| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 873 | CN | @CHANG50 | 002338.ZK | 23100 | 133317.6219 | 5.7713 | 0 | 0.0000 | 0.0000 | 0 | 401837 | -0.0000 | -9143.2043 | 0.0000 | 249914.3587 | 1 | 133317.6219 |
| 972 | CN | @SHANX6 | 600123.SH | -125900 | -132811.0664 | 1.0549 | -125900 | -132811.0664 | 132811.0664 | 125900 | 2142013 | 25019.9384 | 25019.9384 | -30192.8465 | -30192.8465 | -1 | 132811.0664 |
| 951 | CN | @COSCO13 | 600641.SH | -17500 | -116612.7066 | 6.6636 | -17500 | -116612.7066 | 116612.7066 | 17500 | 7291480 | 27081.4939 | 27081.4939 | -232805.4722 | -232805.4722 | -1 | 116612.7066 |
| 542 | AU | @ARROW13 | SIG.AX | -53446 | -100049.3695 | 1.8720 | -110329 | -206532.7039 | 206532.7039 | 53446 | 284515217 | 28163.2139 | 13642.9328 | -20783.7762 | -10068.1571 | -1 | 100049.3695 |
| 950 | CN | @BEIJI92 | 300073.ZK | -14500 | -90845.4130 | 6.2652 | -14500 | -90845.4130 | 90845.4130 | 14500 | 153046 | 16916.6891 | 16916.6891 | -140127.3625 | -140127.3625 | -1 | 90845.4130 |
| 861 | CN | @SUSIN1 | 002174.ZK | 48100 | 90428.3786 | 1.8800 | 0 | 0.0000 | 0.0000 | 0 | 660 | -0.0000 | -10775.7847 | 0.0000 | 118654.2281 | 1 | 90428.3786 |
| 943 | CN | @WUXIL3 | 300450.ZK | -13700 | -75081.0953 | 5.4804 | -22200 | -121664.2566 | 121664.2566 | 13700 | 713828 | 16210.9086 | 10004.0292 | -222781.7024 | -137482.4019 | -1 | 75081.0953 |
| 970 | CN | @QUECT1 | 603236.SH | -5800 | -62481.9079 | 10.7727 | -5800 | -62481.9079 | 62481.9079 | 5800 | 434262 | 9990.8352 | 9990.8352 | -92691.9714 | -92691.9714 | -1 | 62481.9079 |
| 955 | CN | @DIZAL1 | 688192.SH | -6300 | -56353.2350 | 8.9450 | -6300 | -56353.2350 | 56353.2350 | 6300 | 80136 | 18378.6503 | 18378.6503 | -51203.7397 | -51203.7397 | -1 | 56353.2350 |
| 837 | CN | @CIMCV2 | 301039.ZK | 44500 | 49200.2511 | 1.1056 | -4700 | -5196.4310 | 5196.4310 | 0 | 46554 | 1007.0321 | -9534.6655 | -2150.1967 | 20358.2458 | 1 | 49200.2511 |
| 953 | CN | @DANDO1 | 000498.ZK | -51500 | -48640.7254 | 0.9445 | -51500 | -48640.7254 | 48640.7254 | 51500 | 969289 | 9350.9004 | 9350.9004 | -21566.5883 | -21566.5883 | -1 | 48640.7254 |
| 506 | AU | @ANSEL3 | ANN.AX | 1406 | 44166.5757 | 31.4129 | -3252 | -102154.8394 | 102154.8394 | 0 | 29817386 | 4680.4101 | -2023.5721 | -41404.3932 | 17901.1614 | 1 | 44166.5757 |
| 230 | AU | @PROME8 | PME.AX | -371 | -42787.9903 | 115.3315 | 30 | 3459.9453 | 3459.9453 | 0 | 8286730 | 249.2877 | -3082.8574 | 1767.9066 | -21863.1114 | -1 | 42787.9903 |
| 871 | CN | @MGITE1 | 688114.SH | 4200 | 42582.1751 | 10.1386 | -5400 | -54748.5108 | 54748.5108 | 0 | 337130 | 10202.3574 | -7935.1669 | -79026.9889 | 61465.4358 | 1 | 42582.1751 |
| 832 | CN | @SHENZ63 | 002416.ZK | -29800 | -40951.0466 | 1.3742 | 0 | 0.0000 | 0.0000 | 0 | 2376621 | -0.0000 | 1594.4803 | 0.0000 | -50640.0032 | -1 | 40951.0466 |
| 608 | SG | @SHENG12 | SHEN.SI | 17100 | 38989.5760 | 2.2801 | 25800 | 58826.3779 | 58826.3779 | 0 | 48240149 | 9650.3904 | 6396.1890 | 12638.1110 | 8376.4224 | 1 | 38989.5760 |
| 979 | CN | @TANSU1 | 300872.ZK | -16000 | -38578.9537 | 2.4112 | -16000 | -38578.9537 | 38578.9537 | 16000 | 384346 | 12086.2746 | 12086.2746 | -76092.5724 | -76092.5724 | -1 | 38578.9537 |
| 557 | SG | @SINGA31 | STEG.SI | 4700 | 38241.5177 | 8.1365 | 18700 | 152152.4214 | 152152.4214 | 0 | 148808758 | 12778.8184 | 3211.7886 | 63037.7601 | 15843.7151 | 1 | 38241.5177 |
| 227 | SG | @KEPPE20 | KPLM.SI | 4600 | 37787.0623 | 8.2146 | -2600 | -21357.9048 | 21357.9048 | 0 | 122961584 | -1280.4666 | 2265.4409 | -13138.0419 | 23244.2280 | 1 | 37787.0623 |
| 929 | CN | @GCHTE1 | 688625.SH | 4000 | 36609.4221 | 9.1524 | 5100 | 46677.0132 | 46677.0132 | 0 | 90501 | 6323.4771 | 4959.5899 | 81222.3376 | 63703.7942 | 1 | 36609.4221 |
| 4 | TW | @PHARM121 | 6446.TW | 919 | 34482.3732 | 37.5216 | 0 | 0.0000 | 0.0000 | 0 | 9312673 | 0.0000 | 2673.8495 | 0.0000 | 33656.7976 | 1 | 34482.3732 |
| 561 | TW | @GENIU2 | 3406.TW | -1000 | -33282.7802 | 33.2828 | 3000 | 99848.3406 | 99848.3406 | 0 | 3196455 | 19396.2359 | -6465.4120 | 124117.6966 | -41372.5655 | -1 | 33282.7802 |
| 255 | AU | @MAASG1 | MGH.AX | 10093 | 32519.8201 | 3.2220 | -21083 | -67929.7897 | 67929.7897 | 0 | 16547879 | 3954.4113 | -1893.0832 | -34323.7971 | 16431.7263 | 1 | 32519.8201 |
| 267 | HK | @PCCWL4 | 0008.HK | 49000 | 32313.0877 | 0.6595 | -118000 | -77815.1908 | 77815.1908 | 0 | 365810284 | -841.4286 | 349.4068 | -5282.9484 | 2193.7667 | 1 | 32313.0877 |
| 44 | SG | @CITYD3 | CTDM.SI | 5800 | 32155.5451 | 5.5441 | -3500 | -19404.2082 | 19404.2082 | 0 | 28932109 | -717.7792 | 1189.4626 | -16716.9821 | 27702.4275 | 1 | 32155.5451 |
| 982 | CN | @XINJI61 | 002941.ZK | -20300 | -32015.4877 | 1.5771 | -20300 | -32015.4877 | 32015.4877 | 20300 | 942240 | 7178.2626 | 7178.2626 | -29884.6760 | -29884.6760 | -1 | 32015.4877 |
| 942 | CN | @TANAC1 | 300461.ZK | 5500 | 29936.8860 | 5.4431 | 0 | 0.0000 | 0.0000 | 0 | 1905 | -0.0000 | -8153.9483 | 0.0000 | 64294.7905 | 1 | 29936.8860 |
| 794 | CN | @CHENG42 | 002697.ZK | -40600 | -29319.7672 | 0.7222 | 94567 | 68292.6707 | 68292.6707 | 0 | 1010177 | 1685.9693 | -723.8292 | 26442.9899 | -11352.6430 | -1 | 29319.7672 |
| 767 | SG | @DBSGR2 | DBSM.SI | 500 | 28641.7052 | 57.2834 | 500 | 28641.7052 | 28641.7052 | 0 | 226024147 | 3119.5328 | 3119.5328 | 12373.4631 | 12373.4631 | 1 | 28641.7052 |
| 949 | CN | @BEIJI7 | 600657.SH | -56700 | -28256.5167 | 0.4984 | -56700 | -28256.5167 | 28256.5167 | 56700 | 1426514 | 5886.9495 | 5886.9495 | -25612.8477 | -25612.8477 | -1 | 28256.5167 |
| 952 | CN | @DACHE1 | 600882.SH | -8800 | -27744.1396 | 3.1527 | -8800 | -27744.1396 | 27744.1396 | 8800 | 151235 | 5916.0028 | 5916.0028 | -3497.7613 | -3497.7613 | -1 | 27744.1396 |
| 439 | SG | @UTDOS12 | UTOS.SI | 4100 | 25483.9337 | 6.2156 | 0 | 0.0000 | 0.0000 | 0 | 44502973 | 0.0000 | 1504.5994 | 0.0000 | 15608.8240 | 1 | 25483.9337 |
| 899 | CN | @SHAND69 | 002270.ZK | -8900 | -24978.5888 | 2.8066 | 0 | 0.0000 | 0.0000 | 0 | 1523012 | -0.0000 | 1018.1623 | 0.0000 | -30220.9946 | -1 | 24978.5888 |
| 618 | AU | @ELECT114 | EOS.AX | 3403 | 23989.3378 | 7.0495 | -2353 | -16587.3969 | 16587.3969 | 0 | 14063316 | 1244.5865 | -1799.9693 | -26847.9902 | 38828.6063 | 1 | 23989.3378 |
| 818 | CN | @CHINA128 | 600007.SH | 7800 | 23800.0046 | 3.0513 | 9500 | 28987.1851 | 28987.1851 | 0 | 0 | 3928.4944 | 3225.5007 | -2711.6679 | -2226.4220 | 1 | 23800.0046 |
| 821 | CN | @JINGJ2 | 603279.SH | -14100 | -23667.9555 | 1.6786 | 2100 | 3525.0147 | 3525.0147 | 0 | 2026944 | -63.1556 | 424.0447 | 2861.7623 | -19214.6896 | -1 | 23667.9555 |
| 338 | KR | @HANSO43 | 014680.KS | 115 | 23273.4422 | 202.3778 | 139 | 28130.5084 | 28130.5084 | 0 | 65573 | 6630.5835 | 5485.7345 | 47881.1871 | 39613.9318 | 1 | 23273.4422 |
| 957 | CN | @FOSHA11 | 300619.ZK | -5400 | -22962.9526 | 4.2524 | -5400 | -22962.9526 | 22962.9526 | 5400 | 191248 | 6196.6662 | 6196.6662 | -46810.5820 | -46810.5820 | -1 | 22962.9526 |
| 983 | CN | @YANTA19 | 002675.ZK | -11000 | -22797.3334 | 2.0725 | -11000 | -22797.3334 | 22797.3334 | 11000 | 268409 | 5539.2009 | 5539.2009 | -14510.1554 | -14510.1554 | -1 | 22797.3334 |
| 977 | CN | @SIGLE1 | 688112.SH | 1700 | 22159.0256 | 13.0347 | 1700 | 22159.0256 | 22159.0256 | 0 | 116156 | 2050.7943 | 2050.7943 | 44222.4788 | 44222.4788 | 1 | 22159.0256 |
| 962 | CN | @HWAXI1 | 301265.ZK | -6400 | -22154.2515 | 3.4616 | -6400 | -22154.2515 | 22154.2515 | 6400 | 110674 | 7385.3264 | 7385.3264 | -38729.0948 | -38729.0948 | -1 | 22154.2515 |
| 987 | TH | @PTTEX3 | PTTEP_n.BK | 4800 | 20998.1248 | 4.3746 | 65700 | 287411.8327 | 287411.8327 | 0 | 17891745 | 91585.3343 | 6691.1660 | -35833.7830 | -2617.9933 | 1 | 20998.1248 |
| 876 | CN | @SKYVE1 | 688361.SH | 400 | 20404.3518 | 51.0109 | -1100 | -56111.9674 | 56111.9674 | 0 | 60856 | 15595.1405 | -5670.9602 | -73014.3007 | 26550.6548 | 1 | 20404.3518 |
| 414 | KR | @MERIT202 | 138040.KS | 207 | 19678.5113 | 95.0653 | 339 | 32227.1271 | 32227.1271 | 0 | 2257039 | 7995.4078 | 4882.1516 | 18477.7812 | 11282.8929 | 1 | 19678.5113 |
| 833 | CN | @NANHU3 | 603093.SH | -9700 | -19567.5995 | 2.0173 | 2300 | 4639.7401 | 4639.7401 | 0 | 156758 | 395.9552 | -1669.8979 | 7660.6027 | -32307.7590 | -1 | 19567.5995 |
| 156 | SG | @VENTU23 | VENM.SI | 1500 | 19080.1554 | 12.7201 | -5900 | -75048.6112 | 75048.6112 | 0 | 21535342 | -3179.7168 | 808.4026 | -67729.6225 | 17219.3956 | 1 | 19080.1554 |
| 964 | CN | @JIANG26 | 600400.SH | -32000 | -19002.9997 | 0.5938 | -32000 | -19002.9997 | 19002.9997 | 32000 | 319959 | 5361.0599 | 5361.0599 | -20804.3152 | -20804.3152 | -1 | 19002.9997 |
| 910 | CN | @SHENZ155 | 300568.ZK | 8000 | 18728.4583 | 2.3411 | 0 | 0.0000 | 0.0000 | 0 | 446256 | -0.0000 | -1691.2210 | 0.0000 | 37262.1636 | 1 | 18728.4583 |
| 845 | CN | @FUJIA71 | 603383.SH | -4600 | -18648.1855 | 4.0540 | 0 | 0.0000 | 0.0000 | 0 | 15275 | 0.0000 | -533.4678 | 0.0000 | -23549.8822 | -1 | 18648.1855 |
| 922 | CN | @SICHU127 | 001288.ZK | 4000 | 18328.5836 | 4.5821 | 0 | 0.0000 | 0.0000 | 0 | 8121 | -0.0000 | -2880.7806 | 0.0000 | 25260.0643 | 1 | 18328.5836 |
| 947 | CN | @AMLOG1 | 688099.SH | -1200 | -17852.9121 | 14.8774 | -1200 | -17852.9121 | 17852.9121 | 1200 | 20734 | 3309.0956 | 3309.0956 | -28497.2486 | -28497.2486 | -1 | 17852.9121 |
| 900 | CN | @SHENZ241 | 002876.ZK | 4000 | 17809.3440 | 4.4523 | -7600 | -33837.7535 | 33837.7535 | 0 | 535583 | 4601.9871 | -2422.0985 | -41929.4723 | 22068.1433 | 1 | 17809.3440 |
| 409 | HK | @INNOV87 | 1801.HK | 1500 | 17709.5978 | 11.8064 | -7000 | -82644.7899 | 82644.7899 | 0 | 257970503 | -1149.0157 | 246.2177 | -88680.0140 | 19002.8602 | 1 | 17709.5978 |
| 934 | CN | @HUAFA3 | 600325.SH | 40900 | 17636.4136 | 0.4312 | 0 | 0.0000 | 0.0000 | 0 | 5170 | -0.0000 | -2988.5208 | 0.0000 | 16994.9982 | 1 | 17636.4136 |
| 24 | AU | @HOUSE8 | BRG.AX | -810 | -17513.5073 | 21.6216 | -1100 | -23783.7753 | 23783.7753 | 810 | 4828533 | 1097.0858 | 807.8541 | -16065.2500 | -11829.8659 | -1 | 17513.5073 |
| 959 | CN | @GUANG419 | 301373.ZK | 1100 | 17512.4215 | 15.9204 | 1100 | 17512.4215 | 17512.4215 | 0 | 3630 | 2844.4726 | 2844.4726 | 48330.9389 | 48330.9389 | 1 | 17512.4215 |
| 808 | CN | @ZHEJI56 | 002064.ZK | -11300 | -17197.5950 | 1.5219 | 14900 | 22676.4748 | 22676.4748 | 0 | 27042 | 874.1079 | -662.9140 | 24867.0688 | -18858.9180 | -1 | 17197.5950 |
| 428 | HK | @ZAILA3 | 9688.HK | 7000 | 17171.2054 | 2.4530 | -39900 | -97875.8707 | 97875.8707 | 0 | 35285153 | 21730.2465 | -3812.3240 | -148167.3539 | 25994.2726 | 1 | 17171.2054 |
| 889 | CN | @SHANG106 | 300171.ZK | 7000 | 16669.4027 | 2.3813 | -16200 | -38577.7605 | 38577.7605 | 0 | 161703 | 4945.5288 | -2136.9569 | -52316.2949 | 22605.8064 | 1 | 16669.4027 |
| 405 | AU | @CALTE1 | ALD.AX | 517 | 15837.5298 | 30.6335 | -2301 | -70487.7294 | 70487.7294 | 0 | 45770357 | -259.7541 | 58.3628 | 26770.5764 | -6014.9448 | 1 | 15837.5298 |
| 37 | AU | @TELST3 | TLS.AX | -4731 | -15704.2856 | 3.3194 | 53491 | 177560.3343 | 177560.3343 | 0 | 1001928219 | 11645.2266 | -1029.9596 | -24471.4705 | 2164.3740 | -1 | 15704.2856 |
| 916 | CN | @DONGG3 | 002638.ZK | 21700 | 15055.7296 | 0.6938 | 0 | 0.0000 | 0.0000 | 0 | 356005 | -0.0000 | -3604.4839 | 0.0000 | 18032.6678 | 1 | 15055.7296 |
| 797 | CN | @HEXIN5 | 300033.ZK | -500 | -14952.7759 | 29.9056 | 0 | 0.0000 | 0.0000 | 0 | 31737 | 0.0000 | -519.0809 | 0.0000 | -27538.8005 | -1 | 14952.7759 |
| 806 | CN | @SHANG253 | 300627.ZK | -3700 | -14889.2139 | 4.0241 | 5500 | 22132.6152 | 22132.6152 | 0 | 0 | -1292.1731 | 869.2801 | 23929.6010 | -16098.0952 | -1 | 14889.2139 |
| 912 | CN | @TANDS1 | 300570.ZK | 500 | 14428.3135 | 28.8566 | 0 | 0.0000 | 0.0000 | 0 | 32871 | -0.0000 | -715.5000 | 0.0000 | 42848.5244 | 1 | 14428.3135 |
| 897 | CN | @HUALI4 | 600825.SH | 7600 | 14208.6810 | 1.8696 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -4237.8523 | 0.0000 | 11586.1545 | 1 | 14208.6810 |
| 973 | CN | @SHENZ367 | 301268.ZK | -7800 | -13884.3057 | 1.7800 | -7800 | -13884.3057 | 13884.3057 | 7800 | 802575 | 4273.0241 | 4273.0241 | -24546.3650 | -24546.3650 | -1 | 13884.3057 |
| 965 | CN | @JIANG317 | 688399.SH | -3100 | -13839.2449 | 4.4643 | -3100 | -13839.2449 | 13839.2449 | 3100 | 103191 | 5563.0306 | 5563.0306 | -26611.3865 | -26611.3865 | -1 | 13839.2449 |
| 324 | HK | @WUXIB5 | 2269.HK | -2000 | -13724.2209 | 6.8621 | 12000 | 82345.3255 | 82345.3255 | 0 | 752067284 | 3860.4453 | -643.4076 | 138846.9860 | -23141.1643 | -1 | 13724.2209 |
| 122 | SG | @SEMBC4 | SEAT.SI | 8400 | 13118.3381 | 1.5617 | -77800 | -121500.7985 | 121500.7985 | 0 | 105322110 | 1052.1211 | -113.5966 | -88004.0931 | 9501.7273 | 1 | 13118.3381 |
| 867 | CN | @PEAKI2 | 688536.SH | 300 | 12818.0717 | 42.7269 | -500 | -21363.4528 | 21363.4528 | 0 | 172067 | 1722.2033 | -1033.3220 | -39421.5193 | 23652.9116 | 1 | 12818.0717 |
| 169 | HK | @SITCI1 | 1308.HK | -2000 | -12755.7524 | 6.3779 | 44000 | 280626.5524 | 280626.5524 | 0 | 288133666 | 60694.1406 | -2758.8246 | 129683.0029 | -5894.6820 | -1 | 12755.7524 |
| 887 | CN | @NATIO186 | 300077.ZK | 4500 | 12750.4814 | 2.8334 | -5800 | -16433.9538 | 16433.9538 | 0 | 1523289 | 2459.8031 | -1908.4679 | -35161.8529 | 27280.7479 | 1 | 12750.4814 |
| 426 | AU | @STBAR2 | SBM.AX | -23175 | -12740.7122 | 0.5498 | -47357 | -26035.0338 | 26035.0338 | 23175 | 78730608 | 5625.1046 | 2752.7461 | -52763.2372 | -25820.6394 | -1 | 12740.7122 |
| 986 | TH | @SCGPA1 | SCGP_n.BK | -13900 | -12513.0194 | 0.9002 | 25900 | 23315.6261 | 23315.6261 | 0 | 6948719 | 3294.7272 | -1768.2126 | 18421.6837 | -9886.5407 | -1 | 12513.0194 |
| 847 | CN | @SHANG251 | 603991.SH | -500 | -12161.8604 | 24.3237 | -1000 | -24323.7208 | 24323.7208 | 500 | 37520 | 6234.6243 | 3117.3122 | -32963.9310 | -16481.9655 | -1 | 12161.8604 |
| 787 | CN | @IRAYT1 | 688301.SH | 1000 | 11935.0652 | 11.9351 | -546 | -6516.5456 | 6516.5456 | 0 | 555206 | 727.9542 | -1333.2494 | -7049.1098 | 12910.4574 | 1 | 11935.0652 |
| 961 | CN | @HUNAN32 | 300035.ZK | -5900 | -11479.3874 | 1.9457 | -5900 | -11479.3874 | 11479.3874 | 5900 | 413556 | 2954.5341 | 2954.5341 | -14367.6111 | -14367.6111 | -1 | 11479.3874 |
| 274 | HK | @LEGEN26 | 3396.HK | 4100 | 11358.3540 | 2.7703 | 5400 | 14959.7834 | 14959.7834 | 0 | 107566249 | 2255.9693 | 1712.8656 | 28149.4714 | 21372.7468 | 1 | 11358.3540 |
| 775 | SG | @OVERS15 | OCBC.SI | 500 | 11322.3752 | 22.6448 | 500 | 11322.3752 | 11322.3752 | 0 | 330054741 | 1387.9873 | 1387.9873 | 3757.9152 | 3757.9152 | 1 | 11322.3752 |
| 694 | KR | @LUNIT1 | 328130.KQ | -1320 | -11207.9939 | 8.4909 | -14236 | -120876.5162 | 120876.5162 | 1320 | 160428 | 36413.8211 | 3376.3869 | -173702.9273 | -16106.2001 | -1 | 11207.9939 |
| 62 | TW | @HUAKU1 | 2548.TW | 3850 | 11097.2957 | 2.8824 | 0 | 0.0000 | 0.0000 | 0 | 5727418 | 0.0000 | 1689.7078 | 0.0000 | 2547.5872 | 1 | 11097.2957 |
| 865 | CN | @JINAN3 | 000617.ZK | -11000 | -10865.2513 | 0.9878 | 7100 | 7013.0259 | 7013.0259 | 0 | 672461 | 80.5240 | -124.7554 | 4283.0538 | -6635.7171 | -1 | 10865.2513 |
| 777 | AU | @RUBIA1 | ZIP.AX | -7131 | -10718.9209 | 1.5031 | -7131 | -10718.9209 | 10718.9209 | 7131 | 96769485 | 1025.7966 | 1025.7966 | -21639.1487 | -21639.1487 | -1 | 10718.9209 |
| 956 | CN | @FARAS1 | 688567.SH | -7200 | -10474.3293 | 1.4548 | -7200 | -10474.3293 | 10474.3293 | 7200 | 72241 | 3413.0929 | 3413.0929 | -14824.1489 | -14824.1489 | -1 | 10474.3293 |
| 948 | CN | @BEIJI289 | 688028.SH | 700 | 10319.1543 | 14.7416 | 700 | 10319.1543 | 10319.1543 | 0 | 16572 | 800.0909 | 800.0909 | 28887.1017 | 28887.1017 | 1 | 10319.1543 |
| 350 | HK | @BOSID1 | 3998.HK | -18000 | -10103.9328 | 0.5613 | 74000 | 41538.3903 | 41538.3903 | 0 | 772324371 | 5588.8619 | -1359.4529 | 7294.2552 | -1774.2783 | -1 | 10103.9328 |
| 570 | AU | @MEGAP9 | MP1.AX | 756 | 9880.1664 | 13.0690 | -2410 | -31496.2977 | 31496.2977 | 0 | 31551869 | 1799.7830 | -564.5792 | -32488.7251 | 10191.4839 | 1 | 9880.1664 |
| 454 | TW | @ECLAT1 | 1476.TW | -1000 | -9733.6433 | 9.7336 | 0 | 0.0000 | 0.0000 | 0 | 6386251 | 0.0000 | -1353.5025 | 0.0000 | -8308.8322 | -1 | 9733.6433 |
| 783 | CN | @GUANG336 | 300770.ZK | -1700 | -9440.9221 | 5.5535 | 25497 | 141597.1710 | 141597.1710 | 0 | 150337 | -389.2019 | 25.9498 | 112650.7790 | -7510.9356 | -1 | 9440.9221 |
| 792 | CN | @HUBEI15 | 600566.SH | -2300 | -9162.8003 | 3.9838 | 36142 | 143983.4464 | 143983.4464 | 0 | 2546386 | 5677.0171 | -361.2733 | -3176.3105 | 202.1336 | -1 | 9162.8003 |
| 975 | CN | @SICHU117 | 300820.ZK | 1000 | 8922.5767 | 8.9226 | 1000 | 8922.5767 | 8922.5767 | 0 | 270693 | 510.2706 | 510.2706 | 15123.1700 | 15123.1700 | 1 | 8922.5767 |
| 904 | CN | @CANGZ1 | 600722.SH | -3500 | -8815.1473 | 2.5186 | 0 | 0.0000 | 0.0000 | 0 | 225737 | -0.0000 | 914.7297 | 0.0000 | -4772.9576 | -1 | 8815.1473 |
| 92 | HK | @SJMHO1 | 0880.HK | 51000 | 8448.6150 | 0.1657 | -390000 | -64607.0561 | 64607.0561 | 0 | 16050387 | 7090.2991 | -927.1930 | -28290.2484 | 3699.4940 | 1 | 8448.6150 |
| 967 | CN | @NANJI27 | 002182.ZK | -4600 | -8442.1305 | 1.8352 | -4600 | -8442.1305 | 8442.1305 | 4600 | 369858 | 1838.3449 | 1838.3449 | -17849.5938 | -17849.5938 | -1 | 8442.1305 |
| 989 | TH | @KCEEL3 | KCE_n.BK | -3600 | -8436.7466 | 2.3435 | 4300 | 10077.2251 | 10077.2251 | 0 | 5992533 | 942.7616 | -789.2888 | 7539.5350 | -6312.1688 | -1 | 8436.7466 |
| 888 | CN | @NINGB93 | 605555.SH | 4600 | 8188.1803 | 1.7800 | 0 | 0.0000 | 0.0000 | 0 | 1938 | -0.0000 | -1323.4422 | 0.0000 | 13631.5476 | 1 | 8188.1803 |
| 637 | AU | @AUSTS4 | ASX.AX | -189 | -8033.5538 | 42.5056 | -485 | -20615.2041 | 20615.2041 | 189 | 24509554 | 586.8402 | 228.6862 | -4040.8004 | -1574.6624 | -1 | 8033.5538 |
| 490 | KR | @SKCCO1 | 011790.KS | 99 | 7984.5867 | 80.6524 | -2212 | -178403.0886 | 178403.0886 | 0 | 226305 | 28186.9136 | -1261.5300 | -381557.3742 | 17076.9349 | 1 | 7984.5867 |
| 183 | HK | @ZYLOX1 | 2190.HK | 3000 | 7836.9509 | 2.6123 | 0 | 0.0000 | 0.0000 | 0 | 7985541 | 0.0000 | 395.2535 | 0.0000 | 5108.4555 | 1 | 7836.9509 |
| 884 | CN | @ZHUHA5 | 002017.ZK | -3700 | -7745.4828 | 2.0934 | 0 | 0.0000 | 0.0000 | 0 | 183052 | -0.0000 | 139.5106 | 0.0000 | -12100.8909 | -1 | 7745.4828 |
| 631 | TW | @APACO1 | 4908.TWO | -1000 | -7645.6198 | 7.6456 | 0 | 0.0000 | 0.0000 | 0 | 196775 | 0.0000 | -727.5686 | 0.0000 | -16147.7885 | -1 | 7645.6198 |
| 903 | CN | @XIANX1 | 301306.ZK | 600 | 7373.2117 | 12.2887 | 0 | 0.0000 | 0.0000 | 0 | 71028 | -0.0000 | -1838.4834 | 0.0000 | 18286.3948 | 1 | 7373.2117 |
| 981 | CN | @WUXIX4 | 301310.ZK | -800 | -7173.8709 | 8.9673 | -800 | -7173.8709 | 7173.8709 | 800 | 32842 | 2099.2131 | 2099.2131 | -9381.1016 | -9381.1016 | -1 | 7173.8709 |
| 960 | CN | @HUADI3 | 600027.SH | -9200 | -7124.3345 | 0.7744 | -9200 | -7124.3345 | 7124.3345 | 9200 | 12530367 | 865.6380 | 865.6380 | -827.9907 | -827.9907 | -1 | 7124.3345 |
| 392 | KR | @PHARM126 | 214450.KQ | -31 | -7002.9425 | 225.9014 | 16 | 3614.4220 | 3614.4220 | 0 | 45647 | 880.0754 | -1705.1461 | 3777.6990 | -7319.2917 | -1 | 7002.9425 |
| 998 | TH | @INDOR13 | IVL_n.BK | -8400 | -6999.3749 | 0.8333 | 87200 | 72660.1778 | 72660.1778 | 0 | 4137266 | 11928.1414 | -1149.0411 | 24987.1261 | -2407.0167 | -1 | 6999.3749 |
| 341 | KR | @SAMSU46 | 009150.KS | 6 | 6927.1442 | 1154.5240 | 0 | 0.0000 | 0.0000 | 0 | 1356737 | 0.0000 | 1117.7993 | 0.0000 | 16655.1620 | 1 | 6927.1442 |
| 966 | CN | @NANJI2 | 000727.ZK | -20600 | -6885.0064 | 0.3342 | -20600 | -6885.0064 | 6885.0064 | 20600 | 797537 | 1732.6128 | 1732.6128 | -8785.5079 | -8785.5079 | -1 | 6885.0064 |
| 828 | CN | @SICHU20 | 600674.SH | 2700 | 6864.7146 | 2.5425 | -102400 | -260350.6581 | 260350.6581 | 0 | 2442283 | 35961.9289 | -948.2149 | 85245.1320 | -2247.6744 | 1 | 6864.7146 |
| 940 | CN | @SUNRE16 | 300487.ZK | 700 | 6836.9617 | 9.7671 | 2000 | 19534.1762 | 19534.1762 | 0 | 1201430 | 1931.4614 | 676.0115 | 26253.5302 | 9188.7356 | 1 | 6836.9617 |
| 635 | TW | @SDICO1 | 2351.TW | -1000 | -6782.1514 | 6.7822 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -1066.0218 | 0.0000 | -11810.1223 | -1 | 6782.1514 |
| 990 | TH | @BUMRU1 | BH_n.BK | 1200 | 6713.6861 | 5.5947 | 33500 | 187423.7384 | 187423.7384 | 0 | 6197684 | 42626.5863 | 1526.9225 | 65718.9107 | 2354.1102 | 1 | 6713.6861 |
| 870 | CN | @LIAON19 | 301349.ZK | 1100 | 6694.7677 | 6.0862 | 0 | 0.0000 | 0.0000 | 0 | 587097 | -0.0000 | -766.5928 | 0.0000 | 13560.4747 | 1 | 6694.7677 |
| 318 | KR | @ABLBI4 | 298380.KQ | 177 | 6344.6547 | 35.8455 | -386 | -13836.3657 | 13836.3657 | 0 | 707490 | 1666.2309 | -764.0489 | -22223.2152 | 10190.4381 | 1 | 6344.6547 |
| 359 | AU | @VIVAE2 | VEA.AX | 2726 | 6089.4455 | 2.2338 | -11494 | -25675.7471 | 25675.7471 | 0 | 238176555 | -345.0427 | 81.8328 | 11892.1674 | -2820.4322 | 1 | 6089.4455 |
| 250 | HK | @MASST2 | 0066.HK | 1500 | 6063.1238 | 4.0421 | -10000 | -40420.8255 | 40420.8255 | 0 | 86296551 | 469.5177 | -70.4276 | -12220.5164 | 1833.0775 | 1 | 6063.1238 |
| 360 | KR | @YOUNG37 | 111770.KS | -115 | -6045.9422 | 52.5734 | 0 | 0.0000 | 0.0000 | 0 | 257275 | 0.0000 | -932.7830 | 0.0000 | -3019.2775 | -1 | 6045.9422 |
| 670 | KR | @NEURO69 | 348340.KQ | 370 | 5913.0151 | 15.9811 | -336 | -5369.6570 | 5369.6570 | 0 | 3359 | 1394.2262 | -1535.3087 | -12542.0925 | 13811.2329 | 1 | 5913.0151 |
| 862 | CN | @CHINA214 | 600016.SH | -11300 | -5884.2753 | 0.5207 | -26300 | -13695.2601 | 13695.2601 | 11300 | 13957068 | 1460.2705 | 627.4166 | -52.4821 | -22.5493 | -1 | 5884.2753 |
| 720 | AU | @YANCO2 | YAL.AX | 1439 | 5838.1628 | 4.0571 | -1530 | -6207.3587 | 6207.3587 | 0 | 39094763 | -140.7126 | 132.3434 | 2192.2649 | -2061.8753 | 1 | 5838.1628 |
| 872 | CN | @YOUNG11 | 600177.SH | 4600 | 5744.7667 | 1.2489 | 0 | 0.0000 | 0.0000 | 0 | 8215500 | -0.0000 | -545.7726 | 0.0000 | 90.0415 | 1 | 5744.7667 |
| 357 | KR | @LGHOU1 | 051900.KS | -28 | -5635.2124 | 201.2576 | 439 | 88352.0804 | 88352.0804 | 0 | 115842 | 19458.9966 | -1241.1205 | 60846.3674 | -3880.8617 | -1 | 5635.2124 |
| 778 | AU | @WILSO44 | PNI.AX | -576 | -5615.7464 | 9.7496 | -576 | -5615.7464 | 5615.7464 | 576 | 6895729 | 591.5655 | 591.5655 | -7466.2795 | -7466.2795 | -1 | 5615.7464 |
| 780 | KR | @WSCOP3 | 393890.KQ | -654 | -5601.8910 | 8.5656 | -654 | -5601.8910 | 5601.8910 | 654 | 6538 | 1670.6243 | 1670.6243 | -9700.3143 | -9700.3143 | -1 | 5601.8910 |
| 848 | CN | @SHANG326 | 603565.SH | -3100 | -5434.8639 | 1.7532 | 11400 | 19986.2736 | 19986.2736 | 0 | 8193705 | 1572.2360 | -427.5379 | 8529.7925 | -2319.5050 | -1 | 5434.8639 |
| 108 | AU | @CATLI3 | BGL.AX | 5238 | 5413.0098 | 1.0334 | -39119 | -40426.0270 | 40426.0270 | 0 | 362492001 | 1000.5090 | -133.9673 | -63206.9947 | 8463.3615 | 1 | 5413.0098 |
| 29 | HK | @ASCEN102 | 6855.HK | 1500 | 5394.1158 | 3.5961 | -21500 | -77315.6601 | 77315.6601 | 0 | 13398839 | 19370.2280 | -1351.4113 | -97170.8068 | 6779.3586 | 1 | 5394.1158 |
| 630 | HK | @QUANT126 | 2228.HK | 6000 | 5340.5954 | 0.8901 | -65000 | -57856.4503 | 57856.4503 | 0 | 110207421 | 6648.5691 | -613.7141 | -129893.6772 | 11990.1856 | 1 | 5340.5954 |
| 958 | CN | @GANSU6 | 000552.ZK | -13800 | -5332.9553 | 0.3864 | -13800 | -5332.9553 | 5332.9553 | 13800 | 9550067 | 1170.9504 | 1170.9504 | -1488.4057 | -1488.4057 | -1 | 5332.9553 |
| 47 | AU | @AMPLI4 | AMP.AX | 3052 | 5182.2842 | 1.6980 | -46162 | -78382.8974 | 78382.8974 | 0 | 286348770 | 3365.8341 | -222.5321 | -18292.8867 | 1209.4340 | 1 | 5182.2842 |
| 461 | KR | @HYOSU10 | 298020.KS | -25 | -5171.4612 | 206.8584 | 0 | 0.0000 | 0.0000 | 0 | 37145 | 0.0000 | -831.2962 | 0.0000 | -7907.9612 | -1 | 5171.4612 |
| 773 | AU | @NUFAR1 | NUF.AX | -2170 | -4862.5320 | 2.2408 | -2170 | -4862.5320 | 4862.5320 | 2170 | 75657554 | 452.0794 | 452.0794 | -815.3179 | -815.3179 | -1 | 4862.5320 |
| 921 | CN | @SHANG411 | 688271.SH | 300 | 4824.4581 | 16.0815 | 0 | 0.0000 | 0.0000 | 0 | 152 | -0.0000 | -1086.9775 | 0.0000 | 1557.4677 | 1 | 4824.4581 |
| 875 | CN | @JIANG56 | 002044.ZK | -6500 | -4752.2421 | 0.7311 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | 477.9581 | 0.0000 | -7180.9496 | -1 | 4752.2421 |
| 215 | HK | @LYGEN1 | 2245.HK | 1800 | 4433.8027 | 2.4632 | 0 | 0.0000 | 0.0000 | 0 | 1479986 | 0.0000 | 33.9517 | 0.0000 | 6524.1561 | 1 | 4433.8027 |
| 790 | CN | @SHAND16 | 000915.ZK | -1200 | -4336.5512 | 3.6138 | 42385 | 153170.6035 | 153170.6035 | 0 | 8126 | 14017.9623 | -396.8752 | 58335.9207 | -1651.6009 | -1 | 4336.5512 |
| 455 | AU | @DICKE1 | DDR.AX | -386 | -4316.6818 | 11.1831 | 737 | 8241.9546 | 8241.9546 | 0 | 12755852 | -68.9986 | 36.1376 | 4703.0728 | -2463.2104 | -1 | 4316.6818 |
| 878 | CN | @YUNNA22 | 002265.ZK | -1500 | -4209.8745 | 2.8066 | 1500 | 4209.8745 | 4209.8745 | 0 | 107668 | -215.9468 | 215.9468 | 5453.1123 | -5453.1123 | -1 | 4209.8745 |
| 111 | AU | @DEEPY2 | DYL.AX | -6152 | -4195.5536 | 0.6820 | -60104 | -40989.8491 | 40989.8491 | 6152 | 188070348 | 3961.6505 | 405.4984 | -74209.0428 | -7595.7346 | -1 | 4195.5536 |
| 807 | CN | @SHANG357 | 605098.SH | -500 | -4185.2554 | 8.3705 | 12500 | 104631.3845 | 104631.3845 | 0 | 83484 | 12607.4330 | -504.2973 | 51268.2938 | -2050.7318 | -1 | 4185.2554 |
| 591 | AU | @WEBJE2 | WEB.AX | -1717 | -4086.4225 | 2.3800 | 2772 | 6597.2995 | 6597.2995 | 0 | 47007162 | 262.4031 | -162.5347 | 5761.2376 | -3568.5588 | -1 | 4086.4225 |
| 851 | CN | @NOVOR19 | 688300.SH | -200 | -4073.0520 | 20.3653 | 2000 | 40730.5202 | 40730.5202 | 0 | 68838 | 5523.3519 | -552.3352 | 113759.0390 | -11375.9039 | -1 | 4073.0520 |
| 468 | TW | @TAIWA44 | 8926.TW | -2000 | -3836.9393 | 1.9185 | -4000 | -7673.8786 | 7673.8786 | 2000 | 4717936 | 274.5176 | 137.2588 | -4455.8708 | -2227.9354 | -1 | 3836.9393 |
| 892 | CN | @ASRAA1 | 688220.SH | 300 | 3741.6630 | 12.4722 | 0 | 0.0000 | 0.0000 | 0 | 559 | -0.0000 | -559.1650 | 0.0000 | 8552.9659 | 1 | 3741.6630 |
| 195 | ID | @INDOS6 | ISAT.JK | -31300 | -3726.2951 | 0.1191 | 368800 | 43905.9947 | 43905.9947 | 0 | 0 | 10130.2245 | -859.7506 | 27844.6775 | -2363.1735 | -1 | 3726.2951 |
| 939 | CN | @SHANG105 | 601519.SH | 2600 | 3557.3926 | 1.3682 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -796.6331 | 0.0000 | 5919.6927 | 1 | 3557.3926 |
| 907 | CN | @LUCKY25 | 002965.ZK | 900 | 3550.5291 | 3.9450 | -1600 | -6312.0518 | 6312.0518 | 0 | 336438 | 290.1242 | -163.1949 | -12603.5736 | 7089.5102 | 1 | 3550.5291 |
| 58 | AU | @PERPE7 | PPT.AX | -291 | -3507.4196 | 12.0530 | -6264 | -75499.9195 | 75499.9195 | 291 | 11823165 | 6965.1977 | 323.5748 | -32553.6701 | -1512.3113 | -1 | 3507.4196 |
| 772 | KR | @NEXTI4 | 348210.KQ | -117 | -3494.9369 | 29.8713 | -117 | -3494.9369 | 3494.9369 | 117 | 18556 | 478.5026 | 478.5026 | -6478.3298 | -6478.3298 | -1 | 3494.9369 |
| 804 | CN | @GUIZH13 | 002039.ZK | -1100 | -3300.6075 | 3.0006 | 0 | 0.0000 | 0.0000 | 0 | 6669464 | 0.0000 | -76.6033 | 0.0000 | -969.2494 | -1 | 3300.6075 |
| 776 | KR | @POONG1 | 024850.KQ | -236 | -3279.8340 | 13.8976 | -236 | -3279.8340 | 3279.8340 | 236 | 9951 | 701.0592 | 701.0592 | -3748.4705 | -3748.4705 | -1 | 3279.8340 |
| 735 | KR | @SAMCH4 | 000250.KQ | 18 | 3273.1429 | 181.8413 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -102.8104 | 0.0000 | 3618.2469 | 1 | 3273.1429 |
| 402 | KR | @YOUNG13 | 009970.KS | -25 | -3255.9669 | 130.2387 | 28 | 3646.6829 | 3646.6829 | 0 | 53103 | 554.7279 | -495.2928 | 1732.8101 | -1547.1519 | -1 | 3255.9669 |
| 883 | CN | @XINJI18 | 000415.ZK | -5400 | -3230.9279 | 0.5983 | 69600 | 41643.0707 | 41643.0707 | 0 | 2884395 | 4726.0061 | -366.6729 | 57944.8888 | -4495.7241 | -1 | 3230.9279 |
| 769 | KR | @LGINT2 | 001120.KS | 99 | 3204.9244 | 32.3730 | 99 | 3204.9244 | 3204.9244 | 0 | 483476 | 771.4065 | 771.4065 | 1453.6538 | 1453.6538 | 1 | 3204.9244 |
| 971 | CN | @SHANG143 | 300398.ZK | 700 | 3159.4576 | 4.5135 | 700 | 3159.4576 | 3159.4576 | 0 | 280937 | 342.6948 | 342.6948 | 5606.6351 | 5606.6351 | 1 | 3159.4576 |
| 969 | CN | @PYLON10 | 688063.SH | -500 | -3141.5528 | 6.2831 | -500 | -3141.5528 | 3141.5528 | 500 | 38973 | 590.8543 | 590.8543 | -4686.6140 | -4686.6140 | -1 | 3141.5528 |
| 914 | CN | @CANSI4 | 688185.SH | 200 | 2938.1836 | 14.6909 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -940.1865 | 0.0000 | 3626.9567 | 1 | 2938.1836 |
| 895 | CN | @CHENG53 | 002818.ZK | -1500 | -2665.5825 | 1.7771 | 0 | 0.0000 | 0.0000 | 0 | 103434 | -0.0000 | 73.4234 | 0.0000 | -736.1657 | -1 | 2665.5825 |
| 614 | KR | @LOTTE14 | 280360.KS | -29 | -2657.2722 | 91.6301 | 0 | 0.0000 | 0.0000 | 0 | 7579 | 0.0000 | -478.0449 | 0.0000 | -1769.3229 | -1 | 2657.2722 |
| 891 | CN | @WUHAN37 | 300567.ZK | 100 | 2509.9597 | 25.0996 | 0 | 0.0000 | 0.0000 | 0 | 32647 | -0.0000 | -316.8399 | 0.0000 | 4701.2557 | 1 | 2509.9597 |
| 968 | CN | @NINGB52 | 601882.SH | 800 | 2505.4834 | 3.1319 | 800 | 2505.4834 | 2505.4834 | 0 | 451259 | 373.5554 | 373.5554 | 3456.0597 | 3456.0597 | 1 | 2505.4834 |
| 355 | KR | @HUGEL1 | 145020.KQ | -17 | -2320.6979 | 136.5116 | 181 | 24708.6067 | 24708.6067 | 0 | 84237 | 6215.0962 | -583.7383 | 24459.6493 | -2297.3151 | -1 | 2320.6979 |
| 944 | CN | @XIANA3 | 688719.SH | 300 | 2289.5810 | 7.6319 | 0 | 0.0000 | 0.0000 | 0 | 102983 | -0.0000 | -212.7725 | 0.0000 | 4755.3264 | 1 | 2289.5810 |
| 980 | CN | @WUXIJ1 | 301210.ZK | -500 | -2244.8189 | 4.4896 | -500 | -2244.8189 | 2244.8189 | 500 | 53309 | 602.3504 | 602.3504 | -4457.1473 | -4457.1473 | -1 | 2244.8189 |
| 913 | CN | @ZHEJI148 | 600023.SH | -2800 | -2222.5871 | 0.7938 | -164200 | -130338.8571 | 130338.8571 | 2800 | 8095302 | 17120.4354 | 291.9441 | -24822.2925 | -423.2790 | -1 | 2222.5871 |
| 573 | KR | @APRCO1 | 278470.KS | -8 | -2219.4343 | 277.4293 | 28 | 7768.0201 | 7768.0201 | 0 | 0 | 1699.5800 | -485.5943 | 10113.9214 | -2889.6918 | -1 | 2219.4343 |
| 827 | CN | @HEBEI6 | 000408.ZK | -200 | -2190.0599 | 10.9503 | 9000 | 98552.6946 | 98552.6946 | 0 | 241248 | 5549.4908 | -123.3220 | 123611.3298 | -2746.9184 | -1 | 2190.0599 |
| 742 | AU | @DMEDI1 | 4DX.AX | 718 | 2023.6078 | 2.8184 | -1080 | -3043.8669 | 3043.8669 | 0 | 55858 | 550.3761 | -365.8982 | -2847.1947 | 1892.8572 | 1 | 2023.6078 |
| 585 | KR | @GSHLD1 | 078930.KS | -26 | -2019.2969 | 77.6653 | 91 | 7067.5391 | 7067.5391 | 0 | 895855 | 1631.8560 | -466.2446 | 5158.7297 | -1473.9228 | -1 | 2019.2969 |
| 579 | KR | @VINAT6 | 126340.KQ | -31 | -2014.0694 | 64.9700 | -490 | -31835.2909 | 31835.2909 | 31 | 7349 | 7121.1692 | 450.5229 | -90548.2746 | -5728.5643 | -1 | 2014.0694 |
| 266 | AU | @ORORA1 | ORA.AX | -2042 | -2003.6493 | 0.9812 | -20977 | -20583.0316 | 20583.0316 | 2042 | 110845697 | 1381.6230 | 134.4937 | -6175.0560 | -601.1090 | -1 | 2003.6493 |
| 877 | CN | @SUPLE1 | 300593.ZK | 500 | 1970.2780 | 3.9406 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -322.7615 | 0.0000 | 4846.5911 | 1 | 1970.2780 |
| 539 | SG | @SIAEN1 | SIAE.SI | 800 | 1936.5165 | 2.4206 | -8800 | -21301.6818 | 21301.6818 | 0 | 12966335 | 605.2525 | -55.0230 | -12278.0337 | 1116.1849 | 1 | 1936.5165 |
| 954 | CN | @DARBO2 | 688035.SH | 200 | 1894.0333 | 9.4702 | 200 | 1894.0333 | 1894.0333 | 0 | 365024 | 141.2572 | 141.2572 | 4565.1653 | 4565.1653 | 1 | 1894.0333 |
| 928 | CN | @FUJIA48 | 002639.ZK | 900 | 1880.0078 | 2.0889 | 0 | 0.0000 | 0.0000 | 0 | 4766 | -0.0000 | -312.5362 | 0.0000 | 2740.1451 | 1 | 1880.0078 |
| 855 | CN | @SHAND118 | 603026.SH | 200 | 1872.8458 | 9.3642 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -584.0040 | 0.0000 | 2408.1618 | 1 | 1872.8458 |
| 317 | KR | @SKBIO2 | 302440.KS | 66 | 1811.3183 | 27.4442 | -5431 | -149049.5389 | 149049.5389 | 0 | 186753 | 12295.5854 | -149.4216 | -148132.3633 | 1800.1723 | 1 | 1811.3183 |
| 675 | KR | @OPENE1 | 394280.KQ | 218 | 1693.1028 | 7.7665 | 0 | 0.0000 | 0.0000 | 0 | 2104 | -0.0000 | -270.7343 | 0.0000 | 3611.2717 | 1 | 1693.1028 |
| 705 | KR | @SEMIF1 | 490470.KQ | 101 | 1681.9757 | 16.6532 | -125 | -2081.6531 | 2081.6531 | 0 | 1255 | 90.6806 | -73.2700 | -7492.2560 | 6053.7428 | 1 | 1681.9757 |
| 976 | CN | @SICHU26 | 600391.SH | 300 | 1674.5498 | 5.5818 | 300 | 1674.5498 | 1674.5498 | 0 | 585733 | 25.8454 | 25.8454 | 2838.1170 | 2838.1170 | 1 | 1674.5498 |
| 774 | TW | @OPTOT1 | 2340.TW | -1000 | -1660.9992 | 1.6610 | -1000 | -1660.9992 | 1660.9992 | 1000 | 8436495 | 200.8006 | 200.8006 | -3451.9731 | -3451.9731 | -1 | 1660.9992 |
| 469 | SG | @UOBKA1 | UOKH.SI | 600 | 1649.1625 | 2.7486 | 0 | 0.0000 | 0.0000 | 0 | 12448724 | 0.0000 | 70.2593 | 0.0000 | 1397.0927 | 1 | 1649.1625 |
| 768 | AU | @GENUS14 | GNP.AX | 253 | 1621.5376 | 6.4092 | 253 | 1621.5376 | 1621.5376 | 0 | 8820526 | 170.4755 | 170.4755 | 1178.4883 | 1178.4883 | 1 | 1621.5376 |
| 932 | CN | @HANGZ6 | 600571.SH | -1000 | -1581.5939 | 1.5816 | -6200 | -9805.8824 | 9805.8824 | 1000 | 1234141 | 3055.9721 | 492.8987 | -11178.1041 | -1802.9200 | -1 | 1581.5939 |
| 908 | CN | @OFFSH6 | 600583.SH | 1600 | 1573.2383 | 0.9833 | 0 | 0.0000 | 0.0000 | 0 | 2388113 | -0.0000 | -89.5978 | 0.0000 | 547.0884 | 1 | 1573.2383 |
| 342 | KR | @SAMSU48 | 005930.KS | 8 | 1565.2538 | 195.6567 | 184 | 36000.8376 | 36000.8376 | 0 | 141121719 | 11195.8317 | 486.7753 | 68700.9980 | 2986.9999 | 1 | 1565.2538 |
| 779 | KR | @WONIK3 | 104830.KQ | 51 | 1561.5199 | 30.6180 | 51 | 1561.5199 | 1561.5199 | 0 | 33913 | 479.3934 | 479.3934 | 2906.1454 | 2906.1454 | 1 | 1561.5199 |
| 725 | KR | @CURIO2 | 445680.KQ | 39 | 1558.1594 | 39.9528 | 0 | 0.0000 | 0.0000 | 0 | 21784 | -0.0000 | -79.2476 | 0.0000 | 1438.1891 | 1 | 1558.1594 |
| 909 | CN | @PNCPR1 | 603690.SH | 500 | 1546.5302 | 3.0931 | 0 | 0.0000 | 0.0000 | 0 | 27325 | -0.0000 | -223.5612 | 0.0000 | 1752.3849 | 1 | 1546.5302 |
| 462 | KR | @SAMSU31 | 016360.KS | 24 | 1535.9800 | 63.9992 | -18 | -1151.9850 | 1151.9850 | 0 | 1311112 | -231.2369 | 308.3158 | -1768.4050 | 2357.8734 | 1 | 1535.9800 |
| 574 | KR | @KMWIN1 | 032500.KQ | -97 | -1435.7171 | 14.8012 | -897 | -13276.6829 | 13276.6829 | 97 | 22522 | 2430.0802 | 262.7846 | -23402.6471 | -2530.7210 | -1 | 1435.7171 |
| 265 | HK | @CHINA237 | 0384.HK | 2000 | 1332.9188 | 0.6665 | -38200 | -25458.7492 | 25458.7492 | 0 | 226079833 | -1607.8381 | 84.1800 | -4426.1572 | 231.7360 | 1 | 1332.9188 |
| 974 | CN | @SHENZ381 | 301327.ZK | -200 | -1270.6466 | 6.3532 | -200 | -1270.6466 | 1270.6466 | 200 | 1903 | 229.8168 | 229.8168 | -1382.2863 | -1382.2863 | -1 | 1270.6466 |
| 765 | KR | @AHNLA1 | 053800.KQ | 22 | 1237.1181 | 56.2326 | 22 | 1237.1181 | 1237.1181 | 0 | 0 | 326.7409 | 326.7409 | 536.9680 | 536.9680 | 1 | 1237.1181 |
| 741 | TW | @AUOPT1 | 2409.TW | 1000 | 1149.1978 | 1.1492 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | 117.3467 | 0.0000 | 2079.5542 | 1 | 1149.1978 |
| 20 | TW | @CHAIL1 | 5871.TW | 336 | 1113.0264 | 3.3126 | 0 | 0.0000 | 0.0000 | 0 | 20336173 | 0.0000 | 173.7225 | 0.0000 | 328.3891 | 1 | 1113.0264 |
| 823 | CN | @FLAIR6 | 301600.ZK | -100 | -1104.8777 | 11.0488 | 100 | 1104.8777 | 1104.8777 | 0 | 54430 | -32.8940 | 32.8940 | 1893.9381 | -1893.9381 | -1 | 1104.8777 |
| 103 | HK | @FUTUR69 | 1030.HK | 6000 | 1093.3502 | 0.1822 | -162000 | -29520.4549 | 29520.4549 | 0 | 93227982 | -91.4991 | 3.3889 | -27704.2617 | 1026.0838 | 1 | 1093.3502 |
| 83 | HK | @BEIJI30 | 0694.HK | 6000 | 1058.9441 | 0.1765 | -158000 | -27885.5276 | 27885.5276 | 0 | 198170505 | 1550.1780 | -58.8675 | -7162.6811 | 272.0005 | 1 | 1058.9441 |
| 34 | TW | @HUANA1 | 2880.TW | 727 | 1045.4749 | 1.4381 | 0 | 0.0000 | 0.0000 | 0 | 233552726 | 0.0000 | 172.9729 | 0.0000 | 389.5705 | 1 | 1045.4749 |
| 729 | KR | @INVEN53 | 389470.KQ | 52 | 1032.9480 | 19.8644 | 0 | 0.0000 | 0.0000 | 0 | 13333 | -0.0000 | -211.1179 | 0.0000 | 1769.8795 | 1 | 1032.9480 |
| 930 | CN | @GUANG155 | 601238.SH | 1300 | 1022.2169 | 0.7863 | 0 | 0.0000 | 0.0000 | 0 | 2024 | -0.0000 | -167.8263 | 0.0000 | 611.7766 | 1 | 1022.2169 |
| 632 | AU | @CODAN9 | CDA.AX | 22 | 1015.3460 | 46.1521 | -204 | -9415.0264 | 9415.0264 | 0 | 11106791 | 0.9710 | -0.1047 | -7162.6616 | 772.4439 | 1 | 1015.3460 |
| 995 | TH | @KIATN4 | KKP_n.BK | -300 | -990.9829 | 3.3033 | 3100 | 10240.1569 | 10240.1569 | 0 | 4268290 | 1622.5407 | -157.0201 | 1164.9968 | -112.7416 | -1 | 990.9829 |
| 963 | CN | @JIANG257 | 603906.SH | -300 | -956.5659 | 3.1886 | -300 | -956.5659 | 956.5659 | 300 | 3491 | 288.8327 | 288.8327 | -1604.1733 | -1604.1733 | -1 | 956.5659 |
| 978 | CN | @SUZHO6 | 002290.ZK | 100 | 932.9912 | 9.3299 | 100 | 932.9912 | 932.9912 | 0 | 68663 | 52.7768 | 52.7768 | 2424.8448 | 2424.8448 | 1 | 932.9912 |
| 139 | AU | @BHPBI11 | BHP.AX | -22 | -932.9792 | 42.4081 | 410 | 17387.3404 | 17387.3404 | 0 | 701251287 | 1430.9285 | -76.7815 | 17291.5372 | -927.8386 | -1 | 932.9792 |
| 945 | CN | @ZHEJI389 | 300943.ZK | -200 | -922.3975 | 4.6120 | 0 | 0.0000 | 0.0000 | 0 | 542 | 0.0000 | -13.9722 | 0.0000 | -2677.5145 | -1 | 922.3975 |
| 844 | CN | @TIBET22 | 301075.ZK | 100 | 894.4958 | 8.9450 | -4800 | -42935.7981 | 42935.7981 | 0 | 51838 | 13458.0054 | -280.3751 | -59675.7896 | 1243.2456 | 1 | 894.4958 |
| 915 | CN | @CHINA284 | 000002.ZK | 1400 | 848.0924 | 0.6058 | 0 | 0.0000 | 0.0000 | 0 | 3124 | -0.0000 | -161.7642 | 0.0000 | 663.2763 | 1 | 848.0924 |
| 918 | CN | @INNER23 | 001269.ZK | 300 | 836.6035 | 2.7887 | -5500 | -15337.7309 | 15337.7309 | 0 | 771284 | 4764.8332 | -259.9000 | -17621.7627 | 961.1871 | 1 | 836.6035 |
| 564 | KR | @SBIOM1 | 304360.KQ | -48 | -779.6398 | 16.2425 | -336 | -5457.4784 | 5457.4784 | 48 | 3359 | 1582.0341 | 226.0049 | -8515.1760 | -1216.4537 | -1 | 779.6398 |
| 820 | CN | @DONGX2 | 601198.SH | -400 | -779.4572 | 1.9486 | -133120 | -259403.3673 | 259403.3673 | 400 | 87880347 | 27582.2090 | 82.8792 | -215483.5907 | -647.4868 | -1 | 779.4572 |
| 54 | AU | @JUTTH1 | DVP.AX | 253 | 750.0272 | 2.9645 | -20824 | -61733.4626 | 61733.4626 | 0 | 34197152 | 9097.7111 | -110.5321 | -134407.6006 | 1632.9775 | 1 | 750.0272 |
| 628 | AU | @AUGUR3 | A4N.AX | 1834 | 701.9544 | 0.3827 | -30787 | -11783.5712 | 11783.5712 | 0 | 45597249 | 1260.7031 | -75.1008 | -19629.6642 | 1169.3508 | 1 | 701.9544 |
| 222 | SG | @OLAMG1 | OLAG.SI | 700 | 524.7335 | 0.7496 | -18100 | -13568.1094 | 13568.1094 | 0 | 54207447 | 30.7162 | -1.1879 | -10340.7696 | 399.9193 | 1 | 524.7335 |
| 515 | HK | @PACIF111 | 2343.HK | -1000 | -495.7031 | 0.4957 | 70000 | 34699.2160 | 34699.2160 | 0 | 884245303 | 4269.3701 | -60.9910 | 36174.7009 | -516.7814 | -1 | 495.7031 |
| 33 | TW | @CHANG17 | 2801.TW | 491 | 430.9005 | 0.8776 | 0 | 0.0000 | 0.0000 | 0 | 317353782 | 0.0000 | 56.1708 | 0.0000 | 64.1495 | 1 | 430.9005 |
| 890 | CN | @SHENZ110 | 300400.ZK | 100 | 427.9256 | 4.2793 | 4700 | 20112.5029 | 20112.5029 | 0 | 9062 | 2229.6651 | 47.4397 | 46886.0086 | 997.5747 | 1 | 427.9256 |
| 301 | AU | @BENDI2 | BEN.AX | -58 | -415.3271 | 7.1608 | -10377 | -74307.7394 | 74307.7394 | 58 | 54736949 | 3785.6773 | 21.1592 | -29485.5419 | -164.8031 | -1 | 415.3271 |
| 611 | KR | @YUILR1 | 388720.KQ | -8 | -415.2105 | 51.9013 | -30 | -1557.0392 | 1557.0392 | 8 | 304 | 291.1560 | 77.6416 | -1958.0096 | -522.1359 | -1 | 415.2105 |
| 926 | CN | @BEIJI317 | 002985.ZK | -100 | -387.4905 | 3.8749 | 600 | 2324.9429 | 2324.9429 | 0 | 501411 | -167.8261 | 27.9710 | 2936.1262 | -489.3544 | -1 | 387.4905 |
| 894 | CN | @CCORE1 | 688262.SH | 100 | 376.3000 | 3.7630 | -3100 | -11665.2990 | 11665.2990 | 0 | 199698 | 2012.6897 | -64.9255 | -28798.5858 | 928.9866 | 1 | 376.3000 |
| 480 | KR | @SETTL5 | 234340.KQ | -21 | -358.3431 | 17.0640 | 979 | 16705.6119 | 16705.6119 | 0 | 1214 | 5504.6934 | -118.0782 | 29984.1413 | -643.1736 | -1 | 358.3431 |
| 682 | AU | @BEGAC1 | BGA.AX | -66 | -296.2446 | 4.4886 | -2527 | -11342.5788 | 11342.5788 | 66 | 32760543 | 641.9127 | 16.7654 | 507.4407 | 13.2533 | -1 | 296.2446 |
| 713 | AU | @GUZMA1 | GYG.AX | 14 | 257.9841 | 18.4274 | -187 | -3445.9299 | 3445.9299 | 0 | 5602673 | 519.0807 | -38.8617 | -1893.3120 | 141.7453 | 1 | 257.9841 |
| 81 | TW | @SINOP13 | 2890.TW | 180 | 248.9615 | 1.3831 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | 45.5350 | 0.0000 | 96.7918 | 1 | 248.9615 |
| 997 | TH | @NATIO69 | TCAP_n.BK | 100 | 226.9143 | 2.2691 | 7300 | 16564.7409 | 16564.7409 | 0 | 9565495 | 3277.0468 | 44.8911 | 7352.2320 | 100.7155 | 1 | 226.9143 |
| 312 | KR | @LOTTE9 | 032350.KS | 23 | 190.9968 | 8.3042 | -247 | -2051.1397 | 2051.1397 | 0 | 396510 | -53.7805 | 5.0079 | -1846.5530 | 171.9462 | 1 | 190.9968 |
| 985 | TH | @GULFD3 | GULF_n.BK | -87 | -156.6378 | 1.8004 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -25.4857 | 0.0000 | -69.0599 | -1 | 156.6378 |
| 718 | KR | @SHINY463 | 323280.KQ | -3 | -140.4696 | 46.8232 | -68 | -3183.9772 | 3183.9772 | 3 | 216372 | 326.7168 | 14.4140 | -6269.1841 | -276.5817 | -1 | 140.4696 |
| 478 | KR | @HYUND484 | 322000.KS | -1 | -110.0009 | 110.0009 | 23 | 2530.0207 | 2530.0207 | 0 | 12419 | 309.6171 | -13.4616 | 2595.7795 | -112.8600 | -1 | 110.0009 |
| 8 | MY | @TELEK13 | TLMM.KL | -23 | -44.3303 | 1.9274 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -3.2332 | 0.0000 | -7.2682 | -1 | 44.3303 |