340	SATS.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	86639141	0.0050	252343725.9400	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0470	4354.5132	1.0000	SG	100	41825354.1870	-104270.4866	104270.4866	0.0000	0.0000	0.0000	4900.9286	0.0470	-53938.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA1501	73128.3101	0.0070	0.0037	2.2540	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9764	15.3910	6880342.0000	13.4943	1258.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	193795461	0.0050	383025258.4436	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1632	2545.0076	1.0000	XH	1000	41825354.1870	73128.3101	73128.3101	0.0000	0.0000	0.0000	11937.5439	0.1632	145092.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA2917	88538.4270	0.0084	0.0037	2.7289	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9188	38.0000	5362640.0000	25.9677	1209.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	133036016	0.0050	654377754.7548	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1432	3368.1508	1.0000	XH	200	41825354.1870	88538.4270	88538.4270	0.0000	0.0000	0.0000	12680.4586	0.1432	37040.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@YUEYU3	-122493.4516	-0.0117	0.0037	-0.0000	0.0050	5.0340	-0.0117	-0.0117	0.0000	1.0000	0.7187	0.0000	-74000	-74000.0000	1.6553	12.8340	2446722.0000	4.0015	0551.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	44827597	0.0050	74203879.4994	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0586	1301.4642	1.0000	HK	500	41825354.1870	-122493.4516	122493.4516	0.0000	0.0000	0.0000	7178.3118	0.0586	-62117.2918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@ANEKA2	2393.3455	0.0002	0.0100	0.1967	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0834	1467.5000	5955300.0000	0.4908	AKRA.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2235	585.8878	0.2945	ID	100	41825354.1870	2393.3455	2393.3455	0.0000	0.0000	0.0000	534.7951	0.2235	500.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA236	-27524.9007	-0.0026	0.0037	-0.0000	0.0650	14.7051	-0.0026	-0.0026	0.0000	1.0000	0.0532	0.0000	-36000	-36000.0000	0.7646	6.0525	10230117.0000	7.8902	0165.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	6937568	0.0725	5304329.7230	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0678	1288.5117	0.9992	HK	2000	41825354.1870	-27524.9007	27524.9007	0.0000	0.0000	0.0000	1864.8865	0.0678	-41312.0757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@HOSID2	-101190.5500	-0.0096	0.0030	-0.0000	0.0050	4.1585	-0.0096	-0.0096	0.0000	0.0000	0.0096	0.0000	-6700	-6700.0000	15.1031	2378.3000	314700.0000	4.7297	6804.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6284249	0.0050	94911434.7374	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0395	883.5685	0.9651	JP	100	41825354.1870	-101190.5500	101190.5500	0.0000	0.0000	0.0000	3996.0930	0.0395	-75660.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@INDOF2	135663.0633	0.0129	0.0100	11.1504	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3903	6930.0000	1965600.0000	0.7649	INDF.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1761	1713.4343	0.9135	ID	100	41825354.1870	135663.0633	135663.0633	0.0000	0.0000	0.0000	23888.0096	0.1761	67936.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@INFOR28	21748.4167	0.0021	0.0030	0.5363	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1200	1200.0000	18.1237	2868.6000	587500.0000	10.6499	4812.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	11761447	0.0050	213160708.8181	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0604	1346.7350	1.0000	JP	100	41825354.1870	21748.4167	21748.4167	0.0000	0.0000	0.0000	1312.5936	0.0604	2742.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MASST2	-46483.9493	-0.0044	0.0037	-0.0000	0.0100	3.8206	-0.0044	-0.0039	0.0006	1.0000	1.0000	1500.0000	-11500	-10000.0000	4.0421	31.5280	4729062.0000	18.9996	0066.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	86296551	0.0100	348817782.6288	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0116	25161.2444	1.0000	HK	500	41825354.1870	-40420.8255	40420.8255	6063.1238	6063.1238	1.0000	469.5177	0.0116	-12220.5164	1833.0775	-70.4276	0.0000	0.0000	NaN	NaN
251	@SEIKO5	46878.9094	0.0045	0.0030	1.1559	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	2200	2200.0000	21.3086	3372.7000	1735100.0000	36.9802	6724.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	81329443	0.0050	1733016177.2690	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0555	7960.3191	1.0000	JP	100	41825354.1870	46878.9094	46878.9094	0.0000	0.0000	0.0000	2603.6663	0.0555	38994.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TOYOT14	35999.6456	0.0034	0.0030	0.8877	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	800	800.0000	44.9996	7162.7000	2393000.0000	108.3145	8015.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	170442048	0.0050	7669816658.5909	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0822	32287.0169	1.0000	JP	100	41825354.1870	35999.6456	35999.6456	0.0000	0.0000	0.0000	2958.2803	0.0822	45377.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@UTDIN7	122926.4948	0.0117	0.0047	4.7992	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	40.9755	1306.0000	1032112.0000	42.3237	2404.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	5042328	0.0100	206611902.2698	GS	apac	availability	0	1.2347	1.1921	0.1921	0.2917	7809.3793	1.0000	TW	1000	41825354.1870	122926.4948	122926.4948	0.0000	0.0000	0.0000	35862.7770	0.2917	151775.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HOKUR2	-127593.7447	-0.0122	0.0030	-0.0000	0.0050	5.2436	-0.0122	-0.0122	0.0000	0.0000	0.0122	0.0000	-18800	-18800.0000	6.7869	1071.6500	1012800.0000	6.8587	9505.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	21682770	0.0050	147158820.1702	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0420	1427.5140	0.9997	JP	100	41825354.1870	-127593.7447	127593.7447	0.0000	0.0000	0.0000	5360.0517	0.0420	-23456.9675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@MAASG1	-100449.6099	-0.0096	0.0035	-0.0000	0.0200	16.5123	-0.0096	-0.0065	0.0031	1.0000	0.5176	10093.0000	-31176	-21083.0000	3.2220	4.5770	7150025.0000	22.7738	MGH.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	16547879	0.0200	53317551.6230	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0582	1164.2220	0.9134	AU	1	41825354.1870	-67929.7897	67929.7897	32519.8201	32519.8201	1.0000	3954.4113	0.0582	-34323.7971	16431.7263	-1893.0832	0.0000	0.0000	NaN	NaN
256	@MANWA3	-51817.6640	-0.0049	0.0037	-0.0000	0.0100	4.2590	-0.0049	-0.0049	0.0000	1.0000	0.2274	0.0000	-146800	-146800.0000	0.3530	2.7930	2117200.0000	0.7535	1999.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	66133205	0.0100	23343788.8092	GS	apac	availability	0	0.8447	0.8322	-0.1678	-0.0162	502.0320	0.7232	HK	400	41825354.1870	-51817.6640	51817.6640	0.0000	0.0000	0.0000	839.9846	0.0162	-43772.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SEKIS8	-35977.5282	-0.0034	0.0030	-0.0000	0.0050	1.4785	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-1700	-1700.0000	21.1633	3355.8000	2269400.0000	48.1254	1928.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	126736113	0.0050	2682148278.9050	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0326	13789.6694	1.0000	JP	100	41825354.1870	-35977.5282	35977.5282	0.0000	0.0000	0.0000	1174.0999	0.0326	-8921.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SHANG115	142663.7230	0.0136	0.0037	4.3972	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.9868	0.0000	101500	101500.0000	1.4056	10.9800	1839500.0000	2.5738	2607.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	73687895	0.0050	103572309.7490	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0911	775.0837	0.9026	XH	100	41825354.1870	142663.7230	142663.7230	0.0000	0.0000	0.0000	12995.4603	0.0911	62641.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TODAC1	-127112.2159	-0.0121	0.0030	-0.0000	0.0050	5.2238	-0.0121	-0.0121	0.0000	0.0000	0.0121	0.0000	-15000	-15000.0000	8.4741	1343.1500	810900.0000	6.8827	1860.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	37571000	0.0050	318382204.2922	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0250	2344.4997	1.0000	JP	100	41825354.1870	-127112.2159	127112.2159	0.0000	0.0000	0.0000	3173.8906	0.0250	-63677.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@TOKAI30	38138.0883	0.0036	0.0030	0.9404	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	4600	4600.0000	8.2909	1318.5000	423900.0000	3.5319	3167.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	16274217	0.0050	134927722.7072	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1113	1142.8623	0.5069	JP	100	41825354.1870	38138.0883	38138.0883	0.0000	0.0000	0.0000	4246.4555	0.1113	2586.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@EISAI2	-78536.5812	-0.0075	0.0030	-0.0000	0.0050	3.2275	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-2700	-2700.0000	29.0876	4637.5000	1351900.0000	39.6183	4523.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	64525829	0.0050	1876902966.0336	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0196	8483.3804	1.0000	JP	100	41825354.1870	-78536.5812	78536.5812	0.0000	0.0000	0.0000	1537.9379	0.0196	-23867.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@MENIC1	-15370.3725	-0.0015	0.0030	-0.0000	0.0050	0.6317	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1300	-1300.0000	11.8234	1867.5000	286500.0000	3.3811	7780.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6170156	0.0050	72951996.9902	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0886	862.3123	0.7042	JP	100	41825354.1870	-15370.3725	15370.3725	0.0000	0.0000	0.0000	1362.4771	0.0886	-6878.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@MITSU116	153126.1432	0.0146	0.0030	3.7757	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0.0000	21200	21200.0000	7.2229	1142.0000	7767200.0000	56.0529	4188.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	295888683	0.0050	2137183625.3241	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1661	10411.6186	1.0000	JP	100	41825354.1870	153126.1432	153126.1432	0.0000	0.0000	0.0000	25429.6229	0.1661	163531.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SHIKO4	-4092.9944	-0.0004	0.0030	-0.0000	0.0050	0.1682	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-300	-300.0000	13.6433	2147.9000	1092200.0000	14.8246	9507.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	21950200	0.0050	299473485.2191	GS	apac	availability	0	0.4003	0.4744	-0.5256	-0.0145	2491.6079	1.0000	JP	100	41825354.1870	-4092.9944	4092.9944	0.0000	0.0000	0.0000	59.4290	0.0145	-1638.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA237	-26791.6680	-0.0026	0.0037	-0.0000	0.0050	1.1010	-0.0026	-0.0024	0.0001	1.0000	1.0000	2000.0000	-40200	-38200.0000	0.6665	5.2780	13046622.0000	8.7748	0384.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	226079833	0.0050	150673030.4622	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0632	2396.4419	1.0000	HK	200	41825354.1870	-25458.7492	25458.7492	1332.9188	1332.9188	1.0000	-1607.8381	0.0632	-4426.1572	231.7360	84.1800	0.0000	0.0000	NaN	NaN
266	@ORORA1	-18579.3823	-0.0018	0.0035	-0.0000	0.0050	0.7635	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-2042.0000	-18935	-20977.0000	0.9812	1.3880	1732852.0000	1.6738	ORA.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	110845697	0.0050	108763907.2102	GS	apac	availability	2042	0.3000	0.4745	-0.5255	-0.0671	1201.0646	0.9957	AU	1	41825354.1870	-20583.0316	20583.0316	-2003.6493	2003.6493	-1.0000	1381.6230	0.0671	-6175.0560	-601.1090	134.4937	-2042.0000	-2003.6493	NaN	NaN
267	@PCCWL4	-110128.2785	-0.0105	0.0037	-0.0000	0.0050	4.5258	-0.0105	-0.0074	0.0031	1.0000	1.0000	49000.0000	-167000	-118000.0000	0.6595	5.1385	6185004.0000	4.0499	0008.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	365810284	0.0050	241233873.2043	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0108	4189.5997	0.9980	HK	1000	41825354.1870	-77815.1908	77815.1908	32313.0877	32313.0877	1.0000	-841.4286	0.0108	-5282.9484	2193.7667	349.4068	0.0000	0.0000	NaN	NaN
268	@SUMIT28	88343.4640	0.0084	0.0030	2.1783	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	1500	1500.0000	58.8956	9188.3000	665100.0000	38.6180	4203.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	14542405	0.0050	856484288.5007	GS	apac	availability	0	1.3964	1.3112	0.3112	0.0912	4677.7788	1.0000	JP	100	41825354.1870	88343.4640	88343.4640	0.0000	0.0000	0.0000	8055.6411	0.0912	123360.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TORAY7	56925.2927	0.0054	0.0030	1.4036	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	7300	7300.0000	7.7980	1229.5500	5502700.0000	42.7552	3402.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	286946729	0.0050	2237606376.5870	GS	apac	availability	0	1.0154	1.0389	0.0389	0.1005	11731.9239	1.0000	JP	100	41825354.1870	56925.2927	56925.2927	0.0000	0.0000	0.0000	5723.1843	0.1005	57800.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ZHAOJ1	-9297.2997	-0.0009	0.0037	-0.0000	0.0050	0.3821	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.3243	17.8020	25855422.0000	58.6533	1818.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	263008281	0.0050	611316700.5205	GS	apac	availability	0	1.3999	1.3726	0.3726	-0.0033	5358.1372	1.0000	XH	500	41825354.1870	-9297.2997	9297.2997	0.0000	0.0000	0.0000	30.4336	0.0033	-13015.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@JAPFA2	16370.4057	0.0016	0.0100	1.3455	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1146	2025.0000	4492200.0000	0.5108	JPFA.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1681	591.0865	0.5687	ID	100	41825354.1870	16370.4057	16370.4057	0.0000	0.0000	0.0000	2751.7846	0.1681	11413.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COMPU62	47124.4450	0.0045	0.0035	1.3556	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1677	1677.0000	28.1004	40.3370	1531075.0000	42.9781	CPU.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	111866042	0.0050	3143485476.3582	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1196	16252.9336	1.0000	AU	1	41825354.1870	47124.4450	47124.4450	0.0000	0.0000	0.0000	5637.9583	0.1196	12244.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@KISSE2	-37511.2162	-0.0036	0.0030	-0.0000	0.0050	1.5416	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1600	-1600.0000	23.4445	3720.5000	86900.0000	2.0431	4547.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6873822	0.0050	161153389.4437	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0669	1091.1540	0.5142	JP	100	41825354.1870	-37511.2162	37511.2162	0.0000	0.0000	0.0000	2507.8328	0.0669	-7994.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LEGEN26	3601.4293	0.0003	0.0037	0.1110	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	1.0000	4100.0000	1300	5400.0000	2.7703	21.8300	17116234.0000	47.6139	3396.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	107566249	0.0050	297994033.5181	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1508	1973.1367	0.9982	XH	100	41825354.1870	14959.7834	14959.7834	11358.3540	11358.3540	1.0000	2255.9693	0.1508	28149.4714	21372.7468	1712.8656	0.0000	0.0000	NaN	NaN
275	@NIHON41	84172.7425	0.0080	0.0030	2.0755	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	7400	7400.0000	11.3747	1791.8000	214200.0000	2.4254	4095.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	15200507	0.0050	172901130.0133	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0912	1508.3360	0.3444	JP	100	41825354.1870	84172.7425	84172.7425	0.0000	0.0000	0.0000	7676.4566	0.0912	33554.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA377	57064.4691	0.0054	0.0037	1.7588	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2405	9.7525	172126285.0000	213.9120	0939.HK	HKG	HKG	HK	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1130	298245.3390	1.0000	XH	1000	41825354.1870	57064.4691	57064.4691	0.0000	0.0000	0.0000	6450.3685	0.1130	8435.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ITOCH7	177034.4881	0.0169	0.0030	4.3652	0.0000	-0.0000	0.0169	0.0169	0.0000	0.0169	0.0000	0.0000	13000	13000.0000	13.6180	2158.9000	14625800.0000	199.5351	8001.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	1422032526	0.0050	19365292335.8525	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0558	107915.4239	1.0000	JP	100	41825354.1870	177034.4881	177034.4881	0.0000	0.0000	0.0000	9869.9395	0.0558	87856.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KINET61	-39059.8741	-0.0037	0.0037	-0.0000	0.0125	4.0130	-0.0037	-0.0037	0.0000	1.0000	0.3671	0.0000	-158000	-158000.0000	0.2472	1.9015	15800000.0000	3.8285	1277.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	154267006	0.0125	38137024.2262	GS	apac	availability	0	0.5419	0.5991	-0.4009	-0.0149	2125.9221	0.9238	XH	2000	41825354.1870	-39059.8741	39059.8741	0.0000	0.0000	0.0000	582.3567	0.0149	-21165.5202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@BGFRE2	144043.9752	0.0137	0.0047	5.6236	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.2227	0.0000	1526	1526.0000	94.3932	127850.0000	52170.0000	4.9810	282330.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	247595	0.0275	23371276.5683	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.4043	1142.0381	0.9928	KR	1	41825354.1870	144043.9752	144043.9752	0.0000	0.0000	0.0000	58243.7343	0.4043	43297.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SEGAS1	-114621.5370	-0.0109	0.0030	-0.0000	0.0050	4.7105	-0.0109	-0.0109	0.0000	0.0000	0.0109	0.0000	-5600	-5600.0000	20.4681	3248.2000	1496000.0000	30.7073	6460.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	31037775	0.0050	635285263.6345	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0164	3234.4474	1.0000	JP	100	41825354.1870	-114621.5370	114621.5370	0.0000	0.0000	0.0000	1878.6345	0.0164	5253.0580	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@GREAT48	27913.5770	0.0027	0.0047	1.0898	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3850	0.0000	7000	7000.0000	3.9877	126.1500	4087978.0000	16.1923	2441.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	10133074	0.0275	40407191.6010	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1766	1292.9652	1.0000	TW	1000	41825354.1870	27913.5770	27913.5770	0.0000	0.0000	0.0000	4928.9229	0.1766	43508.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TADAN1	-87414.5306	-0.0083	0.0030	-0.0000	0.0050	3.5924	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-10600	-10600.0000	8.2467	1315.2000	331800.0000	2.7576	6395.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	18107160	0.0050	149323480.3527	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0200	1067.9446	0.8298	JP	100	41825354.1870	-87414.5306	87414.5306	0.0000	0.0000	0.0000	1745.1861	0.0200	-87014.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@ASAHI23	80425.4125	0.0077	0.0030	1.9831	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	2600	2600.0000	30.9329	4816.1000	331800.0000	10.0981	4401.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	14313538	0.0050	442758537.5753	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0815	3060.6275	1.0000	JP	100	41825354.1870	80425.4125	80425.4125	0.0000	0.0000	0.0000	6554.7463	0.0815	100697.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HOKKO2	-22117.4624	-0.0021	0.0030	-0.0000	0.0050	0.9089	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-2800	-2800.0000	7.8991	1259.7000	496600.0000	3.9531	7381.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	28346532	0.0050	223911912.5160	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0397	1809.5704	0.9051	JP	100	41825354.1870	-22117.4624	22117.4624	0.0000	0.0000	0.0000	-878.6689	0.0397	-21673.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@PIGEO1	34486.8112	0.0033	0.0030	0.8504	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	2600	2600.0000	13.2642	2089.5000	863500.0000	11.4018	7956.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	16788829	0.0050	222689683.0359	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0289	1613.6311	1.0000	JP	100	41825354.1870	34486.8112	34486.8112	0.0000	0.0000	0.0000	996.0705	0.0289	9646.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SHOCH1	-13472.6942	-0.0013	0.0030	-0.0000	0.0125	1.3842	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-200	-200.0000	67.3635	10670.0000	36500.0000	2.4611	9601.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	258337	0.0150	17402477.0406	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0637	938.9026	0.8660	JP	100	41825354.1870	-13472.6942	13472.6942	0.0000	0.0000	0.0000	858.1221	0.0637	4742.8440	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@GREEN308	12753.2042	0.0012	0.0037	0.3931	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9420	0.0000	24000	24000.0000	0.5314	4.1390	1690000.0000	0.8914	2869.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	186059638	0.0050	98869023.2480	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.0987	959.0069	0.3670	XH	2000	41825354.1870	12753.2042	12753.2042	0.0000	0.0000	0.0000	1259.2798	0.0987	3918.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@INDOF19	53078.7589	0.0051	0.0100	4.3626	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3903	6850.0000	3122000.0000	1.2009	ICBP.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1782	864.7789	0.6927	ID	100	41825354.1870	53078.7589	53078.7589	0.0000	0.0000	0.0000	9458.1229	0.1782	24194.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@MINER60	-14426.8430	-0.0014	0.0035	-0.0000	0.0050	0.5929	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	34.3496	49.6180	1143418.0000	39.4813	MIN.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	28110230	0.0050	965575894.6641	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0048	6822.3345	1.0000	AU	1	41825354.1870	-14426.8430	14426.8430	0.0000	0.0000	0.0000	69.5299	0.0048	-32172.4743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@KAGAE2	-13573.8026	-0.0013	0.0030	-0.0000	0.0050	0.5578	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-400	-400.0000	33.9345	5346.0000	140700.0000	4.7532	8154.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	9325573	0.0050	316458718.1645	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0333	1549.5699	0.8906	JP	100	41825354.1870	-13573.8026	13573.8026	0.0000	0.0000	0.0000	-452.2962	0.0333	-11262.2429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NITOR1	-8028.0069	-0.0008	0.0030	-0.0000	0.0050	0.3299	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-400	-400.0000	20.0700	3164.2000	3011500.0000	60.2163	9843.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	109507678	0.0050	2197820990.7284	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0348	9417.2201	1.0000	JP	100	41825354.1870	-8028.0069	8028.0069	0.0000	0.0000	0.0000	279.2015	0.0348	57.4615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@POUCH1	-206860.3224	-0.0197	0.0047	-0.0000	0.0175	29.7539	-0.0197	-0.0197	0.0000	1.0000	0.1501	0.0000	-263000	-263000.0000	0.7865	24.9700	15220034.0000	11.9330	9904.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	17395754	0.0175	13682476.3536	GS	apac	availability	0	0.4602	0.6361	-0.3639	0.0062	1900.5697	1.0000	TW	1000	41825354.1870	-206860.3224	206860.3224	0.0000	0.0000	0.0000	-1275.7745	0.0062	-95203.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@YANZH2	-160064.9483	-0.0152	0.0037	-0.0000	0.0100	13.1560	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5100	11.8000	31748500.0000	47.7394	1171.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	224336303	0.0125	338758290.0182	GS	apac	availability	0	0.3673	0.4691	-0.5309	-0.0096	4800.2723	1.0000	XH	2000	41825354.1870	-160064.9483	160064.9483	0.0000	0.0000	0.0000	1529.9209	0.0096	-58792.8145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA484	-41992.0399	-0.0040	0.0037	-0.0000	0.0050	1.7257	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3546	10.5620	18953000.0000	25.5092	1898.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	273250984	0.0050	370140845.6554	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0004	5562.8107	1.0000	XH	1000	41825354.1870	-41992.0399	41992.0399	0.0000	0.0000	0.0000	-17.6408	0.0004	-6461.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HOYAC2	31665.8868	0.0030	0.0030	0.7808	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	200	200.0000	158.3294	24992.0000	1195400.0000	188.7911	7741.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	94408756	0.0050	14947684925.5966	GS	apac	availability	0	0.9334	0.9039	-0.0961	0.0768	53014.7143	1.0000	JP	100	41825354.1870	31665.8868	31665.8868	0.0000	0.0000	0.0000	2432.9519	0.0768	29557.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@UNILE31	8401.5724	0.0008	0.0100	0.6905	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0896	1587.5000	8187900.0000	0.7299	UNVR.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2495	512.5586	0.6113	ID	100	41825354.1870	8401.5724	8401.5724	0.0000	0.0000	0.0000	2096.0372	0.2495	6891.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ALPSE2	-32237.1493	-0.0031	0.0030	-0.0000	0.0050	1.3248	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-2300	-2300.0000	14.0162	2209.3000	1829200.0000	25.5378	6770.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	47452447	0.0050	665100703.8699	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0168	2683.4687	1.0000	JP	100	41825354.1870	-32237.1493	32237.1493	0.0000	0.0000	0.0000	-541.7430	0.0168	-23711.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@LGELE11	22758.9098	0.0022	0.0047	0.8885	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	152	152.0000	149.7297	204010.0000	1037049.0000	157.9953	066570.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	2295001	0.0075	343629742.5105	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3090	15852.6310	1.0000	KR	1	41825354.1870	22758.9098	22758.9098	0.0000	0.0000	0.0000	7033.5912	0.3090	40195.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SEEGE1	35726.0967	0.0034	0.0047	1.3948	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1306	0.0000	1254	1254.0000	28.4897	38425.0000	390393.0000	11.2024	096530.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	481269	0.0250	13711214.3804	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1503	1331.4496	0.9877	KR	1	41825354.1870	35726.0967	35726.0967	0.0000	0.0000	0.0000	5371.0655	0.1503	34046.5912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@COFCO4	-16973.6890	-0.0016	0.0037	-0.0000	0.0500	6.9755	-0.0016	-0.0016	0.0000	1.0000	0.0154	0.0000	-120000	-120000.0000	0.1414	1.0990	6086000.0000	0.8523	1610.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	10193162	0.0500	1441796.3442	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1874	388.8671	0.7172	XH	1000	41825354.1870	-16973.6890	16973.6890	0.0000	0.0000	0.0000	3181.2416	0.1874	-7063.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@BENDI2	-73892.4124	-0.0070	0.0035	-0.0000	0.0050	3.0367	-0.0070	-0.0071	-0.0000	1.0000	1.0000	-58.0000	-10319	-10377.0000	7.1608	10.2660	1385773.0000	9.9001	BEN.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	54736949	0.0050	391960966.0276	GS	apac	availability	58	0.3968	0.4292	-0.5708	-0.0509	4169.7326	1.0000	AU	1	41825354.1870	-74307.7394	74307.7394	-415.3271	415.3271	-1.0000	3785.6773	0.0509	-29485.5419	-164.8031	21.1592	-58.0000	-415.3271	NaN	NaN
302	@CHIBA2	-71464.6806	-0.0068	0.0030	-0.0000	0.0050	2.9369	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-4300	-4300.0000	16.6197	2657.2000	204200.0000	3.4288	8337.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6745082	0.0050	112101193.1656	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0177	1034.1113	0.4239	JP	100	41825354.1870	-71464.6806	71464.6806	0.0000	0.0000	0.0000	1264.6344	0.0177	-63563.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NONGF1	231238.7234	0.0220	0.0037	7.1272	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3036	41.1780	6734101.0000	35.3360	9633.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	189216356	0.0050	1003535518.5274	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1189	19759.5192	1.0000	XH	200	41825354.1870	231238.7234	231238.7234	0.0000	0.0000	0.0000	27496.6965	0.1189	106649.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@IWATE1	-20586.9340	-0.0020	0.0030	-0.0000	0.0050	0.8460	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-1300	-1300.0000	15.8361	2493.9000	600700.0000	9.4668	8345.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	7300194	0.0050	115606624.5591	GS	apac	availability	0	0.9102	0.8169	-0.1831	0.0561	1171.7314	0.8255	JP	100	41825354.1870	-20586.9340	20586.9340	0.0000	0.0000	0.0000	-1154.2995	0.0561	-18737.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MIYAZ1	-140251.2524	-0.0134	0.0030	-0.0000	0.0050	5.7638	-0.0134	-0.0134	0.0000	0.0000	0.0134	0.0000	-8300	-8300.0000	16.8977	2712.2000	367600.0000	6.3003	8393.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	8836223	0.0050	149312209.9385	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0077	1447.5788	0.9689	JP	100	41825354.1870	-140251.2524	140251.2524	0.0000	0.0000	0.0000	-1077.5495	0.0077	-103698.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@POLYP44	70545.3017	0.0067	0.0037	2.1743	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9539	0.0000	20000	20000.0000	3.5273	27.5280	465600.0000	1.6333	6049.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	28384185	0.0050	100118544.7607	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1325	538.5430	0.7416	XH	200	41825354.1870	70545.3017	70545.3017	0.0000	0.0000	0.0000	9349.4176	0.1325	19393.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DAEWO6	-51886.3714	-0.0049	0.0047	-0.0000	0.0175	7.4631	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	53.7683	72730.0000	919018.0000	49.9150	042660.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	2922004	0.0175	157111072.4559	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0701	10214.6916	1.0000	KR	1	41825354.1870	-51886.3714	51886.3714	0.0000	0.0000	0.0000	-3634.8354	0.0701	-100342.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DONGB1	9615.1092	0.0009	0.0047	0.3754	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	139.3494	186070.0000	220819.0000	30.6836	005830.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	1063210	0.0050	148157684.7618	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1998	8671.0632	1.0000	KR	1	41825354.1870	9615.1092	9615.1092	0.0000	0.0000	0.0000	1920.8910	0.1998	5714.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@DONGB3	-46787.0494	-0.0045	0.0047	-0.0000	0.0475	18.2662	-0.0045	-0.0045	0.0000	1.0000	0.0471	0.0000	-2552	-2552.0000	18.3335	24575.0000	185294.0000	3.4005	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	243949	0.0550	4472434.9154	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1424	992.3080	0.9997	KR	1	41825354.1870	-46787.0494	46787.0494	0.0000	0.0000	0.0000	6662.4251	0.1424	-11730.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@FADUI1	-42355.9473	-0.0040	0.0047	-0.0000	0.0375	13.0549	-0.0040	-0.0040	0.0000	1.0000	0.2179	0.0000	-685	-685.0000	61.8335	83130.0000	355042.0000	22.0410	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	363006	0.0375	22445931.3756	GS	apac	availability	0	2.0132	1.9307	0.9307	-0.0491	2912.6278	1.0000	KR	1	41825354.1870	-42355.9473	42355.9473	0.0000	0.0000	0.0000	2081.1750	0.0491	-85270.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@LGENE1	-79656.1845	-0.0076	0.0047	-0.0000	0.0350	22.9148	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-266	-266.0000	299.4593	403600.0000	919337.0000	277.0891	373220.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	622923	0.0350	186540110.5218	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0472	14715.4320	1.0000	KR	1	41825354.1870	-79656.1845	79656.1845	0.0000	0.0000	0.0000	3759.1359	0.0472	-102721.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@LOTTE9	-2242.1365	-0.0002	0.0047	-0.0000	0.0300	0.5529	-0.0002	-0.0002	0.0000	1.0000	0.0316	23.0000	-270	-247.0000	8.3042	11196.0000	261912.0000	2.1898	032350.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	396510	0.0300	3292701.9631	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0262	595.8512	1.0000	KR	1	41825354.1870	-2051.1397	2051.1397	190.9968	190.9968	1.0000	-53.7805	0.0262	-1846.5530	171.9462	5.0079	0.0000	0.0000	NaN	NaN
313	@POSCO3	-149539.0168	-0.0142	0.0047	-0.0000	0.0600	73.7453	-0.0142	-0.0142	0.0000	1.0000	0.2496	0.0000	-1037	-1037.0000	144.2035	194610.0000	525023.0000	76.3022	003670.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	171324	0.0600	24705518.3303	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0748	5387.0692	1.0000	KR	1	41825354.1870	-149539.0168	149539.0168	0.0000	0.0000	0.0000	11186.0669	0.0748	-286755.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@RAINB29	-8329.5997	-0.0008	0.0047	-0.0000	0.0700	4.7924	-0.0008	-0.0008	0.0000	1.0000	0.1292	0.0000	-26	-26.0000	320.3692	438800.0000	65203.0000	21.3662	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	42076	0.0750	13479855.2681	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0084	4039.8267	1.0000	KR	1	41825354.1870	-8329.5997	8329.5997	0.0000	0.0000	0.0000	69.7908	0.0084	-16996.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@SAMSU45	-96031.6069	-0.0091	0.0047	-0.0000	0.0050	3.9465	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	424.9186	576100.0000	687104.0000	295.6064	006400.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	3009460	0.0050	1278775574.4214	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0388	27736.2563	1.0000	KR	1	41825354.1870	-96031.6069	96031.6069	0.0000	0.0000	0.0000	3727.4077	0.0388	-179671.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SAMSU53	-86153.6456	-0.0082	0.0047	-0.0000	0.0050	3.5406	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	14.0843	19175.0000	3692865.0000	52.8801	010140.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	28215652	0.0050	397397626.8660	GS	apac	availability	0	1.5111	1.4998	0.4998	0.1386	10535.0543	1.0000	KR	1	41825354.1870	-86153.6456	86153.6456	0.0000	0.0000	0.0000	-11942.6039	0.1386	-130185.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SKBIO2	-150860.8572	-0.0144	0.0047	-0.0000	0.0575	71.2973	-0.0144	-0.0142	0.0002	1.0000	0.0632	66.0000	-5497	-5431.0000	27.4442	37110.0000	87838.0000	2.4343	302440.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	186753	0.0525	5125289.7327	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0825	732.0807	0.9229	KR	1	41825354.1870	-149049.5389	149049.5389	1811.3183	1811.3183	1.0000	12295.5854	0.0825	-148132.3633	1800.1723	-149.4216	0.0000	0.0000	NaN	NaN
318	@ABLBI4	-20181.0205	-0.0019	0.0047	-0.0000	0.0200	3.3174	-0.0019	-0.0013	0.0006	1.0000	0.2436	177.0000	-563	-386.0000	35.8455	49020.0000	407458.0000	14.9159	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	707490	0.0200	25360337.7800	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1204	2006.8990	1.0000	KR	1	41825354.1870	-13836.3657	13836.3657	6344.6547	6344.6547	1.0000	1666.2309	0.1204	-22223.2152	10190.4381	-764.0489	0.0000	0.0000	NaN	NaN
319	@INFRA14	-115544.9436	-0.0110	0.0040	-0.0000	0.0050	4.7484	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.3982	13.2530	1209583.0000	8.9847	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-12	2026-10-12	59482670	0.0050	440064140.8292	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0173	7413.7542	0.9999	NZ	1	41825354.1870	-115544.9436	115544.9436	0.0000	0.0000	0.0000	1993.3740	0.0173	-69194.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@MITSU69	135055.5446	0.0129	0.0030	3.3301	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0.0000	5200	5200.0000	25.9722	4108.5000	47600.0000	1.2358	5192.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	3117227	0.0050	80961305.7651	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0714	807.8451	0.3190	JP	100	41825354.1870	135055.5446	135055.5446	0.0000	0.0000	0.0000	9647.4467	0.0714	69989.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TAIWA88	151314.9794	0.0144	0.0047	5.9075	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2161	0.0000	45250	45250.0000	3.3440	106.2500	341434.0000	1.1391	9917.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	6783366	0.0075	22683422.9085	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2212	1140.6452	0.3614	TW	1000	41825354.1870	151314.9794	151314.9794	0.0000	0.0000	0.0000	33465.1795	0.2212	25719.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SCORP2	155185.3562	0.0148	0.0047	6.0586	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0999	0.0000	2468	2468.0000	62.8790	83500.0000	60770.0000	3.7894	012750.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	166733	0.0150	10484003.2416	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.2244	1505.2902	0.8000	KR	1	41825354.1870	155185.3562	155185.3562	0.0000	0.0000	0.0000	34819.8817	0.2244	56900.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KASUM2	-30180.8572	-0.0029	0.0030	-0.0000	0.0550	13.6434	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-600	-600.0000	50.3014	7860.0000	787700.0000	39.1247	3498.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3345299	0.0550	168273319.2009	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1624	1238.3673	1.0000	JP	100	41825354.1870	-30180.8572	30180.8572	0.0000	0.0000	0.0000	4900.3759	0.1624	-27278.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@WUXIB5	96069.5464	0.0091	0.0037	2.9610	0.0000	-0.0000	0.0092	0.0078	-0.0013	1.0000	1.0000	-2000.0000	14000	12000.0000	6.8621	53.1700	138206871.0000	936.4149	2269.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	752067284	0.0050	5160768773.4875	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0469	25704.5101	1.0000	XH	500	41825354.1870	82345.3255	82345.3255	-13724.2209	13724.2209	-1.0000	3860.4453	0.0469	138846.9860	-23141.1643	-643.4076	0.0000	0.0000	NaN	NaN
325	@ORION55	150571.2927	0.0143	0.0047	5.8785	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.1685	0.0000	1935	1935.0000	77.8146	104710.0000	79962.0000	6.2527	271560.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	227297	0.0150	17687030.0335	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2740	1937.8281	1.0000	KR	1	41825354.1870	150571.2927	150571.2927	0.0000	0.0000	0.0000	41256.6283	0.2740	69732.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SAMTE2	-2879.9625	-0.0003	0.0047	-0.0000	0.0325	0.7693	-0.0003	-0.0003	0.0000	1.0000	0.0319	0.0000	-450	-450.0000	6.3999	8570.0000	272312.0000	1.7428	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	518232	0.0325	3316641.5642	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0328	319.9800	0.8386	KR	1	41825354.1870	-2879.9625	2879.9625	0.0000	0.0000	0.0000	94.3376	0.0328	-4858.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SAPPO2	-37719.7523	-0.0036	0.0030	-0.0000	0.0050	1.5501	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-4700	-4700.0000	8.0255	1292.0000	1619300.0000	13.2208	8524.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	56161703	0.0050	450724579.5763	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0311	2852.0673	1.0000	JP	100	41825354.1870	-37719.7523	37719.7523	0.0000	0.0000	0.0000	-1173.2413	0.0311	-33424.4896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FUJIK9	13682.4942	0.0013	0.0030	0.3374	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	400	400.0000	34.2062	5420.8000	29905400.0000	1024.4252	5803.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	426459616	0.0050	14587578007.3760	GS	apac	availability	0	2.7966	2.3145	1.3145	0.0975	60722.2429	1.0000	JP	100	41825354.1870	13682.4942	13682.4942	0.0000	0.0000	0.0000	1333.9000	0.0975	38264.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@LIAUT3	-108698.6358	-0.0104	0.0037	-0.0000	0.0050	4.4671	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.6910	43.9520	8412994.0000	47.1196	2015.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	51142009	0.0050	291050607.8750	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0890	8301.0794	1.0000	XH	100	41825354.1870	-108698.6358	108698.6358	0.0000	0.0000	0.0000	9671.3587	0.0890	-93930.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SKBIO1	-71121.2199	-0.0068	0.0047	-0.0000	0.0150	8.7684	-0.0068	-0.0068	0.0000	1.0000	0.1866	0.0000	-1310	-1310.0000	54.2910	74120.0000	155627.0000	8.6142	326030.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	347640	0.0225	18873725.8636	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0837	2125.8526	1.0000	KR	1	41825354.1870	-71121.2199	71121.2199	0.0000	0.0000	0.0000	-5953.0534	0.0837	-75961.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@BANKO20	55416.1628	0.0053	0.0037	1.7080	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7805	6.1125	212420077.0000	165.4575	3988.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	4294967295	0.0050	3352262071.0115	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1151	65267.9546	1.0000	XH	1000	41825354.1870	55416.1628	55416.1628	0.0000	0.0000	0.0000	6376.3620	0.1151	4655.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOMON4	-21441.3000	-0.0020	0.0030	-0.0000	0.0050	0.8811	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-3000	-3000.0000	7.1471	1143.0000	437900.0000	3.1629	8600.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	25318715	0.0050	180955387.6079	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0331	1383.1998	0.8572	JP	100	41825354.1870	-21441.3000	21441.3000	0.0000	0.0000	0.0000	-709.8604	0.0331	-15650.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@YAMAN5	-30939.1702	-0.0029	0.0030	-0.0000	0.0050	1.2715	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-3400	-3400.0000	9.0998	1450.5000	789100.0000	7.2330	8360.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	19996870	0.0050	181966636.7565	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0054	1491.5866	0.9938	JP	100	41825354.1870	-30939.1702	30939.1702	0.0000	0.0000	0.0000	-167.2482	0.0054	-30380.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@APEAG3	-19871.9831	-0.0019	0.0035	-0.0000	0.0050	0.8167	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	12.6654	18.1280	537178.0000	6.7766	APE.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	22611992	0.0050	286389498.5679	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0946	3573.2011	1.0000	AU	1	41825354.1870	-19871.9831	19871.9831	0.0000	0.0000	0.0000	1880.0319	0.0946	-9556.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CHUGO2	-16035.1602	-0.0015	0.0030	-0.0000	0.0050	0.6590	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-700	-700.0000	22.9074	3667.7000	398000.0000	9.2245	5832.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	24570704	0.0050	562850250.6431	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0191	4232.6285	1.0000	JP	100	41825354.1870	-16035.1602	16035.1602	0.0000	0.0000	0.0000	-306.7866	0.0191	-11437.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@EZAKI1	-50766.5274	-0.0048	0.0030	-0.0000	0.0050	2.0863	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-1600	-1600.0000	31.7291	5029.1000	140400.0000	4.4619	2206.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4775085	0.0050	151509052.0588	GS	apac	availability	0	0.0977	0.2588	-0.7412	-0.0454	2042.0980	1.0000	JP	100	41825354.1870	-50766.5274	50766.5274	0.0000	0.0000	0.0000	2306.8499	0.0454	-4960.8511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HANKO1	37565.1952	0.0036	0.0047	1.4666	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0302	0.0000	1884	1884.0000	19.9391	25975.0000	127037.0000	2.4642	000240.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	158945	0.0325	3169214.4153	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1242	1892.9212	0.3803	KR	1	41825354.1870	37565.1952	37565.1952	0.0000	0.0000	0.0000	4666.3675	0.1242	33811.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HANSO43	4857.0662	0.0005	0.0047	0.1896	0.0000	-0.0000	0.0005	0.0027	0.0022	1.0000	0.1264	115.0000	24	139.0000	202.3778	269450.0000	54344.0000	10.9351	014680.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	65573	0.0375	13270516.7601	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2357	1834.9572	1.0000	KR	1	41825354.1870	28130.5084	28130.5084	23273.4422	23273.4422	1.0000	6630.5835	0.2357	47881.1871	39613.9318	5485.7345	0.0000	0.0000	NaN	NaN
339	@HDHYU1	101465.5618	0.0097	0.0047	3.9613	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.1611	0.0000	619	619.0000	163.9185	217800.0000	108338.0000	17.6211	443060.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	103152	0.0800	16908522.8239	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3337	3307.0654	1.0000	KR	1	41825354.1870	101465.5618	101465.5618	0.0000	0.0000	0.0000	33860.2731	0.3337	72991.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@KANGW6	150241.8277	0.0143	0.0047	5.8656	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0512	0.0000	14178	14178.0000	10.5968	14239.0000	316357.0000	3.3640	035250.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	507199	0.0150	5374700.5752	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.3074	1337.5834	0.9999	KR	1	41825354.1870	150241.8277	150241.8277	0.0000	0.0000	0.0000	46187.5919	0.3074	45210.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SAMSU46	-6927.1442	-0.0007	0.0047	-0.0000	0.0050	0.2847	-0.0007	0.0000	0.0007	1.0000	1.0000	6.0000	-6	0.0000	1154.5240	1580600.0000	554370.0000	654.3577	009150.KS	KRX	KOR	KR	True	0	2026-10-12	2026-10-12	1356737	0.0050	1566385481.7003	GS	apac	availability	0	2.4043	2.1738	1.1738	0.1614	65539.0934	1.0000	KR	1	41825354.1870	0.0000	0.0000	6927.1442	6927.1442	1.0000	0.0000	0.1614	0.0000	16655.1620	1117.7993	0.0000	0.0000	NaN	NaN
342	@SAMSU48	34435.5838	0.0033	0.0047	1.3444	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	1.0000	8.0000	176	184.0000	195.6567	265850.0000	21259056.0000	4220.5994	005930.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	141121719	0.0050	27611413501.3533	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3110	1086670.5449	1.0000	KR	1	41825354.1870	36000.8376	36000.8376	1565.2538	1565.2538	1.0000	11195.8317	0.3110	68700.9980	2986.9999	486.7753	0.0000	0.0000	NaN	NaN
343	@NOMUR8	-67633.9361	-0.0064	0.0030	-0.0000	0.0050	2.7795	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-7200	-7200.0000	9.3936	1496.1500	9230200.0000	87.2677	8604.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	563879944	0.0050	5296863902.5150	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0148	29012.7286	1.0000	JP	100	41825354.1870	-67633.9361	67633.9361	0.0000	0.0000	0.0000	998.4244	0.0148	-63125.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@PEGAT1	-39430.6736	-0.0038	0.0047	-0.0000	0.0100	3.2409	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8165	89.6300	4911903.0000	13.8235	4938.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	53062364	0.0100	149448910.9091	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0881	6254.9391	1.0000	TW	1000	41825354.1870	-39430.6736	39430.6736	0.0000	0.0000	0.0000	-3475.0586	0.0881	-23860.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SOFTB11	-23067.8813	-0.0022	0.0030	-0.0000	0.0050	0.9480	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1200	-1200.0000	19.2232	3026.0000	3419300.0000	65.3843	8473.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	112175715	0.0050	2156380068.3231	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0237	11693.5565	1.0000	JP	100	41825354.1870	-23067.8813	23067.8813	0.0000	0.0000	0.0000	-545.7657	0.0237	-24547.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DOOSA29	85973.0589	0.0082	0.0047	3.3565	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2853	0.0000	2164	2164.0000	39.7288	54010.0000	179827.0000	7.2531	241560.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	753798	0.0175	29947467.6017	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2549	1980.2867	1.0000	KR	1	41825354.1870	85973.0589	85973.0589	0.0000	0.0000	0.0000	21917.5377	0.2549	114932.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@GANFE1	-17597.0770	-0.0017	0.0037	-0.0000	0.0050	0.7232	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	3.8255	29.8640	14935044.0000	56.8364	1772.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	63616987	0.0050	243363700.2418	GS	apac	availability	0	2.2727	1.9591	0.9591	0.0717	1848.0783	1.0000	XH	200	41825354.1870	-17597.0770	17597.0770	0.0000	0.0000	0.0000	-1261.3961	0.0717	-39992.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ORION15	27712.4602	0.0026	0.0047	1.0819	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0084	0.0000	1642	1642.0000	16.8773	22660.0000	65265.0000	1.1044	001800.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	52382	0.0175	884064.6107	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2574	1015.2794	0.3621	KR	1	41825354.1870	27712.4602	27712.4602	0.0000	0.0000	0.0000	7133.2942	0.2574	11528.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@DONGS26	25630.6577	0.0024	0.0047	1.0006	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0288	0.0000	1305	1305.0000	19.6404	26285.0000	42842.0000	0.8410	026960.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	153712	0.0175	3018957.5923	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1900	1958.1441	0.2855	KR	1	41825354.1870	25630.6577	25630.6577	0.0000	0.0000	0.0000	4870.1688	0.1900	10289.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BOSID1	51642.3230	0.0049	0.0037	1.5917	0.0000	-0.0000	0.0049	0.0040	-0.0010	1.0000	1.0000	-18000.0000	92000	74000.0000	0.5613	4.3515	43013600.0000	23.8516	3998.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	772324371	0.0050	433528528.7649	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1345	2764.3347	1.0000	HK	2000	41825354.1870	41538.3903	41538.3903	-10103.9328	10103.9328	-1.0000	5588.8619	0.1345	7294.2552	-1774.2783	-1359.4529	0.0000	0.0000	NaN	NaN
351	@EVAAI1	15598.9489	0.0015	0.0047	0.6090	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8056	0.0000	12000	12000.0000	1.2999	41.6750	10752009.0000	14.0695	2618.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	65040981	0.0150	84547578.1656	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.2164	5967.0873	1.0000	TW	1000	41825354.1870	15598.9489	15598.9489	0.0000	0.0000	0.0000	3375.9090	0.2164	8718.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ARCAD25	34397.4394	0.0033	0.0047	1.3429	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3249	0.0000	7000	7000.0000	4.9139	156.5000	697351.0000	3.4267	3596.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	6939185	0.0350	34098599.3179	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1502	877.0705	1.0000	TW	1000	41825354.1870	34397.4394	34397.4394	0.0000	0.0000	0.0000	5167.4822	0.1502	33082.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA233	29475.6691	0.0028	0.0047	1.1508	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1790	38.0250	47728693.0000	56.9853	2883.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	805338628	0.0050	949515797.7123	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.2178	20013.5224	1.0000	TW	1000	41825354.1870	29475.6691	29475.6691	0.0000	0.0000	0.0000	6418.9925	0.2178	16723.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NOFCO2	8096.5710	0.0008	0.0030	0.1996	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	500	500.0000	16.1931	2548.0000	645400.0000	10.3919	4403.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	39690711	0.0050	642717323.1884	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0805	3830.0688	1.0000	JP	100	41825354.1870	8096.5710	8096.5710	0.0000	0.0000	0.0000	651.7333	0.0805	3981.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HUGEL1	27029.3046	0.0026	0.0047	1.0553	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.1096	-17.0000	198	181.0000	136.5116	182770.0000	54306.0000	7.4122	145020.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	84237	0.0300	11499330.9626	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2515	973.8261	1.0000	KR	1	41825354.1870	24708.6067	24708.6067	-2320.6979	2320.6979	-1.0000	6215.0962	0.2515	24459.6493	-2297.3151	-583.7383	0.0000	0.0000	NaN	NaN
356	@ZHEJI434	-27494.3168	-0.0026	0.0037	-0.0000	0.0050	1.1299	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4346	34.6880	5731558.0000	25.3352	9863.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	39706715	0.0050	176082097.2090	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0036	3711.6214	1.0000	XH	100	41825354.1870	-27494.3168	27494.3168	0.0000	0.0000	0.0000	-99.7137	0.0036	-23363.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@LGHOU1	93987.2929	0.0090	0.0047	3.6694	0.0000	-0.0000	0.0090	0.0084	-0.0005	1.0000	0.2221	-28.0000	467	439.0000	201.2576	269400.0000	60249.0000	12.1211	051900.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	115842	0.0525	23314081.3279	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2202	1959.0594	1.0000	KR	1	41825354.1870	88352.0804	88352.0804	-5635.2124	5635.2124	-1.0000	19458.9966	0.2202	60846.3674	-3880.8617	-1241.1205	0.0000	0.0000	NaN	NaN
358	@OGAKI1	-72217.9382	-0.0069	0.0030	-0.0000	0.0050	2.9679	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-6300	-6300.0000	11.4632	1817.8000	894000.0000	10.2695	8361.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	22819378	0.0050	261582290.3406	GS	apac	availability	0	0.9652	0.8534	-0.1466	-0.0220	2366.1061	1.0000	JP	100	41825354.1870	-72217.9382	72217.9382	0.0000	0.0000	0.0000	1591.0947	0.0220	-69701.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@VIVAE2	-31765.1927	-0.0030	0.0035	-0.0000	0.0050	1.3054	-0.0030	-0.0024	0.0006	1.0000	1.0000	2726.0000	-14220	-11494.0000	2.2338	3.2090	4377148.0000	9.7748	VEA.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	238176555	0.0050	532048112.2389	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0134	2623.4177	1.0000	AU	1	41825354.1870	-25675.7471	25675.7471	6089.4455	6089.4455	1.0000	-345.0427	0.0134	11892.1674	-2820.4322	81.8328	0.0000	0.0000	NaN	NaN
360	@YOUNG37	6045.9422	0.0006	0.0047	0.2360	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1289	-115.0000	115	0.0000	52.5734	70390.0000	85846.0000	4.5126	111770.KS	KRX	KOR	KR	True	0	2026-10-12	2026-10-12	257275	0.0125	13525824.1437	GS	apac	availability	0	0.4994	0.6849	-0.3151	0.1543	1141.5062	0.9781	KR	1	41825354.1870	0.0000	0.0000	-6045.9422	6045.9422	-1.0000	0.0000	0.1543	0.0000	-3019.2775	-932.7830	0.0000	0.0000	NaN	NaN
361	@DAISH8	-19236.5287	-0.0018	0.0047	-0.0000	0.0125	1.9764	-0.0018	-0.0018	0.0000	1.0000	0.1246	0.0000	-1045	-1045.0000	18.4082	24790.0000	80688.0000	1.4938	003540.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	700136	0.0125	12888216.5116	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0782	877.4457	0.7296	KR	1	41825354.1870	-19236.5287	19236.5287	0.0000	0.0000	0.0000	-1504.8975	0.0782	-25835.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DOOSA22	-4601.6670	-0.0004	0.0047	-0.0000	0.0050	0.1891	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	58.2489	78240.0000	4584327.0000	267.8539	034020.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	14612981	0.0050	851190784.2742	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1458	26118.4094	1.0000	KR	1	41825354.1870	-4601.6670	4601.6670	0.0000	0.0000	0.0000	-670.7274	0.1458	-10316.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@GSRET1	83199.5875	0.0079	0.0047	3.2482	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0266	0.0000	5146	5146.0000	16.1678	21940.0000	94447.0000	1.5475	007070.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	172959	0.0175	2796369.5021	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3726	554.2173	0.6514	KR	1	41825354.1870	83199.5875	83199.5875	0.0000	0.0000	0.0000	31000.4637	0.3726	50264.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HANWA1	-19949.3191	-0.0019	0.0030	-0.0000	0.0050	0.8198	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1700	-1700.0000	11.7349	1861.7000	537400.0000	6.3223	8078.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	39587199	0.0050	464551568.5847	GS	apac	availability	0	0.7884	0.9148	-0.0852	0.0015	2334.8144	0.9985	JP	100	41825354.1870	-19949.3191	19949.3191	0.0000	0.0000	0.0000	-30.2752	0.0015	-15727.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@JIANG2	-8466.4559	-0.0008	0.0037	-0.0000	0.0050	0.3479	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2332	32.6680	5977365.0000	24.8831	0358.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	189797273	0.0050	803455117.6958	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0752	4287.6749	1.0000	XH	1000	41825354.1870	-8466.4559	8466.4559	0.0000	0.0000	0.0000	-636.5616	0.0752	-18861.4744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TAIHA2	-28518.0133	-0.0027	0.0047	-0.0000	0.0100	2.3439	-0.0027	-0.0027	0.0000	1.0000	0.1669	0.0000	-1359	-1359.0000	20.9846	29010.0000	2900455.0000	62.8358	001440.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	821084	0.0150	17230084.2050	GS	apac	availability	0	2.7762	2.3931	1.3931	0.1160	2347.5072	1.0000	KR	1	41825354.1870	-28518.0133	28518.0133	0.0000	0.0000	0.0000	-3307.5748	0.1160	-79171.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@UNIPR3	7121.2589	0.0007	0.0047	0.2780	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.3738	75.4200	10103438.0000	23.9260	1216.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	225834543	0.0050	536075413.9341	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1486	12813.2970	1.0000	TW	1000	41825354.1870	7121.2589	7121.2589	0.0000	0.0000	0.0000	1058.2135	0.1486	1015.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@DLECC2	47816.4128	0.0046	0.0047	1.8668	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0463	0.0000	950	950.0000	50.3331	69710.0000	457273.0000	23.8048	375500.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	96452	0.0200	4854724.8957	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3626	1499.6278	1.0000	KR	1	41825354.1870	47816.4128	47816.4128	0.0000	0.0000	0.0000	17340.5003	0.3626	77061.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FFCOL1	9271.4404	0.0009	0.0047	0.3620	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0963	0.0000	168	168.0000	55.1871	73250.0000	62187.0000	3.4017	383220.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	183227	0.0325	10111775.0578	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2032	1395.2782	0.9800	KR	1	41825354.1870	9271.4404	9271.4404	0.0000	0.0000	0.0000	1884.1371	0.2032	4651.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FURUN1	5011.1850	0.0005	0.0030	0.1236	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	100	100.0000	50.1119	7972.0000	440000.0000	22.1660	6814.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	3231479	0.0050	161935392.4534	GS	apac	availability	0	1.3346	1.3425	0.3425	0.0294	1390.5168	1.0000	JP	100	41825354.1870	5011.1850	5011.1850	0.0000	0.0000	0.0000	147.2593	0.0294	6687.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SOUTH493	-15273.4048	-0.0015	0.0035	-0.0000	0.0050	0.6277	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.4169	4.9460	10186972.0000	35.0628	S32.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	709199795	0.0050	2423242848.7099	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0126	15318.8901	1.0000	AU	1	41825354.1870	-15273.4048	15273.4048	0.0000	0.0000	0.0000	-192.0353	0.0126	-15440.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@CHUNG11	5243.6078	0.0005	0.0047	0.2047	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2274	0.0000	1000	1000.0000	5.2436	167.0500	1417339.0000	7.4342	1513.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	4552108	0.0400	23869469.1305	GS	apac	availability	0	1.0237	1.1511	0.1511	0.2109	2242.4059	1.0000	TW	1000	41825354.1870	5243.6078	5243.6078	0.0000	0.0000	0.0000	1105.9003	0.2109	5367.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AACAC1	-9521.5769	-0.0009	0.0037	-0.0000	0.0050	0.3913	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7608	37.2000	3578703.0000	16.9645	2018.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	154645371	0.0050	736233896.3125	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0714	5488.5821	1.0000	XH	500	41825354.1870	-9521.5769	9521.5769	0.0000	0.0000	0.0000	-679.6891	0.0714	-15428.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@BEIJI420	-13849.1032	-0.0013	0.0037	-0.0000	0.0450	5.1223	-0.0013	-0.0013	0.0000	1.0000	0.1024	0.0000	-4400	-4400.0000	3.1475	24.5040	7883072.0000	24.6153	6682.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	3371587	0.0475	10612149.1794	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0785	1059.7022	1.0000	XH	100	41825354.1870	-13849.1032	13849.1032	0.0000	0.0000	0.0000	1086.8196	0.0785	-28818.2189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@GREAT74	-9606.9547	-0.0009	0.0037	-0.0000	0.0050	0.3948	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9149	7.0730	11289024.0000	10.1749	2333.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	339609121	0.0050	310724708.0849	GS	apac	availability	0	0.7291	0.8461	-0.1539	-0.0127	2101.1224	1.0000	XH	500	41825354.1870	-9606.9547	9606.9547	0.0000	0.0000	0.0000	122.1175	0.0127	-7004.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GUOTA36	-6165.3227	-0.0006	0.0037	-0.0000	0.0050	0.2534	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8133	14.0930	4440464.0000	7.9745	2611.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	290430079	0.0050	526645634.0531	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0638	5530.6772	1.0000	XH	200	41825354.1870	-6165.3227	6165.3227	0.0000	0.0000	0.0000	-393.1798	0.0638	-5558.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TOKYO49	-18759.1465	-0.0018	0.0030	-0.0000	0.0050	0.7709	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-5700	-5700.0000	3.2911	517.6400	26781300.0000	87.6046	9501.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	222465081	0.0050	732150006.0692	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0289	5288.8206	1.0000	JP	100	41825354.1870	-18759.1465	18759.1465	0.0000	0.0000	0.0000	542.8045	0.0289	-14513.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@DONGF4	11556.3809	0.0011	0.0037	0.3562	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6981	0.0000	5200	5200.0000	2.2224	17.4900	3594800.0000	8.0119	1072.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	32967987	0.0425	73267425.8149	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0084	906.7314	1.0000	XH	200	41825354.1870	11556.3809	11556.3809	0.0000	0.0000	0.0000	96.7602	0.0084	19448.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ECOPR10	-97732.3269	-0.0093	0.0047	-0.0000	0.0650	52.2132	-0.0093	-0.0093	0.0000	1.0000	0.0897	0.0000	-3476	-3476.0000	28.1163	38250.0000	455384.0000	13.0078	450080.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	300152	0.0600	8439169.5574	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.1003	995.5127	1.0000	KR	1	41825354.1870	-97732.3269	97732.3269	0.0000	0.0000	0.0000	9805.3613	0.1003	-179816.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@HANSO81	40191.4533	0.0038	0.0037	1.2388	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0191	31.9840	9955354.0000	40.5753	3692.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	237943683	0.0050	956330243.1764	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1904	24372.7005	1.0000	XH	2000	41825354.1870	40191.4533	40191.4533	0.0000	0.0000	0.0000	7651.8308	0.1904	34548.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@LENDL6	-80670.5701	-0.0077	0.0035	-0.0000	0.0050	3.3152	-0.0077	-0.0077	0.0000	1.0000	0.6949	0.0000	-46743	-46743.0000	1.7258	2.5050	4664635.0000	8.1315	LLC.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	41790878	0.0050	72124038.9748	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1218	1193.2399	0.9983	AU	1	41825354.1870	-80670.5701	80670.5701	0.0000	0.0000	0.0000	9829.2936	0.1218	-49720.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@REDNP1	-15667.6603	-0.0015	0.0035	-0.0000	0.0050	0.6439	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3703	-3703.0000	4.2311	6.0070	3907208.0000	16.3332	VAU.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	125500646	0.0050	531002291.0249	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0162	4377.3230	1.0000	AU	1	41825354.1870	-15667.6603	15667.6603	0.0000	0.0000	0.0000	253.8596	0.0162	-28452.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TECHN58	29050.6606	0.0028	0.0035	0.8357	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	21.7608	30.8120	452999.0000	9.7132	TNE.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	58155013	0.0050	1265499286.0518	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0585	6696.3716	1.0000	AU	1	41825354.1870	29050.6606	29050.6606	0.0000	0.0000	0.0000	1700.7187	0.0585	13290.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TIGER53	9653.0849	0.0009	0.0037	0.2975	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8785	0.0000	1700	1700.0000	5.6783	44.3440	923200.0000	5.2168	3347.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	16237580	0.0450	92201610.8031	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0681	699.1378	1.0000	XH	100	41825354.1870	9653.0849	9653.0849	0.0000	0.0000	0.0000	657.7409	0.0681	11697.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DONGW19	-7302.6259	-0.0007	0.0047	-0.0000	0.0050	0.3001	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	125.9073	170990.0000	229129.0000	29.2580	071050.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	878923	0.0050	110662860.0704	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1887	7016.3101	1.0000	KR	1	41825354.1870	-7302.6259	7302.6259	0.0000	0.0000	0.0000	-1378.2748	0.1887	-12484.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@LGCHE6	-15832.5124	-0.0015	0.0047	-0.0000	0.0050	0.6507	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	213.9529	282450.0000	537833.0000	113.4443	051910.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	1121518	0.0050	239951995.0599	GS	apac	availability	0	1.7755	1.6527	0.6527	0.0687	9817.2278	1.0000	KR	1	41825354.1870	-15832.5124	15832.5124	0.0000	0.0000	0.0000	-1086.9045	0.0687	-28110.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@UBTEC1	-20571.9961	-0.0020	0.0037	-0.0000	0.0825	13.9495	-0.0020	-0.0020	0.0000	1.0000	0.4830	0.0000	-2250	-2250.0000	9.1431	70.6350	3997949.0000	35.9856	9880.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	5522229	0.0875	50490343.6749	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1382	4006.4129	1.0000	XH	50	41825354.1870	-20571.9961	20571.9961	0.0000	0.0000	0.0000	2842.0585	0.1382	-46211.4428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@WESTG11	-26790.2580	-0.0026	0.0035	-0.0000	0.0050	1.1010	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.5630	5.1090	2821975.0000	10.0331	WGX.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	196897240	0.0050	701546463.1590	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0136	3354.3402	1.0000	AU	1	41825354.1870	-26790.2580	26790.2580	0.0000	0.0000	0.0000	-364.8140	0.0136	-44717.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MONAR9	-8556.8706	-0.0008	0.0035	-0.0000	0.0100	0.7033	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-8422	-8422.0000	1.0160	1.4395	4693474.0000	4.7017	OBM.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	265891122	0.0100	270149123.9427	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0146	1671.7604	0.9999	AU	1	41825354.1870	-8556.8706	8556.8706	0.0000	0.0000	0.0000	125.1736	0.0146	-14426.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@CENTU405	8226.4985	0.0008	0.0047	0.3212	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	4.1132	130.8500	102100.0000	0.4195	2072.TW	TPE	TWN	TW	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1131	379.0771	0.3755	TW	1000	41825354.1870	8226.4985	8226.4985	0.0000	0.0000	0.0000	930.1253	0.1131	8376.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@XINTE1	31210.4562	0.0030	0.0047	1.2185	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4397	0.0000	2000	2000.0000	15.6052	495.1000	8936065.0000	138.9162	3374.TWO	TPO	TWN	TW	True	1	2026-10-12	2026-10-12	2957340	0.0575	46149965.2070	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1310	2498.4728	1.0000	TW	1000	41825354.1870	31210.4562	31210.4562	0.0000	0.0000	0.0000	4089.1409	0.1310	56304.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@PHARM126	10617.3645	0.0010	0.0047	0.4145	0.0000	-0.0000	0.0010	0.0003	-0.0007	1.0000	0.0982	-31.0000	47	16.0000	225.9014	303750.0000	125898.0000	28.5581	214450.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	45647	0.0725	10311719.9519	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2435	2347.0357	1.0000	KR	1	41825354.1870	3614.4220	3614.4220	-7002.9425	7002.9425	-1.0000	880.0754	0.2435	3777.6990	-7319.2917	-1705.1461	0.0000	0.0000	NaN	NaN
393	@SONYC16	2410.1715	0.0002	0.0030	0.0594	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	24.1017	3790.8000	15660300.0000	375.1442	6758.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	1547098385	0.0050	37287723913.7733	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0335	143774.3523	1.0000	JP	100	41825354.1870	2410.1715	2410.1715	0.0000	0.0000	0.0000	80.7354	0.0335	1119.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MILLE41	60793.3856	0.0058	0.0030	1.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	18300	18300.0000	3.3220	525.6400	94656300.0000	314.4164	8766.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4294967295	0.0050	14268065720.8370	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0953	96372.4653	1.0000	JP	100	41825354.1870	60793.3856	60793.3856	0.0000	0.0000	0.0000	5794.8856	0.0953	16831.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@OKUMU3	-105354.9522	-0.0100	0.0030	-0.0000	0.0050	4.3297	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-3200	-3200.0000	32.9234	5235.0000	195100.0000	6.4542	1833.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4306924	0.0050	141798678.8192	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0460	1209.3420	0.9946	JP	100	41825354.1870	-105354.9522	105354.9522	0.0000	0.0000	0.0000	4844.6811	0.0460	-42541.4180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@DOUBL18	2843.8929	0.0003	0.0047	0.1110	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0123	0.0000	66	66.0000	43.0893	57100.0000	60395.0000	2.5753	192080.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	29950	0.0225	1290524.1335	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2552	912.3496	0.4543	KR	1	41825354.1870	2843.8929	2843.8929	0.0000	0.0000	0.0000	725.7702	0.2552	975.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@LGTEL1	15689.5784	0.0015	0.0047	0.6125	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.7537	14464.0000	665940.0000	7.1931	032640.KS	KRX	KOR	KR	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2837	2784.1304	1.0000	KR	1	41825354.1870	15689.5784	15689.5784	0.0000	0.0000	0.0000	4450.3901	0.2837	7349.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MITSU105	49492.5615	0.0047	0.0030	1.2204	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	1600	1600.0000	30.9329	4910.3000	3948700.0000	122.5263	8725.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	354817619	0.0050	10975520524.3031	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0850	46168.8803	1.0000	JP	100	41825354.1870	49492.5615	49492.5615	0.0000	0.0000	0.0000	4208.2311	0.0850	19302.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NITTE2	-19400.1741	-0.0018	0.0030	-0.0000	0.0050	0.7973	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1000	-1000.0000	19.4002	3053.2000	506000.0000	9.7628	1515.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5211260	0.0050	101099351.5025	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0118	1272.6514	1.0000	JP	100	41825354.1870	-19400.1741	19400.1741	0.0000	0.0000	0.0000	228.4204	0.0118	-39407.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SAMSU530	11959.4054	0.0011	0.0047	0.4669	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8146	0.0000	82	82.0000	145.8464	200100.0000	265849.0000	39.7261	018260.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	586226	0.0075	85498955.6690	GS	apac	availability	0	1.2035	1.2426	0.2426	0.3281	6771.1653	1.0000	KR	1	41825354.1870	11959.4054	11959.4054	0.0000	0.0000	0.0000	3923.9704	0.3281	14392.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@WISDO2	83420.4640	0.0079	0.0047	3.2568	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.4973	0.0000	27000	27000.0000	3.0896	97.7800	1687131.0000	5.1798	2637.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	16893929	0.0350	52196273.9184	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.3049	2144.7107	1.0000	TW	1000	41825354.1870	83420.4640	83420.4640	0.0000	0.0000	0.0000	25432.6593	0.3049	57710.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YOUNG13	6902.6498	0.0007	0.0047	0.2695	0.0000	-0.0000	0.0007	0.0003	-0.0003	1.0000	0.0659	-25.0000	53	28.0000	130.2387	170800.0000	12554.0000	1.6013	009970.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	53103	0.0175	6916064.3904	GS	apac	availability	0	0.4752	0.6680	-0.3320	0.1521	1164.0907	0.5674	KR	1	41825354.1870	3646.6829	3646.6829	-3255.9669	3255.9669	-1.0000	554.7279	0.1521	1732.8101	-1547.1519	-495.2928	0.0000	0.0000	NaN	NaN
403	@AMORE1	7930.0717	0.0008	0.0047	0.3096	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0179	0.0000	410	410.0000	19.3416	25980.0000	76877.0000	1.4915	002790.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	97103	0.0100	1878131.0919	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1971	1478.8265	0.5808	KR	1	41825354.1870	7930.0717	7930.0717	0.0000	0.0000	0.0000	1562.6864	0.1971	3761.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AMORE3	3653.5533	0.0003	0.0047	0.1426	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4344	0.0000	36	36.0000	101.4876	135970.0000	199873.0000	20.2951	090430.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	449249	0.0325	45593199.1394	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1967	3680.4994	1.0000	KR	1	41825354.1870	3653.5533	3653.5533	0.0000	0.0000	0.0000	718.8241	0.1967	1413.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CALTE1	-86325.2592	-0.0082	0.0035	-0.0000	0.0050	3.5476	-0.0082	-0.0067	0.0015	1.0000	1.0000	517.0000	-2818	-2301.0000	30.6335	44.1020	852748.0000	26.1713	ALD.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	45770357	0.0050	1402107144.6375	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0037	7300.0321	1.0000	AU	1	41825354.1870	-70487.7294	70487.7294	15837.5298	15837.5298	1.0000	-259.7541	0.0037	26770.5764	-6014.9448	58.3628	0.0000	0.0000	NaN	NaN
406	@FOSUN1	-34646.9686	-0.0033	0.0037	-0.0000	0.0475	13.5266	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6078	4.6560	9129240.0000	5.4165	0656.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	176544095	0.0475	107310837.0247	GS	apac	availability	0	0.5902	0.7234	-0.2766	0.0050	1333.7740	0.9993	HK	500	41825354.1870	-34646.9686	34646.9686	0.0000	0.0000	0.0000	-173.6890	0.0050	-20447.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HOKUG1	-117202.0112	-0.0112	0.0030	-0.0000	0.0050	4.8165	-0.0112	-0.0112	0.0000	0.0000	0.0112	0.0000	-22500	-22500.0000	5.2090	833.5300	5457700.0000	28.7474	8377.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	232089111	0.0050	1208947137.4177	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0056	6309.1204	1.0000	JP	100	41825354.1870	-117202.0112	117202.0112	0.0000	0.0000	0.0000	-658.5948	0.0056	-114470.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HYUND30	122339.9688	0.0117	0.0047	4.7763	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	562	562.0000	217.6868	295600.0000	347559.0000	76.7232	009540.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	1017019	0.0050	221391588.4257	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3980	10014.1506	1.0000	KR	1	41825354.1870	122339.9688	122339.9688	0.0000	0.0000	0.0000	48696.1333	0.3980	166979.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@INNOV87	-100354.3877	-0.0096	0.0037	-0.0000	0.0050	4.1242	-0.0096	-0.0079	0.0017	1.0000	1.0000	1500.0000	-8500	-7000.0000	11.8064	92.9300	10489193.0000	124.2139	1801.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	257970503	0.0050	3045702574.2776	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0139	20588.7611	1.0000	XH	500	41825354.1870	-82644.7899	82644.7899	17709.5978	17709.5978	1.0000	-1149.0157	0.0139	-88680.0140	19002.8602	246.2177	0.0000	0.0000	NaN	NaN
410	@KEYME1	-14966.6653	-0.0014	0.0037	-0.0000	0.0200	2.4603	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9778	76.5700	2798951.0000	27.3103	2162.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	17179785	0.0200	171416061.5502	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1888	2235.5376	1.0000	XH	500	41825354.1870	-14966.6653	14966.6653	0.0000	0.0000	0.0000	2826.2477	0.1888	-17415.0517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KOREA200	6916.6744	0.0007	0.0047	0.2700	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4587	0.0000	637	637.0000	10.8582	14567.0000	241198.0000	2.6238	003690.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	4434201	0.0050	48147447.9910	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2403	1918.8726	0.7691	KR	1	41825354.1870	6916.6744	6916.6744	0.0000	0.0000	0.0000	1662.3948	0.2403	2518.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KTGCO2	4504.2867	0.0004	0.0047	0.1759	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	132.4790	178440.0000	209873.0000	27.9668	033780.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	1830342	0.0050	242481914.0424	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1856	13752.7075	1.0000	KR	1	41825354.1870	4504.2867	4504.2867	0.0000	0.0000	0.0000	835.8687	0.1856	1007.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MACNI8	-5856.7040	-0.0006	0.0030	-0.0000	0.0050	0.2407	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	29.2835	4564.7000	1969800.0000	56.8201	3132.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	21497967	0.0050	629536150.6436	GS	apac	availability	0	1.1394	1.2329	0.2329	-0.0220	4404.8448	1.0000	JP	100	41825354.1870	-5856.7040	5856.7040	0.0000	0.0000	0.0000	129.0470	0.0220	-6673.4000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@MERIT202	12548.6159	0.0012	0.0047	0.4899	0.0000	-0.0000	0.0012	0.0031	0.0019	1.0000	1.0000	207.0000	132	339.0000	95.0653	128550.0000	181720.0000	17.4449	138040.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	2257039	0.0050	214566026.0247	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2481	15908.9140	1.0000	KR	1	41825354.1870	32227.1271	32227.1271	19678.5113	19678.5113	1.0000	7995.4078	0.2481	18477.7812	11282.8929	4882.1516	0.0000	0.0000	NaN	NaN
415	@NHNCO1	3431.4605	0.0003	0.0047	0.1340	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	137.2584	185930.0000	926786.0000	128.6834	035420.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	3636140	0.0050	499090833.9552	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2356	20876.2329	1.0000	KR	1	41825354.1870	3431.4605	3431.4605	0.0000	0.0000	0.0000	808.3516	0.2356	2596.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO138	-14318.4665	-0.0014	0.0030	-0.0000	0.0050	0.5884	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-3600	-3600.0000	3.9774	631.7000	28197000.0000	112.5592	5401.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	524273278	0.0050	2085219274.9963	GS	apac	availability	0	0.5058	0.7064	-0.2936	0.0201	21372.8320	1.0000	JP	100	41825354.1870	-14318.4665	14318.4665	0.0000	0.0000	0.0000	-288.0949	0.0201	-7242.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NONGS1	9202.2138	0.0009	0.0047	0.3593	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1280	0.0000	31	31.0000	296.8456	397600.0000	17322.0000	5.1433	004370.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	45253	0.0850	13433154.1733	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.2067	1805.6061	1.0000	KR	1	41825354.1870	9202.2138	9202.2138	0.0000	0.0000	0.0000	1901.9949	0.2067	2968.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@OLYMP17	-25277.0999	-0.0024	0.0030	-0.0000	0.0050	1.0388	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-2000	-2000.0000	12.6385	2002.7000	4568200.0000	57.8134	7733.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	314996749	0.0050	3981102140.0380	GS	apac	availability	0	0.2912	0.4573	-0.5427	-0.0330	14085.4832	1.0000	JP	100	41825354.1870	-25277.0999	25277.0999	0.0000	0.0000	0.0000	833.4122	0.0330	-7359.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SAMSU593	8192.9387	0.0008	0.0047	0.3199	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	9	9.0000	910.3265	1246000.0000	81929.0000	76.2341	207940.KS	KRX	KOR	KR	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.3537	11493.6434	1.0000	KR	1	41825354.1870	8192.9387	8192.9387	0.0000	0.0000	0.0000	2898.1138	0.3537	4816.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ASMPA2	-10277.2374	-0.0010	0.0037	-0.0000	0.0050	0.4224	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.5545	160.9300	2861945.0000	58.6908	0522.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	67611981	0.0050	1389728760.8352	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0435	6465.5370	1.0000	HK	100	41825354.1870	-10277.2374	10277.2374	0.0000	0.0000	0.0000	-447.3030	0.0435	-31816.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA357	-35435.7593	-0.0034	0.0037	-0.0000	0.0600	17.4752	-0.0034	-0.0034	0.0000	1.0000	0.4040	0.0000	-32000	-32000.0000	1.1074	8.6360	4816000.0000	5.2999	3311.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	37970007	0.0575	42046750.8817	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0556	1754.8065	1.0000	HK	2000	41825354.1870	-35435.7593	35435.7593	0.0000	0.0000	0.0000	1970.2236	0.0556	-2667.8730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@FERRO28	-73114.0113	-0.0070	0.0030	-0.0000	0.0050	3.0047	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-1000	-1000.0000	73.1140	11300.0000	1085200.0000	77.4918	6890.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6021954	0.0050	440289213.0769	GS	apac	availability	0	2.1241	1.9055	0.9055	-0.0047	3953.3138	1.0000	JP	100	41825354.1870	-73114.0113	73114.0113	0.0000	0.0000	0.0000	344.3948	0.0047	-155300.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@MITAC2	3720.7636	0.0004	0.0047	0.1453	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3362	0.0000	1000	1000.0000	3.7208	118.0500	1134780.0000	4.2062	3005.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	9483813	0.0325	35287026.5461	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1874	1626.7145	1.0000	TW	1000	41825354.1870	3720.7636	3720.7636	0.0000	0.0000	0.0000	697.3501	0.1874	2597.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ORIEN67	30207.3982	0.0029	0.0030	0.7448	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	6200	6200.0000	4.8722	775.2000	745400.0000	3.6515	8585.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	10306639	0.0050	50215604.5566	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0492	711.8462	0.8102	JP	100	41825354.1870	30207.3982	30207.3982	0.0000	0.0000	0.0000	1485.8533	0.0492	15977.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SINOT13	14114.1567	0.0013	0.0037	0.4350	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9833	0.0000	24000	24000.0000	0.5881	4.5795	4635000.0000	2.7048	0598.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	175483143	0.0050	103199857.3976	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1242	948.6035	0.8163	XH	1000	41825354.1870	14114.1567	14114.1567	0.0000	0.0000	0.0000	1753.1876	0.1242	6191.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@STBAR2	-13294.3216	-0.0013	0.0035	-0.0000	0.0050	0.5463	-0.0013	-0.0025	-0.0012	1.0000	0.4137	-23175.0000	-24182	-47357.0000	0.5498	0.7815	10365227.0000	5.6371	SBM.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	78730608	0.0050	43283021.2765	GS	apac	availability	23175	2.0266	1.7627	0.7627	-0.2161	674.0386	0.9219	AU	1	41825354.1870	-26035.0338	26035.0338	-12740.7122	12740.7122	-1.0000	5625.1046	0.2161	-52763.2372	-25820.6394	2752.7461	-23175.0000	-12740.7122	NaN	NaN
427	@TKCCO2	72722.2163	0.0069	0.0030	1.7932	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	2800	2800.0000	25.9722	4099.5000	71100.0000	1.8419	9746.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4457834	0.0050	115779845.8451	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.1240	924.7218	0.4698	JP	100	41825354.1870	72722.2163	72722.2163	0.0000	0.0000	0.0000	9015.4040	0.1240	7087.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@ZAILA3	-115047.0761	-0.0110	0.0037	-0.0000	0.1025	96.9232	-0.0110	-0.0093	0.0016	1.0000	0.8356	7000.0000	-46900	-39900.0000	2.4530	19.2210	4911800.0000	12.0306	9688.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	35285153	0.1050	86555515.6217	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2220	2791.1255	1.0000	XH	100	41825354.1870	-97875.8707	97875.8707	17171.2054	17171.2054	1.0000	21730.2465	0.2220	-148167.3539	25994.2726	-3812.3240	0.0000	0.0000	NaN	NaN
429	@ADVAN60	136961.7804	0.0130	0.0047	5.3471	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.8270	724.2000	1808493.0000	41.1234	2395.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	21152173	0.0150	482839879.0550	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2014	12696.1161	1.0000	TW	1000	41825354.1870	136961.7804	136961.7804	0.0000	0.0000	0.0000	27579.7765	0.2014	161323.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@AWABA1	-17358.4164	-0.0017	0.0030	-0.0000	0.0050	0.7134	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1300	-1300.0000	13.3526	2130.1000	1051600.0000	14.1553	8388.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	22775041	0.0050	304106650.1826	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0814	2670.5256	0.9514	JP	100	41825354.1870	-17358.4164	17358.4164	0.0000	0.0000	0.0000	-1413.3919	0.0814	-9617.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DONGA23	-97284.7061	-0.0093	0.0047	-0.0000	0.0275	21.9890	-0.0093	-0.0093	0.0000	1.0000	0.2022	0.0000	-1888	-1888.0000	51.5279	68300.0000	65926.0000	3.3626	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	393010	0.0275	20250986.4160	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1350	1325.4117	1.0000	KR	1	41825354.1870	-97284.7061	97284.7061	0.0000	0.0000	0.0000	13131.2972	0.1350	-87399.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@LITEO8	158799.6801	0.0151	0.0047	6.1997	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	9.3412	297.5500	13281874.0000	124.0889	2301.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	84166243	0.0050	786210144.9153	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2186	21635.1278	1.0000	TW	1000	41825354.1870	158799.6801	158799.6801	0.0000	0.0000	0.0000	34717.0365	0.2186	329768.4908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SENSH4	-55434.5758	-0.0053	0.0030	-0.0000	0.0050	2.2781	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-8100	-8100.0000	6.8438	1097.5000	984000.0000	6.8244	8714.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	41228360	0.0050	282157610.6823	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0115	1827.0018	1.0000	JP	100	41825354.1870	-55434.5758	55434.5758	0.0000	0.0000	0.0000	637.4489	0.0115	-38724.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TOHOB1	-42438.9868	-0.0040	0.0030	-0.0000	0.0050	1.7441	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-6300	-6300.0000	6.7363	1075.9000	882600.0000	6.0007	8346.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	29699839	0.0050	200068424.6957	GS	apac	availability	0	0.6166	0.6115	-0.3885	0.0611	1700.9276	0.9636	JP	100	41825354.1870	-42438.9868	42438.9868	0.0000	0.0000	0.0000	-2592.7128	0.0611	-26169.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CHINA264	-5817.1839	-0.0006	0.0037	-0.0000	0.0050	0.2391	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5817	4.5765	7109313.0000	4.1460	0257.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	325667284	0.0050	189446649.4091	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0051	3573.4804	1.0000	HK	1000	41825354.1870	-5817.1839	5817.1839	0.0000	0.0000	0.0000	29.5338	0.0051	-856.0065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHUDE1	151176.0150	0.0144	0.0030	3.7276	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0.0000	4700	4700.0000	32.1651	5065.0000	92900.0000	2.9735	1941.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4208771	0.0050	135375580.3783	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1522	1159.4117	0.6769	JP	100	41825354.1870	151176.0150	151176.0150	0.0000	0.0000	0.0000	23006.4273	0.1522	75896.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KOREA1368	-2991.7556	-0.0003	0.0047	-0.0000	0.0550	1.3524	-0.0003	-0.0003	0.0000	1.0000	0.2434	0.0000	-33	-33.0000	90.6593	121100.0000	386250.0000	34.9306	047810.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	281439	0.0525	25515051.9172	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0371	8041.6854	1.0000	KR	1	41825354.1870	-2991.7556	2991.7556	0.0000	0.0000	0.0000	-111.0956	0.0371	-4998.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TOCHI1	-17330.6116	-0.0017	0.0030	-0.0000	0.0050	0.7122	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-2500	-2500.0000	6.9322	1112.0000	696300.0000	4.8929	8550.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	19003935	0.0050	131739926.4786	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0149	759.8295	0.9954	JP	100	41825354.1870	-17330.6116	17330.6116	0.0000	0.0000	0.0000	-258.2524	0.0149	-20958.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@UTDOS12	-25483.9337	-0.0024	0.0040	-0.0000	0.0050	1.0473	-0.0024	0.0000	0.0024	1.0000	1.0000	4100.0000	-4100	0.0000	6.2156	7.9870	1345100.0000	8.3890	UTOS.SI	SIN	SGP	SG	True	0	2026-10-12	2026-10-12	44502973	0.0050	276612393.1936	GS	apac	availability	0	0.6125	0.6287	-0.3713	0.0590	2896.9401	1.0000	SG	100	41825354.1870	0.0000	0.0000	25483.9337	25483.9337	1.0000	0.0000	0.0590	0.0000	15608.8240	1504.5994	0.0000	0.0000	NaN	NaN
440	@YAGEO2	-19938.2693	-0.0019	0.0047	-0.0000	0.0050	0.8194	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.9383	635.7000	45424113.0000	906.6766	2327.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	57778549	0.0050	1152004268.3350	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1323	38174.1999	1.0000	TW	1000	41825354.1870	-19938.2693	19938.2693	0.0000	0.0000	0.0000	-2638.1439	0.1323	-46405.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ADVAN93	26294.5031	0.0025	0.0030	0.6484	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	100	100.0000	262.9450	40870.0000	14785500.0000	3818.6329	6857.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	231588062	0.0050	60894930210.0379	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0751	192475.7629	1.0000	JP	100	41825354.1870	26294.5031	26294.5031	0.0000	0.0000	0.0000	1975.8705	0.0751	58241.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DENTS4	-40903.4030	-0.0039	0.0030	-0.0000	0.0050	1.6810	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-1800	-1800.0000	22.7241	3604.1000	1224100.0000	27.8792	4324.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	35281431	0.0050	801739216.8798	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0389	5254.8602	1.0000	JP	100	41825354.1870	-40903.4030	40903.4030	0.0000	0.0000	0.0000	1591.3181	0.0389	-13523.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@EDION1	-19469.6862	-0.0019	0.0030	-0.0000	0.0050	0.8001	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1300	-1300.0000	14.9767	2362.7000	279200.0000	4.1686	2730.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10626597	0.0050	159151160.4736	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0208	1409.0771	0.9883	JP	100	41825354.1870	-19469.6862	19469.6862	0.0000	0.0000	0.0000	404.3048	0.0208	3075.1152	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@KAYAB1	-23689.6980	-0.0023	0.0030	-0.0000	0.0050	0.9735	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-2400	-2400.0000	9.8707	1562.1000	437600.0000	4.3197	7242.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	17186064	0.0050	169638610.7406	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0165	1142.1058	0.8303	JP	100	41825354.1870	-23689.6980	23689.6980	0.0000	0.0000	0.0000	389.8275	0.0165	-17622.4701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@NAMUR1	87869.5184	0.0084	0.0030	2.1666	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	3000	3000.0000	29.2898	4516.5000	1292400.0000	36.8864	7014.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	9581930	0.0050	280653191.4445	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1062	2037.2651	1.0000	JP	100	41825354.1870	87869.5184	87869.5184	0.0000	0.0000	0.0000	9330.6808	0.1062	133120.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NIPPO107	32455.7962	0.0031	0.0030	0.8003	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	400	400.0000	81.1395	12393.0000	180200.0000	14.1123	6490.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	2212227	0.0050	179498971.7629	GS	apac	availability	0	1.8193	1.6455	0.6455	0.0390	2031.9281	0.9998	JP	100	41825354.1870	32455.7962	32455.7962	0.0000	0.0000	0.0000	1265.1215	0.0390	59047.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NISHI8	-48484.6372	-0.0046	0.0030	-0.0000	0.0050	1.9925	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-1500	-1500.0000	32.3231	5105.4000	185900.0000	5.9976	1820.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4203779	0.0050	135879133.0361	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0326	1067.1561	0.9767	JP	100	41825354.1870	-48484.6372	48484.6372	0.0000	0.0000	0.0000	1582.0474	0.0326	-21859.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SCHEM1	-4296.3081	-0.0004	0.0047	-0.0000	0.0500	1.7656	-0.0004	-0.0004	0.0000	1.0000	0.0016	0.0000	-762	-762.0000	5.6382	7589.0000	115659.0000	0.6555	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	22418	0.0500	126397.1574	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1454	383.3034	0.4116	KR	1	41825354.1870	-4296.3081	4296.3081	0.0000	0.0000	0.0000	624.7086	0.1454	-5836.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SERIA1	-7744.2715	-0.0007	0.0030	-0.0000	0.0050	0.3183	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	25.8142	4134.0000	485200.0000	12.6753	2782.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10286791	0.0050	265545673.5180	GS	apac	availability	0	-0.0650	0.1665	-0.8335	0.0318	1703.2441	1.0000	JP	100	41825354.1870	-7744.2715	7744.2715	0.0000	0.0000	0.0000	-246.1462	0.0318	503.4933	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@THKCO2	21201.1675	0.0020	0.0030	0.5228	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	500	500.0000	42.4023	6554.6000	1483800.0000	61.4595	6481.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	16366470	0.0050	693976543.9578	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0760	4797.6043	1.0000	JP	100	41825354.1870	21201.1675	21201.1675	0.0000	0.0000	0.0000	1610.9982	0.0760	32054.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@INDAH2	8736.2067	0.0008	0.0100	0.7180	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4647	8212.5000	1073900.0000	0.4953	INKP.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2089	1067.7745	0.7266	ID	100	41825354.1870	8736.2067	8736.2067	0.0000	0.0000	0.0000	1825.2212	0.2089	7376.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AMANO1	57828.9491	0.0055	0.0030	1.4259	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	2400	2400.0000	24.0954	3782.6000	616300.0000	14.7316	6436.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	10019739	0.0050	241429573.4269	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0532	1559.1306	0.9998	JP	100	41825354.1870	57828.9491	57828.9491	0.0000	0.0000	0.0000	3076.9908	0.0532	16379.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DOWAM2	-10720.0181	-0.0010	0.0030	-0.0000	0.0050	0.4405	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-200	-200.0000	53.6001	8402.8000	497800.0000	26.4330	5714.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	14492226	0.0050	776784621.5715	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0289	3322.6270	1.0000	JP	100	41825354.1870	-10720.0181	10720.0181	0.0000	0.0000	0.0000	-309.8921	0.0289	-17891.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ECLAT1	9733.6433	0.0009	0.0047	0.3800	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5923	-1000.0000	1000	0.0000	9.7336	303.9000	4103660.0000	39.1576	1476.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	6386251	0.0250	62161489.0575	GS	apac	availability	0	0.8536	0.9116	-0.0884	0.1391	2430.2377	1.0000	TW	1000	41825354.1870	0.0000	0.0000	-9733.6433	9733.6433	-1.0000	0.0000	0.1391	0.0000	-8308.8322	-1353.5025	0.0000	0.0000	NaN	NaN
455	@DICKE1	12558.6363	0.0012	0.0035	0.3613	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	1.0000	-386.0000	1123	737.0000	11.1831	15.9400	471007.0000	5.2247	DDR.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	12755852	0.0050	142650139.2519	GS	apac	availability	0	0.5706	0.7388	-0.2612	-0.0084	2030.6791	0.7673	AU	1	41825354.1870	8241.9546	8241.9546	-4316.6818	4316.6818	-1.0000	-68.9986	0.0084	4703.0728	-2463.2104	36.1376	0.0000	0.0000	NaN	NaN
456	@FUJIH3	-60981.6353	-0.0058	0.0030	-0.0000	0.0050	2.5061	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-3800	-3800.0000	16.0478	2555.9500	2461700.0000	39.7608	7270.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	117427764	0.0050	1884457127.1144	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0176	9094.2052	1.0000	JP	100	41825354.1870	-60981.6353	60981.6353	0.0000	0.0000	0.0000	-1076.1420	0.0176	-13710.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@INNOL2	-17614.7544	-0.0017	0.0047	-0.0000	0.0375	5.4292	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.6013	51.5100	79319321.0000	128.2875	3481.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	79591358	0.0375	127452929.6377	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1088	12793.4309	1.0000	TW	1000	41825354.1870	-17614.7544	17614.7544	0.0000	0.0000	0.0000	-1915.6247	0.1088	-39419.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ISUZU2	-1337.1586	-0.0001	0.0030	-0.0000	0.0050	0.0550	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	13.3716	2120.2500	2330900.0000	31.2304	7202.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	107043403	0.0050	1431340050.3202	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0179	7091.4716	1.0000	JP	100	41825354.1870	-1337.1586	1337.1586	0.0000	0.0000	0.0000	23.9041	0.0179	-783.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@POLAO1	15702.7664	0.0015	0.0030	0.3872	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1800	1800.0000	8.7238	1376.7500	413600.0000	3.5983	4927.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	6516569	0.0050	56848978.0442	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0578	1219.3465	0.9922	JP	100	41825354.1870	15702.7664	15702.7664	0.0000	0.0000	0.0000	907.2628	0.0578	1759.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@DETER6	12122.9129	0.0012	0.0035	0.3487	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7279	3.9310	1095658.0000	2.9973	DRR.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	82166329	0.0050	224143845.8934	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0918	1160.5009	0.9553	AU	1	41825354.1870	12122.9129	12122.9129	0.0000	0.0000	0.0000	1112.7638	0.0918	7948.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@HYOSU10	5171.4612	0.0005	0.0047	0.2019	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0732	-25.0000	25	0.0000	206.8584	278550.0000	15113.0000	3.1437	298020.KS	KRX	KOR	KR	True	0	2026-10-12	2026-10-12	37145	0.0225	7683757.0105	GS	apac	availability	0	1.5292	1.4058	0.4058	0.1607	707.2220	0.9995	KR	1	41825354.1870	0.0000	0.0000	-5171.4612	5171.4612	-1.0000	0.0000	0.1607	0.0000	-7907.9612	-831.2962	0.0000	0.0000	NaN	NaN
462	@SAMSU31	-2687.9650	-0.0003	0.0047	-0.0000	0.0050	0.1105	-0.0003	-0.0001	0.0001	1.0000	0.7997	24.0000	-42	-18.0000	63.9992	87590.0000	384677.0000	25.1619	016360.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	1311112	0.0050	83910074.1460	GS	apac	availability	0	1.5351	1.4256	0.4256	0.2007	5715.1293	1.0000	KR	1	41825354.1870	-1151.9850	1151.9850	1535.9800	1535.9800	1.0000	-231.2369	0.2007	-1768.4050	2357.8734	308.3158	0.0000	0.0000	NaN	NaN
463	@TAMRO5	33302.5791	0.0032	0.0030	0.8212	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	3400	3400.0000	9.7949	1544.9000	725900.0000	7.0867	7740.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	17158870	0.0050	168069007.3096	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0119	1422.0201	0.7745	JP	100	41825354.1870	33302.5791	33302.5791	0.0000	0.0000	0.0000	395.2006	0.0119	20801.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CASIO5	49255.5887	0.0047	0.0030	1.2145	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	3500	3500.0000	14.0730	2214.2000	885100.0000	12.3844	6952.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	34827458	0.0050	490127699.2092	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0783	3101.6118	1.0000	JP	100	41825354.1870	49255.5887	49255.5887	0.0000	0.0000	0.0000	3855.8714	0.0783	58221.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CONSU54	3784.6739	0.0004	0.0037	0.1167	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.8923	14.7600	1031230.0000	1.9396	1681.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	78952905	0.0050	149405500.9455	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1154	1585.4692	0.7830	XH	1000	41825354.1870	3784.6739	3784.6739	0.0000	0.0000	0.0000	436.7055	0.1154	2198.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@FLETC11	-32888.5238	-0.0031	0.0040	-0.0000	0.0050	1.3516	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.9168	3.4120	330349.0000	0.6317	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-12	2026-10-12	60177025	0.0050	115347564.9698	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0373	2061.6411	0.2933	NZ	1	41825354.1870	-32888.5238	32888.5238	0.0000	0.0000	0.0000	1225.6196	0.0373	-9416.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@HARBI9	39697.0220	0.0038	0.0037	1.2235	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.6540	13.0870	3602000.0000	6.0070	1133.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	133399914	0.0050	220649138.3562	GS	apac	availability	0	1.9110	1.7450	0.7450	0.2167	1117.4230	1.0000	XH	2000	41825354.1870	39697.0220	39697.0220	0.0000	0.0000	0.0000	8601.0105	0.2167	75860.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TAIWA44	-3836.9393	-0.0004	0.0047	-0.0000	0.0250	0.7884	-0.0004	-0.0007	-0.0004	1.0000	0.0866	-2000.0000	-2000	-4000.0000	1.9185	60.7900	2946608.0000	5.6243	8926.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	4717936	0.0275	9051216.9864	GS	apac	availability	2000	0.5807	0.7431	-0.2569	-0.0358	1162.7957	0.7510	TW	1000	41825354.1870	-7673.8786	7673.8786	-3836.9393	3836.9393	-1.0000	274.5176	0.0358	-4455.8708	-2227.9354	137.2588	-2000.0000	-3836.9393	NaN	NaN
469	@UOBKA1	-1649.1625	-0.0002	0.0040	-0.0000	0.0300	0.4066	-0.0002	0.0000	0.0002	1.0000	0.3262	600.0000	-600	0.0000	2.7486	3.5760	815600.0000	2.2774	UOKH.SI	SIN	SGP	SG	True	0	2026-10-12	2026-10-12	12448724	0.0300	34216614.6647	GS	apac	availability	0	0.8472	0.8385	-0.1615	0.0426	2191.1666	0.4724	SG	100	41825354.1870	0.0000	0.0000	1649.1625	1649.1625	1.0000	0.0000	0.0426	0.0000	1397.0927	70.2593	0.0000	0.0000	NaN	NaN
470	@HINOM2	-65864.5391	-0.0063	0.0030	-0.0000	0.0050	2.7068	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-36700	-36700.0000	1.7947	288.8000	19767400.0000	36.0756	543A.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	288205146	0.0050	517234308.1500	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0579	2455.0550	1.0000	JP	100	41825354.1870	-65864.5391	65864.5391	0.0000	0.0000	0.0000	3814.4648	0.0579	-23239.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@KIWOO1	-3810.8255	-0.0004	0.0047	-0.0000	0.0150	0.4698	-0.0004	-0.0004	0.0000	1.0000	0.4335	0.0000	-21	-21.0000	181.4679	243800.0000	123098.0000	22.4119	039490.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	250510	0.0150	45459518.4737	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1613	4759.5969	1.0000	KR	1	41825354.1870	-3810.8255	3810.8255	0.0000	0.0000	0.0000	-614.8081	0.1613	-6953.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MIDEA13	-1193.3829	-0.0001	0.0037	-0.0000	0.0050	0.0490	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9338	93.7450	8489374.0000	101.4135	0300.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	45859034	0.0050	547273853.9161	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0330	7296.3324	1.0000	XH	100	41825354.1870	-1193.3829	1193.3829	0.0000	0.0000	0.0000	-39.4046	0.0330	-362.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@WOONG2	-5224.9307	-0.0005	0.0047	-0.0000	0.0275	1.1810	-0.0005	-0.0005	0.0000	1.0000	0.6497	0.0000	-69	-69.0000	75.7236	101990.0000	159119.0000	12.1192	021240.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	899761	0.0275	68133172.3229	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0958	3911.8996	1.0000	KR	1	41825354.1870	-5224.9307	5224.9307	0.0000	0.0000	0.0000	-500.4311	0.0958	-3357.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YAMAD5	-50102.2469	-0.0048	0.0030	-0.0000	0.0050	2.0590	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-11200	-11200.0000	4.4734	706.3500	4318200.0000	19.2748	9831.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	64865114	0.0050	290168567.5887	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0167	4022.4176	1.0000	JP	100	41825354.1870	-50102.2469	50102.2469	0.0000	0.0000	0.0000	838.9530	0.0167	10287.8166	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA173	-17755.4730	-0.0017	0.0037	-0.0000	0.0050	0.7297	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6910	13.3790	34450572.0000	58.7343	0688.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	740320359	0.0050	1251879822.7000	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0522	6292.6397	1.0000	HK	500	41825354.1870	-17755.4730	17755.4730	0.0000	0.0000	0.0000	-926.2486	0.0522	-11795.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA182	-9697.4304	-0.0009	0.0037	-0.0000	0.0050	0.3985	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8790	30.5680	21733352.0000	84.6576	1109.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	716590402	0.0050	2779634233.6111	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0219	11064.2856	1.0000	HK	500	41825354.1870	-9697.4304	9697.4304	0.0000	0.0000	0.0000	-211.9587	0.0219	-6330.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HUAHO1	-12048.5159	-0.0011	0.0037	-0.0000	0.0050	0.4951	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.0485	94.2150	24989690.0000	300.0219	1347.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	117395022	0.0050	1414435793.0023	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0597	15335.4302	1.0000	XH	1000	41825354.1870	-12048.5159	12048.5159	0.0000	0.0000	0.0000	-719.1802	0.0597	-30269.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@HYUND484	2640.0216	0.0003	0.0047	0.1031	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	0.0130	-1.0000	24	23.0000	110.0009	145630.0000	197036.0000	21.4284	322000.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	12419	0.2050	1366101.1740	GS	apac	availability	0	1.0260	1.1344	0.1344	0.1224	566.7246	1.0000	KR	1	41825354.1870	2530.0207	2530.0207	-110.0009	110.0009	-1.0000	309.6171	0.1224	2595.7795	-112.8600	-13.4616	0.0000	0.0000	NaN	NaN
479	@KOHYO1	3780.5808	0.0004	0.0047	0.1476	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1354	0.0000	135	135.0000	28.0043	37295.0000	4182133.0000	116.4775	098460.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	507426	0.0375	14210111.1393	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1240	1528.0091	1.0000	KR	1	41825354.1870	3780.5808	3780.5808	0.0000	0.0000	0.0000	468.7110	0.1240	7987.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SETTL5	17063.9549	0.0016	0.0047	0.6662	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0002	-21.0000	1000	979.0000	17.0640	22825.0000	179934.0000	3.0670	234340.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	1214	0.0675	20715.6413	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3295	147.8047	0.9866	KR	1	41825354.1870	16705.6119	16705.6119	-358.3431	358.3431	-1.0000	5504.6934	0.3295	29984.1413	-643.1736	-118.0782	0.0000	0.0000	NaN	NaN
481	@AEROS23	17859.6657	0.0017	0.0047	0.6973	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0252	0.0000	9000	9000.0000	1.9844	63.3800	3827687.0000	7.6173	2634.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	1333237	0.0650	2645685.2311	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1568	1214.8811	1.0000	TW	1000	41825354.1870	17859.6657	17859.6657	0.0000	0.0000	0.0000	2800.5813	0.1568	10703.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AISIN1	-57978.7159	-0.0055	0.0030	-0.0000	0.0050	2.3827	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-4200	-4200.0000	13.8045	2182.7500	2916700.0000	40.2312	7259.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	93066593	0.0050	1284733703.1306	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0165	7817.4448	1.0000	JP	100	41825354.1870	-57978.7159	57978.7159	0.0000	0.0000	0.0000	957.0663	0.0165	-32414.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@BROTH2	23133.6018	0.0022	0.0030	0.5704	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	800	800.0000	28.9170	4580.6000	1208000.0000	34.9669	6448.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	50026616	0.0050	1446619766.9287	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0870	7242.2207	1.0000	JP	100	41825354.1870	23133.6018	23133.6018	0.0000	0.0000	0.0000	2013.1263	0.0870	16954.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DAEWO46	5372.7934	0.0005	0.0047	0.2098	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1156	0.0000	126	126.0000	42.6412	57050.0000	537221.0000	22.8877	047050.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	284424	0.0300	12128185.7193	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.1951	3750.7795	1.0000	KR	1	41825354.1870	5372.7934	5372.7934	0.0000	0.0000	0.0000	1048.0788	0.1951	4162.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@DAINI10	-41234.2170	-0.0039	0.0030	-0.0000	0.0050	1.6946	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-4100	-4100.0000	10.0571	1580.0500	3397800.0000	33.9263	4506.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	44529671	0.0050	447840516.7428	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0555	2439.5617	1.0000	JP	100	41825354.1870	-41234.2170	41234.2170	0.0000	0.0000	0.0000	2287.3964	0.0555	-52239.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FINET1	6247.1998	0.0006	0.0047	0.2439	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0247	0.0000	550	550.0000	11.3585	15443.0000	76968.0000	0.8876	033500.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	228513	0.0325	2595575.2039	GS	apac	availability	0	1.4673	1.4468	0.4468	0.4204	211.1949	0.9182	KR	1	41825354.1870	6247.1998	6247.1998	0.0000	0.0000	0.0000	2626.1103	0.4204	9166.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@IZUMI2	-8862.7831	-0.0008	0.0030	-0.0000	0.0050	0.3642	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-1500	-1500.0000	5.9085	940.3000	379100.0000	2.2526	8273.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	19766667	0.0050	116791788.6606	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0348	838.4021	0.8737	JP	100	41825354.1870	-8862.7831	8862.7831	0.0000	0.0000	0.0000	-308.8235	0.0348	312.8565	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MINER154	-11879.6398	-0.0011	0.0035	-0.0000	0.0375	3.6615	-0.0011	-0.0011	0.0000	1.0000	0.2031	0.0000	-20692	-20692.0000	0.5741	0.8305	6548659.0000	3.7848	MI6.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	36922253	0.0375	21197712.4148	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1384	1421.0649	0.9722	AU	1	41825354.1870	-11879.6398	11879.6398	0.0000	0.0000	0.0000	1644.5452	0.1384	-17406.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NINED1	-4052.2772	-0.0004	0.0037	-0.0000	0.0050	0.1665	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6754	5.3125	8366000.0000	5.6636	2689.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	165820138	0.0050	111991527.0765	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0056	1140.8503	1.0000	HK	1000	41825354.1870	-4052.2772	4052.2772	0.0000	0.0000	0.0000	-22.7341	0.0056	-6285.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SKCCO1	-186387.6753	-0.0178	0.0047	-0.0000	0.0700	107.2367	-0.0178	-0.0170	0.0008	1.0000	0.1917	99.0000	-2311	-2212.0000	80.6524	108760.0000	279216.0000	22.6779	011790.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	226305	0.0675	18252039.3121	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.1580	2320.1284	1.0000	KR	1	41825354.1870	-178403.0886	178403.0886	7984.5867	7984.5867	1.0000	28186.9136	0.1580	-381557.3742	17076.9349	-1261.5300	0.0000	0.0000	NaN	NaN
491	@TAIHE9	-45934.8097	-0.0044	0.0030	-0.0000	0.0050	1.8877	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-3000	-3000.0000	15.3116	2413.1000	121800.0000	1.8573	1968.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5103195	0.0050	78138097.0976	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0737	868.4813	0.5265	JP	100	41825354.1870	-45934.8097	45934.8097	0.0000	0.0000	0.0000	3385.6392	0.0737	-32902.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@TAKAS8	-9470.6974	-0.0009	0.0030	-0.0000	0.0050	0.3892	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-700	-700.0000	13.5296	2148.2000	1686400.0000	22.8930	8233.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	39556541	0.0050	535182899.4418	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0095	4129.3447	1.0000	JP	100	41825354.1870	-9470.6974	9470.6974	0.0000	0.0000	0.0000	90.2517	0.0095	-4243.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@BEIJI10	-1891.0626	-0.0002	0.0037	-0.0000	0.0050	0.0777	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.7821	29.6400	765500.0000	2.8913	0392.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	60414165	0.0050	228493940.5871	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0256	1808.0113	0.9830	HK	500	41825354.1870	-1891.0626	1891.0626	0.0000	0.0000	0.0000	-48.3297	0.0256	-262.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA288	-18283.0322	-0.0017	0.0037	-0.0000	0.0050	0.7514	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4377	19.0270	9827558.0000	23.8280	0291.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	348285103	0.0050	849027699.0750	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0207	3796.0548	1.0000	HK	500	41825354.1870	-18283.0322	18283.0322	0.0000	0.0000	0.0000	378.4210	0.0207	-6663.2114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HPSPC1	58179.9463	0.0055	0.0047	2.2714	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2378	0.0000	1206	1206.0000	48.2421	65260.0000	1686478.0000	82.1904	403870.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	517330	0.0325	24957074.3322	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2290	3176.2584	1.0000	KR	1	41825354.1870	58179.9463	58179.9463	0.0000	0.0000	0.0000	13322.2690	0.2290	69695.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KUAIS1	-7287.7273	-0.0007	0.0037	-0.0000	0.0050	0.2995	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.8356	29.3780	58192115.0000	217.8504	1024.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	431463769	0.0050	1654942248.5374	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0653	12442.3497	1.0000	XH	100	41825354.1870	-7287.7273	7287.7273	0.0000	0.0000	0.0000	-476.1350	0.0653	-12578.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NWSHO2	-105710.9111	-0.0101	0.0037	-0.0000	0.0050	4.3443	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1367	8.8350	2892812.0000	3.2569	0659.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	126520384	0.0050	143812742.5753	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0380	1557.1074	0.2963	HK	1000	41825354.1870	-105710.9111	105710.9111	0.0000	0.0000	0.0000	4022.0534	0.0380	-35797.5789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@AUSTP9	84134.5740	0.0080	0.0035	2.4203	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.6340	10.8660	2987492.0000	22.5904	APA.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	215796478	0.0050	1647395404.6286	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0461	10174.7378	1.0000	AU	1	41825354.1870	84134.5740	84134.5740	0.0000	0.0000	0.0000	3879.4918	0.0461	-15764.5049	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FPCOR1	5306.2952	0.0005	0.0030	0.1308	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	300	300.0000	17.6877	2800.9000	164900.0000	2.9187	7947.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	7503582	0.0050	132720736.8678	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0422	987.2390	0.8647	JP	100	41825354.1870	5306.2952	5306.2952	0.0000	0.0000	0.0000	223.8054	0.0422	1375.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@FUJIS5	30964.4473	0.0029	0.0030	0.7635	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1400	1400.0000	22.1175	3492.0000	181900.0000	4.0140	7864.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	9271737	0.0050	205067294.2723	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0376	1051.1975	0.7616	JP	100	41825354.1870	30964.4473	30964.4473	0.0000	0.0000	0.0000	1163.4099	0.0376	13738.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HARVE17	-2703.1542	-0.0003	0.0035	-0.0000	0.0050	0.1111	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.8880	4.1210	2293292.0000	6.5767	HVN.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	43427316	0.0050	125417446.7918	GS	apac	availability	0	0.1334	0.2776	-0.7224	-0.0066	3598.4488	1.0000	AU	1	41825354.1870	-2703.1542	2703.1542	0.0000	0.0000	0.0000	17.9087	0.0066	-360.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@KYOCE2	-30773.6052	-0.0029	0.0030	-0.0000	0.0050	1.2647	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-1300	-1300.0000	23.6720	3728.6000	5523300.0000	130.1403	6971.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	348214587	0.0050	8242937102.9288	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0180	33592.9603	1.0000	JP	100	41825354.1870	-30773.6052	30773.6052	0.0000	0.0000	0.0000	-554.2949	0.0180	-27957.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LIONT8	-2410.7577	-0.0002	0.0035	-0.0000	0.0050	0.0991	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4499	-4499.0000	0.5358	0.7865	43425697.0000	23.7680	LTR.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	203254344	0.0050	108912420.5824	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.1019	1710.4007	1.0000	AU	1	41825354.1870	-2410.7577	2410.7577	0.0000	0.0000	0.0000	245.7159	0.1019	-6391.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MAEDA5	3715.7337	0.0004	0.0030	0.0916	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	12.3858	1964.4000	145800.0000	1.8099	7821.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	9162694	0.0050	113487102.3005	GS	apac	availability	0	0.2674	0.4653	-0.5347	0.0151	699.8821	0.3772	JP	100	41825354.1870	3715.7337	3715.7337	0.0000	0.0000	0.0000	56.2904	0.0151	993.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MINEB3	-73809.1316	-0.0070	0.0030	-0.0000	0.0050	3.0333	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-3200	-3200.0000	23.0654	3621.4000	3124500.0000	71.5030	6479.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	87814342	0.0050	2025468851.3423	GS	apac	availability	0	1.3095	1.3280	0.3280	0.0367	9850.7652	1.0000	JP	100	41825354.1870	-73809.1316	73809.1316	0.0000	0.0000	0.0000	-2709.3603	0.0367	-96654.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@ANSEL3	-146321.4152	-0.0139	0.0035	-0.0000	0.0050	6.0132	-0.0139	-0.0097	0.0042	1.0000	1.0000	1406.0000	-4658	-3252.0000	31.4129	45.2840	595655.0000	18.7710	ANN.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	29817386	0.0050	936651377.3898	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0458	4407.6682	1.0000	AU	1	41825354.1870	-102154.8394	102154.8394	44166.5757	44166.5757	1.0000	4680.4101	0.0458	-41404.3932	17901.1614	-2023.5721	0.0000	0.0000	NaN	NaN
507	@ASIAV1	108012.0414	0.0103	0.0047	4.2169	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	108.0120	3450.5000	2974272.0000	322.2378	3017.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	11493726	0.0100	1241460808.9184	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2700	37323.5279	1.0000	TW	1000	41825354.1870	108012.0414	108012.0414	0.0000	0.0000	0.0000	29168.5400	0.2700	190418.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA1532	13494.0829	0.0013	0.0037	0.4159	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3679	0.0000	14800	14800.0000	0.9118	7.1865	2646092.0000	2.4232	2039.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	42348697	0.0075	38611947.9675	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1112	575.6334	0.9723	XH	100	41825354.1870	13494.0829	13494.0829	0.0000	0.0000	0.0000	1500.7506	0.1112	19054.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@COSCO16	79317.5929	0.0076	0.0037	2.4447	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.2033	17.1280	18247390.0000	39.8272	1919.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	186454381	0.0100	410808685.9348	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1592	5137.9380	1.0000	XH	500	41825354.1870	79317.5929	79317.5929	0.0000	0.0000	0.0000	12629.3383	0.1592	20835.4619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MIURA2	-55105.9735	-0.0052	0.0030	-0.0000	0.0050	2.2646	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-2900	-2900.0000	19.0021	3000.8000	321400.0000	6.0947	6005.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	19532839	0.0050	371164175.1289	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0362	2380.7892	1.0000	JP	100	41825354.1870	-55105.9735	55105.9735	0.0000	0.0000	0.0000	1997.5142	0.0362	-28584.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SANIL1	72279.1044	0.0069	0.0047	2.8219	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1236	0.0000	435	435.0000	166.1589	225000.0000	290318.0000	48.7809	062040.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	78073	0.0600	12972520.7382	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2898	5091.5810	1.0000	KR	1	41825354.1870	72279.1044	72279.1044	0.0000	0.0000	0.0000	20949.6318	0.2898	200769.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SUMIT30	1147.5803	0.0001	0.0030	0.0283	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	11.4758	1808.8500	512300.0000	5.8559	5232.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	19798072	0.0050	227198780.7135	GS	apac	availability	0	0.8853	0.8983	-0.1017	0.0024	1104.0223	0.9998	JP	100	41825354.1870	1147.5803	1147.5803	0.0000	0.0000	0.0000	2.7831	0.0024	1015.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@BKRAK1	8617.1557	0.0008	0.0100	0.7083	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1741	3067.0000	155846800.0000	26.8416	BBRI.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2114	26120.1486	1.0000	ID	100	41825354.1870	8617.1557	8617.1557	0.0000	0.0000	0.0000	1821.5223	0.2114	4715.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MEDIG20	-36987.8444	-0.0035	0.0047	-0.0000	0.0600	18.2406	-0.0035	-0.0035	0.0000	1.0000	0.0497	0.0000	-19000	-19000.0000	1.9467	62.1500	3941729.0000	7.6920	6547.TWO	TPO	TWN	TW	True	-1	2026-10-12	2026-10-12	2491105	0.0600	4849505.4829	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1860	531.5021	0.7472	TW	1000	41825354.1870	-36987.8444	36987.8444	0.0000	0.0000	0.0000	6879.5223	0.1860	2872.2178	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@PACIF111	35194.9191	0.0034	0.0037	1.0848	0.0000	-0.0000	0.0034	0.0033	-0.0000	1.0000	1.0000	-1000.0000	71000	70000.0000	0.4957	3.8670	6471200.0000	3.1888	2343.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	884245303	0.0050	438323124.9974	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1230	2045.1705	0.9990	HK	1000	41825354.1870	34699.2160	34699.2160	-495.7031	495.7031	-1.0000	4269.3701	0.1230	36174.7009	-516.7814	-60.9910	0.0000	0.0000	NaN	NaN
516	@TINGY3	3152.6205	0.0003	0.0037	0.0972	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5763	12.2280	20124700.0000	31.3586	0322.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	454593996	0.0050	716581183.9563	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0751	2932.4691	1.0000	XH	2000	41825354.1870	3152.6205	3152.6205	0.0000	0.0000	0.0000	236.7939	0.0751	107.9100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@BKOFP3	1437.3316	0.0001	0.0100	0.1181	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0011	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-12	2026-10-12	76114	0.0300	113959.4385	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1361	3489.1220	0.8659	PH	10	41825354.1870	1437.3316	1437.3316	0.0000	0.0000	0.0000	195.6317	0.1361	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GOLDE26	-3723.1092	-0.0004	0.0040	-0.0000	0.0050	0.1530	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	0.2499	0.3200	29588900.0000	7.3935	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	596658773	0.0050	149088978.3808	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0166	1668.0342	0.8654	SG	100	41825354.1870	-3723.1092	3723.1092	0.0000	0.0000	0.0000	-61.9499	0.0166	-1580.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@IMPRO3	28742.4954	0.0027	0.0037	0.8859	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3308	0.0000	33000	33000.0000	0.8710	6.6970	3406053.0000	2.9067	1286.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	39867023	0.0300	34723567.4122	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1338	1696.0560	0.9556	HK	1000	41825354.1870	28742.4954	28742.4954	0.0000	0.0000	0.0000	3846.9250	0.1338	66281.5697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NIPPO80	78293.2891	0.0075	0.0030	1.9305	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	13600	13600.0000	5.7569	924.1100	1269300.0000	7.4123	8174.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	57684208	0.0050	332079880.4288	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0905	1864.3900	0.9983	JP	100	41825354.1870	78293.2891	78293.2891	0.0000	0.0000	0.0000	7085.0846	0.0905	-12465.3583	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@RAKUS1	36546.8948	0.0035	0.0030	0.9012	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	5100	5100.0000	7.1661	1116.2000	2171200.0000	15.3147	3923.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	18199880	0.0050	130421392.2212	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0374	2539.5864	1.0000	JP	100	41825354.1870	36546.8948	36546.8948	0.0000	0.0000	0.0000	1367.1003	0.0374	22979.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SKYPE4	5842.1697	0.0006	0.0030	0.1441	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	500	500.0000	11.6843	1860.5000	1699500.0000	19.9810	9412.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	12844873	0.0050	150083855.8145	GS	apac	availability	0	1.4699	1.2393	0.2393	0.1004	2052.1433	1.0000	JP	100	41825354.1870	5842.1697	5842.1697	0.0000	0.0000	0.0000	586.4161	0.1004	8587.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SOULB1	87887.9558	0.0084	0.0047	3.4312	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.1270	0.0000	286	286.0000	307.3005	410550.0000	32151.0000	9.8572	357780.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	43360	0.0425	13324551.6217	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2471	1505.9253	1.0000	KR	1	41825354.1870	87887.9558	87887.9558	0.0000	0.0000	0.0000	21715.4314	0.2471	167207.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOKYO51	7524.9926	0.0007	0.0030	0.1855	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	37.6250	5931.1000	908200.0000	34.0396	9531.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	72261700	0.0050	2718843799.0596	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0860	12602.8298	1.0000	JP	100	41825354.1870	7524.9926	7524.9926	0.0000	0.0000	0.0000	646.7843	0.0860	85.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOKYO63	53461.0662	0.0051	0.0030	1.3182	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	1800	1800.0000	29.7006	4697.0000	69500.0000	2.0629	9672.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	2454082	0.0050	72887689.0401	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0749	725.6990	0.4817	JP	100	41825354.1870	53461.0662	53461.0662	0.0000	0.0000	0.0000	4006.6169	0.0749	16304.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@UNITE131	42382.1133	0.0040	0.0030	1.0450	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	27600	27600.0000	1.5356	241.2000	2872500.0000	4.3783	2146.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	49176170	0.0050	75514130.8095	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1183	671.8548	0.9999	JP	100	41825354.1870	42382.1133	42382.1133	0.0000	0.0000	0.0000	5012.7079	0.1183	33366.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHINA282	21734.4768	0.0021	0.0037	0.6699	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.7168	21.2720	29405231.0000	79.7086	1138.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	88304522	0.0375	239906573.1304	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1303	3520.9852	1.0000	XH	2000	41825354.1870	21734.4768	21734.4768	0.0000	0.0000	0.0000	2831.7817	0.1303	22050.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JAPAN303	7621.0456	0.0007	0.0030	0.1879	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	500	500.0000	15.2421	2380.8000	300500.0000	4.5210	6055.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	14725834	0.0050	224452505.0543	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0603	1410.3745	1.0000	JP	100	41825354.1870	7621.0456	7621.0456	0.0000	0.0000	0.0000	459.5216	0.0603	12843.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@WANGU1	15276.3195	0.0015	0.0037	0.4708	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6507	0.0000	9000	9000.0000	1.6974	13.0040	31049400.0000	51.4520	3939.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	40233891	0.1200	68291752.7024	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0973	6352.9866	1.0000	XH	500	41825354.1870	15276.3195	15276.3195	0.0000	0.0000	0.0000	1487.1304	0.0973	31450.8874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@BICCA1	-5222.8808	-0.0005	0.0030	-0.0000	0.0050	0.2146	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-500	-500.0000	10.4458	1653.9000	1387000.0000	14.4962	3048.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	9516415	0.0050	99406201.5885	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0000	1867.0642	0.9998	JP	100	41825354.1870	-5222.8808	5222.8808	0.0000	0.0000	0.0000	0.0420	0.0000	-45.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@GCLPO1	-34804.9807	-0.0033	0.0037	-0.0000	0.0550	15.7338	-0.0033	-0.0033	0.0000	1.0000	0.9700	0.0000	-382000	-382000.0000	0.0911	0.7185	80766000.0000	7.3948	3800.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	1113578384	0.0550	101460927.2711	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1434	2930.0037	1.0000	HK	1000	41825354.1870	-34804.9807	34804.9807	0.0000	0.0000	0.0000	4991.7676	0.1434	-61445.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@JAPAN205	-31576.1531	-0.0030	0.0030	-0.0000	0.0050	1.2977	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-900	-900.0000	35.0846	5516.8000	808300.0000	28.1791	9706.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	8088890	0.0050	283795588.2387	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0526	3267.9705	1.0000	JP	100	41825354.1870	-31576.1531	31576.1531	0.0000	0.0000	0.0000	1662.2023	0.0526	-15079.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@XINAO1	2518.0188	0.0002	0.0037	0.0776	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2950	49.7280	3464486.0000	21.9539	2688.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	127268848	0.0050	801163369.5734	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1096	4631.2378	1.0000	XH	100	41825354.1870	2518.0188	2518.0188	0.0000	0.0000	0.0000	276.0320	0.1096	516.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@YANGT7	10723.2427	0.0010	0.0037	0.3305	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.4465	164.9700	18771366.0000	394.6143	6869.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	35087227	0.0150	752497704.6419	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1337	8498.6586	1.0000	XH	500	41825354.1870	10723.2427	10723.2427	0.0000	0.0000	0.0000	1433.2193	0.1337	26086.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@DONGA15	3233.2647	0.0003	0.0047	0.1262	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0988	0.0000	88	88.0000	36.7416	48895.0000	107051.0000	3.9088	007340.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	282359	0.0400	10374334.0621	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1723	2149.7854	0.9877	KR	1	41825354.1870	3233.2647	3233.2647	0.0000	0.0000	0.0000	556.9673	0.1723	3759.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@GRAIN4	-4047.0761	-0.0004	0.0035	-0.0000	0.0050	0.1663	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.6625	6.7560	622765.0000	2.9279	GNC.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	33396976	0.0050	155714406.4092	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0364	1036.5907	0.9976	AU	1	41825354.1870	-4047.0761	4047.0761	0.0000	0.0000	0.0000	147.1711	0.0364	-599.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@HYUND483	2422.9322	0.0002	0.0047	0.0946	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0678	0.0000	9	9.0000	269.2147	367700.0000	74438.0000	20.4400	307950.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	26426	0.0950	7114267.4916	GS	apac	availability	0	2.3627	2.0602	1.0602	0.3060	1809.1227	1.0000	KR	1	41825354.1870	2422.9322	2422.9322	0.0000	0.0000	0.0000	741.4730	0.3060	5724.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HYUND54	69400.3742	0.0066	0.0047	2.7095	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.3798	0.0000	1971	1971.0000	35.2107	47305.0000	260752.0000	9.2115	001450.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	1132154	0.0100	39863983.3705	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2390	3001.6542	1.0000	KR	1	41825354.1870	69400.3742	69400.3742	0.0000	0.0000	0.0000	16588.9419	0.2390	23310.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SIAEN1	-23238.1983	-0.0022	0.0040	-0.0000	0.0175	3.3425	-0.0022	-0.0020	0.0002	1.0000	0.3013	800.0000	-9600	-8800.0000	2.4206	3.0730	825800.0000	1.9816	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-12	2026-10-12	12966335	0.0200	31386902.4689	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0284	2721.0874	0.4613	SG	100	41825354.1870	-21301.6818	21301.6818	1936.5165	1936.5165	1.0000	605.2525	0.0284	-12278.0337	1116.1849	-55.0230	0.0000	0.0000	NaN	NaN
540	@SKTEL7	5777.9970	0.0006	0.0047	0.2256	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	62.8043	85340.0000	677027.0000	43.1472	017670.KS	KRX	KOR	KR	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2691	9307.9164	1.0000	KR	1	41825354.1870	5777.9970	5777.9970	0.0000	0.0000	0.0000	1554.8619	0.2691	3849.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOYOS7	11013.2324	0.0010	0.0030	0.2716	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	400	400.0000	27.5331	4367.8000	417100.0000	11.5125	5901.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	19625449	0.0050	540349077.4219	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0757	3415.7912	1.0000	JP	100	41825354.1870	11013.2324	11013.2324	0.0000	0.0000	0.0000	833.7623	0.0757	5094.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ARROW13	-106483.3344	-0.0101	0.0035	-0.0000	0.0050	4.3760	-0.0101	-0.0197	-0.0095	1.0000	1.0000	-53446.0000	-56883	-110329.0000	1.8720	2.6590	11437917.0000	21.1647	SIG.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	284515217	0.0050	532604275.1133	GS	apac	availability	53446	0.1006	0.2818	-0.7182	-0.1364	21609.4786	1.0000	AU	1	41825354.1870	-206532.7039	206532.7039	-100049.3695	100049.3695	-1.0000	28163.2139	0.1364	-20783.7762	-10068.1571	13642.9328	-53446.0000	-100049.3695	NaN	NaN
543	@HUAZH5	65961.3832	0.0063	0.0037	2.0331	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.3683	33.9260	1175144.0000	5.0804	1179.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	198969189	0.0050	869157809.3597	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1112	12612.3151	1.0000	XH	100	41825354.1870	65961.3832	65961.3832	0.0000	0.0000	0.0000	7335.0876	0.1112	40003.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ILJIN8	-9110.1356	-0.0009	0.0047	-0.0000	0.0350	2.6207	-0.0009	-0.0009	0.0000	1.0000	0.0335	0.0000	-221	-221.0000	41.2223	55010.0000	615265.0000	25.2754	020150.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	83067	0.0425	3424215.5439	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0605	885.0369	1.0000	KR	1	41825354.1870	-9110.1356	9110.1356	0.0000	0.0000	0.0000	551.4710	0.0605	-20379.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@VORON20	-2790.5727	-0.0003	0.0047	-0.0000	0.0250	0.5734	-0.0003	-0.0003	0.0000	1.0000	0.1479	0.0000	-27	-27.0000	103.3545	141230.0000	81879.0000	8.6356	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	149927	0.0250	15495636.9156	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0963	1924.1064	1.0000	KR	1	41825354.1870	-2790.5727	2790.5727	0.0000	0.0000	0.0000	268.7445	0.0963	-7165.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@CSSCH1	15046.9459	0.0014	0.0037	0.4638	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0611	0.0000	48000	48000.0000	0.3135	2.4480	15006000.0000	4.6811	3877.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	20454915	0.0650	6412166.6660	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1537	505.7052	0.9374	HK	2000	41825354.1870	15046.9459	15046.9459	0.0000	0.0000	0.0000	2311.9926	0.1537	3754.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DCMJA1	-20144.5847	-0.0019	0.0030	-0.0000	0.0050	0.8279	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2100	-2100.0000	9.5927	1521.2000	491100.0000	4.7209	3050.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	14573109	0.0050	139794870.9909	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0462	1194.5259	0.7490	JP	100	41825354.1870	-20144.5847	20144.5847	0.0000	0.0000	0.0000	931.3224	0.0462	87.3961	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ITOHA2	-3077.4869	-0.0003	0.0030	-0.0000	0.0050	0.1265	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	30.7749	4875.0000	78100.0000	2.4060	2296.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2777577	0.0050	85479568.5337	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0148	1061.1977	0.9976	JP	100	41825354.1870	-3077.4869	3077.4869	0.0000	0.0000	0.0000	45.5912	0.0148	39.9486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@KAWAS12	-12955.7775	-0.0012	0.0030	-0.0000	0.0050	0.5324	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-900	-900.0000	14.3953	2281.7500	6457600.0000	93.1122	7012.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	137150161	0.0050	1974318860.6341	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0442	12624.0952	1.0000	JP	100	41825354.1870	-12955.7775	12955.7775	0.0000	0.0000	0.0000	-572.8647	0.0442	-24062.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KDDIC3	29250.6600	0.0028	0.0030	0.7212	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	1600	1600.0000	18.2817	2902.8000	9721700.0000	178.3309	9433.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	807189281	0.0050	14756761987.7183	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0407	58610.2928	1.0000	JP	100	41825354.1870	29250.6600	29250.6600	0.0000	0.0000	0.0000	1191.0302	0.0407	-9417.0035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@PERSE10	20041.4482	0.0019	0.0035	0.5765	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.4398	6.2940	2889324.0000	12.6552	PRU.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	200248301	0.0050	889070880.7330	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0851	5892.2546	1.0000	AU	1	41825354.1870	20041.4482	20041.4482	0.0000	0.0000	0.0000	1705.8448	0.0851	21987.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TSUMU3	-73892.5460	-0.0070	0.0030	-0.0000	0.0050	3.0367	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-3100	-3100.0000	23.8363	3764.8000	617900.0000	14.7003	4540.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10002492	0.0050	238422451.7531	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0578	1829.6357	1.0000	JP	100	41825354.1870	-73892.5460	73892.5460	0.0000	0.0000	0.0000	4268.4475	0.0578	-1677.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HUTCH38	-62332.4306	-0.0059	0.0037	-0.0000	0.0275	14.0888	-0.0059	-0.0059	0.0000	1.0000	0.4050	0.0000	-22500	-22500.0000	2.7703	21.5960	2199914.0000	6.0541	0013.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	15117428	0.0275	41880268.0954	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0099	2416.6564	1.0000	HK	500	41825354.1870	-62332.4306	62332.4306	0.0000	0.0000	0.0000	615.5012	0.0099	-60479.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BRAVU8	1674.3564	0.0002	0.0035	0.0482	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9257	0.0000	759	759.0000	2.2060	3.1260	862760.0000	1.8768	BVS.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	44042933	0.0050	97158849.8644	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0555	988.9512	0.5651	AU	1	41825354.1870	1674.3564	1674.3564	0.0000	0.0000	0.0000	92.8914	0.0555	1312.5424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DAISO1	20019.4631	0.0019	0.0030	0.4936	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1500	1500.0000	13.3463	2100.0000	488900.0000	6.4879	4046.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	13559421	0.0050	180968218.8135	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0488	1783.8688	0.9973	JP	100	41825354.1870	20019.4631	20019.4631	0.0000	0.0000	0.0000	977.4373	0.0488	25516.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@KOREA1378	4709.6516	0.0004	0.0047	0.1839	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2165	0.0000	46	46.0000	102.3837	140520.0000	409373.0000	42.9587	161890.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	221981	0.0225	22727242.6582	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1752	1498.4012	1.0000	KR	1	41825354.1870	4709.6516	4709.6516	0.0000	0.0000	0.0000	824.9987	0.1752	3829.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SINGA31	113910.9037	0.0108	0.0040	3.7450	0.0000	-0.0000	0.0109	0.0145	0.0036	1.0000	1.0000	4700.0000	14000	18700.0000	8.1365	10.5100	4574932.0000	37.5454	STEG.SI	SIN	SGP	SG	True	1	2026-10-12	2026-10-12	148808758	0.0050	1210781435.9322	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0840	25406.1607	1.0000	SG	100	41825354.1870	152152.4214	152152.4214	38241.5177	38241.5177	1.0000	12778.8184	0.0840	63037.7601	15843.7151	3211.7886	0.0000	0.0000	NaN	NaN
558	@SINGA52	39398.7401	0.0038	0.0040	1.2953	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3108	4.2540	19272848.0000	64.0196	STEL.SI	SIN	SGP	SG	True	1	2026-10-12	2026-10-12	467161565	0.0050	1546687149.7204	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0907	53958.8327	1.0000	SG	100	41825354.1870	39398.7401	39398.7401	0.0000	0.0000	0.0000	3574.7046	0.0907	4440.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@DOOSA41	-29886.1915	-0.0028	0.0047	-0.0000	0.0800	19.6512	-0.0028	-0.0028	0.0000	1.0000	0.1574	0.0000	-580	-580.0000	51.5279	70220.0000	375549.0000	19.6934	454910.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	314859	0.0800	16224028.2231	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0651	1670.0193	1.0000	KR	1	41825354.1870	-29886.1915	29886.1915	0.0000	0.0000	0.0000	1946.8317	0.0651	-57788.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@FUKUI2	-38218.9750	-0.0036	0.0030	-0.0000	0.0050	1.5706	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-800	-800.0000	47.7737	7698.0000	165000.0000	8.0266	8362.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	1985528	0.0050	94856056.2136	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0017	1153.4806	0.4218	JP	100	41825354.1870	-38218.9750	38218.9750	0.0000	0.0000	0.0000	65.8218	0.0017	-26252.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@GENIU2	133131.1208	0.0127	0.0047	5.1976	0.0000	-0.0000	0.0127	0.0095	-0.0032	1.0000	1.0000	-1000.0000	4000	3000.0000	33.2828	1072.0000	3002958.0000	101.0783	3406.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	3196455	0.0375	106386909.2119	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1943	3752.4025	1.0000	TW	1000	41825354.1870	99848.3406	99848.3406	-33282.7802	33282.7802	-1.0000	19396.2359	0.1943	124117.6966	-41372.5655	-6465.4120	0.0000	0.0000	NaN	NaN
562	@HANMI9	21888.5361	0.0021	0.0047	0.8546	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3492	0.0000	61	61.0000	358.8285	502150.0000	274223.0000	102.8326	128940.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	102149	0.0150	36653968.4789	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2377	2712.2013	1.0000	KR	1	41825354.1870	21888.5361	21888.5361	0.0000	0.0000	0.0000	5201.8201	0.2377	27454.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@KAJIM3	-17953.0602	-0.0017	0.0030	-0.0000	0.0050	0.7378	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-600	-600.0000	29.9218	4734.3000	2112800.0000	63.2094	1812.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	86200444	0.0050	2579269597.1630	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0130	14471.8424	1.0000	JP	100	41825354.1870	-17953.0602	17953.0602	0.0000	0.0000	0.0000	234.2103	0.0130	-15917.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SBIOM1	-4677.8387	-0.0004	0.0047	-0.0000	0.0525	2.0185	-0.0004	-0.0005	-0.0001	1.0000	0.0010	-48.0000	-288	-336.0000	16.2425	22445.0000	42751.0000	0.7166	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	3359	0.0525	54558.5420	GS	apac	availability	48	1.5603	1.4173	0.4173	-0.2899	202.7247	0.2539	KR	1	41825354.1870	-5457.4784	5457.4784	-779.6398	779.6398	-1.0000	1582.0341	0.2899	-8515.1760	-1216.4537	226.0049	-48.0000	-779.6398	NaN	NaN
565	@TIMEI7	-21432.4677	-0.0020	0.0037	-0.0000	0.0825	14.5330	-0.0020	-0.0020	0.0000	1.0000	0.4668	0.0000	-11000	-11000.0000	1.9484	15.2470	22707075.0000	44.1182	1729.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	25036672	0.0825	48781605.8923	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1523	1654.8142	1.0000	HK	1000	41825354.1870	-21432.4677	21432.4677	0.0000	0.0000	0.0000	3265.0972	0.1523	-60366.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@FUJIT26	4044.3360	0.0004	0.0030	0.0997	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	200	200.0000	20.2217	3143.5000	142400.0000	2.8287	9722.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4246812	0.0050	85877672.8088	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0190	925.7048	0.9662	JP	100	41825354.1870	4044.3360	4044.3360	0.0000	0.0000	0.0000	77.0087	0.0190	3859.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HYNIX1	66532.9950	0.0063	0.0047	2.5975	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	53	53.0000	1255.3395	1708900.0000	3203231.0000	4087.8825	000660.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	15980208	0.0050	20060586768.2056	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3498	733612.7526	1.0000	KR	1	41825354.1870	66532.9950	66532.9950	0.0000	0.0000	0.0000	23270.6088	0.3498	158259.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@HYUND472	14934.1344	0.0014	0.0047	0.5830	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	33	33.0000	452.5495	613100.0000	163456.0000	74.8386	267260.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	657447	0.0100	297527328.5203	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3564	10603.5225	1.0000	KR	1	41825354.1870	14934.1344	14934.1344	0.0000	0.0000	0.0000	5322.2733	0.3564	35832.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ILJIN6	13434.1493	0.0013	0.0047	0.5245	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1557	0.0000	221	221.0000	60.7880	84140.0000	698389.0000	43.8827	103590.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	268826	0.0250	16341396.4200	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2290	1652.2585	1.0000	KR	1	41825354.1870	13434.1493	13434.1493	0.0000	0.0000	0.0000	3075.8627	0.2290	37797.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MEGAP9	-41376.4641	-0.0039	0.0035	-0.0000	0.0050	1.7004	-0.0039	-0.0030	0.0009	1.0000	1.0000	756.0000	-3166	-2410.0000	13.0690	18.9600	1675698.0000	22.1096	MP1.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	31551869	0.0050	412351476.2076	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0571	3109.9710	1.0000	AU	1	41825354.1870	-31496.2977	31496.2977	9880.1664	9880.1664	1.0000	1799.7830	0.0571	-32488.7251	10191.4839	-564.5792	0.0000	0.0000	NaN	NaN
571	@UMING1	51739.0249	0.0049	0.0047	2.0199	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.3518	74.7200	1431068.0000	3.3575	2606.TW	TPE	TWN	TW	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2981	1212.3017	1.0000	TW	1000	41825354.1870	51739.0249	51739.0249	0.0000	0.0000	0.0000	15425.2336	0.2981	38827.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@ZEONC2	18237.4275	0.0017	0.0030	0.4497	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1200	1200.0000	15.1979	2391.8000	642700.0000	9.7141	4205.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	33736572	0.0050	512723573.0029	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.1056	3180.1705	1.0000	JP	100	41825354.1870	18237.4275	18237.4275	0.0000	0.0000	0.0000	1926.3133	0.1056	15556.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@APRCO1	9987.4544	0.0010	0.0047	0.3899	0.0000	-0.0000	0.0010	0.0007	-0.0002	1.0000	0.0000	-8.0000	36	28.0000	277.4293	372500.0000	267711.0000	74.4708	278470.KS	KRX	KOR	KR	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2188	10386.4407	1.0000	KR	1	41825354.1870	7768.0201	7768.0201	-2219.4343	2219.4343	-1.0000	1699.5800	0.2188	10113.9214	-2889.6918	-485.5943	0.0000	0.0000	NaN	NaN
574	@KMWIN1	-11840.9658	-0.0011	0.0047	-0.0000	0.0550	5.3528	-0.0011	-0.0013	-0.0001	1.0000	0.0043	-97.0000	-800	-897.0000	14.8012	19761.0000	128397.0000	1.8948	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	22522	0.0550	333352.7905	GS	apac	availability	97	1.7627	1.7224	0.7224	-0.1830	624.4881	0.8419	KR	1	41825354.1870	-13276.6829	13276.6829	-1435.7171	1435.7171	-1.0000	2430.0802	0.1830	-23402.6471	-2530.7210	262.7846	-97.0000	-1435.7171	NaN	NaN
575	@LFCOK1	-36098.8153	-0.0034	0.0047	-0.0000	0.0500	14.8351	-0.0034	-0.0034	0.0000	1.0000	0.0816	0.0000	-416	-416.0000	86.7760	117810.0000	416508.0000	36.6437	066970.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	94504	0.0500	8200678.9440	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0510	3071.6083	1.0000	KR	1	41825354.1870	-36098.8153	36098.8153	0.0000	0.0000	0.0000	1839.6073	0.0510	-81884.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@LUXNE1	53221.0495	0.0051	0.0047	2.0778	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0434	0.0000	3000	3000.0000	17.7403	566.9000	3426072.0000	60.9841	4979.TWO	TPO	TWN	TW	True	1	2026-10-12	2026-10-12	257035	0.1475	4559890.8181	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2018	2254.6885	1.0000	TW	1000	41825354.1870	53221.0495	53221.0495	0.0000	0.0000	0.0000	10738.7194	0.2018	157571.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SAWAI1	-28832.3240	-0.0027	0.0030	-0.0000	0.0050	1.1849	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-2800	-2800.0000	10.2973	1619.6500	368100.0000	3.7675	4887.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	17547551	0.0050	180691669.6629	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0783	1191.2479	0.9986	JP	100	41825354.1870	-28832.3240	28832.3240	0.0000	0.0000	0.0000	2257.1031	0.0783	-6529.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TOKAI8	14687.6965	0.0014	0.0047	0.5734	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1112	0.0000	66	66.0000	222.5409	291000.0000	82260.0000	17.8762	064760.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	52440	0.0300	11670042.5015	GS	apac	availability	0	1.8770	1.8357	0.8357	0.1926	995.1507	1.0000	KR	1	41825354.1870	14687.6965	14687.6965	0.0000	0.0000	0.0000	2828.7289	0.1926	27569.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@VINAT6	-29821.2215	-0.0028	0.0047	-0.0000	0.1025	25.1234	-0.0028	-0.0030	-0.0002	1.0000	0.0074	-31.0000	-459	-490.0000	64.9700	89380.0000	127202.0000	8.4904	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	7349	0.1025	477464.3942	GS	apac	availability	31	2.8443	2.4930	1.4930	-0.2237	466.5114	1.0000	KR	1	41825354.1870	-31835.2909	31835.2909	-2014.0694	2014.0694	-1.0000	7121.1692	0.2237	-90548.2746	-5728.5643	450.5229	-31.0000	-2014.0694	NaN	NaN
580	@YOOND1	3073.5917	0.0003	0.0047	0.1200	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1181	1181.0000	2.6025	3490.5000	264168.0000	0.6886	047770.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	1789	0.0650	4655.9318	GS	apac	availability	0	1.8962	1.6607	0.6607	0.2879	40.3795	0.4927	KR	1	41825354.1870	3073.5917	3073.5917	0.0000	0.0000	0.0000	885.0260	0.2879	5828.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ADVAN329	32026.8262	0.0031	0.0047	1.2504	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2051	0.0000	1000	1000.0000	32.0268	1022.5000	298429.0000	9.5812	6781.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	672280	0.0675	21530994.7436	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2418	1094.2766	1.0000	TW	1000	41825354.1870	32026.8262	32026.8262	0.0000	0.0000	0.0000	7744.3961	0.2418	63681.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA1157	-11498.3360	-0.0011	0.0037	-0.0000	0.0050	0.4725	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4339	3.4285	25005775.0000	10.9249	1988.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	915550929	0.0050	397257064.7290	GS	apac	availability	0	0.1413	0.3070	-0.6930	-0.0122	3285.2558	1.0000	XH	500	41825354.1870	-11498.3360	11498.3360	0.0000	0.0000	0.0000	140.0176	0.0122	-1625.1711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@COMPE11	7786.9146	0.0007	0.0047	0.3040	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.7869	246.3000	23188404.0000	179.3284	2313.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	19571454	0.0300	152401241.1866	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1336	9607.6556	1.0000	TW	1000	41825354.1870	7786.9146	7786.9146	0.0000	0.0000	0.0000	1040.2692	0.1336	14043.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@DAIIC29	14305.5747	0.0014	0.0030	0.3527	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1100	1100.0000	13.0051	2054.0000	199400.0000	2.5882	4082.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	290886	0.0475	3782992.1748	GS	apac	availability	0	2.3423	1.9771	0.9771	0.1482	317.3237	0.9851	JP	100	41825354.1870	14305.5747	14305.5747	0.0000	0.0000	0.0000	2120.2116	0.1482	33507.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@GSHLD1	9086.8360	0.0009	0.0047	0.3548	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.6629	-26.0000	117	91.0000	77.6653	106650.0000	436965.0000	34.8017	078930.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	895855	0.0100	69576816.2153	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2309	7214.7533	1.0000	KR	1	41825354.1870	7067.5391	7067.5391	-2019.2969	2019.2969	-1.0000	1631.8560	0.2309	5158.7297	-1473.9228	-466.2446	0.0000	0.0000	NaN	NaN
586	@KINGB2	-28391.4257	-0.0027	0.0037	-0.0000	0.0050	1.1668	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.0979	55.8850	24624978.0000	175.3651	0148.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	91256056	0.0050	647722383.4059	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0270	5414.3271	1.0000	HK	500	41825354.1870	-28391.4257	28391.4257	0.0000	0.0000	0.0000	-766.2632	0.0270	-62487.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@OESOL1	-9438.0100	-0.0009	0.0047	-0.0000	0.0775	6.0119	-0.0009	-0.0009	0.0000	1.0000	0.0022	0.0000	-411	-411.0000	22.9635	30875.0000	213130.0000	4.9141	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	5902	0.0775	135530.7420	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1260	284.2370	0.9808	KR	1	41825354.1870	-9438.0100	9438.0100	0.0000	0.0000	0.0000	1189.4308	0.1260	-22906.1034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SBBTE1	-1241.1507	-0.0001	0.0047	-0.0000	0.0766	0.7819	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	31.0288	41925.0000	62948.0000	1.9708	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	378	0.0725	11728.8739	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.2501	124.0556	0.9846	KR	1	41825354.1870	-1241.1507	1241.1507	0.0000	0.0000	0.0000	310.4319	0.2501	-3219.2556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHARP18	-27534.7878	-0.0026	0.0030	-0.0000	0.0050	1.1316	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-7100	-7100.0000	3.8781	614.2100	3691000.0000	14.3261	6753.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	12789995	0.0050	49601379.9947	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0139	1008.9594	1.0000	JP	100	41825354.1870	-27534.7878	27534.7878	0.0000	0.0000	0.0000	382.8124	0.0139	-11013.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SURUG3	57712.6744	0.0055	0.0030	1.4231	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	3200	3200.0000	18.0352	2879.2000	847200.0000	15.4143	8358.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	25780864	0.0050	464963315.5615	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0762	2576.7911	1.0000	JP	100	41825354.1870	57712.6744	57712.6744	0.0000	0.0000	0.0000	4397.6041	0.0762	43318.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@WEBJE2	10683.7221	0.0010	0.0035	0.3073	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	1.0000	-1717.0000	4489	2772.0000	2.3800	3.3840	692174.0000	1.6300	WEB.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	47007162	0.0050	111876019.8850	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0398	861.7646	0.9953	AU	1	41825354.1870	6597.2995	6597.2995	-4086.4225	4086.4225	-1.0000	262.4031	0.0398	5761.2376	-3568.5588	-162.5347	0.0000	0.0000	NaN	NaN
592	@MONOG1	17441.1989	0.0017	0.0030	0.4301	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	500	500.0000	34.8824	5487.0000	160900.0000	5.5790	3097.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4155377	0.0050	144949513.5517	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0244	1367.4940	0.9997	JP	100	41825354.1870	17441.1989	17441.1989	0.0000	0.0000	0.0000	425.9196	0.0244	3240.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@OLIXP1	-17957.4789	-0.0017	0.0047	-0.0000	0.0575	8.4868	-0.0017	-0.0017	0.0000	1.0000	0.0582	0.0000	-205	-205.0000	87.5975	118020.0000	261463.0000	23.0441	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	67666	0.0525	5927369.5825	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.1124	1992.8894	1.0000	KR	1	41825354.1870	-17957.4789	17957.4789	0.0000	0.0000	0.0000	2017.7574	0.1124	-22042.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SHANG43	-5038.5861	-0.0005	0.0037	-0.0000	0.0050	0.2071	-0.0005	-0.0005	0.0000	1.0000	0.4747	0.0000	-3000	-3000.0000	1.6795	13.1690	298000.0000	0.5001	0363.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	29636654	0.0050	49775610.9528	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0303	675.6208	0.3198	HK	1000	41825354.1870	-5038.5861	5038.5861	0.0000	0.0000	0.0000	152.8779	0.0303	-1619.7005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SHIKO2	-21662.4746	-0.0021	0.0030	-0.0000	0.0050	0.8902	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-800	-800.0000	27.0781	4311.0000	312000.0000	8.4996	8387.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4720965	0.0050	127834730.3825	GS	apac	availability	0	0.5005	0.5299	-0.4701	0.0508	1148.1112	0.5794	JP	100	41825354.1870	-21662.4746	21662.4746	0.0000	0.0000	0.0000	-1100.6693	0.0508	-10841.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@SIMSG1	-1201.2208	-0.0001	0.0035	-0.0000	0.0050	0.0494	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	15.4003	22.5120	646885.0000	10.1342	SGM.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	40805309	0.0050	628412663.4146	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0116	2975.8397	1.0000	AU	1	41825354.1870	-1201.2208	1201.2208	0.0000	0.0000	0.0000	-13.9580	0.0116	-1057.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TIANN1	-17019.5638	-0.0016	0.0037	-0.0000	0.0100	1.3989	-0.0016	-0.0016	0.0000	1.0000	0.0743	0.0000	-36000	-36000.0000	0.4728	3.6985	3007686.0000	1.4175	0819.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	16126096	0.0100	7623864.4143	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.1089	532.3932	0.9960	HK	2000	41825354.1870	-17019.5638	17019.5638	0.0000	0.0000	0.0000	1852.7395	0.1089	-18213.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@TVASA1	-3785.2457	-0.0004	0.0030	-0.0000	0.0050	0.1556	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	18.9262	3002.2000	259900.0000	4.9308	9409.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3628789	0.0050	68679289.8657	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0157	1294.0481	0.9879	JP	100	41825354.1870	-3785.2457	3785.2457	0.0000	0.0000	0.0000	59.4752	0.0157	-564.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@JIANG6	-22692.7517	-0.0022	0.0037	-0.0000	0.0050	0.9326	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4183	10.9820	4422100.0000	6.1885	0177.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	114827532	0.0050	162859541.7641	GS	apac	availability	0	-0.1584	0.0997	-0.9003	-0.0075	1473.1851	0.9999	XH	2000	41825354.1870	-22692.7517	22692.7517	0.0000	0.0000	0.0000	170.8129	0.0075	3595.2922	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@LEENO1	1509.7679	0.0001	0.0047	0.0589	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3942	0.0000	23	23.0000	65.6421	87050.0000	1649294.0000	107.2162	058470.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	630241	0.0250	41370333.1526	GS	apac	availability	0	1.2011	1.3564	0.3564	0.1706	5002.7047	1.0000	KR	1	41825354.1870	1509.7679	1509.7679	0.0000	0.0000	0.0000	257.5664	0.1706	1813.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@OFMIN1	-9060.5069	-0.0009	0.0035	-0.0000	0.0050	0.3723	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.8072	1.1570	4033628.0000	3.2477	CNI.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	171793416	0.0050	138679207.7362	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0174	810.0310	0.5252	AU	1	41825354.1870	-9060.5069	9060.5069	0.0000	0.0000	0.0000	157.4201	0.0174	-4178.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA1170	17758.6586	0.0017	0.0037	0.5474	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8712	0.0000	13000	13000.0000	1.3661	10.6270	5708300.0000	7.7302	1866.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	66932442	0.0050	91433106.5309	GS	apac	availability	0	1.0439	1.1068	0.1068	0.0762	1164.7027	0.9927	XH	1000	41825354.1870	17758.6586	17758.6586	0.0000	0.0000	0.0000	1352.8450	0.0762	18538.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HAKUH1	-2477.7877	-0.0002	0.0030	-0.0000	0.0050	0.1018	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-300	-300.0000	8.2593	1315.0500	641400.0000	5.3301	2433.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	31263348	0.0050	258213131.8873	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0077	2404.4626	1.0000	JP	100	41825354.1870	-2477.7877	2477.7877	0.0000	0.0000	0.0000	19.1888	0.0077	241.3368	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HANWH11	51387.8949	0.0049	0.0047	2.0062	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1278	0.0000	625	625.0000	82.2206	113530.0000	138582.0000	11.7493	000880.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	163160	0.0225	13415118.2824	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3441	3332.3991	1.0000	KR	1	41825354.1870	51387.8949	51387.8949	0.0000	0.0000	0.0000	17681.9431	0.3441	92803.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@LINCS1	-1161.6185	-0.0001	0.0047	-0.0000	0.0625	0.5967	-0.0001	-0.0001	0.0000	1.0000	0.0049	0.0000	-61	-61.0000	19.0429	26020.0000	45199.0000	0.8783	474650.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	26519	0.0625	504999.3445	GS	apac	availability	0	3.5301	2.3337	1.3337	-0.0349	109.5593	0.4946	KR	1	41825354.1870	-1161.6185	1161.6185	0.0000	0.0000	0.0000	40.5098	0.0349	-4100.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NANYA7	9733.6433	0.0009	0.0047	0.3800	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.7336	311.2000	72040382.0000	703.9298	1303.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	209188125	0.0050	2036162584.7707	GS	apac	availability	0	1.9845	1.7810	0.7810	0.0959	57124.8614	1.0000	TW	1000	41825354.1870	9733.6433	9733.6433	0.0000	0.0000	0.0000	933.1921	0.0959	19316.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@RUENT3	-42536.0222	-0.0041	0.0047	-0.0000	0.0150	5.2442	-0.0041	-0.0041	0.0000	1.0000	0.1001	0.0000	-23000	-23000.0000	1.8494	58.6200	1377368.0000	2.5352	2915.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	5449347	0.0150	10077980.2126	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0220	1756.3942	0.8779	TW	1000	41825354.1870	-42536.0222	42536.0222	0.0000	0.0000	0.0000	-936.7461	0.0220	-14321.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHENG12	19836.8018	0.0019	0.0040	0.6522	0.0000	-0.0000	0.0019	0.0056	0.0037	1.0000	1.0000	17100.0000	8700	25800.0000	2.2801	2.9850	11501800.0000	26.8089	SHEN.SI	SIN	SGP	SG	True	1	2026-10-12	2026-10-12	48240149	0.0050	109991985.7881	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1640	2399.7421	1.0000	SG	100	41825354.1870	58826.3779	58826.3779	38989.5760	38989.5760	1.0000	9650.3904	0.1640	12638.1110	8376.4224	6396.1890	0.0000	0.0000	NaN	NaN
609	@SUMIT21	111108.0201	0.0106	0.0030	2.7396	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0.0000	5400	5400.0000	20.5756	3294.3000	18614000.0000	387.4986	8316.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	1636778070	0.0050	33677624217.4925	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0786	156420.5413	1.0000	JP	100	41825354.1870	111108.0201	111108.0201	0.0000	0.0000	0.0000	8737.6982	0.0786	89936.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TOKYO29	-15115.7057	-0.0014	0.0030	-0.0000	0.0050	0.6212	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-400	-400.0000	37.7893	5963.2000	294900.0000	11.1127	9401.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6140531	0.0050	232046148.8450	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0523	5722.2621	1.0000	JP	100	41825354.1870	-15115.7057	15115.7057	0.0000	0.0000	0.0000	790.5145	0.0523	-4747.0372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@YUILR1	-1141.8288	-0.0001	0.0047	-0.0000	0.0625	0.5866	-0.0001	-0.0001	-0.0000	1.0000	0.0003	-8.0000	-22	-30.0000	51.9013	69870.0000	26362.0000	1.3755	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	304	0.0625	15777.9974	GS	apac	availability	8	1.2575	1.3325	0.3325	-0.1870	531.9765	0.9773	KR	1	41825354.1870	-1557.0392	1557.0392	-415.2105	415.2105	-1.0000	291.1560	0.1870	-1958.0096	-522.1359	77.6416	-8.0000	-415.2105	NaN	NaN
612	@GSYUA1	-13922.6266	-0.0013	0.0030	-0.0000	0.0050	0.5722	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-400	-400.0000	34.8066	5467.4000	497100.0000	17.1748	6674.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	16681916	0.0050	580640218.7239	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0212	3496.1958	1.0000	JP	100	41825354.1870	-13922.6266	13922.6266	0.0000	0.0000	0.0000	295.8140	0.0212	-17985.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@JVCKE1	-8721.3577	-0.0008	0.0030	-0.0000	0.0050	0.3584	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-1400	-1400.0000	6.2295	985.3800	1137400.0000	7.0825	6632.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	27672440	0.0050	172386604.6246	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0145	1006.4746	1.0000	JP	100	41825354.1870	-8721.3577	8721.3577	0.0000	0.0000	0.0000	126.7121	0.0145	-4843.0632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@LOTTE14	2657.2722	0.0003	0.0047	0.1037	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0000	0.0000	-29.0000	29	0.0000	91.6301	122000.0000	21901.0000	1.9953	280360.KS	KRX	KOR	KR	True	0	2026-10-12	2026-10-12	7579	0.2725	694464.3565	GS	apac	availability	0	0.6658	0.7394	-0.2606	0.1799	328.9322	0.2497	KR	1	41825354.1870	0.0000	0.0000	-2657.2722	2657.2722	-1.0000	0.0000	0.1799	0.0000	-1769.3229	-478.0449	0.0000	0.0000	NaN	NaN
615	@RELIA192	-11763.6051	-0.0011	0.0035	-0.0000	0.0050	0.4834	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3612	-3612.0000	3.2568	4.6640	1841056.0000	5.9755	RWC.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	130215823	0.0050	424088462.0751	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0192	2436.2218	1.0000	AU	1	41825354.1870	-11763.6051	11763.6051	0.0000	0.0000	0.0000	225.6549	0.0192	-5616.9448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TOSHI22	-130714.2027	-0.0124	0.0030	-0.0000	0.0050	5.3718	-0.0125	-0.0125	0.0000	0.0000	0.0125	0.0000	-4200	-4200.0000	31.1224	4857.0000	232800.0000	7.1453	6104.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	3643207	0.0050	113385451.9284	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0817	772.4715	0.7498	JP	100	41825354.1870	-130714.2027	130714.2027	0.0000	0.0000	0.0000	10673.8480	0.0817	-99188.6109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@VISUA6	35041.1158	0.0033	0.0047	1.3680	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7987	0.0000	2000	2000.0000	17.5206	557.3000	6082059.0000	106.4274	2455.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	4784444	0.0225	83826128.0420	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1713	3276.0542	1.0000	TW	1000	41825354.1870	35041.1158	35041.1158	0.0000	0.0000	0.0000	6004.0191	0.1713	74318.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ELECT114	-40576.7347	-0.0039	0.0035	-0.0000	0.0275	9.1715	-0.0039	-0.0016	0.0023	1.0000	0.9484	3403.0000	-5756	-2353.0000	7.0495	11.1810	10233188.0000	79.6230	EOS.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	14063316	0.0300	99138888.4778	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0750	1562.8822	1.0000	AU	1	41825354.1870	-16587.3969	16587.3969	23989.3378	23989.3378	1.0000	1244.5865	0.0750	-26847.9902	38828.6063	-1799.9693	0.0000	0.0000	NaN	NaN
619	@GPOWE1	6702.4975	0.0006	0.0047	0.2617	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0005	0.0000	886	886.0000	7.5649	10221.0000	320782.0000	2.4485	388050.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	7444	0.0900	56313.0825	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2040	141.5350	0.8170	KR	1	41825354.1870	6702.4975	6702.4975	0.0000	0.0000	0.0000	1367.0911	0.2040	14523.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SANAC3	42680.3831	0.0041	0.0030	1.0524	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	2200	2200.0000	19.4002	3088.5000	283700.0000	5.5370	2659.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	5982114	0.0050	116054053.3410	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.1238	1166.4454	0.8619	JP	100	41825354.1870	42680.3831	42680.3831	0.0000	0.0000	0.0000	5283.8007	0.1238	10108.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SOCIO2	-53322.0422	-0.0051	0.0030	-0.0000	0.0050	2.1913	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-4000	-4000.0000	13.3305	2090.5500	4358200.0000	57.5751	6526.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	21832695	0.0050	291040970.7860	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0179	2399.7376	1.0000	JP	100	41825354.1870	-53322.0422	53322.0422	0.0000	0.0000	0.0000	954.1274	0.0179	-82226.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@TOKIM1	-8556.2983	-0.0008	0.0030	-0.0000	0.0100	0.7033	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-200	-200.0000	42.7815	6755.0000	278100.0000	11.8712	7721.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	726862	0.0150	31096240.4843	GS	apac	availability	0	2.0157	1.7827	0.7827	0.0018	730.5555	1.0000	JP	100	41825354.1870	-8556.2983	8556.2983	0.0000	0.0000	0.0000	-15.3039	0.0018	-17246.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@DONGB21	53692.3876	0.0051	0.0047	2.0962	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3758	0.0000	518	518.0000	103.6533	137380.0000	789585.0000	81.0058	000990.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	380557	0.0275	39445972.8571	GS	apac	availability	0	1.7598	1.7504	0.7504	0.2360	3681.6460	1.0000	KR	1	41825354.1870	53692.3876	53692.3876	0.0000	0.0000	0.0000	12669.8184	0.2360	94485.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ISCTE1	7892.1352	0.0008	0.0047	0.3081	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0390	0.0000	53	53.0000	148.9082	201470.0000	203931.0000	30.6822	095340.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	27485	0.0475	4092742.1662	GS	apac	availability	0	1.3134	1.4418	0.4418	0.1833	1641.3357	1.0000	KR	1	41825354.1870	7892.1352	7892.1352	0.0000	0.0000	0.0000	1446.3662	0.1833	10365.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BUMWO1	1521.0443	0.0001	0.0047	0.0594	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0355	0.0000	38	38.0000	40.0275	54990.0000	350686.0000	14.4011	083650.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	93007	0.0375	3722836.0991	GS	apac	availability	0	1.9190	1.7973	0.7973	0.2193	1238.6252	1.0000	KR	1	41825354.1870	1521.0443	1521.0443	0.0000	0.0000	0.0000	333.5433	0.2193	2918.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NEWBO5	36260.2324	0.0035	0.0037	1.1176	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6543	0.0000	30000	30000.0000	1.2087	9.2315	6110617.0000	7.1884	9911.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	56816526	0.0575	68672681.2410	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1260	1370.9681	1.0000	XH	2000	41825354.1870	36260.2324	36260.2324	0.0000	0.0000	0.0000	4568.1746	0.1260	56152.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@STTRA2	2140.8255	0.0002	0.0037	0.0660	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3437	0.0000	2000	2000.0000	1.0704	8.6410	3020439.0000	3.3259	0038.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	33700061	0.0275	36072975.1343	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1844	419.5376	0.9158	XH	2000	41825354.1870	2140.8255	2140.8255	0.0000	0.0000	0.0000	394.7438	0.1844	872.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@AUGUR3	-12485.5256	-0.0012	0.0035	-0.0000	0.0250	2.5655	-0.0012	-0.0011	0.0001	1.0000	0.1675	1834.0000	-32621	-30787.0000	0.3827	0.5475	6036300.0000	2.2999	A4N.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	45597249	0.0275	17452120.3807	GS	apac	availability	0	1.6659	1.4834	0.4834	-0.1070	516.8423	0.3610	AU	1	41825354.1870	-11783.5712	11783.5712	701.9544	701.9544	1.0000	1260.7031	0.1070	-19629.6642	1169.3508	-75.1008	0.0000	0.0000	NaN	NaN
629	@PSKIN1	3911.2676	0.0004	0.0047	0.1527	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0580	0.0000	25	25.0000	156.4507	208350.0000	217742.0000	33.8789	031980.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	38883	0.0575	6083272.6703	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.0832	3373.4511	1.0000	KR	1	41825354.1870	3911.2676	3911.2676	0.0000	0.0000	0.0000	325.4795	0.0832	2361.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@QUANT126	-63197.0457	-0.0060	0.0037	-0.0000	0.0450	23.3742	-0.0060	-0.0055	0.0005	1.0000	0.9407	6000.0000	-71000	-65000.0000	0.8901	7.0110	90611730.0000	80.9536	2228.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	110207421	0.0450	98095541.1396	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.1149	3407.3415	1.0000	XH	1000	41825354.1870	-57856.4503	57856.4503	5340.5954	5340.5954	1.0000	6648.5691	0.1149	-129893.6772	11990.1856	-613.7141	0.0000	0.0000	NaN	NaN
631	@APACO1	7645.6198	0.0007	0.0047	0.2985	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0143	-1000.0000	1000	0.0000	7.6456	247.9500	6605893.0000	51.4292	4908.TWO	TPO	TWN	TW	True	0	2026-10-12	2026-10-12	196775	0.1575	1504466.8348	GS	apac	availability	0	2.1120	1.9637	0.9637	0.0952	436.5523	1.0000	TW	1000	41825354.1870	0.0000	0.0000	-7645.6198	7645.6198	-1.0000	0.0000	0.0952	0.0000	-16147.7885	-727.5686	0.0000	0.0000	NaN	NaN
632	@CODAN9	-10430.3724	-0.0010	0.0035	-0.0000	0.0050	0.4286	-0.0010	-0.0009	0.0001	1.0000	1.0000	22.0000	-226	-204.0000	46.1521	65.7960	322922.0000	14.7858	CDA.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	11106791	0.0050	512601620.7017	GS	apac	availability	0	0.7608	0.9273	-0.0727	-0.0001	7573.0872	1.0000	AU	1	41825354.1870	-9415.0264	9415.0264	1015.3460	1015.3460	1.0000	0.9710	0.0001	-7162.6616	772.4439	-0.1047	0.0000	0.0000	NaN	NaN
633	@IMPAC34	14317.6190	0.0014	0.0100	1.1768	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0747	1313.5000	8889000.0000	0.6557	IMPC.JK	JAK	IDN	ID	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2331	1066.2272	0.9517	ID	100	41825354.1870	14317.6190	14317.6190	0.0000	0.0000	0.0000	3337.6556	0.2331	16869.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@PEOPL43	2686.2264	0.0003	0.0037	0.0828	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6716	5.3180	51640000.0000	34.9950	1339.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	1986744929	0.0050	1334211672.8812	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1589	5860.1601	1.0000	XH	1000	41825354.1870	2686.2264	2686.2264	0.0000	0.0000	0.0000	426.7145	0.1589	1863.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SDICO1	6782.1514	0.0006	0.0047	0.2648	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-1000.0000	1000	0.0000	6.7822	217.4000	2232500.0000	15.2393	2351.TW	TPE	TWN	TW	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7414	1.7235	0.7235	0.1572	1313.9337	1.0000	TW	1000	41825354.1870	0.0000	0.0000	-6782.1514	6782.1514	-1.0000	0.0000	0.1572	0.0000	-11810.1223	-1066.0218	0.0000	0.0000	NaN	NaN
636	@TOKYU17	-31899.7000	-0.0030	0.0030	-0.0000	0.0050	1.3109	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-3200	-3200.0000	9.9687	1587.0500	2703600.0000	27.1144	9005.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	76199723	0.0050	759608845.4902	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1111	6229.1130	1.0000	JP	100	41825354.1870	-31899.7000	31899.7000	0.0000	0.0000	0.0000	3543.3731	0.1111	7606.5351	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@AUSTS4	-12581.6504	-0.0012	0.0035	-0.0000	0.0050	0.5171	-0.0012	-0.0020	-0.0008	1.0000	1.0000	-189.0000	-296	-485.0000	42.5056	60.6910	637743.0000	26.9350	ASX.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	24509554	0.0050	1041792699.2152	GS	apac	availability	189	0.1960	0.3855	-0.6145	-0.0285	8388.4592	1.0000	AU	1	41825354.1870	-20615.2041	20615.2041	-8033.5538	8033.5538	-1.0000	586.8402	0.0285	-4040.8004	-1574.6624	228.6862	-189.0000	-8033.5538	NaN	NaN
638	@CIGSH3	4010.2252	0.0004	0.0037	0.1236	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0884	0.0000	300	300.0000	13.3674	106.0300	10906210.0000	147.3583	6166.HK	HKG	HKG	HK	True	1	2026-10-12	2026-10-12	694359	0.2075	9281786.4593	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0532	1238.6516	1.0000	XH	50	41825354.1870	4010.2252	4010.2252	0.0000	0.0000	0.0000	213.4211	0.0532	15267.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CONCO332	6868.4200	0.0007	0.0030	0.1694	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	600	600.0000	11.4474	1818.8000	5398500.0000	62.0476	7186.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	206945538	0.0050	2368981439.5417	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0796	13102.8397	1.0000	JP	100	41825354.1870	6868.4200	6868.4200	0.0000	0.0000	0.0000	546.4502	0.0796	5595.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@FUJIP6	-34649.8485	-0.0033	0.0030	-0.0000	0.0050	1.4240	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1600	-1600.0000	21.6562	3410.5000	3836800.0000	82.6903	4901.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	291960627	0.0050	6322744681.2953	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0183	26726.9502	1.0000	JP	100	41825354.1870	-34649.8485	34649.8485	0.0000	0.0000	0.0000	-632.5084	0.0183	-5023.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@GNILT1	-20221.6799	-0.0019	0.0030	-0.0000	0.0175	2.9086	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1000	-1000.0000	20.2217	3170.0000	1335700.0000	26.7569	2160.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4084403	0.0175	82593489.9999	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.1028	1185.1308	1.0000	JP	100	41825354.1870	-20221.6799	20221.6799	0.0000	0.0000	0.0000	2078.3864	0.1028	-24245.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@HONDA9	-19638.4108	-0.0019	0.0030	-0.0000	0.0050	0.8071	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1800	-1800.0000	10.9102	1738.9000	19526300.0000	214.5665	7267.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	850904201	0.0050	9283559032.3171	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0132	49456.0646	1.0000	JP	100	41825354.1870	-19638.4108	19638.4108	0.0000	0.0000	0.0000	-259.9295	0.0132	-6523.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@JOYFU2	-1392.7682	-0.0001	0.0030	-0.0000	0.0050	0.0572	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	13.9277	2212.0000	136500.0000	1.9080	3191.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5295227	0.0050	73750237.8951	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0390	888.3718	0.5055	JP	100	41825354.1870	-1392.7682	1392.7682	0.0000	0.0000	0.0000	54.3388	0.0390	182.2223	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KYUSH10	-12614.5367	-0.0012	0.0030	-0.0000	0.0050	0.5184	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-600	-600.0000	21.0242	3343.4000	712600.0000	15.0557	9142.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	32185737	0.0050	676680266.8766	GS	apac	availability	0	-0.0759	0.1391	-0.8609	-0.0836	3251.3758	1.0000	JP	100	41825354.1870	-12614.5367	12614.5367	0.0000	0.0000	0.0000	1054.3679	0.0836	957.0213	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MAXCO2	38082.4786	0.0036	0.0030	0.9390	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	3100	3100.0000	12.2847	1922.5000	253400.0000	3.0785	6454.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	15825082	0.0050	194405918.5119	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0202	1943.7696	0.7971	JP	100	41825354.1870	38082.4786	38082.4786	0.0000	0.0000	0.0000	770.4939	0.0202	24298.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@MITSU85	51969.7173	0.0049	0.0030	1.2814	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	4000	4000.0000	12.9924	2053.9500	3697400.0000	47.9903	4183.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	64888270	0.0050	843056262.1967	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.1270	4957.7469	1.0000	JP	100	41825354.1870	51969.7173	51969.7173	0.0000	0.0000	0.0000	6600.6667	0.1270	49553.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@NEURE2	6649.0467	0.0006	0.0035	0.1913	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9581	0.0000	473	473.0000	14.0572	20.2540	258985.0000	3.6503	NEU.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	7153470	0.0125	100557624.5937	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0420	1782.0848	0.9831	AU	1	41825354.1870	6649.0467	6649.0467	0.0000	0.0000	0.0000	279.0037	0.0420	8864.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@NIKON3	-14210.7855	-0.0014	0.0030	-0.0000	0.0050	0.5840	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-1200	-1200.0000	11.8423	1874.2000	1349100.0000	15.9782	7731.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	44057755	0.0050	521746089.7816	GS	apac	availability	0	0.9380	1.0090	0.0090	-0.0066	3160.3431	1.0000	JP	100	41825354.1870	-14210.7855	14210.7855	0.0000	0.0000	0.0000	94.4997	0.0066	-13329.5779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@NISSH18	-38726.7287	-0.0037	0.0030	-0.0000	0.0050	1.5915	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-2300	-2300.0000	16.8377	2658.2000	974600.0000	16.3712	3105.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	23600541	0.0050	397379021.4056	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0372	2851.6416	1.0000	JP	100	41825354.1870	-38726.7287	38726.7287	0.0000	0.0000	0.0000	-1440.6199	0.0372	-50325.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@RECRU27	22439.7454	0.0021	0.0030	0.5533	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	200	200.0000	112.1987	17666.0000	4034700.0000	450.4190	6098.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	433088682	0.0050	48591998800.2254	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0867	165213.0910	1.0000	JP	100	41825354.1870	22439.7454	22439.7454	0.0000	0.0000	0.0000	1945.6594	0.0867	10137.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TOSTE1	-6384.9954	-0.0006	0.0030	-0.0000	0.0050	0.2624	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-600	-600.0000	10.6417	1684.6000	1891100.0000	20.1316	5938.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	26858039	0.0050	285814093.5505	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0348	3061.2279	1.0000	JP	100	41825354.1870	-6384.9954	6384.9954	0.0000	0.0000	0.0000	222.4999	0.0348	-1853.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@UNEXT1	-24072.6461	-0.0023	0.0030	-0.0000	0.0150	2.9679	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-2100	-2100.0000	11.4632	1799.5000	621200.0000	7.0640	9418.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2354561	0.0150	26990720.7430	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0634	1033.8361	1.0000	JP	100	41825354.1870	-24072.6461	24072.6461	0.0000	0.0000	0.0000	1526.9818	0.0634	-2337.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@VILLA22	-10570.1375	-0.0010	0.0035	-0.0000	0.0050	0.4344	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.3125	4.7220	2161731.0000	7.1035	INA.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	46134890	0.0050	152821100.4930	GS	apac	availability	0	0.2830	0.4156	-0.5844	-0.0328	1350.1132	0.7636	AU	1	41825354.1870	-10570.1375	10570.1375	0.0000	0.0000	0.0000	346.8448	0.0328	-2990.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ASTRO35	-10412.9013	-0.0010	0.0030	-0.0000	0.0900	7.7027	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-1400	-1400.0000	7.4378	1153.5000	5385600.0000	39.2572	186A.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	1837519	0.0900	13667074.2576	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.2279	972.5688	1.0000	JP	100	41825354.1870	-10412.9013	10412.9013	0.0000	0.0000	0.0000	2373.0514	0.2279	-21335.5391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA710	-4506.5652	-0.0004	0.0037	-0.0000	0.0175	0.6482	-0.0004	-0.0004	0.0000	1.0000	0.4890	0.0000	-11000	-11000.0000	0.4097	3.2215	18329780.0000	7.5247	0390.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	125161819	0.0150	51277263.5847	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0422	1723.7161	1.0000	XH	1000	41825354.1870	-4506.5652	4506.5652	0.0000	0.0000	0.0000	190.2636	0.0422	-3436.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHIYO2	11820.2038	0.0011	0.0030	0.2915	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	2900	2900.0000	4.0759	641.1000	2474000.0000	10.0229	6366.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	9507010	0.0100	38749929.6340	GS	apac	availability	0	1.5283	1.3412	0.3412	0.1104	710.9137	1.0000	JP	100	41825354.1870	11820.2038	11820.2038	0.0000	0.0000	0.0000	1304.7820	0.1104	18064.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@FURUY1	-7330.3590	-0.0007	0.0030	-0.0000	0.0050	0.3012	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-100	-100.0000	73.3036	11314.0000	326700.0000	23.3578	7826.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2374215	0.0050	174038481.9685	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0232	1544.7557	1.0000	JP	100	41825354.1870	-7330.3590	7330.3590	0.0000	0.0000	0.0000	-170.1342	0.0232	-16424.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HAIER7	-19776.1315	-0.0019	0.0037	-0.0000	0.0050	0.8127	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.6021	20.3580	9579737.0000	24.8520	6690.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	521457218	0.0050	1356895592.5693	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0531	6014.5609	1.0000	XH	200	41825354.1870	-19776.1315	19776.1315	0.0000	0.0000	0.0000	-1050.5098	0.0531	-11734.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@INCOU1	10540.5506	0.0010	0.0030	0.2599	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	2400	2400.0000	4.3919	689.7000	359100.0000	1.5651	6200.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	5882899	0.0050	25837081.1789	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1610	247.1107	0.4257	JP	100	41825354.1870	10540.5506	10540.5506	0.0000	0.0000	0.0000	1696.9137	0.1610	2494.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@JAPAN231	19098.1128	0.0018	0.0030	0.4709	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	1800	1800.0000	10.6101	1697.3000	1135500.0000	12.1790	1662.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	26900025	0.0050	285410950.9743	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.1168	1690.6099	1.0000	JP	100	41825354.1870	19098.1128	19098.1128	0.0000	0.0000	0.0000	2230.0275	0.1168	9180.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KOBAY4	-86903.9332	-0.0083	0.0030	-0.0000	0.0050	3.5714	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-1900	-1900.0000	45.7389	7214.8000	237000.0000	10.8054	4967.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5431633	0.0050	248436984.8724	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0521	3284.3283	1.0000	JP	100	41825354.1870	-86903.9332	86903.9332	0.0000	0.0000	0.0000	4528.5859	0.0521	2733.6701	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@MEIKO2	-16626.0124	-0.0016	0.0030	-0.0000	0.0050	0.6833	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-100	-100.0000	166.2601	25725.0000	509900.0000	82.8911	6787.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2525311	0.0050	419858520.8312	GS	apac	availability	0	1.5454	1.5148	0.5148	-0.0154	4456.3233	1.0000	JP	100	41825354.1870	-16626.0124	16626.0124	0.0000	0.0000	0.0000	255.4063	0.0154	-25693.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@NANTO2	-9812.5702	-0.0009	0.0030	-0.0000	0.0050	0.4033	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-800	-800.0000	12.2657	1962.1000	400600.0000	4.9671	8367.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	23548127	0.0050	288834560.5725	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0120	2025.4160	0.9942	JP	100	41825354.1870	-9812.5702	9812.5702	0.0000	0.0000	0.0000	-117.7025	0.0120	-8594.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ORACL6	75869.2152	0.0072	0.0030	1.8707	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	1200	1200.0000	63.2243	9964.3000	237800.0000	14.9736	4716.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	6327307	0.0050	400039847.1747	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1304	2109.2526	1.0000	JP	100	41825354.1870	75869.2152	75869.2152	0.0000	0.0000	0.0000	9896.1828	0.1304	19040.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@OSAKA6	28077.8025	0.0027	0.0030	0.6923	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	800	800.0000	35.0973	5554.3000	901200.0000	31.6314	9532.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	76945460	0.0050	2700574288.8043	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0829	13448.4426	1.0000	JP	100	41825354.1870	28077.8025	28077.8025	0.0000	0.0000	0.0000	2328.0417	0.0829	1001.0426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@AICHI9	-23924.7750	-0.0023	0.0030	-0.0000	0.0050	0.9832	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-2000	-2000.0000	11.9624	1907.9000	1020900.0000	12.3085	7389.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	19366603	0.0050	231670809.8148	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0386	2732.5648	1.0000	JP	100	41825354.1870	-23924.7750	23924.7750	0.0000	0.0000	0.0000	-922.8259	0.0386	-12339.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ANRIT2	-22433.4261	-0.0021	0.0030	-0.0000	0.0050	0.9219	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1000	-1000.0000	22.4334	3505.0000	981200.0000	21.7327	6754.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	24796870	0.0050	556278751.2968	GS	apac	availability	0	1.2589	1.2987	0.2987	0.0009	3048.0429	1.0000	JP	100	41825354.1870	-22433.4261	22433.4261	0.0000	0.0000	0.0000	-20.2586	0.0009	-28240.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@DAEJO3	-2995.3402	-0.0003	0.0047	-0.0000	0.0525	1.2925	-0.0003	-0.0003	0.0000	1.0000	0.0353	0.0000	-35	-35.0000	85.5811	113870.0000	331824.0000	28.2170	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	42932	0.0525	3674169.8490	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0419	1343.9782	1.0000	KR	1	41825354.1870	-2995.3402	2995.3402	0.0000	0.0000	0.0000	125.5011	0.0419	-5301.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@HARMO10	-19652.9451	-0.0019	0.0030	-0.0000	0.0050	0.8077	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-500	-500.0000	39.3059	6098.0000	791000.0000	30.4811	6324.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6771219	0.0050	266148791.0924	GS	apac	availability	0	2.4065	2.0556	1.0556	0.0084	2460.7457	1.0000	JP	100	41825354.1870	-19652.9451	19652.9451	0.0000	0.0000	0.0000	-165.8670	0.0084	-47294.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@NEURO69	-11282.6721	-0.0011	0.0047	-0.0000	0.0750	6.9551	-0.0011	-0.0005	0.0006	1.0000	0.0016	370.0000	-706	-336.0000	15.9811	21275.0000	697744.0000	11.0856	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	3359	0.0750	53680.5884	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2596	374.0929	1.0000	KR	1	41825354.1870	-5369.6570	5369.6570	5913.0151	5913.0151	1.0000	1394.2262	0.2596	-12542.0925	13811.2329	-1535.3087	0.0000	0.0000	NaN	NaN
671	@NIDEC6	6350.8713	0.0006	0.0030	0.1566	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	500	500.0000	12.7017	2004.2000	21282400.0000	269.5435	6594.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	131370639	0.0050	1668636052.2450	GS	apac	availability	0	1.5700	1.4577	0.4577	0.0951	15147.7041	1.0000	JP	100	41825354.1870	6350.8713	6350.8713	0.0000	0.0000	0.0000	603.7280	0.0951	9970.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@NIKKI2	-4720.4984	-0.0004	0.0030	-0.0000	0.0050	0.1940	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	23.6025	3671.5000	391900.0000	9.0926	6376.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	8204439	0.0050	193645205.8157	GS	apac	availability	0	0.9508	1.0375	0.0375	-0.0106	1632.7181	0.9999	JP	100	41825354.1870	-4720.4984	4720.4984	0.0000	0.0000	0.0000	49.9625	0.0106	-4488.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@NTHNS3	-8588.3388	-0.0008	0.0035	-0.0000	0.0050	0.3529	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-506	-506.0000	16.9730	24.3510	4399552.0000	74.5542	NST.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	366478031	0.0050	6220232163.8454	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0326	24183.2184	1.0000	AU	1	41825354.1870	-8588.3388	8588.3388	0.0000	0.0000	0.0000	279.8360	0.0326	-8776.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@OKINA2	16433.2745	0.0016	0.0030	0.4052	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	700	700.0000	23.4761	3769.5000	548200.0000	13.0584	9436.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4977667	0.0050	116856240.5889	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0902	996.7842	0.6342	JP	100	41825354.1870	16433.2745	16433.2745	0.0000	0.0000	0.0000	1482.7801	0.0902	1788.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@OPENE1	-1693.1028	-0.0002	0.0047	-0.0000	0.1717	2.3899	-0.0002	-0.0000	0.0002	0.0000	0.0000	218.0000	-218	0.0000	7.7665	10285.0000	77763.0000	0.5973	394280.KQ	KDQ	KOR	KR	True	0	2026-10-12	2026-10-12	2104	0.0775	16340.7718	GS	apac	availability	0	2.1329	1.8786	0.8786	-0.1599	188.2513	0.2259	KR	1	41825354.1870	0.0000	0.0000	1693.1028	1693.1028	1.0000	-0.0000	0.1599	0.0000	3611.2717	-270.7343	0.0000	0.0000	NaN	NaN
676	@PALCO1	2701.4900	0.0003	0.0030	0.0666	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	300	300.0000	9.0050	1418.1000	1104000.0000	9.8933	2726.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	14695269	0.0050	132330409.8317	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0550	1100.0295	1.0000	JP	100	41825354.1870	2701.4900	2701.4900	0.0000	0.0000	0.0000	148.5108	0.0550	184.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SEOJI2	-13015.3543	-0.0012	0.0047	-0.0000	0.0500	5.3488	-0.0012	-0.0012	0.0000	1.0000	0.1276	0.0000	-422	-422.0000	30.8421	41285.0000	795764.0000	24.5341	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	429864	0.0500	13257896.3039	GS	apac	availability	0	1.6237	1.6265	0.6265	-0.0603	1847.4426	1.0000	KR	1	41825354.1870	-13015.3543	13015.3543	0.0000	0.0000	0.0000	785.4703	0.0603	-21133.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHTSP2	-1272.9337	-0.0001	0.0047	-0.0000	0.1225	1.2817	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-298	-298.0000	4.2716	5661.0000	454710.0000	1.9223	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	6970	0.1225	29772.9794	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2095	157.6886	0.5872	KR	1	41825354.1870	-1272.9337	1272.9337	0.0000	0.0000	0.0000	266.6436	0.2095	-2344.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SKENE1	-13577.7553	-0.0013	0.0047	-0.0000	0.0100	1.1160	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	120.1571	160180.0000	1167939.0000	139.7082	096770.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	2006264	0.0100	241066917.7299	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.0649	9750.1907	1.0000	KR	1	41825354.1870	-13577.7553	13577.7553	0.0000	0.0000	0.0000	-881.8090	0.0649	-9718.3764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TOMOC1	-3128.6407	-0.0003	0.0047	-0.0000	0.0725	1.8643	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-126	-126.0000	24.8305	33910.0000	48341.0000	1.2242	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	2696	0.0725	66942.9780	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1388	334.6199	0.9437	KR	1	41825354.1870	-3128.6407	3128.6407	0.0000	0.0000	0.0000	434.1348	0.1388	-5210.8529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@UTDMI8	13893.9908	0.0013	0.0047	0.5424	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	4.6313	147.8000	81139424.0000	376.5478	2303.TW	TPE	TWN	TW	True	1	2026-10-12	2026-10-12	394995513	0.0100	1829354673.8501	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2319	58216.2563	1.0000	TW	1000	41825354.1870	13893.9908	13893.9908	0.0000	0.0000	0.0000	3221.5941	0.2319	20491.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@BEGAC1	-11046.3341	-0.0011	0.0035	-0.0000	0.0050	0.4540	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-66.0000	-2461	-2527.0000	4.4886	6.4190	606510.0000	2.7093	BGA.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	32760543	0.0050	147047502.6059	GS	apac	availability	66	-0.0447	0.1416	-0.8584	-0.0566	1220.7070	0.5973	AU	1	41825354.1870	-11342.5788	11342.5788	-296.2446	296.2446	-1.0000	641.9127	0.0566	507.4407	13.2533	16.7654	-66.0000	-296.2446	NaN	NaN
683	@BKOFN6	-8429.9128	-0.0008	0.0030	-0.0000	0.0050	0.3464	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-200	-200.0000	42.1496	6773.0000	132000.0000	5.6497	8522.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	6489080	0.0050	273511892.8695	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0288	2080.7748	0.9997	JP	100	41825354.1870	-8429.9128	8429.9128	0.0000	0.0000	0.0000	-242.8866	0.0288	-7126.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@COSMO13	5080.6971	0.0005	0.0030	0.1253	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	200	200.0000	25.4035	4051.8000	464000.0000	11.8805	5021.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	22333012	0.0050	567336343.3730	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.1192	3312.1816	1.0000	JP	100	41825354.1870	5080.6971	5080.6971	0.0000	0.0000	0.0000	605.5110	0.1192	2526.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@DEXER1	-15862.6440	-0.0015	0.0030	-0.0000	0.0050	0.6519	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-700	-700.0000	22.6609	3538.6000	2308900.0000	51.6302	4980.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	40293523	0.0050	913088302.2111	GS	apac	availability	0	1.2219	1.2712	0.2712	-0.0086	3959.8009	1.0000	JP	100	41825354.1870	-15862.6440	15862.6440	0.0000	0.0000	0.0000	135.8532	0.0086	-19382.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@FUNAI5	47176.5473	0.0045	0.0030	1.1633	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	6300	6300.0000	7.4883	1177.1000	217500.0000	1.6179	9757.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	9939936	0.0050	74433628.6317	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1591	673.9507	0.6163	JP	100	41825354.1870	47176.5473	47176.5473	0.0000	0.0000	0.0000	7505.7021	0.1591	6358.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@GTECH2	-21646.3662	-0.0021	0.0047	-0.0000	0.1125	20.0155	-0.0021	-0.0021	0.0000	1.0000	0.0102	0.0000	-9000	-9000.0000	2.4052	76.2500	5348824.0000	12.8060	3149.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	356892	0.1075	858379.4380	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.1614	688.4338	1.0000	TW	1000	41825354.1870	-21646.3662	21646.3662	0.0000	0.0000	0.0000	3494.6382	0.1614	-24244.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@HYAKU2	-9573.7016	-0.0009	0.0030	-0.0000	0.0050	0.3934	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-500	-500.0000	19.1474	3055.0000	430800.0000	8.3168	8386.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	14679303	0.0050	281070532.4142	GS	apac	availability	0	0.8167	0.7501	-0.2499	0.0349	2192.7606	0.9996	JP	100	41825354.1870	-9573.7016	9573.7016	0.0000	0.0000	0.0000	-334.4503	0.0349	-7818.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ISUSP1	-22057.0847	-0.0021	0.0047	-0.0000	0.0600	10.8775	-0.0021	-0.0021	0.0000	1.0000	0.0761	0.0000	-366	-366.0000	60.2653	80510.0000	216313.0000	13.0055	457190.KS	KRX	KOR	KR	True	-1	2026-10-12	2026-10-12	128903	0.0625	7768372.6449	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0143	1384.0726	1.0000	KR	1	41825354.1870	-22057.0847	22057.0847	0.0000	0.0000	0.0000	316.1481	0.0143	-44026.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@JUNJI1	10190.4296	0.0010	0.0047	0.3978	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	361	361.0000	28.2283	38315.0000	28683.0000	0.8207	079900.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	1115	0.1150	31474.5955	GS	apac	availability	0	2.1712	1.9585	0.9585	0.3098	115.3385	0.6101	KR	1	41825354.1870	10190.4296	10190.4296	0.0000	0.0000	0.0000	3156.5936	0.3098	22125.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JUROK2	-5124.3001	-0.0005	0.0030	-0.0000	0.0050	0.2106	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	17.0810	2729.7000	837400.0000	14.4449	7380.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	24341563	0.0050	415778243.2126	GS	apac	availability	0	0.9010	0.8060	-0.1940	0.0495	3238.9107	1.0000	JP	100	41825354.1870	-5124.3001	5124.3001	0.0000	0.0000	0.0000	-253.4916	0.0495	-4617.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@KAWAS14	17031.7099	0.0016	0.0030	0.4200	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	800	800.0000	21.2896	3353.6000	4553700.0000	96.5035	9107.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	34776652	0.0050	740382309.5761	GS	apac	availability	0	0.1214	0.2806	-0.7194	0.0829	12661.8642	1.0000	JP	100	41825354.1870	17031.7099	17031.7099	0.0000	0.0000	0.0000	1412.6903	0.0829	2067.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@KOREA1313	5235.6844	0.0005	0.0047	0.2044	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0127	0.0000	57	57.0000	91.8541	122250.0000	583486.0000	53.2688	052690.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	14565	0.0675	1337855.1384	GS	apac	availability	0	1.8529	1.6503	0.6503	0.0922	1720.2254	1.0000	KR	1	41825354.1870	5235.6844	5235.6844	0.0000	0.0000	0.0000	482.7194	0.0922	9701.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@LUNIT1	-109668.5223	-0.0104	0.0047	-0.0000	0.0675	60.8435	-0.0104	-0.0115	-0.0011	1.0000	0.0234	-1320.0000	-12916	-14236.0000	8.4909	11216.0000	995250.0000	8.3361	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	160428	0.0675	1362178.8242	GS	apac	availability	1320	1.4370	1.3529	0.3529	-0.3012	632.2173	0.9949	KR	1	41825354.1870	-120876.5162	120876.5162	-11207.9939	11207.9939	-1.0000	36413.8211	0.3012	-173702.9273	-16106.2001	3376.3869	-1320.0000	-11207.9939	NaN	NaN
695	@NIHON18	19941.1041	0.0019	0.0030	0.4917	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1400	1400.0000	14.2436	2252.0000	679600.0000	9.6714	1723.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	4016471	0.0400	57209190.1741	GS	apac	availability	0	1.3715	1.2313	0.2313	0.0206	859.3704	0.8326	JP	100	41825354.1870	19941.1041	19941.1041	0.0000	0.0000	0.0000	411.7684	0.0206	27349.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@OITAB2	-11507.3997	-0.0011	0.0030	-0.0000	0.0050	0.4729	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-600	-600.0000	19.1790	3083.5000	331400.0000	6.4575	8392.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	8279261	0.0050	158787942.7354	GS	apac	availability	0	0.9416	0.8390	-0.1610	0.0558	1504.9410	0.9687	JP	100	41825354.1870	-11507.3997	11507.3997	0.0000	0.0000	0.0000	-642.6248	0.0558	-10835.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@OMRON4	-12123.5290	-0.0012	0.0030	-0.0000	0.0050	0.4982	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-300	-300.0000	40.4118	6319.2000	1306100.0000	52.1562	6645.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	44639537	0.0050	1803962407.5883	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0078	8334.6118	1.0000	JP	100	41825354.1870	-12123.5290	12123.5290	0.0000	0.0000	0.0000	-94.9190	0.0078	-21166.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@OPTOR2	-8989.1686	-0.0009	0.0030	-0.0000	0.0050	0.3694	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-500	-500.0000	17.9783	2774.7000	297600.0000	5.2181	6235.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4149056	0.0050	74593128.1429	GS	apac	availability	0	2.0755	1.8740	0.8740	-0.1014	685.8355	1.0000	JP	100	41825354.1870	-8989.1686	8989.1686	0.0000	0.0000	0.0000	911.4380	0.1014	-18657.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@PEARL40	1290.2889	0.0001	0.0047	0.0504	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0682	0.0000	53	53.0000	24.3451	32935.0000	181991.0000	4.4761	263750.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	294051	0.0800	7158693.2182	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.2303	1529.9396	1.0000	KR	1	41825354.1870	1290.2889	1290.2889	0.0000	0.0000	0.0000	297.2042	0.2303	698.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@RIGAK1	-5643.1125	-0.0005	0.0030	-0.0000	0.0050	0.2319	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-500	-500.0000	11.2862	1755.0000	1831200.0000	20.3086	268A.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	2227729	0.0075	25142650.9280	GS	apac	availability	0	1.9304	1.7430	0.7430	0.0005	1866.8682	1.0000	JP	100	41825354.1870	-5643.1125	5643.1125	0.0000	0.0000	0.0000	-2.7862	0.0005	-10893.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ROHMC2	-31179.3027	-0.0030	0.0030	-0.0000	0.0050	1.2813	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1000	-1000.0000	31.1793	4933.2000	4423200.0000	137.8899	6963.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	59134611	0.0050	1843775935.0804	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0239	11330.0597	1.0000	JP	100	41825354.1870	-31179.3027	31179.3027	0.0000	0.0000	0.0000	-744.0115	0.0239	-53878.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SAMSU34	16718.9419	0.0016	0.0047	0.6527	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8627	0.0000	464	464.0000	36.0322	48305.0000	1427224.0000	51.4846	028050.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	2512867	0.0050	90544132.3364	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2434	5720.4725	1.0000	KR	1	41825354.1870	16718.9419	16718.9419	0.0000	0.0000	0.0000	4069.9315	0.2434	28777.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SANJU1	-2636.4015	-0.0003	0.0030	-0.0000	0.0050	0.1083	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	13.1820	2132.4000	338800.0000	4.5654	7322.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10669696	0.0050	140648013.5167	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0884	1379.7652	0.9292	JP	100	41825354.1870	-2636.4015	2636.4015	0.0000	0.0000	0.0000	-233.0360	0.0884	-2167.2971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SANKE4	-20866.2459	-0.0020	0.0030	-0.0000	0.0050	0.8575	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-500	-500.0000	41.7325	6610.9000	204300.0000	8.5349	6707.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	1860438	0.0050	77640713.7078	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0504	873.2674	1.0000	JP	100	41825354.1870	-20866.2459	20866.2459	0.0000	0.0000	0.0000	1051.8348	0.0504	-29948.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SEMIF1	-3763.6289	-0.0004	0.0047	-0.0000	0.0050	0.1547	-0.0004	-0.0002	0.0002	1.0000	0.0006	101.0000	-226	-125.0000	16.6532	22505.0000	1101562.0000	18.5132	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	1255	0.0050	20899.7976	GS	apac	availability	0	3.5992	2.3978	1.3978	-0.0436	481.6383	1.0000	KR	1	41825354.1870	-2081.6531	2081.6531	1681.9757	1681.9757	1.0000	90.6806	0.0436	-7492.2560	6053.7428	-73.2700	0.0000	0.0000	NaN	NaN
706	@SHINK20	-18730.3310	-0.0018	0.0030	-0.0000	0.0050	0.7697	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-200	-200.0000	93.6517	14098.0000	307900.0000	27.4305	6507.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4001386	0.0050	374736421.1203	GS	apac	availability	0	1.8813	1.6862	0.6862	-0.0095	2789.8006	1.0000	JP	100	41825354.1870	-18730.3310	18730.3310	0.0000	0.0000	0.0000	177.3531	0.0095	-35236.5723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SIMMT2	-4645.5777	-0.0004	0.0047	-0.0000	0.0500	1.9091	-0.0004	-0.0004	0.0000	1.0000	0.1748	0.0000	-36	-36.0000	129.0438	172510.0000	734166.0000	94.5806	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	141835	0.0525	18302930.9708	GS	apac	availability	0	2.4346	2.2266	1.2266	-0.0355	3377.0095	1.0000	KR	1	41825354.1870	-4645.5777	4645.5777	0.0000	0.0000	0.0000	165.0487	0.0355	-11310.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@THEFI4	-4537.2394	-0.0004	0.0030	-0.0000	0.0050	0.1865	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	22.6862	3620.5000	168200.0000	3.8482	7184.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5422388	0.0050	123013363.0531	GS	apac	availability	0	0.8075	0.7451	-0.2549	0.0329	1429.2304	0.9391	JP	100	41825354.1870	-4537.2394	4537.2394	0.0000	0.0000	0.0000	-149.4935	0.0329	-3663.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ULVAC1	-27501.4846	-0.0026	0.0030	-0.0000	0.0050	1.1302	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-500	-500.0000	55.0030	8424.2000	632700.0000	33.6817	6728.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	12068111	0.0050	663781938.7883	GS	apac	availability	0	1.9836	1.8238	0.8238	-0.0299	2714.7231	1.0000	JP	100	41825354.1870	-27501.4846	27501.4846	0.0000	0.0000	0.0000	821.2186	0.0299	-54551.3748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@YAMAB1	5485.1307	0.0005	0.0030	0.1352	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	200	200.0000	27.4257	4302.5000	114200.0000	3.1049	6250.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	5797075	0.0050	158988569.3835	GS	apac	availability	0	1.0752	1.1246	0.1246	0.0339	1209.7025	0.6322	JP	100	41825354.1870	5485.1307	5485.1307	0.0000	0.0000	0.0000	185.9886	0.0339	5897.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@YASKA3	-42315.1290	-0.0040	0.0030	-0.0000	0.0050	1.7390	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-1400	-1400.0000	30.2251	4748.6000	4373200.0000	131.2297	6506.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	48656758	0.0050	1470654994.6449	GS	apac	availability	0	2.4484	2.0756	1.0756	-0.0213	8060.7468	1.0000	JP	100	41825354.1870	-42315.1290	42315.1290	0.0000	0.0000	0.0000	902.2613	0.0213	-103603.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@FFRII1	29574.2068	0.0028	0.0030	0.7292	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	500	500.0000	59.1484	9538.0000	1678100.0000	101.1445	3692.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	64022	0.2900	3786799.7401	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0370	440.8272	1.0000	JP	100	41825354.1870	29574.2068	29574.2068	0.0000	0.0000	0.0000	1095.1856	0.0370	51082.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@GUZMA1	-3703.9140	-0.0004	0.0035	-0.0000	0.0175	0.5328	-0.0004	-0.0003	0.0000	1.0000	0.9840	14.0000	-201	-187.0000	18.4274	27.3870	371062.0000	7.0719	GYG.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	5602673	0.0175	103242879.4658	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1506	1838.0064	0.9725	AU	1	41825354.1870	-3445.9299	3445.9299	257.9841	257.9841	1.0000	519.0807	0.1506	-1893.3120	141.7453	-38.8617	0.0000	0.0000	NaN	NaN
714	@KANEM3	1420.5730	0.0001	0.0030	0.0350	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	14.2057	2241.5500	492300.0000	6.9734	8020.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	39907158	0.0050	566910316.4589	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0502	2400.7741	1.0000	JP	100	41825354.1870	1420.5730	1420.5730	0.0000	0.0000	0.0000	71.3808	0.0502	1015.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@KONIC6	-2827.4964	-0.0003	0.0030	-0.0000	0.0050	0.1162	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-700	-700.0000	4.0393	637.0600	4713000.0000	18.9734	4902.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	80309093	0.0050	324390964.1518	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0207	2030.4023	1.0000	JP	100	41825354.1870	-2827.4964	2827.4964	0.0000	0.0000	0.0000	-58.6664	0.0207	-2022.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@KUKJE7	-3749.9628	-0.0004	0.0047	-0.0000	0.1725	5.3167	-0.0004	-0.0004	0.0000	1.0000	0.2668	0.0000	-110	-110.0000	34.0906	45800.0000	925840.0000	31.6661	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	820260	0.1725	27963131.5746	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1631	4540.8034	1.0000	KR	1	41825354.1870	-3749.9628	3749.9628	0.0000	0.0000	0.0000	611.5440	0.1631	-4321.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@NICHI21	5010.5531	0.0005	0.0030	0.1235	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	300	300.0000	16.7018	2624.6000	743200.0000	12.3264	6996.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	6064724	0.0050	101292072.5291	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0689	1098.9813	1.0000	JP	100	41825354.1870	5010.5531	5010.5531	0.0000	0.0000	0.0000	345.1623	0.0689	8088.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHINY463	-3043.5076	-0.0003	0.0047	-0.0000	0.1050	2.6266	-0.0003	-0.0003	-0.0000	1.0000	0.0968	-3.0000	-65	-68.0000	46.8232	61180.0000	446385.0000	20.3945	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	216372	0.1050	10131228.0411	GS	apac	availability	3	1.9690	1.9006	0.9006	-0.1026	1429.8857	1.0000	KR	1	41825354.1870	-3183.9772	3183.9772	-140.4696	140.4696	-1.0000	326.7168	0.1026	-6269.1841	-276.5817	14.4140	-3.0000	-140.4696	NaN	NaN
719	@SUMIT35	-14916.6486	-0.0014	0.0030	-0.0000	0.0050	0.6130	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-1000	-1000.0000	14.9166	2355.3500	16169700.0000	240.6715	5802.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	784724568	0.0050	11705460593.2788	GS	apac	availability	0	1.9974	1.6903	0.6903	0.0383	47371.7299	1.0000	JP	100	41825354.1870	-14916.6486	14916.6486	0.0000	0.0000	0.0000	-570.6384	0.0383	-29793.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@YANCO2	-12045.5215	-0.0011	0.0035	-0.0000	0.0225	2.2276	-0.0011	-0.0006	0.0006	1.0000	1.0000	1439.0000	-2969	-1530.0000	4.0571	5.8510	1849500.0000	7.5306	YAL.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	39094763	0.0225	158611252.0951	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0227	1607.1453	1.0000	AU	1	41825354.1870	-6207.3587	6207.3587	5838.1628	5838.1628	1.0000	-140.7126	0.0227	2192.2649	-2061.8753	132.3434	0.0000	0.0000	NaN	NaN
721	@AIRCH1	-10372.8099	-0.0010	0.0037	-0.0000	0.0150	1.2788	-0.0010	-0.0010	0.0000	1.0000	0.5609	0.0000	-22000	-22000.0000	0.4715	3.6955	17188000.0000	8.0941	0753.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	124642940	0.0150	58768069.2938	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0751	794.4192	1.0000	XH	2000	41825354.1870	-10372.8099	10372.8099	0.0000	0.0000	0.0000	779.0800	0.0751	-12193.2148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CAPCO4	2776.0575	0.0003	0.0030	0.0685	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	27.7606	4365.9000	2936200.0000	81.0078	9697.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	65322988	0.0050	1813403702.4599	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0741	12725.1608	1.0000	JP	100	41825354.1870	2776.0575	2776.0575	0.0000	0.0000	0.0000	205.6840	0.0741	890.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA2457	-9478.8881	-0.0009	0.0037	-0.0000	0.0050	0.3895	-0.0009	-0.0009	0.0000	1.0000	0.3862	0.0000	-27000	-27000.0000	0.3511	2.7125	22209000.0000	7.6766	6186.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	115200217	0.0050	40443331.9000	GS	apac	availability	0	0.0790	0.2815	-0.7185	0.0363	1700.6584	1.0000	XH	1000	41825354.1870	-9478.8881	9478.8881	0.0000	0.0000	0.0000	-343.8501	0.0363	-748.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@COCAC27	-2409.5395	-0.0002	0.0030	-0.0000	0.0050	0.0990	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	24.0954	3801.3000	836000.0000	20.0819	2579.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	17555598	0.0050	423009076.0243	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0237	3136.3562	1.0000	JP	100	41825354.1870	-2409.5395	2409.5395	0.0000	0.0000	0.0000	57.0654	0.0237	139.0823	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CURIO2	-1558.1594	-0.0001	0.0047	-0.0000	0.0475	0.6083	-0.0001	0.0000	0.0001	1.0000	0.0084	39.0000	-39	0.0000	39.9528	56470.0000	143225.0000	6.0399	445680.KQ	KDQ	KOR	KR	True	0	2026-10-12	2026-10-12	21784	0.0475	870331.8982	GS	apac	availability	0	0.9230	1.0783	0.0783	-0.0509	688.1750	1.0000	KR	1	41825354.1870	0.0000	0.0000	1558.1594	1558.1594	1.0000	-0.0000	0.0509	0.0000	1438.1891	-79.2476	0.0000	0.0000	NaN	NaN
726	@DAIHE1	-32282.0162	-0.0031	0.0030	-0.0000	0.0050	1.3267	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-1700	-1700.0000	18.9894	2886.6000	1612400.0000	29.4121	6622.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	17688881	0.0050	335901613.1020	GS	apac	availability	0	2.0746	1.8224	0.8224	-0.0638	2222.6258	1.0000	JP	100	41825354.1870	-32282.0162	32282.0162	0.0000	0.0000	0.0000	2058.5014	0.0638	-66970.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@DAIKI6	-10215.1080	-0.0010	0.0030	-0.0000	0.0225	1.8891	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-6100	-6100.0000	1.6746	257.7000	16641900.0000	27.1010	3350.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	43884049	0.0225	73488573.6355	GS	apac	availability	0	1.6651	1.5364	0.5364	-0.1371	2284.6384	1.0000	JP	100	41825354.1870	-10215.1080	10215.1080	0.0000	0.0000	0.0000	1400.7132	0.1371	-17008.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@HANSB2	-4040.3114	-0.0004	0.0047	-0.0000	0.1125	3.7359	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-262	-262.0000	15.4210	21500.0000	144803.0000	2.3249	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	10692	0.1075	164881.7152	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1697	193.5340	0.9966	KR	1	41825354.1870	-4040.3114	4040.3114	0.0000	0.0000	0.0000	685.6927	0.1697	-2352.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@INVEN53	-1032.9480	-0.0001	0.0047	-0.0000	0.0525	0.4457	-0.0001	0.0000	0.0001	1.0000	0.0026	52.0000	-52	0.0000	19.8644	27925.0000	141934.0000	2.9599	389470.KQ	KDQ	KOR	KR	True	0	2026-10-12	2026-10-12	13333	0.0525	264851.8473	GS	apac	availability	0	1.7134	1.5245	0.5245	-0.2044	264.3494	0.9955	KR	1	41825354.1870	0.0000	0.0000	1032.9480	1032.9480	1.0000	-0.0000	0.2044	0.0000	1769.8795	-211.1179	0.0000	0.0000	NaN	NaN
730	@JBHIF1	-15374.6581	-0.0015	0.0035	-0.0000	0.0050	0.6318	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-306	-306.0000	50.2440	71.5520	489269.0000	24.3622	JBH.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	8625000	0.0050	433354332.3730	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0286	5493.3744	1.0000	AU	1	41825354.1870	-15374.6581	15374.6581	0.0000	0.0000	0.0000	440.3215	0.0286	-3144.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@KADOK3	-6970.7922	-0.0007	0.0030	-0.0000	0.0050	0.2865	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	23.2360	3663.4000	250700.0000	5.8037	9468.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	10475005	0.0050	243396944.3158	GS	apac	availability	0	-0.3374	0.0585	-0.9415	-0.0048	2527.2123	1.0000	JP	100	41825354.1870	-6970.7922	6970.7922	0.0000	0.0000	0.0000	33.6347	0.0048	2351.8539	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@KEIHI2	-1929.2746	-0.0002	0.0030	-0.0000	0.0050	0.0793	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	9.6464	1529.8500	680800.0000	6.5817	9006.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	22615884	0.0050	218161258.0832	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1172	2473.8829	1.0000	JP	100	41825354.1870	-1929.2746	1929.2746	0.0000	0.0000	0.0000	226.1586	0.1172	111.0272	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@KOMED1	8802.7500	0.0008	0.0030	0.2171	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	500	500.0000	17.6055	2794.4000	170900.0000	3.0179	3543.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	5712063	0.0050	100563725.4467	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0461	814.6311	0.9727	JP	100	41825354.1870	8802.7500	8802.7500	0.0000	0.0000	0.0000	406.1943	0.0461	-92.5231	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@KOYOS1	-2697.0666	-0.0003	0.0030	-0.0000	0.0050	0.1108	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	13.4853	2130.3000	2019600.0000	27.1878	6473.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	57024075	0.0050	768988627.5819	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0163	3265.3676	1.0000	JP	100	41825354.1870	-2697.0666	2697.0666	0.0000	0.0000	0.0000	-43.9944	0.0163	-2837.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SAMCH4	-3273.1429	-0.0003	0.0047	-0.0000	0.2000	5.3805	-0.0003	0.0000	0.0003	1.0000	0.0003	18.0000	-18	0.0000	181.8413	231950.0000	284015.0000	49.1959	000250.KQ	KDQ	KOR	KR	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.0974	0.0974	-0.0314	2943.2199	1.0000	KR	1	41825354.1870	0.0000	0.0000	3273.1429	3273.1429	1.0000	-0.0000	0.0314	0.0000	3618.2469	-102.8104	0.0000	0.0000	NaN	NaN
736	@SHIMA7	-2081.5692	-0.0002	0.0030	-0.0000	0.0050	0.0855	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	20.8157	3302.1000	661700.0000	13.8076	8227.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	29940764	0.0050	623237713.7279	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0017	3181.0760	1.0000	JP	100	41825354.1870	-2081.5692	2081.5692	0.0000	0.0000	0.0000	3.5344	0.0017	120.1876	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@TDHOL2	5984.3534	0.0006	0.0030	0.1476	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	29.9218	4753.7000	900700.0000	27.0570	8795.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	102200089	0.0050	3058007246.2858	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.1104	14601.8223	1.0000	JP	100	41825354.1870	5984.3534	5984.3534	0.0000	0.0000	0.0000	660.8752	0.1104	3237.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TERUM2	-5773.2896	-0.0005	0.0030	-0.0000	0.0050	0.2373	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-400	-400.0000	14.4332	2284.7000	16341000.0000	235.9256	4543.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	435181041	0.0050	6281065454.0578	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0141	21369.2495	1.0000	JP	100	41825354.1870	-5773.2896	5773.2896	0.0000	0.0000	0.0000	81.4428	0.0141	-521.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@TOWAC1	-8373.0393	-0.0008	0.0030	-0.0000	0.0100	0.6882	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-500	-500.0000	16.7461	2541.7000	4259600.0000	68.4164	6315.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	4044433	0.0100	67728393.1422	GS	apac	availability	0	2.0918	1.9045	0.9045	-0.0376	1094.9743	1.0000	JP	100	41825354.1870	-8373.0393	8373.0393	0.0000	0.0000	0.0000	315.2331	0.0376	-17514.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@WOORI1320	8962.7583	0.0009	0.0047	0.3499	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	371	371.0000	24.1584	32765.0000	2908843.0000	71.1744	316140.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	15557506	0.0050	375844113.5829	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.2275	16553.5985	1.0000	KR	1	41825354.1870	8962.7583	8962.7583	0.0000	0.0000	0.0000	2038.9095	0.2275	7590.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@AUOPT1	-1149.1978	-0.0001	0.0047	-0.0000	0.0825	0.7793	-0.0001	0.0000	0.0001	1.0000	0.0001	1000.0000	-1000	0.0000	1.1492	37.0500	273278676.0000	317.9126	2409.TW	TPE	TWN	TW	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8096	1.7460	0.7460	0.1021	7458.8744	1.0000	TW	1000	41825354.1870	0.0000	0.0000	1149.1978	1149.1978	1.0000	0.0000	0.1021	0.0000	2079.5542	117.3467	0.0000	0.0000	NaN	NaN
742	@DMEDI1	-5067.4747	-0.0005	0.0035	-0.0000	0.1200	4.9981	-0.0005	-0.0003	0.0002	1.0000	0.0020	718.0000	-1798	-1080.0000	2.8184	4.0130	2471014.0000	6.9007	4DX.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	55858	0.1200	157429.9237	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1808	1695.5214	1.0000	AU	1	41825354.1870	-3043.8669	3043.8669	2023.6078	2023.6078	1.0000	550.3761	0.1808	-2847.1947	1892.8572	-365.8982	0.0000	0.0000	NaN	NaN
743	@EMEMO1	91527.6456	0.0087	0.0047	3.5733	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	91.5276	2964.5000	787215.0000	73.2755	3529.TWO	TPO	TWN	TW	True	1	2026-10-12	2026-10-12	1589523	0.0475	145485297.7754	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2806	6835.8788	1.0000	TW	1000	41825354.1870	91527.6456	91527.6456	0.0000	0.0000	0.0000	25687.0238	0.2806	195446.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@EPISI2	-2697.1612	-0.0003	0.0047	-0.0000	0.0625	1.3855	-0.0003	-0.0003	0.0000	1.0000	0.0127	0.0000	-1000	-1000.0000	2.6972	87.3300	28602415.0000	78.4296	3707.TWO	TPO	TWN	TW	True	-1	2026-10-12	2026-10-12	485974	0.0725	1310750.2164	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0424	831.7316	1.0000	TW	1000	41825354.1870	-2697.1612	2697.1612	0.0000	0.0000	0.0000	114.4049	0.0424	-5814.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HACHI2	1645.5392	0.0002	0.0030	0.0406	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	16.4554	2638.6000	1485100.0000	24.7626	8359.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	79698610	0.0050	1311471870.1158	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1185	8125.1365	1.0000	JP	100	41825354.1870	1645.5392	1645.5392	0.0000	0.0000	0.0000	194.9722	0.1185	1165.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@HAMAM4	-1519.1537	-0.0001	0.0030	-0.0000	0.0050	0.0624	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	15.1915	2365.1000	1664300.0000	24.8742	6965.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	48796774	0.0050	741297998.4781	GS	apac	availability	0	1.4251	1.4302	0.4302	-0.0034	4850.0101	1.0000	JP	100	41825354.1870	-1519.1537	1519.1537	0.0000	0.0000	0.0000	5.1066	0.0034	-2164.9609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@HUADI2	-2222.3809	-0.0002	0.0037	-0.0000	0.0275	0.5023	-0.0002	-0.0002	0.0000	1.0000	0.3866	0.0000	-4000	-4000.0000	0.5556	4.3290	13162940.0000	7.2613	1071.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	72994819	0.0275	40555573.5474	GS	apac	availability	0	0.2107	0.3808	-0.6192	-0.0092	906.3825	0.9960	XH	2000	41825354.1870	-2222.3809	2222.3809	0.0000	0.0000	0.0000	20.4825	0.0092	-468.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@KEYST10	44429.3717	0.0042	0.0047	1.7346	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0555	0.0000	1000	1000.0000	44.4294	1425.0000	597597.0000	26.7385	6683.TWO	TPO	TWN	TW	True	1	2026-10-12	2026-10-12	131123	0.0825	5825712.5046	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2336	1089.4912	1.0000	TW	1000	41825354.1870	44429.3717	44429.3717	0.0000	0.0000	0.0000	10377.7127	0.2336	113184.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LEOPA2	6338.2328	0.0006	0.0030	0.1563	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	1000	1000.0000	6.3382	1003.0000	2602400.0000	16.4946	8848.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	36863740	0.0050	233650965.6270	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0500	1483.7231	0.9899	JP	100	41825354.1870	6338.2328	6338.2328	0.0000	0.0000	0.0000	317.0551	0.0500	1309.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@MONOT5	-1421.8369	-0.0001	0.0030	-0.0000	0.0050	0.0584	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	14.2184	2212.3000	3693200.0000	51.6314	3064.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	44293177	0.0050	629776720.2091	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0176	3527.2616	1.0000	JP	100	41825354.1870	-1421.8369	1421.8369	0.0000	0.0000	0.0000	25.0303	0.0176	-231.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@MUSAS1	-1911.5807	-0.0002	0.0030	-0.0000	0.0050	0.0786	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	19.1158	2987.5000	336500.0000	6.3527	7220.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	9982344	0.0050	190820559.0076	GS	apac	availability	0	2.1355	1.8020	0.8020	-0.0049	940.4426	1.0000	JP	100	41825354.1870	-1911.5807	1911.5807	0.0000	0.0000	0.0000	9.4372	0.0049	-4082.1550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ORIEN41	5627.6303	0.0005	0.0030	0.1388	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	300	300.0000	18.7588	2973.1500	4620500.0000	86.8107	4661.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	170379083	0.0050	3196101644.6723	GS	apac	availability	0	-0.0238	0.1654	-0.8346	0.0036	25668.4212	1.0000	JP	100	41825354.1870	5627.6303	5627.6303	0.0000	0.0000	0.0000	19.9909	0.0036	-133.7259	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHINM4	2325.4932	0.0002	0.0030	0.0573	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	200	200.0000	11.6275	1823.0000	173600.0000	1.9999	7224.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	7945196	0.0050	92382495.8420	GS	apac	availability	0	0.9746	1.0541	0.0541	0.0636	732.5304	0.7312	JP	100	41825354.1870	2325.4932	2325.4932	0.0000	0.0000	0.0000	147.9645	0.0636	2266.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHINS31	1813.6319	0.0002	0.0030	0.0447	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	200	200.0000	9.0682	1443.3500	2641900.0000	24.0966	8303.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	14323257	0.0100	129885580.1070	GS	apac	availability	0	0.5451	0.5652	-0.4348	0.0725	2354.9557	1.0000	JP	100	41825354.1870	1813.6319	1813.6319	0.0000	0.0000	0.0000	131.4747	0.0725	988.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SOLAS6	-4471.5190	-0.0004	0.0030	-0.0000	0.0650	2.3889	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-24400	-24400.0000	0.1833	29.3000	83824900.0000	15.5206	4597.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	5571933	0.0650	1021106.7247	GS	apac	availability	0	1.0706	0.9924	-0.0076	-0.2311	50.1056	1.0000	JP	100	41825354.1870	-4471.5190	4471.5190	0.0000	0.0000	0.0000	1033.2207	0.2311	-4787.3109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SONYF1	26682.2533	0.0025	0.0030	0.6579	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	28300	28300.0000	0.9428	148.2400	45627000.0000	42.7420	8729.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	699927724	0.0050	659916919.4468	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1081	5298.1690	1.0000	JP	100	41825354.1870	26682.2533	26682.2533	0.0000	0.0000	0.0000	2884.2552	0.1081	-2044.5401	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SOULP2	11748.4074	0.0011	0.0035	0.3380	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	364	364.0000	32.2758	46.2540	605350.0000	19.4851	SOL.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	14288686	0.0050	461179407.0235	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0164	12262.2286	1.0000	AU	1	41825354.1870	11748.4074	11748.4074	0.0000	0.0000	0.0000	192.3712	0.0164	2015.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SUMIT44	11872.6538	0.0011	0.0030	0.2928	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	1100	1100.0000	10.7933	1703.3000	9529000.0000	102.5665	8053.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	974158149	0.0050	10514402230.6350	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0676	51598.5989	1.0000	JP	100	41825354.1870	11872.6538	11872.6538	0.0000	0.0000	0.0000	802.7828	0.0676	13461.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SUPRE12	-2672.0420	-0.0003	0.0047	-0.0000	0.0525	1.1530	-0.0003	-0.0003	0.0000	1.0000	0.1807	0.0000	-1000	-1000.0000	2.6720	85.4300	11864544.0000	31.8255	8112.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	7089005	0.0575	18942119.2652	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0333	1510.4868	1.0000	TW	1000	41825354.1870	-2672.0420	2672.0420	0.0000	0.0000	0.0000	88.9710	0.0333	-3925.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@TATUN1	-2863.5750	-0.0003	0.0047	-0.0000	0.0450	1.0591	-0.0003	-0.0003	0.0000	1.0000	0.0970	0.0000	-3000	-3000.0000	0.9545	30.3800	6037793.0000	5.7594	2371.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	10635831	0.0450	10152166.6419	GS	apac	availability	0	1.1682	1.2528	0.2528	0.0615	1909.3139	1.0000	TW	1000	41825354.1870	-2863.5750	2863.5750	0.0000	0.0000	0.0000	-176.2418	0.0615	-3345.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TDKCO10	-2065.1391	-0.0002	0.0030	-0.0000	0.0050	0.0849	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	20.6514	3328.0000	16078600.0000	338.1418	6762.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	611442043	0.0050	12627128450.5065	GS	apac	availability	0	1.5545	1.4955	0.4955	0.0411	40143.4088	1.0000	JP	100	41825354.1870	-2065.1391	2065.1391	0.0000	0.0000	0.0000	-84.8866	0.0411	-3210.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@WHGRO1	-4195.6359	-0.0004	0.0037	-0.0000	0.0050	0.1724	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8391	6.6005	33758519.0000	28.3944	0288.HK	HKG	HKG	HK	True	-1	2026-10-12	2026-10-12	2043404894	0.0050	1714676595.9719	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0221	7859.3150	1.0000	HK	500	41825354.1870	-4195.6359	4195.6359	0.0000	0.0000	0.0000	-92.5364	0.0221	-1329.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YAMAH3	3042.0990	0.0003	0.0030	0.0750	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	400	400.0000	7.6052	1204.8500	3288900.0000	25.0410	7951.T	TYO	JPN	JP	True	1	2026-10-12	2026-10-12	102836803	0.0050	782099330.7383	GS	apac	availability	0	0.6427	0.6560	-0.3440	0.0625	3521.2296	1.0000	JP	100	41825354.1870	3042.0990	3042.0990	0.0000	0.0000	0.0000	190.1592	0.0625	1955.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ZENSH1	-44380.2681	-0.0042	0.0030	-0.0000	0.0050	1.8238	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-600	-600.0000	73.9671	11610.5000	839300.0000	61.5794	7550.T	TYO	JPN	JP	True	-1	2026-10-12	2026-10-12	19132679	0.0050	1415189038.4936	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0738	7371.1631	1.0000	JP	100	41825354.1870	-44380.2681	44380.2681	0.0000	0.0000	0.0000	3275.8396	0.0738	-7822.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@AHNLA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	22.0000	0	22.0000	56.2326	75560.0000	157946.0000	8.9124	053800.KQ	KDQ	KOR	KR	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.7108	-0.2892	0.2641	506.7950	0.3337	KR	1	41825354.1870	1237.1181	1237.1181	1237.1181	1237.1181	1.0000	326.7409	0.2641	536.9680	536.9680	326.7409	0.0000	0.0000	NaN	NaN
766	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	549.0089	16915.0000	1079583.0000	573.3790	5274.TWO	TPO	TWN	TW	True	0	2026-10-12	2026-10-12	1501252	0.0175	824200677.9115	GS	apac	availability	0	1.8297	1.7757	0.7757	0.3184	19633.2930	1.0000	TW	1000	41825354.1870	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3184	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	500.0000	0	500.0000	57.2834	73.5600	9705521.0000	557.4810	DBSM.SI	SIN	SGP	SG	True	1	2026-10-12	2026-10-12	226024147	0.0050	12947433965.1840	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.1089	162912.3264	1.0000	SG	100	41825354.1870	28641.7052	28641.7052	28641.7052	28641.7052	1.0000	3119.5328	0.1089	12373.4631	12373.4631	3119.5328	0.0000	0.0000	NaN	NaN
768	@GENUS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5386	253.0000	0	253.0000	6.4092	9.3400	419551.0000	2.7270	GNP.AX	ASX	AUS	AU	True	1	2026-10-12	2026-10-12	8820526	0.0675	56532862.4991	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1051	1304.9029	0.5707	AU	1	41825354.1870	1621.5376	1621.5376	1621.5376	1621.5376	1.0000	170.4755	0.1051	1178.4883	1178.4883	170.4755	0.0000	0.0000	NaN	NaN
769	@LGINT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.1491	99.0000	0	99.0000	32.3730	43630.0000	97480.0000	3.1761	001120.KS	KRX	KOR	KR	True	1	2026-10-12	2026-10-12	483476	0.0100	15651555.7605	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2407	903.4390	0.9769	KR	1	41825354.1870	3204.9244	3204.9244	3204.9244	3204.9244	1.0000	771.4065	0.2407	1453.6538	1453.6538	771.4065	0.0000	0.0000	NaN	NaN
770	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	147.2606	4755.0000	6416655.0000	958.0164	2454.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	64228722	0.0050	9458360331.5538	GS	apac	availability	0	2.0947	1.9564	0.9564	0.2608	236346.2896	1.0000	TW	1000	41825354.1870	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2608	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@NANPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1411	0.0000	0	0.0000	11.1309	357.0500	102002.0000	1.1435	4766.TW	TPE	TWN	TW	True	0	2026-10-12	2026-10-12	1330394	0.0525	14808472.0117	GS	apac	availability	0	0.8197	0.9782	-0.0218	0.2934	738.1334	0.9559	TW	1000	41825354.1870	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2934	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@NEXTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0053	-117.0000	0	-117.0000	29.8713	39285.0000	94167.0000	2.7626	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	18556	0.0475	554291.0240	GS	apac	availability	117	1.8536	1.8180	0.8180	-0.1369	259.7579	0.9770	KR	1	41825354.1870	-3494.9369	3494.9369	-3494.9369	3494.9369	-1.0000	478.5026	0.1369	-6478.3298	-6478.3298	478.5026	-117.0000	-3494.9369	NaN	NaN
773	@NUFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-2170.0000	0	-2170.0000	2.2408	3.1860	1084706.0000	2.4049	NUF.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	75657554	0.0050	169533306.2667	GS	apac	availability	2170	0.1677	0.4357	-0.5643	-0.0930	861.0436	0.4323	AU	1	41825354.1870	-4862.5320	4862.5320	-4862.5320	4862.5320	-1.0000	452.0794	0.0930	-815.3179	-815.3179	452.0794	-2170.0000	-4862.5320	NaN	NaN
774	@OPTOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1335	-1000.0000	0	-1000.0000	1.6610	50.5600	64756207.0000	102.8022	2340.TW	TPE	TWN	TW	True	-1	2026-10-12	2026-10-12	8436495	0.0375	14013011.2215	GS	apac	availability	1000	2.0783	1.9584	0.9584	-0.1209	582.8418	0.8929	TW	1000	41825354.1870	-1660.9992	1660.9992	-1660.9992	1660.9992	-1.0000	200.8006	0.1209	-3451.9731	-3451.9731	200.8006	-1000.0000	-1660.9992	NaN	NaN
775	@OVERS15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	500.0000	0	500.0000	22.6448	29.1460	10309450.0000	234.6302	OCBC.SI	SIN	SGP	SG	True	1	2026-10-12	2026-10-12	330054741	0.0050	7474007216.7790	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1226	91741.6461	1.0000	SG	100	41825354.1870	11322.3752	11322.3752	11322.3752	11322.3752	1.0000	1387.9873	0.1226	3757.9152	3757.9152	1387.9873	0.0000	0.0000	NaN	NaN
776	@POONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0013	-236.0000	0	-236.0000	13.8976	18165.0000	436355.0000	5.9193	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	9951	0.1075	138295.0355	GS	apac	availability	236	1.1429	1.3204	0.3204	-0.2137	364.8173	0.3797	KR	1	41825354.1870	-3279.8340	3279.8340	-3279.8340	3279.8340	-1.0000	701.0592	0.2137	-3748.4705	-3748.4705	701.0592	-236.0000	-3279.8340	NaN	NaN
777	@RUBIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-7131.0000	0	-7131.0000	1.5031	2.1360	11850030.0000	17.6144	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	96769485	0.0050	145458484.3248	GS	apac	availability	7131	2.0188	1.5683	0.5683	-0.0957	1872.8001	1.0000	AU	1	41825354.1870	-10718.9209	10718.9209	-10718.9209	10718.9209	-1.0000	1025.7966	0.0957	-21639.1487	-21639.1487	1025.7966	-7131.0000	-10718.9209	NaN	NaN
778	@WILSO44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.6406	-576.0000	0	-576.0000	9.7496	13.8880	1295235.0000	12.5180	PNI.AX	ASX	AUS	AU	True	-1	2026-10-12	2026-10-12	6895729	0.0100	67230321.4296	GS	apac	availability	576	1.3295	1.1852	0.1852	-0.1053	2354.7944	1.0000	AU	1	41825354.1870	-5615.7464	5615.7464	-5615.7464	5615.7464	-1.0000	591.5655	0.1053	-7466.2795	-7466.2795	591.5655	-576.0000	-5615.7464	NaN	NaN
779	@WONIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0099	51.0000	0	51.0000	30.6180	40980.0000	68464.0000	2.0952	104830.KQ	KDQ	KOR	KR	True	1	2026-10-12	2026-10-12	33913	0.0575	1038349.4979	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3070	208.4574	0.4898	KR	1	41825354.1870	1561.5199	1561.5199	1561.5199	1561.5199	1.0000	479.3934	0.3070	2906.1454	2906.1454	479.3934	0.0000	0.0000	NaN	NaN
780	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-654.0000	0	-654.0000	8.5656	11011.0000	1102889.0000	9.0688	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-12	2026-10-12	6538	0.1075	56001.7792	GS	apac	availability	654	1.7316	1.6643	0.6643	-0.2982	173.9317	0.5152	KR	1	41825354.1870	-5601.8910	5601.8910	-5601.8910	5601.8910	-1.0000	1670.6243	0.2982	-9700.3143	-9700.3143	1670.6243	-654.0000	-5601.8910	NaN	NaN
781	@FOCUS55	24394.8202	0.0023	0.0077	1.5539	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0099	0.0000	6519	6519.0000	3.7421	24.5470	8142927.0000	29.8241	002315.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	278180	0.1275	1040980.3773	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0250	1546.1753	1.0000	CN	100	41825354.1870	24394.8202	24394.8202	0.0000	0.0000	0.0000	609.4063	0.0250	31013.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GONGN1	257827.9304	0.0246	0.0077	16.4233	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0000	0.0000	44262	44262.0000	5.8250	38.9950	3272339.0000	19.0395	603195.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	223	0.1725	1298.9840	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1053	4832.3669	1.0000	CN	100	41825354.1870	257827.9304	257827.9304	0.0000	0.0000	0.0000	27141.2653	0.1053	41377.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG336	151038.0930	0.0144	0.0077	9.6209	0.0000	-0.0000	0.0144	0.0135	-0.0009	1.0000	0.0080	-1700.0000	27197	25497.0000	5.5535	35.8650	13341878.0000	71.3965	300770.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	150337	0.0900	834894.0616	GS	connect	availability	0	0.7956	0.9105	-0.0895	-0.0027	683.2609	1.0000	CN	100	41825354.1870	141597.1710	141597.1710	-9440.9221	9440.9221	-1.0000	-389.2019	0.0027	112650.7790	-7510.9356	25.9498	0.0000	0.0000	NaN	NaN
784	@XIZAN1	138062.8813	0.0131	0.0077	8.7944	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0001	0.0000	25158	25158.0000	5.4878	36.4420	2879239.0000	15.6556	600211.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	2097	0.1225	11507.9840	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0350	884.4168	1.0000	CN	100	41825354.1870	138062.8813	138062.8813	0.0000	0.0000	0.0000	4830.9004	0.0350	100248.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG14	41376.5333	0.0039	0.0077	2.6356	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0079	0.0000	27593	27593.0000	1.4995	10.0310	6502690.0000	9.7325	000828.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	554319	0.0825	831218.0096	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0906	514.3997	1.0000	CN	100	41825354.1870	41376.5333	41376.5333	0.0000	0.0000	0.0000	3749.7959	0.0906	18144.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@QINGH1	168839.5594	0.0161	0.0077	10.7548	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0909	0.0000	46973	46973.0000	3.5944	24.0000	50463553.0000	180.7083	000792.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	2655537	0.0275	9545051.3486	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1510	12363.0044	1.0000	CN	100	41825354.1870	168839.5594	168839.5594	0.0000	0.0000	0.0000	25489.8963	0.1510	191228.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@IRAYT1	-18451.6107	-0.0018	0.0077	-0.0000	0.0250	3.7914	-0.0018	-0.0006	0.0011	1.0000	0.0649	1000.0000	-1546	-546.0000	11.9351	79.6690	5470888.0000	65.0334	688301.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	555206	0.0250	6626419.7906	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1117	3067.2605	1.0000	CN	100	41825354.1870	-6516.5456	6516.5456	11935.0652	11935.0652	1.0000	727.9542	0.1117	-7049.1098	12910.4574	-1333.2494	0.0000	0.0000	NaN	NaN
788	@WUXIA4	147838.1774	0.0141	0.0077	9.4171	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.5449	158.7640	60449666.0000	1431.9737	603259.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	6922350	0.0005	162985763.2242	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0775	55321.3858	1.0000	CN	100	41825354.1870	147838.1774	147838.1774	0.0000	0.0000	0.0000	11458.2743	0.0775	182002.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SZHIX1	115078.1133	0.0110	0.0077	7.3303	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0231	0.0000	154253	154253.0000	0.7460	4.9960	19782518.0000	14.7466	600517.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	3245187	0.1025	2421022.5875	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0907	1151.8611	1.0000	CN	100	41825354.1870	115078.1133	115078.1133	0.0000	0.0000	0.0000	10434.3867	0.0907	106071.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHAND16	157507.1547	0.0150	0.0077	10.0330	0.0000	-0.0000	0.0150	0.0146	-0.0004	1.0000	0.0003	-1200.0000	43585	42385.0000	3.6138	24.0240	1793500.0000	6.4289	000915.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	8126	0.1700	29365.6795	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0915	660.5238	1.0000	CN	100	41825354.1870	153170.6035	153170.6035	-4336.5512	4336.5512	-1.0000	14017.9623	0.0915	58335.9207	-1651.6009	-396.8752	0.0000	0.0000	NaN	NaN
791	@ZHEJI149	49977.2379	0.0048	0.0077	3.1835	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0065	0.0000	16756	16756.0000	2.9826	19.8300	6001902.0000	17.7583	300357.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	227626	0.1225	678928.0708	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0554	952.6165	1.0000	CN	100	41825354.1870	49977.2379	49977.2379	0.0000	0.0000	0.0000	2768.9566	0.0554	48318.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HUBEI15	153146.2467	0.0146	0.0077	9.7552	0.0000	-0.0000	0.0146	0.0137	-0.0009	1.0000	0.0967	-2300.0000	38442	36142.0000	3.9838	26.3720	11361358.0000	44.7057	600566.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	2546386	0.0075	10144359.2561	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0394	1615.7309	1.0000	CN	100	41825354.1870	143983.4464	143983.4464	-9162.8003	9162.8003	-1.0000	5677.0171	0.0394	-3176.3105	202.1336	-361.2733	0.0000	0.0000	NaN	NaN
793	@JIANG259	33122.2277	0.0032	0.0077	2.1098	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0051	0.0000	16716	16716.0000	1.9815	13.2200	4643020.0000	9.1584	300641.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	270877	0.1525	536734.2467	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0919	479.0212	1.0000	CN	100	41825354.1870	33122.2277	33122.2277	0.0000	0.0000	0.0000	3042.5763	0.0919	29948.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CHENG42	97612.4379	0.0093	0.0077	6.2178	0.0000	-0.0000	0.0093	0.0065	-0.0028	1.0000	0.0070	-40600.0000	135167	94567.0000	0.7222	4.7650	17794945.0000	12.6517	002697.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	1010177	0.1750	729511.1950	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0247	707.1408	1.0000	CN	100	41825354.1870	68292.6707	68292.6707	-29319.7672	29319.7672	-1.0000	1685.9693	0.0247	26442.9899	-11352.6430	-723.8292	0.0000	0.0000	NaN	NaN
795	@HEDYC1	232089.6433	0.0221	0.0077	14.7838	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0178	0.0000	316800	316800.0000	0.7326	4.8230	255001103.0000	183.5052	002027.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	2543946	0.1350	1863710.6048	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0487	7406.3115	1.0000	CN	100	41825354.1870	232089.6433	232089.6433	0.0000	0.0000	0.0000	11295.8028	0.0487	75529.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@HENAN39	62734.8170	0.0060	0.0077	3.9961	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0001	0.0000	20500	20500.0000	3.0602	20.4670	2652138.0000	8.0991	603508.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	2218	0.1600	6787.6012	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0412	1166.7892	1.0000	CN	100	41825354.1870	62734.8170	62734.8170	0.0000	0.0000	0.0000	2582.5653	0.0412	37234.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@HEXIN5	14952.7759	0.0014	0.0077	0.9525	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0090	-500.0000	500	0.0000	29.9056	194.9260	13211181.0000	384.2382	300033.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	31737	0.1425	949112.4972	GS	connect	availability	0	1.8417	1.7064	0.7064	0.0347	20482.3842	1.0000	CN	100	41825354.1870	0.0000	0.0000	-14952.7759	14952.7759	-1.0000	0.0000	0.0347	0.0000	-27538.8005	-519.0809	0.0000	0.0000	NaN	NaN
798	@WUXIH9	50787.0661	0.0048	0.0077	3.2351	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0060	0.0000	15500	15500.0000	3.2766	22.1310	5160823.0000	17.0416	688510.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	190672	0.1750	624752.9984	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0165	851.6585	1.0000	CN	100	41825354.1870	50787.0661	50787.0661	0.0000	0.0000	0.0000	839.1709	0.0165	97911.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI195	23885.3508	0.0023	0.0077	1.5215	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	12220	12220.0000	1.9546	13.2570	12510422.0000	24.7461	603568.SH	SHA	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5868	0.7969	-0.2031	-0.0503	2082.0478	1.0000	CN	100	41825354.1870	23885.3508	23885.3508	0.0000	0.0000	0.0000	-1201.9670	0.0503	14016.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI79	11414.3332	0.0011	0.0077	0.7271	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0143	0.0000	5100	5100.0000	2.2381	14.9820	11124308.0000	24.8675	300034.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	672454	0.1150	1505022.3513	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0197	1034.5363	1.0000	CN	100	41825354.1870	11414.3332	11414.3332	0.0000	0.0000	0.0000	-225.2568	0.0197	17288.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@HANGZ26	26236.5531	0.0025	0.0077	1.6712	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0034	0.0000	15700	15700.0000	1.6711	11.1530	4118199.0000	6.8531	300360.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	214574	0.1775	358578.4800	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0013	678.8212	1.0000	CN	100	41825354.1870	26236.5531	26236.5531	0.0000	0.0000	0.0000	-33.9904	0.0013	23278.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@NINGX12	81176.0517	0.0077	0.0077	5.1708	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1870	0.0000	23400	23400.0000	3.4691	23.2510	58131350.0000	201.6699	600989.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	5657081	0.0650	19624764.9502	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0775	9412.7559	1.0000	CN	100	41825354.1870	81176.0517	81176.0517	0.0000	0.0000	0.0000	6293.9363	0.0775	7373.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI138	24860.8657	0.0024	0.0077	1.5836	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1259	0.0000	6000	6000.0000	4.1435	27.5340	30159116.0000	123.9016	002648.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	3189641	0.0775	13216206.0655	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0429	9072.6402	1.0000	CN	100	41825354.1870	24860.8657	24860.8657	0.0000	0.0000	0.0000	1066.9712	0.0429	11083.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUIZH13	3300.6075	0.0003	0.0077	0.2102	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1907	-1100.0000	1100	0.0000	3.0006	20.0440	8779744.0000	26.2576	002039.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	6669464	0.0925	20012075.1870	GS	connect	availability	0	0.2937	0.4576	-0.5424	0.0232	795.4045	1.0000	CN	100	41825354.1870	0.0000	0.0000	-3300.6075	3300.6075	-1.0000	0.0000	0.0232	0.0000	-969.2494	-76.6033	0.0000	0.0000	NaN	NaN
805	@NINGB89	73397.8927	0.0070	0.0077	4.6753	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0784	0.0000	6500	6500.0000	11.2920	75.8980	10289582.0000	116.5245	605117.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	728352	0.1225	8224538.7604	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0447	9345.6221	1.0000	CN	100	41825354.1870	73397.8927	73397.8927	0.0000	0.0000	0.0000	3281.3418	0.0447	61726.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG253	37021.8291	0.0035	0.0077	2.3582	0.0000	-0.0000	0.0035	0.0021	-0.0014	1.0000	0.0000	-3700.0000	9200	5500.0000	4.0241	26.7100	9178335.0000	36.5786	300627.ZK	SHE	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0812	1.1433	0.1433	-0.0584	2843.5738	1.0000	CN	100	41825354.1870	22132.6152	22132.6152	-14889.2139	14889.2139	-1.0000	-1292.1731	0.0584	23929.6010	-16098.0952	869.2801	0.0000	0.0000	NaN	NaN
807	@SHANG357	108816.6398	0.0104	0.0077	6.9315	0.0000	-0.0000	0.0104	0.0100	-0.0004	1.0000	0.0067	-500.0000	13000	12500.0000	8.3705	55.0110	1428673.0000	11.7266	605098.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	83484	0.1500	698803.7201	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1205	738.6625	1.0000	CN	100	41825354.1870	104631.3845	104631.3845	-4185.2554	4185.2554	-1.0000	12607.4330	0.1205	51268.2938	-2050.7318	-504.2973	0.0000	0.0000	NaN	NaN
808	@ZHEJI56	39874.0698	0.0038	0.0077	2.5399	0.0000	-0.0000	0.0038	0.0022	-0.0016	1.0000	0.0004	-11300.0000	26200	14900.0000	1.5219	10.0160	49374412.0000	73.7879	002064.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	27042	0.1175	41155.5189	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0385	4153.9027	1.0000	CN	100	41825354.1870	22676.4748	22676.4748	-17197.5950	17197.5950	-1.0000	874.1079	0.0385	24867.0688	-18858.9180	-662.9140	0.0000	0.0000	NaN	NaN
809	@BEIJI20	122554.6927	0.0117	0.0077	7.8066	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0219	0.0000	24301	24301.0000	5.0432	33.5770	4885638.0000	24.4767	600763.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	456380	0.1300	2301613.5408	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0089	1479.3756	1.0000	CN	100	41825354.1870	122554.6927	122554.6927	0.0000	0.0000	0.0000	1084.6651	0.0089	110042.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WUHAN55	58327.2417	0.0056	0.0077	3.7154	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0001	0.0000	31500	31500.0000	1.8517	12.3600	968134.0000	1.7854	688526.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	3712	0.2100	6873.3562	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0325	716.3813	0.9872	CN	100	41825354.1870	58327.2417	58327.2417	0.0000	0.0000	0.0000	1893.5844	0.0325	47961.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@NANFA1	9054.9231	0.0009	0.0077	0.5768	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0230	0.0000	3300	3300.0000	2.7439	18.4120	11252500.0000	30.9129	000738.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	878464	0.1075	2410431.4925	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0383	1804.3773	1.0000	CN	100	41825354.1870	9054.9231	9054.9231	0.0000	0.0000	0.0000	-346.5795	0.0383	9828.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@YEALI1	67407.8286	0.0064	0.0077	4.2938	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	5.9653	39.9170	5984544.0000	35.6433	300628.ZK	SHE	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6746	0.9271	-0.0729	0.0668	7557.5413	1.0000	CN	100	41825354.1870	67407.8286	67407.8286	0.0000	0.0000	0.0000	4503.7243	0.0668	45475.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA242	-129165.1852	-0.0123	0.0077	-0.0000	0.0005	0.5308	-0.0123	-0.0123	0.0000	1.0000	0.4222	0.0000	-20900	-20900.0000	6.1802	41.6440	86192401.0000	535.5629	600036.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	6961458	0.0010	43022871.3706	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0105	82868.5133	1.0000	CN	100	41825354.1870	-129165.1852	129165.1852	0.0000	0.0000	0.0000	1361.3637	0.0105	7890.7535	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SUNGR5	8426.6128	0.0008	0.0077	0.5368	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3460	0.0000	700	700.0000	12.0380	80.1060	46554310.0000	556.4345	300274.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	3016881	0.0010	36317268.8053	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0438	24957.3571	1.0000	CN	100	41825354.1870	8426.6128	8426.6128	0.0000	0.0000	0.0000	-368.9340	0.0438	11876.0353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@BANKO533	-142302.7140	-0.0136	0.0077	-0.0000	0.0010	1.1696	-0.0136	-0.0136	0.0000	1.0000	0.4455	0.0000	-77100	-77100.0000	1.8457	12.4880	106606512.0000	198.6396	600919.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	24565240	0.0010	45339822.6006	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0181	31499.8994	1.0000	CN	100	41825354.1870	-142302.7140	142302.7140	0.0000	0.0000	0.0000	2573.3994	0.0181	18980.8960	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@INDUS125	-98241.1544	-0.0094	0.0077	-0.0000	0.0075	6.0560	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2265	8.2810	338703258.0000	418.4960	601398.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	94338454	0.0075	115704352.3969	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0114	330674.3446	1.0000	CN	100	41825354.1870	-98241.1544	98241.1544	0.0000	0.0000	0.0000	1117.6178	0.0114	38562.4694	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SDICP1	-157044.2121	-0.0150	0.0077	-0.0000	0.0125	16.1347	-0.0150	-0.0150	0.0000	1.0000	0.1512	0.0000	-66700	-66700.0000	2.3545	15.7720	34794146.0000	81.8808	600886.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	6074355	0.0125	14301983.4286	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0825	7350.1230	1.0000	CN	100	41825354.1870	-157044.2121	157044.2121	0.0000	0.0000	0.0000	12962.0833	0.0825	43398.9109	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA128	5187.1805	0.0005	0.0077	0.3304	0.0000	-0.0000	0.0005	0.0028	0.0023	1.0000	0.0000	7800.0000	1700	9500.0000	3.0513	20.5770	2880000.0000	8.8423	600007.SH	SHA	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0935	0.2267	-0.7733	0.1355	583.9657	1.0000	CN	100	41825354.1870	28987.1851	28987.1851	23800.0046	23800.0046	1.0000	3928.4944	0.1355	-2711.6679	-2226.4220	3225.5007	0.0000	0.0000	NaN	NaN
819	@KWEIC2	169603.5622	0.0162	0.0077	10.8035	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	900	900.0000	188.4484	1263.0100	3511051.0000	661.6572	600519.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	755826	0.0650	142434202.1861	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0627	108364.9051	1.0000	CN	100	41825354.1870	169603.5622	169603.5622	0.0000	0.0000	0.0000	10627.4813	0.0627	10894.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@DONGX2	-258623.9100	-0.0246	0.0077	-0.0000	0.0075	15.9426	-0.0246	-0.0247	-0.0001	1.0000	1.0000	-400.0000	-132720	-133120.0000	1.9486	13.0600	0.0000	0.0000	601198.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	87880347	0.0075	171247430.3467	GS	connect	availability	400	0.8307	0.9057	-0.0943	-0.1063	6298.8826	1.0000	CN	100	41825354.1870	-259403.3673	259403.3673	-779.4572	779.4572	-1.0000	27582.2090	0.1063	-215483.5907	-647.4868	82.8792	-400.0000	-779.4572	0.0000	0.0000
821	@JINGJ2	27192.9702	0.0026	0.0077	1.7322	0.0000	-0.0000	0.0026	0.0003	-0.0023	1.0000	0.0324	-14100.0000	16200	2100.0000	1.6786	11.1760	7490606.0000	12.4909	603279.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	2026944	0.0500	3402384.4288	GS	connect	availability	0	0.8118	0.9957	-0.0043	-0.0179	686.9160	1.0000	CN	100	41825354.1870	3525.0147	3525.0147	-23667.9555	23667.9555	-1.0000	-63.1556	0.0179	2861.7623	-19214.6896	424.0447	0.0000	0.0000	NaN	NaN
822	@SHANG297	88178.9313	0.0084	0.0077	5.6169	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.2224	94.6330	2385594.0000	33.6844	688188.SH	SHA	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0886	5768.0021	1.0000	CN	100	41825354.1870	88178.9313	88178.9313	0.0000	0.0000	0.0000	7809.4836	0.0886	103869.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@FLAIR6	2209.7553	0.0002	0.0077	0.1408	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0057	-100.0000	200	100.0000	11.0488	73.3500	785850.0000	8.6006	301600.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	54430	0.1075	601384.9072	GS	connect	availability	0	1.7142	1.6540	0.6540	-0.0298	762.2055	1.0000	CN	100	41825354.1870	1104.8777	1104.8777	-1104.8777	1104.8777	-1.0000	-32.8940	0.0298	1893.9381	-1893.9381	32.8940	0.0000	0.0000	NaN	NaN
824	@WEICH5	-1094.4332	-0.0001	0.0077	-0.0000	0.0100	0.0900	-0.0001	-0.0001	0.0000	1.0000	0.0472	0.0000	-300	-300.0000	3.6481	24.2850	112013277.0000	405.8791	000338.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1353748	0.0100	4938622.3154	GS	connect	availability	0	1.5086	1.4046	0.4046	0.0078	19301.3235	1.0000	CN	100	41825354.1870	-1094.4332	1094.4332	0.0000	0.0000	0.0000	-8.5444	0.0078	-1651.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@DEHUA1	14408.0219	0.0014	0.0077	0.9178	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0021	0.0000	7800	7800.0000	1.8472	12.0730	26939605.0000	48.5284	002043.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	116927	0.2000	215985.4846	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0296	888.9705	1.0000	CN	100	41825354.1870	14408.0219	14408.0219	0.0000	0.0000	0.0000	425.9444	0.0296	5379.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@HEFEI7	35630.1768	0.0034	0.0077	2.2696	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0086	0.0000	15700	15700.0000	2.2694	15.1990	7384800.0000	16.7472	002690.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	397794	0.1275	902768.8240	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0518	2002.1638	1.0000	CN	100	41825354.1870	35630.1768	35630.1768	0.0000	0.0000	0.0000	1845.5696	0.0518	31281.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HEBEI6	100742.7544	0.0096	0.0077	6.4172	0.0000	-0.0000	0.0096	0.0094	-0.0002	1.0000	0.0252	-200.0000	9200	9000.0000	10.9503	72.5290	9532293.0000	103.1569	000408.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	241248	0.0900	2641737.8286	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0563	9277.2466	1.0000	CN	100	41825354.1870	98552.6946	98552.6946	-2190.0599	2190.0599	-1.0000	5549.4908	0.0563	123611.3298	-2746.9184	-123.3220	0.0000	0.0000	NaN	NaN
828	@SICHU20	-267215.3727	-0.0254	0.0077	-0.0000	0.0125	27.4536	-0.0255	-0.0248	0.0007	1.0000	0.0846	2700.0000	-105100	-102400.0000	2.5425	17.0010	43995338.0000	111.6016	600674.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	2442283	0.0075	6209472.5231	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1381	4957.4496	1.0000	CN	100	41825354.1870	-260350.6581	260350.6581	6864.7146	6864.7146	1.0000	35961.9289	0.1381	85245.1320	-2247.6744	-948.2149	0.0000	0.0000	NaN	NaN
829	@TIANJ15	12924.3075	0.0012	0.0077	0.8233	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0473	0.0000	6100	6100.0000	2.1187	14.1290	16459720.0000	34.6995	600535.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	2345374	0.0725	4969235.2167	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0035	1582.6450	1.0000	CN	100	41825354.1870	12924.3075	12924.3075	0.0000	0.0000	0.0000	45.6106	0.0035	2706.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HUAXI1	40357.5019	0.0038	0.0077	2.5707	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0030	0.0000	11500	11500.0000	3.5093	23.5460	4977738.0000	17.4879	600801.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	89925	0.1325	315578.1179	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0068	1887.0124	1.0000	CN	100	41825354.1870	40357.5019	40357.5019	0.0000	0.0000	0.0000	-275.9382	0.0068	18064.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@HANGZ114	26796.8249	0.0026	0.0077	1.7069	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0204	0.0000	6500	6500.0000	4.1226	27.1100	4158789.0000	16.8223	688475.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	520078	0.1025	2144067.5508	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0235	649.3077	1.0000	CN	100	41825354.1870	26796.8249	26796.8249	0.0000	0.0000	0.0000	630.5821	0.0235	28017.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHENZ63	40951.0466	0.0039	0.0077	2.6085	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0311	-29800.0000	29800	0.0000	1.3742	9.0820	16170518.0000	21.9126	002416.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	2376621	0.0675	3265943.5331	GS	connect	availability	0	1.2366	1.2800	0.2800	-0.0389	1038.8400	1.0000	CN	100	41825354.1870	0.0000	0.0000	-40951.0466	40951.0466	-1.0000	-0.0000	0.0389	0.0000	-50640.0032	1594.4803	0.0000	0.0000	NaN	NaN
833	@NANHU3	24207.3395	0.0023	0.0077	1.5420	0.0000	-0.0000	0.0023	0.0004	-0.0019	1.0000	0.0030	-9700.0000	12000	2300.0000	2.0173	13.2570	22323064.0000	44.1558	603093.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	156758	0.0950	316224.5110	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0853	533.7948	1.0000	CN	100	41825354.1870	4639.7401	4639.7401	-19567.5995	19567.5995	-1.0000	395.9552	0.0853	7660.6027	-32307.7590	-1669.8979	0.0000	0.0000	NaN	NaN
834	@EASTE152	46775.6370	0.0045	0.0077	2.9795	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0190	0.0000	16900	16900.0000	2.7678	18.5380	4691400.0000	12.9764	601156.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	721958	0.1100	1998227.5330	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1047	2109.1292	1.0000	CN	100	41825354.1870	46775.6370	46775.6370	0.0000	0.0000	0.0000	4895.5967	0.1047	37289.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@ZHEJI15	6235.3590	0.0006	0.0077	0.3972	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0132	0.0000	3500	3500.0000	1.7815	11.7510	30346492.0000	53.2074	600267.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	778505	0.0850	1386930.9098	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0065	1303.6687	1.0000	CN	100	41825354.1870	6235.3590	6235.3590	0.0000	0.0000	0.0000	40.7892	0.0065	5610.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO22	-84547.9798	-0.0081	0.0077	-0.0000	0.0010	0.6949	-0.0081	-0.0081	0.0000	1.0000	0.2077	0.0000	-83700	-83700.0000	1.0101	6.8030	297887233.0000	302.3719	601988.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	20744378	0.0075	20954543.0317	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0215	241007.3351	1.0000	CN	100	41825354.1870	-84547.9798	84547.9798	0.0000	0.0000	0.0000	1818.8995	0.0215	33882.8347	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CIMCV2	-54396.6821	-0.0052	0.0077	-0.0000	0.0450	20.1193	-0.0052	-0.0005	0.0047	1.0000	0.0057	44500.0000	-49200	-4700.0000	1.1056	7.3330	19351100.0000	21.1727	301039.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	46554	0.0450	51471.2020	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1938	337.5168	1.0000	CN	100	41825354.1870	-5196.4310	5196.4310	49200.2511	49200.2511	1.0000	1007.0321	0.1938	-2150.1967	20358.2458	-9534.6655	0.0000	0.0000	NaN	NaN
838	@SHAND66	-21704.2430	-0.0021	0.0077	-0.0000	0.0800	14.2713	-0.0021	-0.0021	0.0000	1.0000	0.0083	0.0000	-11400	-11400.0000	1.9039	12.5740	24615587.0000	46.1820	002237.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	345834	0.0900	658426.7693	GS	connect	availability	0	1.5811	1.5242	0.5242	-0.2095	1715.1709	1.0000	CN	100	41825354.1870	-21704.2430	21704.2430	0.0000	0.0000	0.0000	4546.2015	0.2095	-34316.0783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA532	-50760.2110	-0.0048	0.0077	-0.0000	0.0625	26.0755	-0.0048	-0.0048	0.0000	1.0000	0.0267	0.0000	-37800	-37800.0000	1.3429	9.0560	54218654.0000	73.2612	601998.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	1705740	0.0650	2290574.6643	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0623	7116.0846	1.0000	CN	100	41825354.1870	-50760.2110	50760.2110	0.0000	0.0000	0.0000	3160.8246	0.0623	13827.3736	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ261	12526.2233	0.0012	0.0077	0.7979	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0848	0.0000	2400	2400.0000	5.2193	34.8870	8572443.0000	44.6229	300693.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	1704929	0.0700	8898467.2593	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0435	1632.5626	1.0000	CN	100	41825354.1870	12526.2233	12526.2233	0.0000	0.0000	0.0000	544.4392	0.0435	26361.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@GUIZH5	-7929.4554	-0.0008	0.0077	-0.0000	0.0925	6.0286	-0.0008	-0.0008	0.0000	1.0000	0.0034	0.0000	-10400	-10400.0000	0.7624	5.0900	30252264.0000	22.9755	600395.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	369467	0.0925	281699.2399	GS	connect	availability	0	0.2847	0.4391	-0.5609	-0.2250	883.8121	1.0000	CN	100	41825354.1870	-7929.4554	7929.4554	0.0000	0.0000	0.0000	1784.4093	0.2250	-2257.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI8	-80842.7198	-0.0077	0.0077	-0.0000	0.0825	54.8180	-0.0077	-0.0077	0.0000	1.0000	0.0178	0.0000	-51700	-51700.0000	1.5637	10.4290	4558900.0000	7.0940	600055.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	677042	0.0825	1058683.1085	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.2896	604.6529	1.0000	CN	100	41825354.1870	-80842.7198	80842.7198	0.0000	0.0000	0.0000	23413.6487	0.2896	-60678.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BETHE2	-20359.2917	-0.0019	0.0077	-0.0000	0.0650	10.8769	-0.0019	-0.0019	0.0000	1.0000	0.0383	0.0000	-5000	-5000.0000	4.0719	27.1790	10228849.0000	41.4810	603596.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	938082	0.0625	3819737.0082	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1236	3106.8093	1.0000	CN	100	41825354.1870	-20359.2917	20359.2917	0.0000	0.0000	0.0000	2516.9815	0.1236	-32636.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@TIBET22	-43830.2939	-0.0042	0.0077	-0.0000	0.1800	64.8448	-0.0042	-0.0041	0.0001	1.0000	0.0086	100.0000	-4900	-4800.0000	8.9450	60.3960	857700.0000	7.7292	301075.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	51838	0.1550	463688.7292	GS	connect	availability	0	1.3899	1.2713	0.2713	-0.3134	636.8810	1.0000	CN	100	41825354.1870	-42935.7981	42935.7981	894.4958	894.4958	1.0000	13458.0054	0.3134	-59675.7896	1243.2456	-280.3751	0.0000	0.0000	NaN	NaN
845	@FUJIA71	18648.1855	0.0018	0.0077	1.1879	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0006	-4600.0000	4600	0.0000	4.0540	26.6140	3598020.0000	14.2877	603383.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	15275	0.1575	61924.1377	GS	connect	availability	0	1.2629	1.3146	0.3146	0.0286	724.3500	1.0000	CN	100	41825354.1870	0.0000	0.0000	-18648.1855	18648.1855	-1.0000	0.0000	0.0286	0.0000	-23549.8822	-533.4678	0.0000	0.0000	NaN	NaN
846	@HUAXI18	1583.3843	0.0002	0.0077	0.1009	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0087	0.0000	700	700.0000	2.2620	15.1060	3950541.0000	8.9042	301267.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	405483	0.1225	917193.4769	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0074	1216.0392	1.0000	CN	100	41825354.1870	1583.3843	1583.3843	0.0000	0.0000	0.0000	-11.7827	0.0074	1290.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANG251	-12161.8604	-0.0012	0.0077	-0.0000	0.1275	12.7450	-0.0012	-0.0023	-0.0012	1.0000	0.0099	-500.0000	-500	-1000.0000	24.3237	161.9410	3015603.0000	72.8652	603991.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	37520	0.1275	912626.0042	GS	connect	availability	500	1.3552	1.3426	0.3426	-0.2563	2228.6810	1.0000	CN	100	41825354.1870	-24323.7208	24323.7208	-12161.8604	12161.8604	-1.0000	6234.6243	0.2563	-32963.9310	-16481.9655	3117.3122	-500.0000	-12161.8604	0.0000	0.0000
848	@SHANG326	25421.1374	0.0024	0.0077	1.6193	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	0.1369	-3100.0000	14500	11400.0000	1.7532	11.7360	19390954.0000	33.9554	603565.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	8193705	0.0825	14365055.2247	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0787	1583.1708	1.0000	CN	100	41825354.1870	19986.2736	19986.2736	-5434.8639	5434.8639	-1.0000	1572.2360	0.0787	8529.7925	-2319.5050	-427.5379	0.0000	0.0000	NaN	NaN
849	@SICHU129	11934.3193	0.0011	0.0077	0.7602	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0006	0.0000	1700	1700.0000	7.0202	46.4380	1769490.0000	12.2606	301286.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	8242	0.1800	57860.3878	GS	connect	availability	0	1.5639	1.4860	0.4860	0.0243	2808.7771	1.0000	CN	100	41825354.1870	11934.3193	11934.3193	0.0000	0.0000	0.0000	290.2293	0.0243	18664.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@TANGS6	22275.4061	0.0021	0.0077	1.4189	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0695	0.0000	31900	31900.0000	0.6983	4.6940	45727545.0000	32.0265	601000.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	10449122	0.0575	7296502.6820	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1210	1862.1038	1.0000	CN	100	41825354.1870	22275.4061	22275.4061	0.0000	0.0000	0.0000	2695.9932	0.1210	76.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NOVOR19	44803.5722	0.0043	0.0077	2.8539	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	0.0134	-200.0000	2200	2000.0000	20.3653	135.5170	8899524.0000	179.9491	688300.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	68838	0.1275	1401903.7732	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1356	2901.3739	1.0000	CN	100	41825354.1870	40730.5202	40730.5202	-4073.0520	4073.0520	-1.0000	5523.3519	0.1356	113759.0390	-11375.9039	-552.3352	0.0000	0.0000	NaN	NaN
852	@XINJI26	-13980.0959	-0.0013	0.0077	-0.0000	0.0575	6.6070	-0.0013	-0.0013	0.0000	1.0000	0.0540	0.0000	-12200	-12200.0000	1.1459	7.6590	16788446.0000	19.1854	002100.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	4820354	0.0575	5523689.4401	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1425	1126.4074	1.0000	CN	100	41825354.1870	-13980.0959	13980.0959	0.0000	0.0000	0.0000	1992.4387	0.1425	-4067.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI84	-17726.9810	-0.0017	0.0077	-0.0000	0.0025	0.3643	-0.0017	-0.0017	0.0000	1.0000	0.1980	0.0000	-200	-200.0000	88.6349	589.7550	8158822.0000	717.9401	002371.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	232429	0.0075	20601322.2976	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0673	38592.8359	1.0000	CN	100	41825354.1870	-17726.9810	17726.9810	0.0000	0.0000	0.0000	1193.1268	0.0673	-20213.4966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@PORTO20	-13426.2401	-0.0013	0.0077	-0.0000	0.0725	8.0006	-0.0013	-0.0013	0.0000	1.0000	0.0138	0.0000	-3800	-3800.0000	3.5332	23.3650	18854728.0000	65.7317	300363.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	372131	0.0725	1314821.0943	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1480	1632.0861	1.0000	CN	100	41825354.1870	-13426.2401	13426.2401	0.0000	0.0000	0.0000	1986.4642	0.1480	-25792.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHAND118	-1872.8458	-0.0002	0.0077	-0.0000	0.0650	1.0006	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	9.3642	61.0260	23438196.0000	213.4166	603026.SH	SHA	CHN	CN	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2858	1.2931	0.2931	-0.3118	1481.7646	1.0000	CN	100	41825354.1870	0.0000	0.0000	1872.8458	1872.8458	1.0000	-0.0000	0.3118	0.0000	2408.1618	-584.0040	0.0000	0.0000	NaN	NaN
856	@SHENZ365	-31551.9035	-0.0030	0.0077	-0.0000	0.1775	46.0312	-0.0030	-0.0030	0.0000	1.0000	0.0080	0.0000	-3300	-3300.0000	9.5612	63.9420	5416687.0000	51.6784	301189.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	54974	0.1650	525616.4673	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.2940	704.0661	1.0000	CN	100	41825354.1870	-31551.9035	31551.9035	0.0000	0.0000	0.0000	9277.3214	0.2940	-71720.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO37	-156247.7521	-0.0149	0.0077	-0.0000	0.0005	0.6421	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1608	7.8240	283824808.0000	331.3358	601328.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	134120456	0.0005	155691082.9353	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0487	61932.5247	1.0000	CN	100	41825354.1870	-156247.7521	156247.7521	0.0000	0.0000	0.0000	7605.4768	0.0487	45076.8800	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BANKO586	-34289.2529	-0.0033	0.0077	-0.0000	0.0125	3.5229	-0.0033	-0.0033	0.0000	1.0000	0.0483	0.0000	-13400	-13400.0000	2.5589	17.2920	45419598.0000	117.1865	600926.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	1847615	0.0100	4727861.0421	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0587	12613.6388	1.0000	CN	100	41825354.1870	-34289.2529	34289.2529	0.0000	0.0000	0.0000	2013.1026	0.0587	976.5343	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHENG70	15641.9640	0.0015	0.0077	0.9964	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0001	0.0000	5300	5300.0000	2.9513	19.5760	5162200.0000	15.0781	300696.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	4131	0.2425	12191.8780	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0399	660.0001	1.0000	CN	100	41825354.1870	15641.9640	15641.9640	0.0000	0.0000	0.0000	-624.7976	0.0399	32112.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHANB1	34289.2548	0.0033	0.0077	2.1842	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0265	0.0000	9800	9800.0000	3.4989	23.5130	8998180.0000	31.5683	002158.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	795251	0.0575	2782506.5447	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1247	729.6698	1.0000	CN	100	41825354.1870	34289.2548	34289.2548	0.0000	0.0000	0.0000	4275.0807	0.1247	78234.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SUSIN1	-90428.3786	-0.0086	0.0077	-0.0000	0.1126	83.7122	-0.0086	0.0000	0.0086	1.0000	0.0086	48100.0000	-48100	0.0000	1.8800	12.4960	33679654.0000	62.7954	002174.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	660	0.0575	1240.8052	GS	connect	availability	0	1.3121	1.3004	0.3004	-0.1192	1639.4266	1.0000	CN	100	41825354.1870	0.0000	0.0000	90428.3786	90428.3786	1.0000	-0.0000	0.1192	0.0000	118654.2281	-10775.7847	0.0000	0.0000	NaN	NaN
862	@CHINA214	-7810.9849	-0.0007	0.0077	-0.0000	0.0425	2.7285	-0.0007	-0.0013	-0.0006	1.0000	0.0700	-11300.0000	-15000	-26300.0000	0.5207	3.5240	260167486.0000	136.7975	600016.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	13957068	0.0425	7267896.4662	GS	connect	availability	11300	0.0038	0.2242	-0.7758	-0.1066	16434.9837	1.0000	CN	100	41825354.1870	-13695.2601	13695.2601	-5884.2753	5884.2753	-1.0000	1460.2705	0.1066	-52.4821	-22.5493	627.4166	-11300.0000	-5884.2753	0.0000	0.0000
863	@SHENZ406	-74052.6150	-0.0071	0.0077	-0.0000	0.0925	56.3003	-0.0071	-0.0071	0.0000	1.0000	0.0300	0.0000	-23600	-23600.0000	3.1378	21.1010	18423431.0000	58.0046	001287.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	765818	0.0925	2403001.0812	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1799	1263.7488	1.0000	CN	100	41825354.1870	-74052.6150	74052.6150	0.0000	0.0000	0.0000	13320.9983	0.1799	-147396.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHANG82	-9043.4343	-0.0009	0.0077	-0.0000	0.0650	4.8314	-0.0009	-0.0009	0.0000	1.0000	0.1792	0.0000	-3800	-3800.0000	2.3799	15.7290	48047344.0000	112.7612	002708.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	7864504	0.0650	18716348.7625	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1201	1003.2821	1.0000	CN	100	41825354.1870	-9043.4343	9043.4343	0.0000	0.0000	0.0000	1086.5113	0.1201	-17221.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@JINAN3	17878.2772	0.0017	0.0077	1.1388	0.0000	-0.0000	0.0017	0.0007	-0.0010	1.0000	0.0063	-11000.0000	18100	7100.0000	0.9878	6.5510	74078979.0000	72.4089	000617.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	672461	0.1475	664223.4338	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0115	3246.6759	1.0000	CN	100	41825354.1870	7013.0259	7013.0259	-10865.2513	10865.2513	-1.0000	80.5240	0.0115	4283.0538	-6635.7171	-124.7554	0.0000	0.0000	NaN	NaN
866	@KUNMI5	6479.1636	0.0006	0.0077	0.4127	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0.0000	11800	11800.0000	0.5491	3.6420	543000258.0000	295.0727	000560.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	17705	0.2000	9721.4907	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0150	1073.4907	1.0000	CN	100	41825354.1870	6479.1636	6479.1636	0.0000	0.0000	0.0000	97.3485	0.0150	6732.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@PEAKI2	-34181.5245	-0.0033	0.0077	-0.0000	0.0575	16.1543	-0.0033	-0.0020	0.0012	1.0000	0.0733	300.0000	-800	-500.0000	42.7269	281.5410	5174096.0000	217.3528	688536.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	172067	0.0575	7351890.4626	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.0806	5545.5658	1.0000	CN	100	41825354.1870	-21363.4528	21363.4528	12818.0717	12818.0717	1.0000	1722.2033	0.0806	-39421.5193	23652.9116	-1033.3220	0.0000	0.0000	NaN	NaN
868	@SPPOW1	-36282.3607	-0.0035	0.0077	-0.0000	0.0075	2.2366	-0.0035	-0.0035	0.0000	1.0000	0.1318	0.0000	-44700	-44700.0000	0.8117	5.4450	113658065.0000	92.3394	600795.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	16595666	0.0075	13470468.4625	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0811	7093.6913	1.0000	CN	100	41825354.1870	-36282.3607	36282.3607	0.0000	0.0000	0.0000	2944.2714	0.0811	-2480.1385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YUNNA1	58735.0245	0.0056	0.0077	3.7413	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0088	0.0000	13900	13900.0000	4.2255	28.1050	17544739.0000	73.5732	600096.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	219771	0.1925	928651.4434	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0920	4775.9361	1.0000	CN	100	41825354.1870	58735.0245	58735.0245	0.0000	0.0000	0.0000	5404.0297	0.0920	55094.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@LIAON19	-6694.7677	-0.0006	0.0077	-0.0000	0.0850	4.6772	-0.0006	0.0000	0.0006	1.0000	0.0347	1100.0000	-1100	0.0000	6.0862	41.4880	4760312.0000	29.4678	301349.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	587097	0.0875	3573161.8272	GS	connect	availability	0	2.0255	1.8126	0.8126	-0.1145	806.5587	1.0000	CN	100	41825354.1870	0.0000	0.0000	6694.7677	6694.7677	1.0000	-0.0000	0.1145	0.0000	13560.4747	-766.5928	0.0000	0.0000	NaN	NaN
871	@MGITE1	-97330.6859	-0.0093	0.0077	-0.0000	0.1000	79.9978	-0.0093	-0.0052	0.0041	1.0000	0.0418	4200.0000	-9600	-5400.0000	10.1386	66.7230	11712738.0000	116.6066	688114.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	337130	0.0850	3418030.6403	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1863	2238.1350	1.0000	CN	100	41825354.1870	-54748.5108	54748.5108	42582.1751	42582.1751	1.0000	10202.3574	0.1863	-79026.9889	61465.4358	-7935.1669	0.0000	0.0000	NaN	NaN
872	@YOUNG11	-5744.7667	-0.0005	0.0077	-0.0000	0.0675	3.1872	-0.0005	0.0000	0.0005	1.0000	0.0983	4600.0000	-4600	0.0000	1.2489	8.4070	30934083.0000	38.8032	600177.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	8215500	0.0675	10260028.3658	GS	connect	availability	0	0.0157	0.3129	-0.6871	-0.0950	3464.4254	1.0000	CN	100	41825354.1870	0.0000	0.0000	5744.7667	5744.7667	1.0000	-0.0000	0.0950	0.0000	90.0415	-545.7726	0.0000	0.0000	NaN	NaN
873	@CHANG50	-133317.6219	-0.0127	0.0077	-0.0000	0.0800	87.6609	-0.0127	0.0000	0.0127	1.0000	0.0348	23100.0000	-23100	0.0000	5.7713	38.6620	6434634.0000	37.1191	002338.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	401837	0.0800	2319132.1744	GS	connect	availability	0	1.8746	1.7396	0.7396	-0.0686	761.8150	1.0000	CN	100	41825354.1870	0.0000	0.0000	133317.6219	133317.6219	1.0000	-0.0000	0.0686	0.0000	249914.3587	-9143.2043	0.0000	0.0000	NaN	NaN
874	@CHONG25	-1780.0392	-0.0002	0.0077	-0.0000	0.0300	0.4389	-0.0002	-0.0002	0.0000	1.0000	0.0496	0.0000	-500	-500.0000	3.5601	23.1330	62880022.0000	217.0370	000975.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1456019	0.0300	5183541.7652	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.1097	7007.9946	1.0000	CN	100	41825354.1870	-1780.0392	1780.0392	0.0000	0.0000	0.0000	195.2472	0.1097	-2116.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG56	4752.2421	0.0005	0.0077	0.3027	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-6500.0000	6500	0.0000	0.7311	4.7180	259616730.0000	182.7594	002044.ZK	SHE	CHN	CN	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5111	1.3367	0.3367	-0.1006	2690.0605	1.0000	CN	100	41825354.1870	0.0000	0.0000	-4752.2421	4752.2421	-1.0000	-0.0000	0.1006	0.0000	-7180.9496	477.9581	0.0000	0.0000	NaN	NaN
876	@SKYVE1	-76516.3192	-0.0073	0.0077	-0.0000	0.1100	69.1791	-0.0073	-0.0053	0.0019	1.0000	0.0369	400.0000	-1500	-1100.0000	51.0109	334.7420	9233063.0000	461.1531	688361.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	60856	0.1100	3104318.0791	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2779	15085.1109	1.0000	CN	100	41825354.1870	-56111.9674	56111.9674	20404.3518	20404.3518	1.0000	15595.1405	0.2779	-73014.3007	26550.6548	-5670.9602	0.0000	0.0000	NaN	NaN
877	@SUPLE1	-1970.2780	-0.0002	0.0077	-0.0000	0.0950	1.5384	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	3.9406	26.9760	18043480.0000	72.6251	300593.ZK	SHE	CHN	CN	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4599	2.1455	1.1455	-0.1638	2137.7456	1.0000	CN	100	41825354.1870	0.0000	0.0000	1970.2780	1970.2780	1.0000	-0.0000	0.1638	0.0000	4846.5911	-322.7615	0.0000	0.0000	NaN	NaN
878	@YUNNA22	8419.7490	0.0008	0.0077	0.5363	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	0.0029	-1500.0000	3000	1500.0000	2.8066	18.6640	7948278.0000	22.1344	002265.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	107668	0.1550	302179.1801	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0513	637.8490	1.0000	CN	100	41825354.1870	4209.8745	4209.8745	-4209.8745	4209.8745	-1.0000	-215.9468	0.0513	5453.1123	-5453.1123	215.9468	0.0000	0.0000	NaN	NaN
879	@ZHEJI199	-2165.5899	-0.0002	0.0077	-0.0000	0.1085	1.9315	-0.0002	-0.0002	0.0000	1.0000	0.0007	0.0000	-200	-200.0000	10.8279	73.2660	2057400.0000	22.4911	002779.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	4472	0.1075	48422.5912	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.1733	1360.6835	1.0000	CN	100	41825354.1870	-2165.5899	2165.5899	0.0000	0.0000	0.0000	375.3879	0.1733	-4541.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HEBEI2	-118273.3813	-0.0113	0.0077	-0.0000	0.0725	70.4780	-0.0113	-0.0113	0.0000	1.0000	0.0455	0.0000	-133000	-133000.0000	0.8893	5.9100	29526442.0000	26.0368	600155.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	4043726	0.0725	3595978.5490	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2282	1630.8197	1.0000	CN	100	41825354.1870	-118273.3813	118273.3813	0.0000	0.0000	0.0000	26993.9831	0.2282	-105291.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHANG316	-117610.7587	-0.0112	0.0077	-0.0000	0.1250	120.8330	-0.0112	-0.0112	0.0000	1.0000	0.0385	0.0000	-23300	-23300.0000	5.0477	33.5290	12915460.0000	64.6130	688180.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	567820	0.1000	2866169.1429	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.3031	3636.3960	1.0000	CN	100	41825354.1870	-117610.7587	117610.7587	0.0000	0.0000	0.0000	35649.6197	0.3031	-146589.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SUZHO89	-89191.7608	-0.0085	0.0077	-0.0000	0.0983	72.0805	-0.0085	-0.0085	0.0000	1.0000	0.0355	0.0000	-2891	-2891.0000	30.8515	206.9080	3127025.0000	96.5379	688052.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	91930	0.0300	2836180.7582	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.1706	4424.4249	1.0000	CN	100	41825354.1870	-89191.7608	89191.7608	0.0000	0.0000	0.0000	15218.2677	0.1706	-146805.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@XINJI18	44873.9986	0.0043	0.0077	2.8584	0.0000	-0.0000	0.0043	0.0040	-0.0003	1.0000	0.0164	-5400.0000	75000	69600.0000	0.5983	3.9930	65909810.0000	39.2680	000415.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	2884395	0.1150	1725791.1632	GS	connect	availability	0	1.3915	1.3117	0.3117	0.1135	2664.2323	1.0000	CN	100	41825354.1870	41643.0707	41643.0707	-3230.9279	3230.9279	-1.0000	4726.0061	0.1135	57944.8888	-4495.7241	-366.6729	0.0000	0.0000	NaN	NaN
884	@ZHUHA5	7745.4828	0.0007	0.0077	0.4934	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0037	-3700.0000	3700	0.0000	2.0934	13.7270	13468870.0000	27.5865	002017.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	183052	0.1350	383196.2501	GS	connect	availability	0	1.5623	1.5893	0.5893	-0.0180	680.4341	1.0000	CN	100	41825354.1870	0.0000	0.0000	-7745.4828	7745.4828	-1.0000	-0.0000	0.0180	0.0000	-12100.8909	139.5106	0.0000	0.0000	NaN	NaN
885	@GUANG300	8534.9371	0.0008	0.0077	0.5437	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0062	0.0000	3700	3700.0000	2.3067	15.4100	1707780.0000	3.9267	002884.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	282545	0.1150	651757.7835	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0537	825.0805	1.0000	CN	100	41825354.1870	8534.9371	8534.9371	0.0000	0.0000	0.0000	458.4280	0.0537	4860.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@LIAON5	-2934.9010	-0.0003	0.0077	-0.0000	0.2000	4.8245	-0.0003	-0.0003	0.0000	1.0000	0.0111	0.0000	-3500	-3500.0000	0.8385	5.5930	38229365.0000	31.9030	000059.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1360208	0.1300	1140593.1025	GS	connect	availability	0	0.6204	0.8291	-0.1709	-0.1601	710.8368	1.0000	CN	100	41825354.1870	-2934.9010	2934.9010	0.0000	0.0000	0.0000	469.8243	0.1601	-1820.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@NATIO186	-29184.4352	-0.0028	0.0077	-0.0000	0.0950	22.7878	-0.0028	-0.0016	0.0012	1.0000	0.0439	4500.0000	-10300	-5800.0000	2.8334	18.8900	35206456.0000	99.2301	300077.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1523289	0.0950	4316148.4645	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1497	1652.2547	1.0000	CN	100	41825354.1870	-16433.9538	16433.9538	12750.4814	12750.4814	1.0000	2459.8031	0.1497	-35161.8529	27280.7479	-1908.4679	0.0000	0.0000	NaN	NaN
888	@NINGB93	-8188.1803	-0.0008	0.0077	-0.0000	0.1446	9.7291	-0.0008	0.0000	0.0008	1.0000	0.0008	4600.0000	-4600	0.0000	1.7800	11.9890	7586939.0000	13.5718	605555.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	1938	0.1175	3449.7160	GS	connect	availability	0	1.6648	1.4530	0.4530	-0.1616	689.3295	1.0000	CN	100	41825354.1870	0.0000	0.0000	8188.1803	8188.1803	1.0000	-0.0000	0.1616	0.0000	13631.5476	-1323.4422	0.0000	0.0000	NaN	NaN
889	@SHANG106	-55247.1631	-0.0053	0.0077	-0.0000	0.2000	90.8173	-0.0053	-0.0037	0.0016	1.0000	0.0089	7000.0000	-23200	-16200.0000	2.3813	15.8420	17865700.0000	42.2298	300171.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	161703	0.0725	385070.3456	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.1282	1823.6994	1.0000	CN	100	41825354.1870	-38577.7605	38577.7605	16669.4027	16669.4027	1.0000	4945.5288	0.1282	-52316.2949	22605.8064	-2136.9569	0.0000	0.0000	NaN	NaN
890	@SHENZ110	19684.5773	0.0019	0.0077	1.2539	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0004	100.0000	4600	4700.0000	4.2793	29.3640	14234800.0000	62.3671	300400.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	9062	0.1675	38778.6172	GS	connect	availability	0	2.3312	2.0591	1.0591	0.1109	1041.2243	1.0000	CN	100	41825354.1870	20112.5029	20112.5029	427.9256	427.9256	1.0000	2229.6651	0.1109	46886.0086	997.5747	47.4397	0.0000	0.0000	NaN	NaN
891	@WUHAN37	-2509.9597	-0.0002	0.0077	-0.0000	0.1025	2.1146	-0.0002	0.0000	0.0002	1.0000	0.0080	100.0000	-100	0.0000	25.0996	169.7540	6226786.0000	157.7150	300567.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	32647	0.1025	819426.5295	GS	connect	availability	0	1.8730	1.7297	0.7297	-0.1262	6670.4560	1.0000	CN	100	41825354.1870	0.0000	0.0000	2509.9597	2509.9597	1.0000	-0.0000	0.1262	0.0000	4701.2557	-316.8399	0.0000	0.0000	NaN	NaN
892	@ASRAA1	-3741.6630	-0.0004	0.0077	-0.0000	0.1075	3.3060	-0.0004	0.0000	0.0004	1.0000	0.0004	300.0000	-300	0.0000	12.4722	84.7610	8263940.0000	104.5135	688220.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	559	0.0825	6971.9654	GS	connect	availability	0	2.2859	2.0881	1.0881	-0.1494	3912.8524	1.0000	CN	100	41825354.1870	0.0000	0.0000	3741.6630	3741.6630	1.0000	-0.0000	0.1494	0.0000	8552.9659	-559.1650	0.0000	0.0000	NaN	NaN
893	@ANHUI93	30353.9184	0.0029	0.0077	1.9335	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	4.9761	33.3090	8395139.0000	41.7233	603031.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	267	0.1875	1328.6059	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0906	1544.0299	1.0000	CN	100	41825354.1870	30353.9184	30353.9184	0.0000	0.0000	0.0000	2748.8226	0.0906	55861.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CCORE1	-12041.5989	-0.0011	0.0077	-0.0000	0.0950	9.4023	-0.0011	-0.0011	0.0000	1.0000	0.0083	100.0000	-3200	-3100.0000	3.7630	25.0640	9995746.0000	37.3813	688262.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	199698	0.0950	751463.5074	GS	connect	availability	0	2.4687	2.2234	1.2234	-0.1725	1264.3676	1.0000	CN	100	41825354.1870	-11665.2990	11665.2990	376.3000	376.3000	1.0000	2012.6897	0.1725	-28798.5858	928.9866	-64.9255	0.0000	0.0000	NaN	NaN
895	@CHENG53	2665.5825	0.0003	0.0077	0.1698	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0018	-1500.0000	1500	0.0000	1.7771	11.6630	10396610.0000	18.0922	002818.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	103434	0.1875	183807.9051	GS	connect	availability	0	0.2762	0.4866	-0.5134	-0.0275	1330.0527	0.9996	CN	100	41825354.1870	0.0000	0.0000	-2665.5825	2665.5825	-1.0000	-0.0000	0.0275	0.0000	-736.1657	73.4234	0.0000	0.0000	NaN	NaN
896	@HONGT3	-17447.0696	-0.0017	0.0077	-0.0000	0.1984	28.4475	-0.0017	-0.0017	0.0000	1.0000	0.0056	0.0000	-16400	-16400.0000	1.0638	7.0730	34113990.0000	36.0019	601236.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	392323	0.1000	417371.1401	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1536	1148.3616	1.0000	CN	100	41825354.1870	-17447.0696	17447.0696	0.0000	0.0000	0.0000	2679.4845	0.1536	-11799.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUALI4	-14208.6810	-0.0014	0.0077	-0.0000	0.2000	23.3567	-0.0014	0.0000	0.0014	1.0000	0.0014	7600.0000	-7600	0.0000	1.8696	12.5300	49929048.0000	93.3455	600825.SH	SHA	CHN	CN	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8154	0.9227	-0.0773	-0.2983	957.2071	1.0000	CN	100	41825354.1870	0.0000	0.0000	14208.6810	14208.6810	1.0000	-0.0000	0.2983	0.0000	11586.1545	-4237.8523	0.0000	0.0000	NaN	NaN
898	@NINGB44	-15795.0493	-0.0015	0.0077	-0.0000	0.0950	12.3331	-0.0015	-0.0015	0.0000	1.0000	0.0271	0.0000	-7900	-7900.0000	1.9994	13.4200	16557400.0000	33.1538	603997.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	1341213	0.0900	2681585.5067	GS	connect	availability	0	1.0272	1.0801	0.0801	-0.1208	1704.3007	1.0000	CN	100	41825354.1870	-15795.0493	15795.0493	0.0000	0.0000	0.0000	1907.8166	0.1208	-16224.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHAND69	24978.5888	0.0024	0.0077	1.5911	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0407	-8900.0000	8900	0.0000	2.8066	18.3670	33004631.0000	90.4487	002270.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	1523012	0.0775	4274459.6113	GS	connect	availability	0	1.2099	1.2728	0.2728	-0.0408	1408.5854	1.0000	CN	100	41825354.1870	0.0000	0.0000	-24978.5888	24978.5888	-1.0000	-0.0000	0.0408	0.0000	-30220.9946	1018.1623	0.0000	0.0000	NaN	NaN
900	@SHENZ241	-51647.0975	-0.0049	0.0077	-0.0000	0.1200	50.9396	-0.0049	-0.0032	0.0017	1.0000	0.0276	4000.0000	-11600	-7600.0000	4.4523	29.8370	4039140.0000	17.9818	002876.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	535583	0.1200	2384595.4669	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1360	774.1941	1.0000	CN	100	41825354.1870	-33837.7535	33837.7535	17809.3440	17809.3440	1.0000	4601.9871	0.1360	-41929.4723	22068.1433	-2422.0985	0.0000	0.0000	NaN	NaN
901	@SHENZ32	7756.3750	0.0007	0.0077	0.4941	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0060	0.0000	4800	4800.0000	1.6159	10.7750	12774857.0000	20.5382	002170.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	388538	0.1550	627843.0098	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0218	1570.3924	1.0000	CN	100	41825354.1870	7756.3750	7756.3750	0.0000	0.0000	0.0000	169.0222	0.0218	6657.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@XIAME1	-107413.9508	-0.0102	0.0077	-0.0000	0.0350	30.8999	-0.0102	-0.0102	0.0000	1.0000	0.0388	0.0000	-79900	-79900.0000	1.3444	9.0160	32695192.0000	43.9832	600153.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	2229122	0.0375	2996730.9245	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.1656	2065.9446	1.0000	CN	100	41825354.1870	-107413.9508	107413.9508	0.0000	0.0000	0.0000	17787.9886	0.1656	-37884.6366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@XIANX1	-7373.2117	-0.0007	0.0077	-0.0000	0.1525	9.2418	-0.0007	0.0000	0.0007	1.0000	0.0090	600.0000	-600	0.0000	12.2887	82.9650	2664359.0000	32.9820	301306.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	71028	0.1625	872840.7958	GS	connect	availability	0	2.4801	2.0808	1.0808	-0.2493	912.7053	1.0000	CN	100	41825354.1870	0.0000	0.0000	7373.2117	7373.2117	1.0000	-0.0000	0.2493	0.0000	18286.3948	-1838.4834	0.0000	0.0000	NaN	NaN
904	@CANGZ1	8815.1473	0.0008	0.0077	0.5615	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0054	-3500.0000	3500	0.0000	2.5186	16.4650	158276481.0000	388.8367	600722.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	225737	0.2150	568544.2599	GS	connect	availability	0	0.5414	0.7721	-0.2279	-0.1038	753.9234	1.0000	CN	100	41825354.1870	0.0000	0.0000	-8815.1473	8815.1473	-1.0000	-0.0000	0.1038	0.0000	-4772.9576	914.7297	0.0000	0.0000	NaN	NaN
905	@FORTI838	-2745.8558	-0.0003	0.0077	-0.0000	0.0010	0.0226	-0.0003	-0.0003	0.0000	1.0000	0.2774	0.0000	-100	-100.0000	27.4586	185.3170	1973090.0000	54.5571	688279.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	1059347	0.0010	29088141.4678	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0175	1592.7614	1.0000	CN	100	41825354.1870	-2745.8558	2745.8558	0.0000	0.0000	0.0000	-48.0113	0.0175	-5753.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG301	-32941.9152	-0.0031	0.0077	-0.0000	0.0450	12.1840	-0.0031	-0.0031	0.0000	1.0000	0.0428	0.0000	-8300	-8300.0000	3.9689	26.3360	17351513.0000	68.1830	300687.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1049175	0.0450	4164076.3690	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1606	1620.9471	1.0000	CN	100	41825354.1870	-32941.9152	32941.9152	0.0000	0.0000	0.0000	5288.9203	0.1606	-79885.3529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@LUCKY25	-9862.5809	-0.0009	0.0077	-0.0000	0.0125	1.0133	-0.0009	-0.0006	0.0003	1.0000	0.0136	900.0000	-2500	-1600.0000	3.9450	27.0050	14667458.0000	59.1001	002965.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	336438	0.0125	1327258.7943	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0460	1046.9341	1.0000	CN	100	41825354.1870	-6312.0518	6312.0518	3550.5291	3550.5291	1.0000	290.1242	0.0460	-12603.5736	7089.5102	-163.1949	0.0000	0.0000	NaN	NaN
908	@OFFSH6	-1573.2383	-0.0001	0.0077	-0.0000	0.0950	1.2284	-0.0001	0.0000	0.0001	1.0000	0.0225	1600.0000	-1600	0.0000	0.9833	6.5930	43233730.0000	42.5300	600583.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	2388113	0.0875	2348169.3057	GS	connect	availability	0	0.3477	0.5625	-0.4375	-0.0570	4347.4030	1.0000	CN	100	41825354.1870	0.0000	0.0000	1573.2383	1573.2383	1.0000	-0.0000	0.0570	0.0000	547.0884	-89.5978	0.0000	0.0000	NaN	NaN
909	@PNCPR1	-1546.5302	-0.0001	0.0077	-0.0000	0.0875	1.1122	-0.0001	0.0000	0.0001	1.0000	0.0010	500.0000	-500	0.0000	3.0931	20.9260	18297091.0000	57.1291	603690.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	27325	0.0875	84517.8756	GS	connect	availability	0	1.1331	1.2195	0.2195	-0.1446	1184.5316	1.0000	CN	100	41825354.1870	0.0000	0.0000	1546.5302	1546.5302	1.0000	-0.0000	0.1446	0.0000	1752.3849	-223.5612	0.0000	0.0000	NaN	NaN
910	@SHENZ155	-18728.4583	-0.0018	0.0077	-0.0000	0.0850	13.0843	-0.0018	0.0000	0.0018	1.0000	0.0117	8000.0000	-8000	0.0000	2.3411	15.5970	65171251.0000	151.6653	300568.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	446256	0.0950	1044710.8610	GS	connect	availability	0	1.9896	1.7808	0.7808	-0.0903	3150.8188	1.0000	CN	100	41825354.1870	0.0000	0.0000	18728.4583	18728.4583	1.0000	-0.0000	0.0903	0.0000	37262.1636	-1691.2210	0.0000	0.0000	NaN	NaN
911	@SINOM3	6183.1367	0.0006	0.0077	0.3939	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0069	0.0000	800	800.0000	7.7289	51.8960	49793326.0000	385.5619	002080.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	94352	0.1825	729239.1450	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1179	5188.0338	1.0000	CN	100	41825354.1870	6183.1367	6183.1367	0.0000	0.0000	0.0000	729.0591	0.1179	18032.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@TANDS1	-14428.3135	-0.0014	0.0077	-0.0000	0.0775	9.1906	-0.0014	0.0000	0.0014	1.0000	0.0104	500.0000	-500	0.0000	28.8566	193.9780	14291893.0000	413.6484	300570.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	32871	0.0875	948546.1854	GS	connect	availability	0	2.9698	2.5485	1.5485	-0.0496	5964.2449	1.0000	CN	100	41825354.1870	0.0000	0.0000	14428.3135	14428.3135	1.0000	-0.0000	0.0496	0.0000	42848.5244	-715.5000	0.0000	0.0000	NaN	NaN
913	@ZHEJI148	-128116.2700	-0.0122	0.0077	-0.0000	0.0100	10.5301	-0.0122	-0.0124	-0.0002	1.0000	0.0734	-2800.0000	-161400	-164200.0000	0.7938	5.3600	61696383.0000	49.3416	600023.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	8095302	0.0175	6425897.7506	GS	connect	availability	2800	0.1904	0.3779	-0.6221	-0.1314	3299.5156	1.0000	CN	100	41825354.1870	-130338.8571	130338.8571	-2222.5871	2222.5871	-1.0000	17120.4354	0.1314	-24822.2925	-423.2790	291.9441	-2800.0000	-2222.5871	0.0000	0.0000
914	@CANSI4	-2938.1836	-0.0003	0.0077	-0.0000	0.2000	4.8299	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	14.6909	98.1380	16111353.0000	235.9165	688185.SH	SHA	CHN	CN	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2344	1.1644	0.1644	-0.3200	1680.2429	1.0000	CN	100	41825354.1870	0.0000	0.0000	2938.1836	2938.1836	1.0000	-0.0000	0.3200	0.0000	3626.9567	-940.1865	0.0000	0.0000	NaN	NaN
915	@CHINA284	-848.0924	-0.0001	0.0077	-0.0000	0.1900	1.3244	-0.0001	0.0000	0.0001	1.0000	0.0001	1400.0000	-1400	0.0000	0.6058	4.0630	589754855.0000	357.5259	000002.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	3124	0.1900	1892.4576	GS	connect	availability	0	0.7821	0.8322	-0.1678	-0.1907	3946.7868	1.0000	CN	100	41825354.1870	0.0000	0.0000	848.0924	848.0924	1.0000	-0.0000	0.1907	0.0000	663.2763	-161.7642	0.0000	0.0000	NaN	NaN
916	@DONGG3	-15055.7296	-0.0014	0.0077	-0.0000	0.2000	24.7491	-0.0014	0.0000	0.0014	1.0000	0.0038	21700.0000	-21700	0.0000	0.6938	4.6240	38697300.0000	26.6985	002638.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	356005	0.2400	247000.6913	GS	connect	availability	0	1.1977	1.1490	0.1490	-0.2394	817.3161	1.0000	CN	100	41825354.1870	0.0000	0.0000	15055.7296	15055.7296	1.0000	-0.0000	0.2394	0.0000	18032.6678	-3604.4839	0.0000	0.0000	NaN	NaN
917	@IMONG12	-1238.1194	-0.0001	0.0077	-0.0000	0.0025	0.0254	-0.0001	-0.0001	0.0000	1.0000	0.2582	0.0000	-300	-300.0000	4.1271	27.5290	59244547.0000	243.3481	600887.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	6562196	0.0025	27082607.8053	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0648	23755.7075	1.0000	CN	100	41825354.1870	-1238.1194	1238.1194	0.0000	0.0000	0.0000	80.2318	0.0648	139.7402	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@INNER23	-16174.3344	-0.0015	0.0077	-0.0000	0.1100	14.6234	-0.0015	-0.0015	0.0001	1.0000	0.0220	300.0000	-5800	-5500.0000	2.7887	18.5600	2100880.0000	5.8179	001269.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	771284	0.0875	2150862.9835	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.3107	166.3386	1.0000	CN	100	41825354.1870	-15337.7309	15337.7309	836.6035	836.6035	1.0000	4764.8332	0.3107	-17621.7627	961.1871	-259.9000	0.0000	0.0000	NaN	NaN
919	@LIFAN1	-1233.9417	-0.0001	0.0077	-0.0000	0.1075	1.0903	-0.0001	-0.0001	0.0000	1.0000	0.0109	0.0000	-1000	-1000.0000	1.2339	8.1580	34273429.0000	41.7187	601777.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	917412	0.1075	1132032.9279	GS	connect	availability	0	1.2731	1.2456	0.2456	-0.1864	3960.9295	1.0000	CN	100	41825354.1870	-1233.9417	1233.9417	0.0000	0.0000	0.0000	229.9820	0.1864	-1570.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@LIHUA2	-60880.9174	-0.0058	0.0077	-0.0000	0.0450	22.5176	-0.0058	-0.0058	0.0000	1.0000	0.0370	0.0000	-20100	-20100.0000	3.0289	20.1730	6102520.0000	18.3683	300761.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1082538	0.0325	3278900.8265	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1522	2127.6820	1.0000	CN	100	41825354.1870	-60880.9174	60880.9174	0.0000	0.0000	0.0000	9263.0672	0.1522	-21780.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG411	-4824.4581	-0.0005	0.0077	-0.0000	0.1325	5.2540	-0.0005	0.0000	0.0005	1.0000	0.0005	300.0000	-300	0.0000	16.0815	106.8890	5168508.0000	82.4304	688271.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	152	0.1325	2444.3921	GS	connect	availability	0	0.3228	0.5369	-0.4631	-0.2253	7422.0826	1.0000	CN	100	41825354.1870	0.0000	0.0000	4824.4581	4824.4581	1.0000	-0.0000	0.2253	0.0000	1557.4677	-1086.9775	0.0000	0.0000	NaN	NaN
922	@SICHU127	-18328.5836	-0.0017	0.0077	-0.0000	0.1850	27.8695	-0.0017	0.0000	0.0017	1.0000	0.0021	4000.0000	-4000	0.0000	4.5821	31.2770	6666929.0000	31.1129	001288.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	8121	0.1850	37211.6068	GS	connect	availability	0	1.3782	1.3921	0.3921	-0.1572	964.0261	1.0000	CN	100	41825354.1870	0.0000	0.0000	18328.5836	18328.5836	1.0000	-0.0000	0.1572	0.0000	25260.0643	-2880.7806	0.0000	0.0000	NaN	NaN
923	@YANGT10	5787.2907	0.0006	0.0077	0.3686	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0125	0.0000	100	100.0000	57.8729	383.9990	10045212.0000	575.5437	601869.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	22665	0.1325	1311689.4259	GS	connect	availability	0	1.4972	1.5030	0.5030	0.0698	6349.3144	1.0000	CN	100	41825354.1870	5787.2907	5787.2907	0.0000	0.0000	0.0000	403.8355	0.0698	8664.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@BAIMT1	4400.1137	0.0004	0.0077	0.2803	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	600	600.0000	7.3335	48.8630	1866151.0000	13.6055	688563.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	223	0.1325	1635.3756	GS	connect	availability	0	0.9201	1.0367	0.0367	-0.0394	1021.5704	1.0000	CN	100	41825354.1870	4400.1137	4400.1137	0.0000	0.0000	0.0000	-173.4036	0.0394	4048.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BAIYI1	1095.9252	0.0001	0.0077	0.0698	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	500	500.0000	2.1919	14.5930	14234279.0000	30.9934	000672.ZK	SHE	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1475	1.1372	0.1372	0.0182	934.8987	1.0000	CN	100	41825354.1870	1095.9252	1095.9252	0.0000	0.0000	0.0000	19.9759	0.0182	1257.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI317	2712.4334	0.0003	0.0077	0.1728	0.0000	-0.0000	0.0003	0.0002	-0.0000	1.0000	0.0185	-100.0000	700	600.0000	3.8749	26.0120	3398386.0000	13.1897	002985.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	501411	0.1150	1942919.9376	GS	connect	availability	0	1.2629	1.2765	0.2765	-0.0722	1285.9011	1.0000	CN	100	41825354.1870	2324.9429	2324.9429	-387.4905	387.4905	-1.0000	-167.8261	0.0722	2936.1262	-489.3544	27.9710	0.0000	0.0000	NaN	NaN
927	@CHINA130	10358.8430	0.0010	0.0077	0.6598	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0538	0.0000	1800	1800.0000	5.7549	38.3290	211731537.0000	1210.8829	600176.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	981352	0.0650	5647595.1522	GS	connect	availability	0	1.9844	1.7122	0.7122	-0.0003	12209.9824	1.0000	CN	100	41825354.1870	10358.8430	10358.8430	0.0000	0.0000	0.0000	-3.3990	0.0003	20556.5515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@FUJIA48	-1880.0078	-0.0002	0.0077	-0.0000	0.2000	3.0904	-0.0002	0.0000	0.0002	1.0000	0.0003	900.0000	-900	0.0000	2.0889	13.8860	55642865.0000	115.2858	002639.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	4766	0.0775	9955.6858	GS	connect	availability	0	1.4575	1.4462	0.4462	-0.1662	1628.1378	1.0000	CN	100	41825354.1870	0.0000	0.0000	1880.0078	1880.0078	1.0000	-0.0000	0.1662	0.0000	2740.1451	-312.5362	0.0000	0.0000	NaN	NaN
929	@GCHTE1	10067.5911	0.0010	0.0077	0.6413	0.0000	-0.0000	0.0010	0.0044	0.0035	1.0000	0.0079	4000.0000	1100	5100.0000	9.1524	62.4760	11390205.0000	106.1778	688625.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	90501	0.1875	828297.3276	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1355	2138.9077	1.0000	CN	100	41825354.1870	46677.0132	46677.0132	36609.4221	36609.4221	1.0000	6323.4771	0.1355	81222.3376	63703.7942	4959.5899	0.0000	0.0000	NaN	NaN
930	@GUANG155	-1022.2169	-0.0001	0.0077	-0.0000	0.1175	0.9872	-0.0001	0.0000	0.0001	1.0000	0.0001	1300.0000	-1300	0.0000	0.7863	5.2610	77822444.0000	61.0889	601238.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	2024	0.1275	1591.5131	GS	connect	availability	0	0.5985	0.7771	-0.2229	-0.1642	1393.4291	1.0000	CN	100	41825354.1870	0.0000	0.0000	1022.2169	1022.2169	1.0000	-0.0000	0.1642	0.0000	611.7766	-167.8263	0.0000	0.0000	NaN	NaN
931	@HALOM1	-9592.3669	-0.0009	0.0077	-0.0000	0.1250	9.8552	-0.0009	-0.0009	0.0000	1.0000	0.0067	0.0000	-5300	-5300.0000	1.8099	12.1370	11530964.0000	20.8817	688173.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	334447	0.1225	605309.1224	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2591	713.9761	1.0000	CN	100	41825354.1870	-9592.3669	9592.3669	0.0000	0.0000	0.0000	2485.8124	0.2591	-20939.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@HANGZ6	-8224.2885	-0.0008	0.0077	-0.0000	0.1050	7.0977	-0.0008	-0.0009	-0.0002	1.0000	0.0194	-1000.0000	-5200	-6200.0000	1.5816	10.2960	10966020.0000	16.8464	600571.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	1234141	0.1125	1951909.9179	GS	connect	availability	1000	1.1399	1.2285	0.2285	-0.3116	612.1468	1.0000	CN	100	41825354.1870	-9805.8824	9805.8824	-1581.5939	1581.5939	-1.0000	3055.9721	0.3116	-11178.1041	-1802.9200	492.8987	-1000.0000	-1581.5939	0.0000	0.0000
933	@HANSL1	7885.5883	0.0008	0.0077	0.5023	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1474	0.0000	700	700.0000	11.2651	76.3770	40228510.0000	458.4433	002008.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	1372885	0.0750	15465722.7722	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0514	9858.8205	1.0000	CN	100	41825354.1870	7885.5883	7885.5883	0.0000	0.0000	0.0000	405.0156	0.0514	19244.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@HUAFA3	-17636.4136	-0.0017	0.0077	-0.0000	0.1998	28.9690	-0.0017	0.0000	0.0017	1.0000	0.0017	40900.0000	-40900	0.0000	0.4312	2.8670	125649979.0000	53.7501	600325.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	5170	0.1775	2229.3462	GS	connect	availability	0	0.9636	0.9675	-0.0325	-0.1695	878.1953	1.0000	CN	100	41825354.1870	0.0000	0.0000	17636.4136	17636.4136	1.0000	-0.0000	0.1695	0.0000	16994.9982	-2988.5208	0.0000	0.0000	NaN	NaN
935	@HUNAN31	6628.3705	0.0006	0.0077	0.4222	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0005	0.0000	2400	2400.0000	2.7618	18.6450	48977039.0000	136.2524	002297.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	20529	0.1775	56697.4241	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0253	1377.0473	1.0000	CN	100	41825354.1870	6628.3705	6628.3705	0.0000	0.0000	0.0000	-167.6580	0.0253	16945.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@LANDK3	1976.9923	0.0002	0.0077	0.1259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0195	0.0000	100	100.0000	19.7699	133.0310	3950501.0000	78.4141	603929.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	103333	0.1175	2042885.4998	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1589	1729.4255	1.0000	CN	100	41825354.1870	1976.9923	1976.9923	0.0000	0.0000	0.0000	314.1924	0.1589	1917.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@LONGY5	1383.4470	0.0001	0.0077	0.0881	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	200	200.0000	6.9172	47.4410	8918575.0000	63.1304	301389.ZK	SHE	CHN	CN	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8572	2.4272	1.4272	0.0622	607.9212	1.0000	CN	100	41825354.1870	1383.4470	1383.4470	0.0000	0.0000	0.0000	86.0493	0.0622	3952.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@MUYUA1	-93871.4735	-0.0089	0.0077	-0.0000	0.0100	7.7155	-0.0089	-0.0089	0.0000	1.0000	0.2182	0.0000	-15300	-15300.0000	6.1354	41.2270	23341576.0000	143.5823	002714.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	3578887	0.0175	21957869.0271	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.0939	28153.6462	1.0000	CN	100	41825354.1870	-93871.4735	93871.4735	0.0000	0.0000	0.0000	8810.0071	0.0939	-35810.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHANG105	-3557.3926	-0.0003	0.0077	-0.0000	0.0750	2.1929	-0.0003	0.0000	0.0003	1.0000	0.0003	2600.0000	-2600	0.0000	1.3682	8.7540	96499463.0000	126.0435	601519.SH	SHA	CHN	CN	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6641	1.5051	0.5051	-0.2239	2449.4618	1.0000	CN	100	41825354.1870	0.0000	0.0000	3557.3926	3557.3926	1.0000	-0.0000	0.2239	0.0000	5919.6927	-796.6331	0.0000	0.0000	NaN	NaN
940	@SUNRE16	12697.2145	0.0012	0.0077	0.8088	0.0000	-0.0000	0.0012	0.0019	0.0007	1.0000	0.1118	700.0000	1300	2000.0000	9.7671	65.0680	3511929.0000	34.0959	300487.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	1201430	0.0250	11734472.6348	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0989	4972.8236	1.0000	CN	100	41825354.1870	19534.1762	19534.1762	6836.9617	6836.9617	1.0000	1931.4614	0.0989	26253.5302	9188.7356	676.0115	0.0000	0.0000	NaN	NaN
941	@SUZHO131	10839.8861	0.0010	0.0077	0.6905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0005	0.0000	2500	2500.0000	4.3360	29.1430	13562148.0000	58.9728	688758.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	12155	0.1375	52703.5264	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0719	1679.3654	1.0000	CN	100	41825354.1870	10839.8861	10839.8861	0.0000	0.0000	0.0000	779.3767	0.0719	16146.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@TANAC1	-29936.8860	-0.0029	0.0077	-0.0000	0.1990	48.9746	-0.0029	0.0000	0.0029	1.0000	0.0030	5500.0000	-5500	0.0000	5.4431	36.3980	11948600.0000	64.8909	300461.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	1905	0.1850	10369.0487	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.2724	643.1206	1.0000	CN	100	41825354.1870	0.0000	0.0000	29936.8860	29936.8860	1.0000	-0.0000	0.2724	0.0000	64294.7905	-8153.9483	0.0000	0.0000	NaN	NaN
943	@WUXIL3	-46583.1613	-0.0044	0.0077	-0.0000	0.2000	76.5751	-0.0044	-0.0116	-0.0072	1.0000	0.0417	-13700.0000	-8500	-22200.0000	5.4804	37.1650	154035528.0000	854.1697	300450.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	713828	0.0250	3912042.9261	GS	connect	availability	13700	1.8311	1.6986	0.6986	-0.1332	6265.7038	1.0000	CN	100	41825354.1870	-121664.2566	121664.2566	-75081.0953	75081.0953	-1.0000	16210.9086	0.1332	-222781.7024	-137482.4019	10004.0292	-13700.0000	-75081.0953	0.0000	0.0000
944	@XIANA3	-2289.5810	-0.0002	0.0077	-0.0000	0.1940	3.6501	-0.0002	0.0000	0.0002	1.0000	0.0077	300.0000	-300	0.0000	7.6319	51.3550	4639747.0000	35.5522	688719.SH	SHA	CHN	CN	True	0	2026-10-12	2026-10-12	102983	0.1600	785959.7386	GS	connect	availability	0	2.0769	1.8810	0.8810	-0.0929	827.7774	1.0000	CN	100	41825354.1870	0.0000	0.0000	2289.5810	2289.5810	1.0000	-0.0000	0.0929	0.0000	4755.3264	-212.7725	0.0000	0.0000	NaN	NaN
945	@ZHEJI389	922.3975	0.0001	0.0077	0.0588	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200.0000	200	0.0000	4.6120	30.5310	8462189.0000	38.5490	300943.ZK	SHE	CHN	CN	True	0	2026-10-12	2026-10-12	542	0.2175	2499.6972	GS	connect	availability	0	2.9028	2.4592	1.4592	0.0151	940.0153	1.0000	CN	100	41825354.1870	0.0000	0.0000	-922.3975	922.3975	-1.0000	0.0000	0.0151	0.0000	-2677.5145	-13.9722	0.0000	0.0000	NaN	NaN
946	@ZHEJI44	22098.7465	0.0021	0.0077	1.4077	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0096	0.0000	12200	12200.0000	1.8114	12.1230	31920750.0000	57.7394	002011.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	558044	0.0800	1010825.6447	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0424	1089.9162	1.0000	CN	100	41825354.1870	22098.7465	22098.7465	0.0000	0.0000	0.0000	936.4825	0.0424	24413.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0029	-1200.0000	0	-1200.0000	14.8774	100.2470	39047254.0000	584.0513	688099.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	20734	0.1050	308468.5670	GS	connect	availability	1200	1.5962	1.6049	0.6049	-0.1854	5101.3089	1.0000	CN	100	41825354.1870	-17852.9121	17852.9121	-17852.9121	17852.9121	-1.0000	3309.0956	0.1854	-28497.2486	-28497.2486	3309.0956	-1200.0000	-17852.9121	0.0000	0.0000
948	@BEIJI289	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0023	700.0000	0	700.0000	14.7416	97.8230	8799374.0000	128.4345	688028.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	16572	0.1775	244298.6078	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0775	2225.2372	1.0000	CN	100	41825354.1870	10319.1543	10319.1543	10319.1543	10319.1543	1.0000	800.0909	0.0775	28887.1017	28887.1017	800.0909	0.0000	0.0000	NaN	NaN
949	@BEIJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0068	-56700.0000	0	-56700.0000	0.4984	3.3340	75920547.0000	37.7671	600657.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	1426514	0.0125	710905.0566	GS	connect	availability	56700	0.9064	0.9259	-0.0741	-0.2083	383.7341	1.0000	CN	100	41825354.1870	-28256.5167	28256.5167	-28256.5167	28256.5167	-1.0000	5886.9495	0.2083	-25612.8477	-25612.8477	5886.9495	-56700.0000	-28256.5167	0.0000	0.0000
950	@BEIJI92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0087	-0.0087	1.0000	0.0091	-14500.0000	0	-14500.0000	6.2652	41.4880	39945258.0000	247.2731	300073.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	153046	0.0775	958863.9365	GS	connect	availability	14500	1.5425	1.4999	0.4999	-0.1862	2421.1775	1.0000	CN	100	41825354.1870	-90845.4130	90845.4130	-90845.4130	90845.4130	-1.0000	16916.6891	0.1862	-140127.3625	-140127.3625	16916.6891	-14500.0000	-90845.4130	0.0000	0.0000
951	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0111	-0.0111	1.0000	0.4629	-17500.0000	0	-17500.0000	6.6636	44.1220	73277392.0000	482.4078	600641.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	7291480	0.0010	48587383.8647	GS	connect	availability	17500	1.9964	1.8898	0.8898	-0.2322	4801.8542	1.0000	CN	100	41825354.1870	-116612.7066	116612.7066	-116612.7066	116612.7066	-1.0000	27081.4939	0.2322	-232805.4722	-232805.4722	27081.4939	-17500.0000	-116612.7066	0.0000	0.0000
952	@DACHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0045	-8800.0000	0	-8800.0000	3.1527	20.4500	15613151.0000	47.6401	600882.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	151235	0.0625	476805.1086	GS	connect	availability	8800	0.1261	0.3368	-0.6632	-0.2132	993.8747	1.0000	CN	100	41825354.1870	-27744.1396	27744.1396	-27744.1396	27744.1396	-1.0000	5916.0028	0.2132	-3497.7613	-3497.7613	5916.0028	-8800.0000	-27744.1396	0.0000	0.0000
953	@DANDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.0087	-51500.0000	0	-51500.0000	0.9445	6.2310	74931268.0000	69.6642	000498.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	969289	0.1125	915474.1766	GS	connect	availability	51500	0.4434	0.6367	-0.3633	-0.1922	542.5127	1.0000	CN	100	41825354.1870	-48640.7254	48640.7254	-48640.7254	48640.7254	-1.0000	9350.9004	0.1922	-21566.5883	-21566.5883	9350.9004	-51500.0000	-48640.7254	0.0000	0.0000
954	@DARBO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0329	200.0000	0	200.0000	9.4702	63.9770	6343947.0000	60.5581	688035.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	365024	0.1875	3456838.0682	GS	connect	availability	0	2.4103	2.0820	1.0820	0.0746	1279.6847	1.0000	CN	100	41825354.1870	1894.0333	1894.0333	1894.0333	1894.0333	1.0000	141.2572	0.0746	4565.1653	4565.1653	141.2572	0.0000	0.0000	NaN	NaN
955	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.0068	-6300.0000	0	-6300.0000	8.9450	58.7230	7897133.0000	69.1937	688192.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	80136	0.0175	716813.1488	GS	connect	availability	6300	0.9086	1.0390	0.0390	-0.3261	2662.9689	1.0000	CN	100	41825354.1870	-56353.2350	56353.2350	-56353.2350	56353.2350	-1.0000	18378.6503	0.3261	-51203.7397	-51203.7397	18378.6503	-6300.0000	-56353.2350	0.0000	0.0000
956	@FARAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0010	-7200.0000	0	-7200.0000	1.4548	9.6130	26251842.0000	37.6537	688567.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	72241	0.1025	105093.8916	GS	connect	availability	7200	1.4153	1.4154	0.4154	-0.3259	1422.3021	1.0000	CN	100	41825354.1870	-10474.3293	10474.3293	-10474.3293	10474.3293	-1.0000	3413.0929	0.3259	-14824.1489	-14824.1489	3413.0929	-7200.0000	-10474.3293	0.0000	0.0000
957	@FOSHA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0077	-5400.0000	0	-5400.0000	4.2524	28.2020	32210536.0000	135.5398	300619.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	191248	0.1325	813262.7330	GS	connect	availability	5400	2.0385	1.8543	0.8543	-0.2699	913.7961	1.0000	CN	100	41825354.1870	-22962.9526	22962.9526	-22962.9526	22962.9526	-1.0000	6196.6662	0.2699	-46810.5820	-46810.5820	6196.6662	-5400.0000	-22962.9526	0.0000	0.0000
958	@GANSU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0352	-13800.0000	0	-13800.0000	0.3864	2.5670	96676692.0000	37.0286	000552.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	9550067	0.0825	3690585.5550	GS	connect	availability	13800	0.2791	0.4352	-0.5648	-0.2196	1034.0942	1.0000	CN	100	41825354.1870	-5332.9553	5332.9553	-5332.9553	5332.9553	-1.0000	1170.9504	0.2196	-1488.4057	-1488.4057	1170.9504	-13800.0000	-5332.9553	0.0000	0.0000
959	@GUANG419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0006	1100.0000	0	1100.0000	15.9204	109.0400	7840010.0000	127.5533	301373.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	3630	0.2425	57790.9910	GS	connect	availability	0	2.7598	2.2869	1.2869	0.1624	1623.3022	1.0000	CN	100	41825354.1870	17512.4215	17512.4215	17512.4215	17512.4215	1.0000	2844.4726	0.1624	48330.9389	48330.9389	2844.4726	0.0000	0.0000	NaN	NaN
960	@HUADI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0925	-9200.0000	0	-9200.0000	0.7744	5.1860	108677005.0000	84.0929	600027.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	12530367	0.0375	9703317.9730	GS	connect	availability	9200	0.1162	0.3259	-0.6741	-0.1215	3064.8703	1.0000	CN	100	41825354.1870	-7124.3345	7124.3345	-7124.3345	7124.3345	-1.0000	865.6380	0.1215	-827.9907	-827.9907	865.6380	-9200.0000	-7124.3345	0.0000	0.0000
961	@HUNAN32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0077	-5900.0000	0	-5900.0000	1.9457	12.8940	34202774.0000	65.8019	300035.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	413556	0.1175	804638.9020	GS	connect	availability	5900	1.2516	1.2673	0.2673	-0.2574	1266.9262	1.0000	CN	100	41825354.1870	-11479.3874	11479.3874	-11479.3874	11479.3874	-1.0000	2954.5341	0.2574	-14367.6111	-14367.6111	2954.5341	-5900.0000	-11479.3874	0.0000	0.0000
962	@HWAXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0037	-6400.0000	0	-6400.0000	3.4616	22.4420	13799548.0000	46.2078	301265.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	110674	0.1675	383109.3181	GS	connect	availability	6400	1.7482	1.5683	0.5683	-0.3334	954.3830	1.0000	CN	100	41825354.1870	-22154.2515	22154.2515	-22154.2515	22154.2515	-1.0000	7385.3264	0.3334	-38729.0948	-38729.0948	7385.3264	-6400.0000	-22154.2515	0.0000	0.0000
963	@JIANG257	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-300.0000	0	-300.0000	3.1886	21.6510	106885121.0000	345.2903	603906.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	3491	0.2000	11131.2387	GS	connect	availability	300	1.6770	1.5663	0.5663	-0.3019	2092.0476	1.0000	CN	100	41825354.1870	-956.5659	956.5659	-956.5659	956.5659	-1.0000	288.8327	0.3019	-1604.1733	-1604.1733	288.8327	-300.0000	-956.5659	0.0000	0.0000
964	@JIANG26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-32000.0000	0	-32000.0000	0.5938	3.8280	194969093.0000	111.3594	600400.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	319959	0.1250	190005.6496	GS	connect	availability	32000	1.0948	1.0731	0.0731	-0.2821	612.3226	1.0000	CN	100	41825354.1870	-19002.9997	19002.9997	-19002.9997	19002.9997	-1.0000	5361.0599	0.2821	-20804.3152	-20804.3152	5361.0599	-32000.0000	-19002.9997	0.0000	0.0000
965	@JIANG317	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0044	-3100.0000	0	-3100.0000	4.4643	29.4090	8052325.0000	35.3338	688399.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	103191	0.1525	460672.7473	GS	connect	availability	3100	1.9229	1.6653	0.6653	-0.4020	398.9886	1.0000	CN	100	41825354.1870	-13839.2449	13839.2449	-13839.2449	13839.2449	-1.0000	5563.0306	0.4020	-26611.3865	-26611.3865	5563.0306	-3100.0000	-13839.2449	0.0000	0.0000
966	@NANJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0025	-20600.0000	0	-20600.0000	0.3342	2.2090	74743600.0000	24.6354	000727.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	797537	0.1225	266555.6976	GS	connect	availability	20600	1.2760	1.3704	0.3704	-0.2517	878.0552	1.0000	CN	100	41825354.1870	-6885.0064	6885.0064	-6885.0064	6885.0064	-1.0000	1732.6128	0.2517	-8785.5079	-8785.5079	1732.6128	-20600.0000	-6885.0064	0.0000	0.0000
967	@NANJI27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0065	-4600.0000	0	-4600.0000	1.8352	11.9000	56349884.0000	100.0528	002182.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	369858	0.0925	678780.3235	GS	connect	availability	4600	2.1143	1.9003	0.9003	-0.2178	1328.7323	1.0000	CN	100	41825354.1870	-8442.1305	8442.1305	-8442.1305	8442.1305	-1.0000	1838.3449	0.2178	-17849.5938	-17849.5938	1838.3449	-4600.0000	-8442.1305	0.0000	0.0000
968	@NINGB52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0135	800.0000	0	800.0000	3.1319	21.1730	6579600.0000	20.7860	601882.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	451259	0.1025	1413277.4189	GS	connect	availability	0	1.3794	1.3911	0.3911	0.1491	441.4035	1.0000	CN	100	41825354.1870	2505.4834	2505.4834	2505.4834	2505.4834	1.0000	373.5554	0.1491	3456.0597	3456.0597	373.5554	0.0000	0.0000	NaN	NaN
969	@PYLON10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0023	-500.0000	0	-500.0000	6.2831	41.6410	9272266.0000	57.6098	688063.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	38973	0.0850	244871.4735	GS	connect	availability	500	1.4918	1.4708	0.4708	-0.1881	1079.1324	1.0000	CN	100	41825354.1870	-3141.5528	3141.5528	-3141.5528	3141.5528	-1.0000	590.8543	0.1881	-4686.6140	-4686.6140	590.8543	-500.0000	-3141.5528	0.0000	0.0000
970	@QUECT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	0.0446	-5800.0000	0	-5800.0000	10.7727	69.9800	18996854.0000	198.3557	603236.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	434262	0.0050	4678192.8067	GS	connect	availability	5800	1.4835	1.3015	0.3015	-0.1599	4104.8809	1.0000	CN	100	41825354.1870	-62481.9079	62481.9079	-62481.9079	62481.9079	-1.0000	9990.8352	0.1599	-92691.9714	-92691.9714	9990.8352	-5800.0000	-62481.9079	0.0000	0.0000
971	@SHANG143	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0121	700.0000	0	700.0000	4.5135	30.5420	33812091.0000	154.0844	300398.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	280937	0.0500	1268012.1907	GS	connect	availability	0	1.7746	1.6344	0.6344	0.1085	2032.5525	1.0000	CN	100	41825354.1870	3159.4576	3159.4576	3159.4576	3159.4576	1.0000	342.6948	0.1085	5606.6351	5606.6351	342.6948	0.0000	0.0000	NaN	NaN
972	@SHANX6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0127	-0.0127	1.0000	0.0215	-125900.0000	0	-125900.0000	1.0549	7.0360	18153934.0000	19.0584	600123.SH	SHA	CHN	CN	True	-1	2026-10-12	2026-10-12	2142013	0.0150	2259595.1611	GS	connect	availability	125900	0.2273	0.3990	-0.6010	-0.1884	854.7611	1.0000	CN	100	41825354.1870	-132811.0664	132811.0664	-132811.0664	132811.0664	-1.0000	25019.9384	0.1884	-30192.8465	-30192.8465	25019.9384	-125900.0000	-132811.0664	0.0000	0.0000
973	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0136	-7800.0000	0	-7800.0000	1.7800	11.8250	5542998.0000	9.7799	301268.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	802575	0.0925	1428614.9536	GS	connect	availability	7800	1.7679	1.6643	0.6643	-0.3078	399.5748	1.0000	CN	100	41825354.1870	-13884.3057	13884.3057	-13884.3057	13884.3057	-1.0000	4273.0241	0.3078	-24546.3650	-24546.3650	4273.0241	-7800.0000	-13884.3057	0.0000	0.0000
974	@SHENZ381	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-200.0000	0	-200.0000	6.3532	42.1870	1732724.0000	10.9068	301327.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	1903	0.0650	12090.2025	GS	connect	availability	200	1.0879	1.1888	0.1888	-0.1809	587.1793	1.0000	CN	100	41825354.1870	-1270.6466	1270.6466	-1270.6466	1270.6466	-1.0000	229.8168	0.1809	-1382.2863	-1382.2863	229.8168	-200.0000	-1270.6466	0.0000	0.0000
975	@SICHU117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0230	1000.0000	0	1000.0000	8.9226	60.0820	6598299.0000	59.1515	300820.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	270693	0.0075	2415279.0433	GS	connect	availability	0	1.6949	1.6128	0.6128	0.0572	1982.6335	1.0000	CN	100	41825354.1870	8922.5767	8922.5767	8922.5767	8922.5767	1.0000	510.2706	0.0572	15123.1700	15123.1700	510.2706	0.0000	0.0000	NaN	NaN
976	@SICHU26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0312	300.0000	0	300.0000	5.5818	38.0690	16430600.0000	93.3284	600391.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	585733	0.0975	3269463.6150	GS	connect	availability	0	1.6949	1.5790	0.5790	0.0154	1179.3452	1.0000	CN	100	41825354.1870	1674.5498	1674.5498	1674.5498	1674.5498	1.0000	25.8454	0.0154	2838.1170	2838.1170	25.8454	0.0000	0.0000	NaN	NaN
977	@SIGLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0144	1700.0000	0	1700.0000	13.0347	88.7100	6554584.0000	86.7575	688112.SH	SHA	CHN	CN	True	1	2026-10-12	2026-10-12	116156	0.1775	1514061.0456	GS	connect	availability	0	1.9957	1.8243	0.8243	0.0925	1955.4828	1.0000	CN	100	41825354.1870	22159.0256	22159.0256	22159.0256	22159.0256	1.0000	2050.7943	0.0925	44222.4788	44222.4788	2050.7943	0.0000	0.0000	NaN	NaN
978	@SUZHO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0061	100.0000	0	100.0000	9.3299	62.6390	5736531.0000	53.6146	002290.ZK	SHE	CHN	CN	True	1	2026-10-12	2026-10-12	68663	0.1525	640619.7213	GS	connect	availability	0	2.5990	2.2455	1.2455	0.0566	1898.1902	1.0000	CN	100	41825354.1870	932.9912	932.9912	932.9912	932.9912	1.0000	52.7768	0.0566	2424.8448	2424.8448	52.7768	0.0000	0.0000	NaN	NaN
979	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0088	-16000.0000	0	-16000.0000	2.4112	15.2330	35802052.0000	81.3734	300872.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	384346	0.1075	926729.1575	GS	connect	availability	16000	1.9724	1.8114	0.8114	-0.3133	1082.7940	1.0000	CN	100	41825354.1870	-38578.9537	38578.9537	-38578.9537	38578.9537	-1.0000	12086.2746	0.3133	-76092.5724	-76092.5724	12086.2746	-16000.0000	-38578.9537	0.0000	0.0000
980	@WUXIJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0023	-500.0000	0	-500.0000	4.4896	30.1860	5677443.0000	25.5710	301210.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	53309	0.1800	239338.0979	GS	connect	availability	500	1.9855	1.8159	0.8159	-0.2683	607.7784	1.0000	CN	100	41825354.1870	-2244.8189	2244.8189	-2244.8189	2244.8189	-1.0000	602.3504	0.2683	-4457.1473	-4457.1473	602.3504	-500.0000	-2244.8189	0.0000	0.0000
981	@WUXIX4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0028	-800.0000	0	-800.0000	8.9673	61.0060	8101160.0000	73.7410	301310.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	32842	0.1800	294505.3355	GS	connect	availability	800	1.3077	1.3427	0.3427	-0.2926	1720.3493	1.0000	CN	100	41825354.1870	-7173.8709	7173.8709	-7173.8709	7173.8709	-1.0000	2099.2131	0.2926	-9381.1016	-9381.1016	2099.2131	-800.0000	-7173.8709	0.0000	0.0000
982	@XINJI61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0142	-20300.0000	0	-20300.0000	1.5771	10.4760	8893362.0000	13.9011	002941.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	942240	0.0750	1486023.3075	GS	connect	availability	20300	0.9334	0.9802	-0.0198	-0.2242	644.5059	1.0000	CN	100	41825354.1870	-32015.4877	32015.4877	-32015.4877	32015.4877	-1.0000	7178.2626	0.2242	-29884.6760	-29884.6760	7178.2626	-20300.0000	-32015.4877	0.0000	0.0000
983	@YANTA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0053	-11000.0000	0	-11000.0000	2.0725	13.2500	38295318.0000	75.7096	002675.ZK	SHE	CHN	CN	True	-1	2026-10-12	2026-10-12	268409	0.0900	556273.5879	GS	connect	availability	11000	0.6365	0.7457	-0.2543	-0.2430	1452.6178	1.0000	CN	100	41825354.1870	-22797.3334	22797.3334	-22797.3334	22797.3334	-1.0000	5539.2009	0.2430	-14510.1554	-14510.1554	5539.2009	-11000.0000	-22797.3334	0.0000	0.0000
984	@ADVAN68	228610.5364	0.0218	0.0050	9.3950	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	9.9396	334.7000	4707900.0000	46.8927	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	18461738	0.0050	183502079.4096	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2234	10346.8517	1.0000	TH	100	41825354.1870	228610.5364	228610.5364	0.0000	0.0000	0.0000	51074.1222	0.2234	50081.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@GULFD3	156.6378	0.0000	0.0050	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8004	60.1000	48081600.0000	85.9954	GULF_n.BK	BAK	THA	TH	True	0	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1627	22056.5227	1.0000	TH	100	41825354.1870	0.0000	0.0000	-156.6378	156.6378	-1.0000	0.0000	0.1627	0.0000	-69.0599	-25.4857	0.0000	0.0000	NaN	NaN
986	@SCGPA1	35828.6456	0.0034	0.0050	1.4724	0.0000	-0.0000	0.0034	0.0022	-0.0012	1.0000	0.0596	-13900.0000	39800	25900.0000	0.9002	29.8250	7637600.0000	6.7789	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	6948719	0.1325	6255356.5378	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1413	1082.0770	1.0000	TH	100	41825354.1870	23315.6261	23315.6261	-12513.0194	12513.0194	-1.0000	3294.7272	0.1413	18421.6837	-9886.5407	-1768.2126	0.0000	0.0000	NaN	NaN
987	@PTTEX3	266413.7080	0.0254	0.0050	10.9485	0.0000	-0.0000	0.0254	0.0274	0.0020	1.0000	0.7457	4800.0000	60900	65700.0000	4.3746	147.8500	13149300.0000	57.8557	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	17891745	0.0100	78269394.5433	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3187	6252.1665	1.0000	TH	100	41825354.1870	287411.8327	287411.8327	20998.1248	20998.1248	1.0000	91585.3343	0.3187	-35833.7830	-2617.9933	6691.1660	0.0000	0.0000	NaN	NaN
988	@PTTGL1	36639.5851	0.0035	0.0050	1.5057	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2654	0.0000	22800	22800.0000	1.6070	53.8000	16759700.0000	26.8331	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	17333474	0.0450	27854881.3543	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1513	3985.1442	1.0000	TH	100	41825354.1870	36639.5851	36639.5851	0.0000	0.0000	0.0000	5544.0424	0.1513	11869.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@KCEEL3	18513.9716	0.0018	0.0050	0.7608	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	0.1338	-3600.0000	7900	4300.0000	2.3435	77.6500	14509900.0000	33.5296	KCE_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	5992533	0.2250	14043745.0451	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.0936	2770.2736	1.0000	TH	100	41825354.1870	10077.2251	10077.2251	-8436.7466	8436.7466	-1.0000	942.7616	0.0936	7539.5350	-6312.1688	-789.2888	0.0000	0.0000	NaN	NaN
990	@BUMRU1	180710.0522	0.0172	0.0050	7.4264	0.0000	-0.0000	0.0172	0.0179	0.0006	1.0000	0.3304	1200.0000	32300	33500.0000	5.5947	188.8000	1031400.0000	5.7950	BH_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	6197684	0.0375	34674421.0272	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2274	4447.6302	1.0000	TH	100	41825354.1870	187423.7384	187423.7384	6713.6861	6713.6861	1.0000	42626.5863	0.2274	65718.9107	2354.1102	1526.9225	0.0000	0.0000	NaN	NaN
991	@TRUEC13	24179.3883	0.0023	0.0050	0.9937	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3720	12.4800	78791200.0000	29.2627	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1699	6040.9381	1.0000	TH	100	41825354.1870	24179.3883	24179.3883	0.0000	0.0000	0.0000	4109.1718	0.1699	6583.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@CENTR403	39895.9907	0.0038	0.0050	1.6396	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0627	0.0000	42900	42900.0000	0.9300	31.8250	17650500.0000	16.7166	CRC_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	7073358	0.1300	6578056.5213	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1534	3645.6467	1.0000	TH	100	41825354.1870	39895.9907	39895.9907	0.0000	0.0000	0.0000	6121.0150	0.1534	21968.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@PTTPU1	18093.6222	0.0017	0.0050	0.7436	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5562	0.0000	15200	15200.0000	1.1904	40.1750	47033400.0000	56.2321	PTT_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	49041302	0.0050	58377289.0095	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2330	34000.4993	1.0000	TH	100	41825354.1870	18093.6222	18093.6222	0.0000	0.0000	0.0000	4216.2904	0.2330	2876.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@KRUNG16	82135.5220	0.0078	0.0050	3.3754	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0803	0.0000	80000	80000.0000	1.0267	34.7000	10320900.0000	10.6578	KTC_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	8208112	0.1525	8427219.5518	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1873	1350.0521	1.0000	TH	100	41825354.1870	82135.5220	82135.5220	0.0000	0.0000	0.0000	15385.1507	0.1873	15235.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@KIATN4	11231.1399	0.0011	0.0050	0.4616	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.1343	-300.0000	3400	3100.0000	3.3033	111.1000	3106600.0000	10.2712	KKP_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	4268290	0.0725	14099341.7541	GS	thai	availability	0	0.1138	0.2184	-0.7816	0.1584	2809.9410	1.0000	TH	100	41825354.1870	10240.1569	10240.1569	-990.9829	990.9829	-1.0000	1622.5407	0.1584	1164.9968	-112.7416	-157.0201	0.0000	0.0000	NaN	NaN
996	@BANGC1	2321.2213	0.0002	0.0050	0.0954	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1468	0.0000	1500	1500.0000	1.5475	52.4750	13470100.0000	21.0351	BCP_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	9956675	0.1425	15407763.8939	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1732	1891.4731	1.0000	TH	100	41825354.1870	2321.2213	2321.2213	0.0000	0.0000	0.0000	401.9978	0.1732	357.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@NATIO69	16337.8267	0.0016	0.0050	0.6714	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2068	100.0000	7200	7300.0000	2.2691	76.4000	4253400.0000	9.6706	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	9565495	0.0550	21705472.1257	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1978	1784.5761	0.9987	TH	100	41825354.1870	16564.7409	16564.7409	226.9143	226.9143	1.0000	3277.0468	0.1978	7352.2320	100.7155	44.8911	0.0000	0.0000	NaN	NaN
998	@INDOR13	79659.5527	0.0076	0.0050	3.2737	0.0000	-0.0000	0.0076	0.0069	-0.0007	1.0000	0.0328	-8400.0000	95600	87200.0000	0.8333	28.0500	10789500.0000	9.0065	IVL_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	4137266	0.1425	3447413.7961	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1642	1590.6474	1.0000	TH	100	41825354.1870	72660.1778	72660.1778	-6999.3749	6999.3749	-1.0000	11928.1414	0.1642	24987.1261	-2407.0167	-1149.0411	0.0000	0.0000	NaN	NaN
999	@AMATA5	10030.3542	0.0010	0.0050	0.4122	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1049	0.0000	10700	10700.0000	0.9374	31.7000	4318000.0000	4.0735	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-12	2026-10-12	11743056	0.1450	11008131.9211	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1738	1078.0296	1.0000	TH	100	41825354.1870	10030.3542	10030.3542	0.0000	0.0000	0.0000	1743.4444	0.1738	7983.3142	0.0000	0.0000	0.0000	0.0000	NaN	NaN