assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36682.5107	0.0035	0.0037	0.3769	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5963	28.3840	6430651.0000	23.2611	2601.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	470204774	0.0050	1691008987.3247	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1420	9282.2132	1.0000	XH	200	41899234.1825	36682.5107	36682.5107	0.0000	0.0000	0.0000	5209.4332	0.1420	30360.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6904.6376	-0.0007	0.0037	-0.0000	0.0200	0.3783	-0.0007	-0.0007	0.0000	1.0000	0.6751	0.0000	-2800	-2800.0000	2.4659	19.2920	10987812.0000	27.0141	9896.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	28712778	0.0200	70804045.7028	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0501	2514.7549	1.0000	XH	200	41899234.1825	-6904.6376	6904.6376	0.0000	0.0000	0.0000	346.1630	0.0501	-4603.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	202984.6247	0.0193	0.0037	2.0855	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.3731	198.3800	8420174.0000	212.8731	9999.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	481696685	0.0050	12222127603.4343	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1622	45492.0312	1.0000	XH	100	41899234.1825	202984.6247	202984.6247	0.0000	0.0000	0.0000	32926.0419	0.1622	81649.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	89320.3699	0.0085	0.0037	0.9177	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.6532	44.8380	6162830.0000	35.2150	1336.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	124616846	0.0050	704482454.7649	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1661	5495.2422	1.0000	XH	100	41899234.1825	89320.3699	89320.3699	0.0000	0.0000	0.0000	14831.9046	0.1661	102136.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34129.8410	-0.0033	0.0047	-0.0000	0.0150	1.4026	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.1380	1192.0000	1003010.0000	37.4698	6446.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	9699422	0.0150	360217335.1266	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0857	15688.3863	1.0000	TW	1000	41899234.1825	0.0000	0.0000	34129.8410	34129.8410	1.0000	0.0000	0.0857	0.0000	33312.7057	2923.6116	0.0000	0.0000	NaN	NaN
5	@PINGA1	181010.9782	0.0172	0.0037	1.8597	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.5822	52.0200	22704690.0000	150.5178	2318.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	757617238	0.0050	4986801356.8690	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2069	46080.2333	1.0000	XH	500	41899234.1825	181010.9782	181010.9782	0.0000	0.0000	0.0000	37447.6432	0.2069	139326.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	53967.6554	0.0051	0.0047	0.7023	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.9946	283.4500	20616992.0000	183.1480	6257.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	21036277	0.0100	189213091.3876	GS	apac	availability	0	1.8861	1.8220	0.8220	0.1466	4352.6023	1.0000	TW	1000	41899234.1825	53967.6554	53967.6554	0.0000	0.0000	0.0000	7912.4971	0.1466	101786.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7493.4050	0.0007	0.0037	0.0770	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.4934	59.8250	5750267.0000	43.8402	2382.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	107193477	0.0050	803244131.6760	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1325	5336.1803	1.0000	XH	100	41899234.1825	7493.4050	7493.4050	0.0000	0.0000	0.0000	992.5987	0.1325	11534.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.6815	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9427	7.9010	3809300.0000	7.3732	TLMM.KL	KUL	MYS	MY	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0693	7455.4795	1.0000	MY	100	41899234.1825	0.0000	0.0000	-44.6815	44.6815	-1.0000	0.0000	0.0693	0.0000	-7.3258	-3.0964	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27422.5891	0.0026	0.0047	0.3569	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0550	0.0000	1000	1000.0000	27.4226	871.2000	200343.0000	5.4701	6409.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	210406	0.1275	5769877.2891	GS	apac	availability	0	1.0827	1.1912	0.1912	0.2259	2420.1413	1.0000	TW	1000	41899234.1825	27422.5891	27422.5891	0.0000	0.0000	0.0000	6195.6290	0.2259	29691.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	158890.7748	0.0151	0.0037	1.6324	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.4818	210.1400	3209430.0000	85.9485	2359.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	80568439	0.0150	2133596949.0341	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1316	12618.5209	1.0000	XH	100	41899234.1825	158890.7748	158890.7748	0.0000	0.0000	0.0000	20913.4104	0.1316	224680.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	73358.9034	0.0070	0.0037	0.7537	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	20.3775	160.0000	2285181.0000	46.5953	2057.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	40971027	0.0050	834886003.2240	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1785	8744.8866	1.0000	XH	50	41899234.1825	73358.9034	73358.9034	0.0000	0.0000	0.0000	13095.8561	0.1785	40260.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-17362.2697	-0.0017	0.0037	-0.0000	0.0050	0.2378	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6678	5.2900	15710131.0000	10.5910	0916.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	217576023	0.0050	145292830.6358	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0358	2215.6145	1.0000	XH	1000	41899234.1825	-17362.2697	17362.2697	0.0000	0.0000	0.0000	-622.2896	0.0358	-4218.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-140804.8153	-0.0134	0.0047	-0.0000	0.0100	3.8577	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6017	19.1200	53433381.0000	32.0185	2002.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	248348171	0.0100	149438539.9053	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0865	7592.9310	1.0000	TW	1000	41899234.1825	-140804.8153	140804.8153	0.0000	0.0000	0.0000	-12177.9003	0.0865	-75761.9095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	41178.0448	0.0039	0.0037	0.4231	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3309	0.0000	14000	14000.0000	2.9413	23.5860	5509732.0000	16.5610	2367.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	11810930	0.1075	34739357.4502	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1392	3122.7782	1.0000	XH	200	41899234.1825	41178.0448	41178.0448	0.0000	0.0000	0.0000	5733.5400	0.1392	22055.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	53709.3646	0.0051	0.0037	0.5518	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3601	0.0000	13800	13800.0000	3.8920	30.4560	6681006.0000	25.9308	3759.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	9712424	0.0875	37800588.5600	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0739	1393.7621	1.0000	XH	100	41899234.1825	53709.3646	53709.3646	0.0000	0.0000	0.0000	3966.4468	0.0739	75180.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16618.0275	0.0016	0.0037	0.1707	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8309	6.5655	7223814.0000	6.0442	0101.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	319490258	0.0050	265464894.3802	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0635	1469.9045	1.0000	HK	1000	41899234.1825	16618.0275	16618.0275	0.0000	0.0000	0.0000	1055.7313	0.0635	11900.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-13	2026-10-13	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1282	23780.7209	0.8989	PH	10	41899234.1825	9342.0186	9342.0186	0.0000	0.0000	0.0000	1197.3154	0.1282	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4940.9850	-0.0005	0.0037	-0.0000	0.0350	0.4738	-0.0005	-0.0005	0.0000	1.0000	0.1504	0.0000	-6577	-6577.0000	0.7513	5.9620	6990421.0000	5.3113	1833.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	20951748	0.0350	15740044.3840	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0987	746.9430	1.0000	XH	100	41899234.1825	-4940.9850	4940.9850	0.0000	0.0000	0.0000	487.6045	0.0987	-5062.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0062	-0.0001	1.0000	0.6625	-500.0000	-23500	-24000.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	25536556	0.0275	68922384.8804	GS	apac	availability	500	1.8015	1.5632	0.5632	-0.2146	1251.8475	1.0000	XH	500	41899234.1825	-64775.2672	64775.2672	-1349.4847	1349.4847	-1.0000	13901.6972	0.2146	-116693.5924	-2431.1165	289.6187	-500.0000	-1349.4847	NaN	NaN
20	@CHAIL1	-1105.6788	-0.0001	0.0047	-0.0000	0.0250	0.0757	-0.0001	0.0000	0.0001	1.0000	0.6756	336.0000	-336	0.0000	3.2907	105.4500	5406627.0000	17.8679	5871.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	21549543	0.0250	70913311.6433	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1657	5744.4278	1.0000	TW	1000	41899234.1825	0.0000	0.0000	1105.6788	1105.6788	1.0000	0.0000	0.1657	0.0000	326.2213	183.2631	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0058	-0.0000	1.0000	0.4162	-100.0000	-77900	-78000.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	55658754	0.0375	43087545.7499	GS	apac	availability	100	1.2094	1.1483	0.1483	-0.1495	920.2793	1.0000	XH	100	41899234.1825	-60382.7489	60382.7489	-77.4138	77.4138	-1.0000	9027.4124	0.1495	-73027.9218	-93.6255	11.5736	-100.0000	-77.4138	NaN	NaN
22	@TWCOO1	-113910.0724	-0.0108	0.0047	-0.0000	0.0050	1.5604	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8399	26.8600	19496949.0000	16.4124	5880.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	454656197	0.0050	381872426.0830	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1386	13499.9158	1.0000	TW	1000	41899234.1825	-113910.0724	113910.0724	0.0000	0.0000	0.0000	-15786.1532	0.1386	-9863.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	14222.8143	0.0014	0.0037	0.1461	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8366	6.4455	17547061.0000	14.4133	3618.HK	HKG	HKG	HK	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0355	2102.7485	1.0000	XH	1000	41899234.1825	14222.8143	14222.8143	0.0000	0.0000	0.0000	505.0032	0.0355	-932.4717	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-24061.7810	-0.0023	0.0035	-0.0000	0.0150	0.9888	-0.0023	-0.0025	-0.0003	1.0000	0.9747	-123.0000	-1100	-1223.0000	21.8743	31.0910	162367.0000	3.5201	BRG.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	4667105	0.0150	102089871.3583	GS	apac	availability	123	0.6755	0.6823	-0.3177	-0.0456	2393.1480	1.0000	AU	1	41899234.1825	-26752.3256	26752.3256	-2690.5446	2690.5446	-1.0000	1221.2053	0.0456	-18070.4196	-1817.3848	122.8195	-123.0000	-2690.5446	NaN	NaN
25	@TAIWA91	79603.8587	0.0076	0.0047	1.0359	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	79.6039	2527.0000	22485758.0000	1780.7919	2330.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	741661075	0.0050	59039083447.6111	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2761	2064316.7236	1.0000	TW	1000	41899234.1825	79603.8587	79603.8587	0.0000	0.0000	0.0000	21974.8883	0.2761	89468.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	174470.3471	0.0166	0.0047	2.2705	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5913	146.5000	7057167.0000	32.4017	2412.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	75827327	0.0050	348147896.3312	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1793	35616.9511	1.0000	TW	1000	41899234.1825	174470.3471	174470.3471	0.0000	0.0000	0.0000	31280.3348	0.1793	-1663.9587	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	199824.4895	0.0190	0.0047	2.6005	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.9781	793.3000	2070590.0000	51.4792	3293.TWO	TPO	TWN	TW	True	1	2026-10-13	2026-10-13	6220980	0.0375	155388019.0860	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3195	7038.8536	1.0000	TW	1000	41899234.1825	199824.4895	199824.4895	0.0000	0.0000	0.0000	63834.4252	0.3195	82854.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-65221.1695	-0.0062	0.0037	-0.0000	0.0050	0.8934	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.9038	38.8960	10841674.0000	53.7407	9868.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	106488800	0.0050	522204817.4980	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1471	7236.9635	1.0000	XH	100	41899234.1825	-65221.1695	65221.1695	0.0000	0.0000	0.0000	9592.1561	0.1471	-80878.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-81869.2711	-0.0078	0.0037	-0.0000	0.0250	5.6075	-0.0078	-0.0078	0.0000	1.0000	0.5787	0.0000	-21500	-21500.0000	3.8079	29.4040	3713906.0000	13.9168	6855.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	15740438	0.0250	59937590.0105	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2875	1323.0954	1.0000	XH	100	41899234.1825	-81869.2711	81869.2711	0.0000	0.0000	0.0000	23533.7623	0.2875	-102893.8136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-68307.2278	-0.0065	0.0037	-0.0000	0.0125	2.3393	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.6614	109.0500	5191891.0000	72.1528	9926.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	36450813	0.0100	497970797.2829	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.1287	12584.1473	1.0000	XH	1000	41899234.1825	-68307.2278	68307.2278	0.0000	0.0000	0.0000	8794.4466	0.1287	-84366.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-6187.4117	-0.0006	0.0037	-0.0000	0.0850	1.4409	-0.0006	-0.0006	0.0000	1.0000	0.1364	0.0000	-2800	-2800.0000	2.2098	17.5920	1173600.0000	2.6311	1877.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	6454096	0.0825	14262196.0036	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1466	465.9110	1.0000	XH	200	41899234.1825	-6187.4117	6187.4117	0.0000	0.0000	0.0000	907.0659	0.1466	-9420.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	39814.4485	0.0038	0.0037	0.4091	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9711	7.5695	127733829.0000	123.2182	1398.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	4294967295	0.0050	4170774491.0292	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1139	84284.2256	1.0000	XH	1000	41899234.1825	39814.4485	39814.4485	0.0000	0.0000	0.0000	4533.8867	0.1139	2251.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-434.7107	-0.0000	0.0047	-0.0000	0.0075	0.0089	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8854	28.0650	16677953.0000	14.6693	2801.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	316902314	0.0075	280571960.1688	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1287	9823.3835	1.0000	TW	1000	41899234.1825	0.0000	0.0000	434.7107	434.7107	1.0000	0.0000	0.1287	0.0000	64.7168	55.9297	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1085.6697	-0.0001	0.0047	-0.0000	0.0075	0.0223	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4934	46.7700	11408010.0000	16.7216	2880.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	231081418	0.0075	345086799.3555	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1368	20990.8118	1.0000	TW	1000	41899234.1825	0.0000	0.0000	1085.6697	1085.6697	1.0000	0.0000	0.1368	0.0000	404.5481	148.5079	0.0000	0.0000	NaN	NaN
35	@FUBON8	110028.0461	0.0105	0.0047	1.4319	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.9674	155.8000	16811268.0000	82.0859	2881.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	394938272	0.0050	1961818799.5497	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2250	58447.4274	1.0000	TW	1000	41899234.1825	110028.0461	110028.0461	0.0000	0.0000	0.0000	24760.5365	0.2250	44336.9335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3257.3372	-0.0003	0.0037	-0.0000	0.0225	0.2008	-0.0003	-0.0003	0.0000	1.0000	0.1645	0.0000	-18000	-18000.0000	0.1810	1.3965	32092000.0000	5.7114	1302.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	95267894	0.0200	17239980.8368	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0717	762.7341	0.9615	XH	2000	41899234.1825	-3257.3372	3257.3372	0.0000	0.0000	0.0000	233.6698	0.0717	-2711.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	173441.9842	0.0165	0.0035	1.6631	0.0000	-0.0000	0.0165	0.0168	0.0003	1.0000	1.0000	960.0000	53491	54451.0000	3.2425	4.6610	36884984.0000	119.8807	TLS.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	1002333555	0.0050	3250018145.7486	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0837	36118.1113	1.0000	AU	1	41899234.1825	176554.7379	176554.7379	3112.7536	3112.7536	1.0000	14770.0574	0.0837	-24332.8786	-429.0016	260.4039	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-50848.1040	-0.0048	0.0037	-0.0000	0.0150	2.0896	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9056	23.0080	6034035.0000	17.6925	0285.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	64037285	0.0150	186067115.8927	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0424	2225.9548	1.0000	XH	500	41899234.1825	-50848.1040	50848.1040	0.0000	0.0000	0.0000	-2158.3616	0.0424	-72593.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-202049.9700	-0.0192	0.0030	-0.0000	0.0050	2.7678	-0.0192	-0.0211	-0.0018	1.0000	1.0000	-2600.0000	-27200	-29800.0000	7.4283	1176.7000	3031000.0000	22.5382	1911.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	54894124	0.0050	407770445.1678	GS	apac	availability	2600	0.6117	0.6753	-0.3247	-0.0942	4595.0323	1.0000	JP	100	41899234.1825	-221363.5701	221363.5701	-19313.6001	19313.6001	-1.0000	20859.0576	0.0942	-135418.4291	-11815.0307	1819.9178	-2600.0000	-19313.6001	NaN	NaN
40	@TAKAR10	-135819.2289	-0.0129	0.0030	-0.0000	0.0050	1.8605	-0.0129	-0.0129	0.0000	1.0000	0.3270	0.0000	-8300	-8300.0000	16.3638	2553.9500	1145500.0000	18.4874	2531.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2014886	0.0050	32971116.0128	GS	apac	availability	0	0.0453	0.2041	-0.7959	-0.0845	3227.7856	0.9998	JP	100	41899234.1825	-135819.2289	135819.2289	0.0000	0.0000	0.0000	11482.0463	0.0845	-6152.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@XINJI34	33734.0864	0.0032	0.0037	0.3466	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4167	0.0000	32400	32400.0000	1.0412	8.2880	16783894.0000	17.7274	2208.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	42013495	0.0050	43743421.9827	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0572	801.8430	1.0000	XH	200	41899234.1825	33734.0864	33734.0864	0.0000	0.0000	0.0000	1930.0764	0.0572	71041.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SINOT26	56168.6755	0.0053	0.0037	0.5771	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.4935	35.4960	5698592.0000	25.7780	3808.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	137439392	0.0050	617583088.8266	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1419	3846.0136	1.0000	XH	500	41899234.1825	56168.6755	56168.6755	0.0000	0.0000	0.0000	7969.4594	0.1419	43394.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@NKSJH1	87147.2253	0.0083	0.0030	0.7163	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	41.4987	6594.1000	2570100.0000	107.0959	8630.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	227533674	0.0050	9442346829.6870	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1297	38769.2594	1.0000	JP	100	41899234.1825	87147.2253	87147.2253	0.0000	0.0000	0.0000	11303.3581	0.1297	25257.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CITYD3	-19271.9243	-0.0018	0.0040	-0.0000	0.0050	0.2640	-0.0018	-0.0004	0.0015	1.0000	1.0000	2800.0000	-3500	-700.0000	5.5063	7.0890	1524900.0000	8.4430	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	28805423	0.0050	158610266.0737	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0365	2803.8378	1.0000	SG	100	41899234.1825	-3854.3849	3854.3849	15417.5394	15417.5394	1.0000	-140.7515	0.0365	-3320.6035	13282.4142	563.0060	0.0000	0.0000	NaN	NaN
45	@FAREA51	-46677.0322	-0.0044	0.0037	-0.0000	0.0050	0.6394	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8048	6.3700	9549073.0000	7.7518	3360.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	322716424	0.0050	259714567.4843	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0149	3141.2765	1.0000	HK	1000	41899234.1825	-46677.0322	46677.0322	0.0000	0.0000	0.0000	-697.6160	0.0149	-6032.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SIHUA3	-63156.1490	-0.0060	0.0037	-0.0000	0.0100	1.7303	-0.0060	-0.0060	0.0000	1.0000	0.1926	0.0000	-698000	-698000.0000	0.0905	0.7270	18558000.0000	1.7194	0460.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	216489208	0.0100	19588287.5153	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0672	420.6628	0.8701	XH	1000	41899234.1825	-63156.1490	63156.1490	0.0000	0.0000	0.0000	4243.0689	0.0672	-47489.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@AMPLI4	-80150.1833	-0.0076	0.0035	-0.0000	0.0050	1.0979	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-46162	-46162.0000	1.7363	2.4600	4473590.0000	7.6738	AMP.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	282967052	0.0050	491310192.1268	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0531	4187.4766	1.0000	AU	1	41899234.1825	-80150.1833	80150.1833	0.0000	0.0000	0.0000	4256.4312	0.0531	-18705.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@TACHE1	-16633.7591	-0.0016	0.0047	-0.0000	0.0150	0.6836	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5122	48.3750	7768810.0000	11.7781	2027.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	72235733	0.0150	109231979.8769	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0878	3712.4245	1.0000	TW	1000	41899234.1825	-16633.7591	16633.7591	0.0000	0.0000	0.0000	-1461.1572	0.0878	-7278.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FINAN321	-6172.6678	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	-0.0006	0.0000	1.0000	0.3648	0.0000	-600	-600.0000	10.2878	1616.9000	515800.0000	5.2703	7148.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3717075	0.0050	38240448.5167	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0157	612.1286	1.0000	JP	100	41899234.1825	-6172.6678	6172.6678	0.0000	0.0000	0.0000	96.8542	0.0157	-2026.1813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0741	2646.3822	0.5865	PH	10	41899234.1825	7768.1054	7768.1054	0.0000	0.0000	0.0000	575.8944	0.0741	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FUYOG1	-167526.5070	-0.0160	0.0030	-0.0000	0.0050	2.2949	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	26.5915	4216.5000	212700.0000	5.6674	8424.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	10251447	0.0050	272601445.7049	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0276	2077.9283	0.9962	JP	100	41899234.1825	-167526.5070	167526.5070	0.0000	0.0000	0.0000	4620.2799	0.0276	-23868.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@HOTAI2	-132129.8695	-0.0126	0.0047	-0.0000	0.0150	5.4300	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.5162	522.7000	192693.0000	3.1566	2207.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	7863140	0.0150	129869457.7265	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0256	6164.8299	0.9999	TW	1000	41899234.1825	-132129.8695	132129.8695	0.0000	0.0000	0.0000	-3379.2395	0.0256	-37479.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JAPAN182	-126034.1476	-0.0120	0.0030	-0.0000	0.0050	1.7265	-0.0120	-0.0141	-0.0021	1.0000	1.0000	-1200.0000	-6800	-8000.0000	18.5344	2890.4000	531800.0000	9.7135	6807.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6609525	0.0050	122503801.3967	GS	apac	availability	1200	0.6583	0.8825	-0.1175	-0.1073	886.0529	0.9385	JP	100	41899234.1825	-148275.4678	148275.4678	-22241.3202	22241.3202	-1.0000	15916.8936	0.1073	-97607.5523	-14641.1328	2387.5340	-1200.0000	-22241.3202	NaN	NaN
54	@JUTTH1	-62874.2183	-0.0060	0.0035	-0.0000	0.0100	1.7226	-0.0060	-0.0060	0.0000	1.0000	0.9496	0.0000	-20824	-20824.0000	3.0193	4.3290	1098833.0000	3.3170	DVP.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	32812044	0.0100	99069900.8863	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1664	996.3301	0.9437	AU	1	41899234.1825	-62874.2183	62874.2183	0.0000	0.0000	0.0000	10461.5047	0.1664	-136891.2816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KYOKU4	-87326.0607	-0.0083	0.0030	-0.0000	0.0050	1.1962	-0.0083	-0.0086	-0.0003	1.0000	0.4746	-200.0000	-6500	-6700.0000	13.4348	2125.1000	188100.0000	2.5260	7226.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3643563	0.0050	48950462.1314	GS	apac	availability	200	0.5689	0.7698	-0.2302	-0.0927	539.4064	0.8055	JP	100	41899234.1825	-90013.0165	90013.0165	-2686.9557	2686.9557	-1.0000	8346.6192	0.0927	-51210.2723	-1528.6648	249.1528	-200.0000	-2686.9557	NaN	NaN
56	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1298	2626.1134	0.7028	PH	10	41899234.1825	38454.7646	38454.7646	0.0000	0.0000	0.0000	4993.2949	0.1298	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@NICKE15	-50731.3572	-0.0048	0.0035	-0.0000	0.0050	0.6950	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-98316	-98316.0000	0.5160	0.7484	5695458.0000	2.9722	NIC.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	327765947	0.0050	169128232.7025	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0526	1433.8894	0.9993	AU	1	41899234.1825	-50731.3572	50731.3572	0.0000	0.0000	0.0000	2666.4052	0.0526	-71629.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PERPE7	-75346.2085	-0.0072	0.0035	-0.0000	0.0050	1.0321	-0.0072	-0.0074	-0.0002	1.0000	1.0000	-174.0000	-6264	-6438.0000	12.0284	17.2370	223348.0000	2.6845	PPT.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	11838357	0.0050	142397080.8969	GS	apac	availability	174	0.4312	0.5594	-0.4406	-0.0807	1391.5860	0.7905	AU	1	41899234.1825	-77439.1587	77439.1587	-2092.9502	2092.9502	-1.0000	6251.9538	0.0807	-33389.8214	-902.4276	168.9717	-174.0000	-2092.9502	NaN	NaN
59	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1617	3593.1019	0.5212	PH	100	41899234.1825	36760.6998	36760.6998	0.0000	0.0000	0.0000	5943.2038	0.1617	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOMEC18	-4802.9915	-0.0005	0.0035	-0.0000	0.0100	0.1316	-0.0005	-0.0005	0.0000	1.0000	0.2925	0.0000	-2367	-2367.0000	2.0291	2.9880	870215.0000	1.8131	HMC.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	15112004	0.0100	30664480.8314	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0608	678.1790	0.9116	AU	1	41899234.1825	-4802.9915	4802.9915	0.0000	0.0000	0.0000	291.8828	0.0608	-5039.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SAGAM6	-159274.4818	-0.0152	0.0030	-0.0000	0.0050	2.1818	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.7698	2507.4000	456200.0000	7.2285	9003.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	9666662	0.0050	152440849.6016	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1301	1547.7300	0.9821	JP	100	41899234.1825	-159274.4818	159274.4818	0.0000	0.0000	0.0000	20714.2095	0.1301	27769.6259	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@HUAKU1	-2453.4598	-0.0002	0.0047	-0.0000	0.0350	0.2353	-0.0002	0.0000	0.0002	1.0000	0.1547	850.0000	-850	0.0000	2.8864	92.0400	684965.0000	1.9758	2548.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	5619000	0.0350	16218812.7141	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1397	843.0175	0.9767	TW	1000	41899234.1825	0.0000	0.0000	2453.4598	2453.4598	1.0000	0.0000	0.1397	0.0000	563.2366	342.7616	0.0000	0.0000	NaN	NaN
63	@PRIME74	-28018.0511	-0.0027	0.0047	-0.0000	0.0375	2.8786	-0.0027	-0.0027	0.0000	1.0000	0.3911	0.0000	-6000	-6000.0000	4.6697	147.1500	7825192.0000	36.0874	8069.TWO	TPO	TWN	TW	True	-1	2026-10-13	2026-10-13	8732627	0.0400	40778531.5414	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0523	4744.9362	1.0000	TW	1000	41899234.1825	-28018.0511	28018.0511	0.0000	0.0000	0.0000	-1465.1367	0.0523	-33205.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SUNON1	68650.4931	0.0065	0.0047	0.8934	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6198	0.0000	13000	13000.0000	5.2808	168.1500	1228705.0000	6.4751	2421.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	12321415	0.0325	65067016.6085	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2355	1424.3765	1.0000	TW	1000	41899234.1825	68650.4931	68650.4931	0.0000	0.0000	0.0000	16168.8174	0.2355	120685.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@LEISU13	29105.2013	0.0028	0.0100	0.7974	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.1169	343.1357	0.3201	PH	100	41899234.1825	29105.2013	29105.2013	0.0000	0.0000	0.0000	3401.6439	0.1169	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BRAND82	-59318.9670	-0.0056	0.0037	-0.0000	0.0850	13.8140	-0.0057	-0.0062	-0.0005	1.0000	0.1967	-4000.0000	-44500	-48500.0000	1.3330	10.4230	828000.0000	1.0998	0863.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	15043027	0.0825	20052512.8738	GS	apac	availability	4000	1.0361	1.1090	0.1090	-0.2860	1202.8002	0.9317	HK	500	41899234.1825	-64651.0090	64651.0090	-5332.0420	5332.0420	-1.0000	18489.2614	0.2860	-66988.1255	-5524.7939	1524.8875	-4000.0000	-5332.0420	NaN	NaN
67	@UNIVE423	20471.4605	0.0019	0.0037	0.2103	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3789	0.0000	35500	35500.0000	0.5767	4.5540	3277570.0000	1.9022	2666.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	68990859	0.0050	39784328.0915	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0029	720.1381	0.8016	XH	500	41899234.1825	20471.4605	20471.4605	0.0000	0.0000	0.0000	59.1531	0.0029	6997.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@JACJA1	154349.5549	0.0147	0.0030	1.2686	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.8399	-500.0000	22700	22200.0000	6.7995	1071.7000	291300.0000	1.9728	2124.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	12968722	0.0050	88181342.2029	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1736	1069.4271	0.5323	JP	100	41899234.1825	150949.7849	150949.7849	-3399.7699	3399.7699	-1.0000	26208.3301	0.1736	11278.2140	-254.0138	-590.2777	0.0000	0.0000	NaN	NaN
69	@CHINA1258	-15936.2294	-0.0015	0.0037	-0.0000	0.0050	0.2183	-0.0015	-0.0015	0.0000	1.0000	0.6364	0.0000	-41000	-41000.0000	0.3887	3.1090	5955528.0000	2.3596	2128.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	171491034	0.0050	66656596.4187	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0216	1205.8742	0.9810	XH	1000	41899234.1825	-15936.2294	15936.2294	0.0000	0.0000	0.0000	-343.7228	0.0216	-14966.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SWIRE9	32825.7009	0.0031	0.0037	0.3373	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0968	24.3860	932114.0000	2.8968	1972.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	213837533	0.0050	662204424.4031	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0868	3031.0274	1.0000	HK	200	41899234.1825	32825.7009	32825.7009	0.0000	0.0000	0.0000	2847.6384	0.0868	17212.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NIHON32	-167159.3572	-0.0159	0.0030	-0.0000	0.0050	2.2899	-0.0159	-0.0157	0.0002	1.0000	1.0000	200.0000	-16100	-15900.0000	10.3826	1629.8000	549300.0000	5.6573	6849.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	31382453	0.0050	325830476.3663	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0892	1743.8766	0.9999	JP	100	41899234.1825	-165082.8434	165082.8434	2076.5138	2076.5138	1.0000	14731.4027	0.0892	-29117.6494	366.2597	-185.3007	0.0000	0.0000	NaN	NaN
72	@OBICC2	241052.5351	0.0230	0.0030	1.9813	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	33.4795	5251.8000	1799300.0000	59.7144	4684.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	75677954	0.0050	2533661481.0161	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0885	13671.6963	1.0000	JP	100	41899234.1825	241052.5351	241052.5351	0.0000	0.0000	0.0000	21333.5316	0.0885	9154.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ARCSC1	8859.6235	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	22.1491	3528.0000	101700.0000	2.2673	9948.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	6414712	0.0050	142079832.9677	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0863	1276.8903	0.3958	JP	100	41899234.1825	8859.6235	8859.6235	0.0000	0.0000	0.0000	764.8479	0.0863	-1225.9460	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN372	138430.9853	0.0132	0.0030	1.1378	0.0000	-0.0000	0.0132	0.0139	0.0007	1.0000	1.0000	500.0000	9300	9800.0000	14.8851	2360.4000	5319900.0000	79.3517	6178.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	347813646	0.0050	5177224269.6641	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1544	41800.1232	1.0000	JP	100	41899234.1825	145873.5114	145873.5114	7442.5261	7442.5261	1.0000	22520.3437	0.1544	69877.8322	3565.1955	1148.9971	0.0000	0.0000	NaN	NaN
75	@QUANT15	50457.5640	0.0048	0.0047	0.6566	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.0915	321.5000	8444257.0000	85.0830	2382.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	75554301	0.0150	762457195.7090	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1806	35648.8703	1.0000	TW	1000	41899234.1825	50457.5640	50457.5640	0.0000	0.0000	0.0000	9111.2732	0.1806	66883.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASUST2	61238.5590	0.0058	0.0047	0.7969	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.6193	980.5000	3036976.0000	93.3231	2357.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	19693210	0.0075	602991901.7031	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1455	22742.7822	1.0000	TW	1000	41899234.1825	61238.5590	61238.5590	0.0000	0.0000	0.0000	8911.1337	0.1455	64488.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA46	7615.6448	0.0007	0.0047	0.0991	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8078	122.6000	6050373.0000	23.2473	3045.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	42197718	0.0075	160681414.8486	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1748	11909.6577	1.0000	TW	1000	41899234.1825	7615.6448	7615.6448	0.0000	0.0000	0.0000	1331.2321	0.1748	-754.8784	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ITOEN1	-35671.0433	-0.0034	0.0030	-0.0000	0.0050	0.4886	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	19.8172	3130.2000	310400.0000	6.1399	2593.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5352039	0.0050	106062675.0183	GS	apac	availability	100	-0.0671	0.1284	-0.8716	-0.0457	1249.6193	1.0000	JP	100	41899234.1825	-37652.7680	37652.7680	-1981.7246	1981.7246	-1.0000	1721.4251	0.0457	2525.1670	132.9035	90.6013	-100.0000	-1981.7246	NaN	NaN
79	@JACCS1	-141093.6118	-0.0134	0.0030	-0.0000	0.0050	1.9328	-0.0134	-0.0141	-0.0006	1.0000	0.7036	-300.0000	-6500	-6800.0000	21.7067	3448.5000	125600.0000	2.7371	8584.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3338038	0.0050	72457821.1822	GS	apac	availability	300	0.4498	0.4947	-0.5053	-0.0922	978.1042	0.6450	JP	100	41899234.1825	-147605.6246	147605.6246	-6512.0129	6512.0129	-1.0000	13615.3918	0.0922	-66396.9998	-2929.2794	600.6791	-300.0000	-6512.0129	NaN	NaN
80	@SANGE1	-159245.7291	-0.0152	0.0030	-0.0000	0.0050	2.1814	-0.0152	-0.0150	0.0002	1.0000	1.0000	100.0000	-8000	-7900.0000	19.9057	3141.5000	107500.0000	2.1341	8130.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	7455723	0.0050	148411505.6551	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0155	1178.4184	0.7339	JP	100	41899234.1825	-157255.1575	157255.1575	1990.5716	1990.5716	1.0000	2443.3008	0.0155	-22332.3822	282.6884	-30.9279	0.0000	0.0000	NaN	NaN
81	@SINOP13	-254.9831	-0.0000	0.0047	-0.0000	0.1900	0.1327	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.4166	44.7800	16459165.0000	23.0990	2890.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	460125715	0.0050	651801493.4316	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1592	20940.0156	1.0000	TW	1000	41899234.1825	0.0000	0.0000	254.9831	254.9831	1.0000	0.0000	0.1592	0.0000	99.1329	40.5923	0.0000	0.0000	NaN	NaN
82	@AIHOL1	-83275.4055	-0.0079	0.0030	-0.0000	0.0050	1.1408	-0.0079	-0.0083	-0.0004	1.0000	1.0000	-200.0000	-4400	-4600.0000	18.9262	2985.6000	82000.0000	1.5471	3076.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5574703	0.0050	105508102.9105	GS	apac	availability	200	0.3897	0.6946	-0.3054	-0.0293	1017.4909	0.4867	JP	100	41899234.1825	-87060.6512	87060.6512	-3785.2457	3785.2457	-1.0000	2552.6851	0.0293	-33923.5301	-1474.9361	110.9863	-200.0000	-3785.2457	NaN	NaN
83	@BEIJI30	-27484.7394	-0.0026	0.0037	-0.0000	0.0050	0.3765	-0.0026	-0.0023	0.0004	1.0000	0.3290	22000.0000	-158000	-136000.0000	0.1740	1.3815	4017552.0000	0.7073	0694.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	196998035	0.0050	34268605.4524	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0489	294.2308	0.4151	XH	2000	41899234.1825	-23657.7504	23657.7504	3826.9890	3826.9890	1.0000	1155.7081	0.0489	-6076.7336	983.0010	-186.9528	0.0000	0.0000	NaN	NaN
84	@HEIWA4	-79408.0092	-0.0076	0.0030	-0.0000	0.0050	1.0878	-0.0076	-0.0076	0.0000	1.0000	0.9990	0.0000	-6100	-6100.0000	13.0177	2057.9000	337900.0000	4.3942	6412.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	7996006	0.0050	104089658.7041	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0938	753.5853	0.9407	JP	100	41899234.1825	-79408.0092	79408.0092	0.0000	0.0000	0.0000	7452.1700	0.0938	-4023.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@HYSAN3	4050.0071	0.0004	0.0037	0.0416	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0250	15.9470	578668.0000	1.1760	0014.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	108403902	0.0050	219518286.5861	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0672	1206.2232	0.9290	HK	1000	41899234.1825	4050.0071	4050.0071	0.0000	0.0000	0.0000	272.0369	0.0672	2018.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIPPO87	50860.0526	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	13.3842	2115.5000	412500.0000	5.5145	4272.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	21965223	0.0050	293987473.0990	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0798	1990.2342	1.0000	JP	100	41899234.1825	50860.0526	50860.0526	0.0000	0.0000	0.0000	4058.0227	0.0798	30217.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAIYO13	69764.7956	0.0066	0.0030	0.5734	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	30.3325	4784.0000	350900.0000	10.6082	4626.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	11873216	0.0050	360144559.7909	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1046	2658.0300	1.0000	JP	100	41899234.1825	69764.7956	69764.7956	0.0000	0.0000	0.0000	7296.8608	0.1046	36378.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AVICH1	8082.1725	0.0008	0.0037	0.0830	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4298	0.0000	21000	21000.0000	0.3849	3.0385	8228000.0000	3.1861	2357.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	117240031	0.0600	45121626.6301	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0490	1051.7183	1.0000	XH	1000	41899234.1825	8082.1725	8082.1725	0.0000	0.0000	0.0000	395.9817	0.0490	8839.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA276	-277745.3564	-0.0265	0.0037	-0.0000	0.0175	13.3166	-0.0265	-0.0260	0.0005	1.0000	1.0000	2000.0000	-108000	-106000.0000	2.5717	20.0730	10774701.0000	27.5626	0836.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	103915288	0.0200	267240636.0757	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0300	5059.2910	1.0000	HK	2000	41899234.1825	-272601.9238	272601.9238	5143.4325	5143.4325	1.0000	8184.6740	0.0300	-51324.3849	968.3846	-154.4278	0.0000	0.0000	NaN	NaN
90	@CHINA382	149464.7622	0.0142	0.0037	1.5356	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3842	3.0365	6729743.0000	2.6042	3339.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	321732330	0.0050	123618627.7892	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.2159	1644.5350	0.6652	XH	1000	41899234.1825	149464.7622	149464.7622	0.0000	0.0000	0.0000	32274.3780	0.2159	99484.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SIMPL48	9751.2732	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.5010	1174.5000	951100.0000	7.0591	4373.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	23413609	0.0050	175624998.4019	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0182	1675.9918	0.9994	JP	100	41899234.1825	9751.2732	9751.2732	0.0000	0.0000	0.0000	177.0465	0.0182	2035.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SJMHO1	-63865.9837	-0.0061	0.0037	-0.0000	0.0700	12.2483	-0.0061	-0.0061	0.0000	1.0000	0.0336	0.0000	-390000	-390000.0000	0.1638	1.2955	3546000.0000	0.5854	0880.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	17646502	0.0700	2889772.3331	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1129	523.3427	0.7107	HK	1000	41899234.1825	-63865.9837	63865.9837	0.0000	0.0000	0.0000	7211.4738	0.1129	-27965.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-48969.0530	-0.0047	0.0035	-0.0000	0.0050	0.6708	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12862	-12862.0000	3.8073	5.5920	1612925.0000	6.2893	ILU.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	71758754	0.0050	273204651.6108	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0656	1641.8813	1.0000	AU	1	41899234.1825	-48969.0530	48969.0530	0.0000	0.0000	0.0000	3214.1379	0.0656	-86210.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SHNIN3	-161151.3851	-0.0153	0.0037	-0.0000	0.0125	5.5189	-0.0153	-0.0154	-0.0001	1.0000	0.3206	-1000.0000	-242017	-243017.0000	0.6659	5.2050	1584875.0000	1.0513	0152.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	48128344	0.0125	32047126.0307	GS	apac	availability	1000	0.1459	0.2852	-0.7148	-0.1621	930.2892	0.9545	HK	500	41899234.1825	-161817.2532	161817.2532	-665.8680	665.8680	-1.0000	26228.9028	0.1621	-23616.7181	-97.1813	107.9303	-1000.0000	-665.8680	NaN	NaN
95	@CHINA280	120475.6031	0.0115	0.0037	1.2378	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.3465	26.4020	38494800.0000	129.5212	2628.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	1008889584	0.0050	3376293919.0155	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2209	24902.2151	1.0000	XH	1000	41899234.1825	120475.6031	120475.6031	0.0000	0.0000	0.0000	26608.0426	0.2209	160989.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KAGOM1	-49782.3003	-0.0047	0.0030	-0.0000	0.0050	0.6819	-0.0047	-0.0074	-0.0026	1.0000	1.0000	-1600.0000	-2900	-4500.0000	17.1663	2703.7000	310700.0000	5.3084	2811.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6134571	0.0050	105307950.2174	GS	apac	availability	1600	-0.0324	0.1700	-0.8300	-0.0780	1564.4147	0.9981	JP	100	41899234.1825	-77248.3970	77248.3970	-27466.0967	27466.0967	-1.0000	6022.6346	0.0780	2504.0253	890.3201	2141.3812	-1600.0000	-27466.0967	NaN	NaN
97	@MAXXB2	3540.2517	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3061	0.0000	6000	6000.0000	0.5900	4.7350	2982000.0000	1.7994	0512.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	54458679	0.0375	32132904.7705	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0797	984.3659	0.9579	HK	500	41899234.1825	3540.2517	3540.2517	0.0000	0.0000	0.0000	282.0691	0.0797	2374.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KEIYO1	-59751.2725	-0.0057	0.0030	-0.0000	0.0050	0.8185	-0.0057	-0.0047	0.0010	1.0000	1.0000	600.0000	-3400	-2800.0000	17.5739	2836.8000	449500.0000	8.0580	8544.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	16472170	0.0050	289480328.9431	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0308	2221.8310	0.9972	JP	100	41899234.1825	-49206.9303	49206.9303	10544.3422	10544.3422	1.0000	-1513.7795	0.0308	-36984.4611	7925.2417	324.3813	0.0000	0.0000	NaN	NaN
99	@JAPAN191	-64371.2944	-0.0061	0.0030	-0.0000	0.0050	0.8818	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	42.9142	6806.0000	871600.0000	37.4866	5631.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	11211440	0.0050	481129936.8251	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0272	3194.0308	1.0000	JP	100	41899234.1825	-64371.2944	64371.2944	0.0000	0.0000	0.0000	1752.2138	0.0272	-89340.9603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@CATHA19	46038.6096	0.0044	0.0047	0.5991	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5414	111.7000	17943108.0000	62.8132	2882.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	488306513	0.0050	1729304072.1136	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2476	34806.5007	1.0000	TW	1000	41899234.1825	46038.6096	46038.6096	0.0000	0.0000	0.0000	11401.0564	0.2476	28603.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISHI12	-71372.4192	-0.0068	0.0030	-0.0000	0.0050	0.9777	-0.0068	-0.0062	0.0006	1.0000	1.0000	200.0000	-2400	-2200.0000	29.7385	4760.5000	845200.0000	25.4261	7189.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	22053284	0.0050	655831762.3382	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0310	4353.4516	1.0000	JP	100	41899234.1825	-65424.7176	65424.7176	5947.7016	5947.7016	1.0000	-2029.8411	0.0310	-59206.0433	5382.3676	184.5310	0.0000	0.0000	NaN	NaN
102	@HYAKU1	-85743.0824	-0.0082	0.0030	-0.0000	0.0050	1.1746	-0.0082	-0.0055	0.0027	1.0000	1.0000	1800.0000	-5500	-3700.0000	15.5897	2481.2000	849600.0000	13.3212	8368.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	32580061	0.0050	507911791.5839	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0388	3961.6266	1.0000	JP	100	41899234.1825	-57681.7100	57681.7100	28061.3724	28061.3724	1.0000	-2239.8426	0.0388	-58273.6012	28349.3195	1089.6532	0.0000	0.0000	NaN	NaN
103	@FUTUR69	-28903.1333	-0.0028	0.0037	-0.0000	0.0225	1.7817	-0.0028	-0.0028	0.0000	1.0000	0.1676	0.0000	-162000	-162000.0000	0.1784	1.4215	11258000.0000	2.0394	1030.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	96999956	0.0200	17306189.2372	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0131	479.5038	0.9959	XH	2000	41899234.1825	-28903.1333	28903.1333	0.0000	0.0000	0.0000	-378.8471	0.0131	-27124.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO61	-50901.7598	-0.0048	0.0030	-0.0000	0.0050	0.6973	-0.0048	-0.0048	0.0000	1.0000	0.7125	0.0000	-5000	-5000.0000	10.1804	1624.5000	222500.0000	2.2841	5423.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	7297867	0.0050	74294854.6804	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0189	728.3203	0.9500	JP	100	41899234.1825	-50901.7598	50901.7598	0.0000	0.0000	0.0000	959.8635	0.0189	-15723.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@INNOM1	-54141.1265	-0.0052	0.0037	-0.0000	0.0325	4.8208	-0.0052	-0.0052	0.0000	1.0000	0.5805	0.0000	-172000	-172000.0000	0.3148	2.5480	14955838.0000	4.8564	0340.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	191892037	0.0350	60402622.3999	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0855	1301.9121	0.9837	HK	2000	41899234.1825	-54141.1265	54141.1265	0.0000	0.0000	0.0000	4630.4996	0.0855	-101297.3380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MUSAS3	-70876.9880	-0.0068	0.0030	-0.0000	0.0050	0.9709	-0.0068	-0.0062	0.0005	1.0000	1.0000	300.0000	-4000	-3700.0000	17.7192	2827.2000	344000.0000	6.1459	8336.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	15091860	0.0050	267416395.0584	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0280	1775.7586	0.9967	JP	100	41899234.1825	-65561.2139	65561.2139	5315.7741	5315.7741	1.0000	-1835.7962	0.0280	-50090.0546	4061.3558	148.8483	0.0000	0.0000	NaN	NaN
107	@MONEX7	-153131.8306	-0.0146	0.0030	-0.0000	0.0050	2.0977	-0.0146	-0.0149	-0.0003	1.0000	0.9946	-800.0000	-35900	-36700.0000	4.2655	669.3000	1393900.0000	5.8955	8698.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	24120745	0.0050	102887293.5109	GS	apac	availability	800	0.4765	0.6114	-0.3886	-0.0710	762.1164	1.0000	JP	100	41899234.1825	-156544.2391	156544.2391	-3412.4085	3412.4085	-1.0000	11115.2546	0.0710	-74595.6085	-1626.0623	242.2944	-800.0000	-3412.4085	NaN	NaN
108	@CATLI3	-40643.8248	-0.0039	0.0035	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-39119	-39119.0000	1.0390	1.5060	4294035.0000	4.5093	BGL.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	361493785	0.0050	375584499.7797	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0413	1549.6399	1.0000	AU	1	41899234.1825	-40643.8248	40643.8248	0.0000	0.0000	0.0000	1676.8057	0.0413	-63547.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@HUANE3	-73372.9245	-0.0070	0.0037	-0.0000	0.0125	2.5128	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7806	6.1495	26837637.0000	21.0323	0902.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	166222129	0.0125	129746848.0428	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0230	3191.9821	1.0000	XH	2000	41899234.1825	-73372.9245	73372.9245	0.0000	0.0000	0.0000	-1689.6435	0.0230	-17033.5550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@POWER57	19086.1220	0.0018	0.0047	0.2484	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.5431	305.7500	12778528.0000	122.4469	6239.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	24084870	0.0150	229843384.0278	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1513	7244.5819	1.0000	TW	1000	41899234.1825	19086.1220	19086.1220	0.0000	0.0000	0.0000	2887.8392	0.1513	41321.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@DEEPY2	-39395.9686	-0.0038	0.0035	-0.0000	0.0050	0.5397	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-3861.0000	-60104	-63965.0000	0.6555	0.9744	4828361.0000	3.2806	DYL.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	192685408	0.0050	126298221.2103	GS	apac	availability	3861	1.8104	1.6642	0.6642	-0.0800	638.5820	1.0000	AU	1	41899234.1825	-41926.7126	41926.7126	-2530.7440	2530.7440	-1.0000	3353.0139	0.0800	-75905.1637	-4581.7218	202.3917	-3861.0000	-2530.7440	NaN	NaN
112	@FORMO9	-58170.3609	-0.0055	0.0047	-0.0000	0.0075	1.1953	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.5291	81.3200	174818498.0000	445.5384	1301.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	183360150	0.0075	463744612.8465	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0336	13362.8995	1.0000	TW	1000	41899234.1825	-58170.3609	58170.3609	0.0000	0.0000	0.0000	-1955.1219	0.0336	-64391.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SOSEI1	-45933.5459	-0.0044	0.0030	-0.0000	0.0050	0.6292	-0.0044	-0.0071	-0.0027	1.0000	0.4438	-3700.0000	-5900	-9600.0000	7.7853	1221.1000	561500.0000	4.3328	4565.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5926303	0.0050	46138323.8415	GS	apac	availability	3700	1.1345	1.0375	0.0375	-0.2465	721.0333	0.9862	JP	100	41899234.1825	-74739.3289	74739.3289	-28805.7830	28805.7830	-1.0000	18420.1442	0.2465	-84792.5990	-32680.4809	7099.4306	-3700.0000	-28805.7830	NaN	NaN
114	@SUNHU6	20587.7475	0.0020	0.0037	0.2115	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.7252	108.3400	3507917.0000	48.4328	0016.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	291220133	0.0050	3997044372.9699	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0770	19488.5238	1.0000	HK	500	41899234.1825	20587.7475	20587.7475	0.0000	0.0000	0.0000	1586.2031	0.0770	12232.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YADEA1	-4646.4208	-0.0004	0.0037	-0.0000	0.0050	0.0636	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1616	9.0705	30674973.0000	35.4583	1585.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	163836007	0.0050	190312756.4923	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0052	1337.7960	1.0000	XH	2000	41899234.1825	-4646.4208	4646.4208	0.0000	0.0000	0.0000	-24.0450	0.0052	-238.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RYOYO2	-51818.0547	-0.0049	0.0030	-0.0000	0.0050	0.7098	-0.0049	-0.0053	-0.0004	1.0000	0.6810	-200.0000	-2500	-2700.0000	20.7272	3252.0000	107400.0000	2.2071	167A.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3424139	0.0050	70972888.8190	GS	apac	availability	200	0.6136	0.8698	-0.1302	-0.0445	1036.3611	0.8476	JP	100	41899234.1825	-55963.4991	55963.4991	-4145.4444	4145.4444	-1.0000	2489.9298	0.0445	-34338.4240	-2543.5870	184.4392	-200.0000	-4145.4444	NaN	NaN
117	@DELTA40	59546.1935	0.0057	0.0047	0.7749	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.5462	1911.0000	11941968.0000	715.2156	2308.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	83939572	0.0050	4998282000.4827	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2139	125285.7708	1.0000	TW	1000	41899234.1825	59546.1935	59546.1935	0.0000	0.0000	0.0000	12736.2746	0.2139	123172.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIHON55	160496.9456	0.0153	0.0030	1.3192	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-500.0000	40800	40300.0000	3.9337	620.9800	1578100.0000	6.1927	2127.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	41769244	0.0050	164309707.8534	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1708	1325.4168	1.0000	JP	100	41899234.1825	158530.0712	158530.0712	-1966.8743	1966.8743	-1.0000	27081.3614	0.1708	90596.4726	-1124.0257	-335.9970	0.0000	0.0000	NaN	NaN
119	@NIOIN7	-27634.9381	-0.0026	0.0037	-0.0000	0.0050	0.3786	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.4587	27.5360	5084550.0000	17.8425	9866.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	201185980	0.0050	695840062.1853	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1043	6596.1869	1.0000	XH	10	41899234.1825	-27634.9381	27634.9381	0.0000	0.0000	0.0000	2882.7596	0.1043	-29287.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEGAC3	-88558.3194	-0.0084	0.0030	-0.0000	0.0050	1.2131	-0.0084	-0.0084	0.0000	1.0000	0.7345	0.0000	-1300	-1300.0000	68.1218	10727.0000	79500.0000	5.3891	6875.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	1118992	0.0050	76227731.4593	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0371	1054.4842	1.0000	JP	100	41899234.1825	-88558.3194	88558.3194	0.0000	0.0000	0.0000	3281.2496	0.0371	-134811.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WISTR2	8258.1168	0.0008	0.0047	0.1075	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9948	0.0000	1000	1000.0000	8.2581	259.3000	10212100.0000	82.9885	6285.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	12647673	0.0225	104445961.4106	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1141	3193.8522	1.0000	TW	1000	41899234.1825	8258.1168	8258.1168	0.0000	0.0000	0.0000	942.0875	0.1141	15512.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-118490.1166	-0.0113	0.0040	-0.0000	0.0150	4.8695	-0.0113	-0.0109	0.0004	1.0000	1.0000	2700.0000	-77800	-75100.0000	1.5230	1.9800	14180500.0000	21.9293	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	105560330	0.0150	160769354.8652	GS	apac	availability	0	0.7243	0.8395	-0.1605	0.0047	5196.2926	1.0000	SG	100	41899234.1825	-114377.9917	114377.9917	4112.1249	4112.1249	1.0000	-534.3478	0.0047	-82844.9817	2978.4481	19.2109	0.0000	0.0000	NaN	NaN
123	@ANYCO2	50686.9045	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0056	0.0007	1.0000	0.6876	400.0000	2600	3000.0000	19.4950	3063.0000	260700.0000	5.0461	5032.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	3703035	0.0175	72190531.3018	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.1094	1132.1968	1.0000	JP	100	41899234.1825	58484.8898	58484.8898	7797.9853	7797.9853	1.0000	6399.7545	0.1094	28863.0787	3848.4105	853.3006	0.0000	0.0000	NaN	NaN
124	@KOHNA1	-76614.8897	-0.0073	0.0030	-0.0000	0.0050	1.0495	-0.0073	-0.0073	0.0000	1.0000	0.9755	0.0000	-2800	-2800.0000	27.3625	4348.0000	58900.0000	1.6183	7516.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3714711	0.0050	101643633.3725	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0408	892.0486	0.4894	JP	100	41899234.1825	-76614.8897	76614.8897	0.0000	0.0000	0.0000	3123.1575	0.0408	-498.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MAMBA1	-11361.5504	-0.0011	0.0035	-0.0000	0.0050	0.1556	-0.0011	-0.0011	0.0000	1.0000	0.4552	0.0000	-5840	-5840.0000	1.9455	2.7930	2548592.0000	4.9635	CIA.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	24506952	0.0050	47677563.3683	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0441	1089.5550	0.9982	AU	1	41899234.1825	-11361.5504	11361.5504	0.0000	0.0000	0.0000	501.5662	0.0441	-10709.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ODAKY2	-56601.7459	-0.0054	0.0030	-0.0000	0.0050	0.7754	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.8850	1730.2000	1101200.0000	12.0401	9007.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	44847485	0.0050	488162682.4051	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1073	4011.0796	1.0000	JP	100	41899234.1825	-56601.7459	56601.7459	0.0000	0.0000	0.0000	6075.4812	0.1073	15676.1082	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	65332.8300	0.0062	0.0047	0.8502	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3476	42.1100	62365213.0000	82.3053	2887.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	761060664	0.0050	1025623905.6573	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1910	33845.6699	1.0000	TW	1000	41899234.1825	65332.8300	65332.8300	0.0000	0.0000	0.0000	12481.0777	0.1910	23212.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@AIRTA2	37921.5233	0.0036	0.0047	0.4935	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.9215	1202.5000	806659.0000	30.4001	1590.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	7629929	0.0200	289338530.0324	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2017	5839.9146	1.0000	TW	1000	41899234.1825	37921.5233	37921.5233	0.0000	0.0000	0.0000	7650.6157	0.2017	53234.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOMUR64	-95547.4375	-0.0091	0.0030	-0.0000	0.0125	3.2722	-0.0091	-0.0141	-0.0050	1.0000	0.5814	-2200.0000	-4000	-6200.0000	23.8869	3677.5000	609700.0000	14.1689	6254.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2515269	0.0125	60081876.8751	GS	apac	availability	2200	2.1919	1.9063	0.9063	-0.1903	872.9978	1.0000	JP	100	41899234.1825	-148098.5281	148098.5281	-52551.0906	52551.0906	-1.0000	28177.2568	0.1903	-324621.4178	-115188.2450	9998.3814	-2200.0000	-52551.0906	NaN	NaN
130	@SYSME2	-17583.3826	-0.0017	0.0030	-0.0000	0.0050	0.2409	-0.0017	-0.0006	0.0011	1.0000	1.0000	1000.0000	-1500	-500.0000	11.7223	1863.0000	2452100.0000	28.8681	6869.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	99783898	0.0050	1169692303.2486	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0096	6050.7193	1.0000	JP	100	41899234.1825	-5861.1275	5861.1275	11722.2551	11722.2551	1.0000	56.4407	0.0096	-481.7882	963.5765	-112.8813	0.0000	0.0000	NaN	NaN
131	@WESTP547	155603.8791	0.0148	0.0090	3.8368	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6536	6.7620	3701900.0000	6.1323	WPHB.KL	KUL	MYS	MY	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2779	1940.7788	0.9997	MY	100	41899234.1825	155603.8791	155603.8791	0.0000	0.0000	0.0000	43245.9320	0.2779	23564.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@RINNA1	-194818.1918	-0.0186	0.0030	-0.0000	0.0050	2.6687	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	21.1759	3362.9000	343900.0000	7.3082	5947.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	22198082	0.0050	470064151.6951	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0052	2599.9820	1.0000	JP	100	41899234.1825	-194818.1918	194818.1918	0.0000	0.0000	0.0000	1019.5296	0.0052	-26520.5113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SINOP1295	3590.5901	0.0003	0.0037	0.0369	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.7181	5.5505	9240150.0000	6.5360	2386.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	194012675	0.0050	139323996.7305	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.0754	1028.8617	0.9747	XH	500	41899234.1825	3590.5901	3590.5901	0.0000	0.0000	0.0000	270.6751	0.0754	1497.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@IBJLE1	-107957.8616	-0.0103	0.0030	-0.0000	0.0050	1.4789	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-13700	-13700.0000	7.8801	1255.4000	517700.0000	4.1070	8425.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	22021650	0.0050	173533594.3322	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0118	1581.4887	0.9456	JP	100	41899234.1825	-107957.8616	107957.8616	0.0000	0.0000	0.0000	1272.8951	0.0118	-41369.5796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@JAFCO2	-29553.3532	-0.0028	0.0030	-0.0000	0.0050	0.4048	-0.0028	-0.0028	0.0000	1.0000	0.5241	0.0000	-2100	-2100.0000	14.0730	2230.0000	348200.0000	4.9068	8595.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3889168	0.0050	54732359.8431	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0105	763.4616	0.9943	JP	100	41899234.1825	-29553.3532	29553.3532	0.0000	0.0000	0.0000	309.0539	0.0105	-8611.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@IOIPR3	12568.5943	0.0012	0.0090	0.3099	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8109	3.3360	12664200.0000	10.3498	IOIP.KL	KUL	MYS	MY	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1184	1518.0336	0.9965	MY	100	41899234.1825	12568.5943	12568.5943	0.0000	0.0000	0.0000	1487.7007	0.1184	9769.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO141	-121980.3327	-0.0116	0.0030	-0.0000	0.0050	1.6710	-0.0116	-0.0126	-0.0009	1.0000	1.0000	-300.0000	-3700	-4000.0000	32.9677	5167.5000	696400.0000	22.7408	5214.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	14292214	0.0050	471180815.9618	GS	apac	availability	300	1.0224	1.1405	0.1405	-0.0773	2951.3717	1.0000	JP	100	41899234.1825	-131870.6300	131870.6300	-9890.2972	9890.2972	-1.0000	10199.1656	0.0773	-134828.8589	-10112.1644	764.9374	-300.0000	-9890.2972	NaN	NaN
138	@AAAAA1	31734.4451	0.0030	0.0090	0.7825	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8667	7.6810	2426900.0000	4.5666	SCOG.KL	KUL	MYS	MY	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1104	1044.5839	0.9803	MY	100	41899234.1825	31734.4451	31734.4451	0.0000	0.0000	0.0000	3502.4097	0.1104	23525.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BHPBI11	17848.3366	0.0017	0.0035	0.1711	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	410	410.0000	43.5325	62.1810	4350885.0000	188.6496	BHP.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	710172964	0.0050	30915624694.5825	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0730	221327.3149	1.0000	AU	1	41899234.1825	17848.3366	17848.3366	0.0000	0.0000	0.0000	1302.4451	0.0730	17749.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHUGA4	129321.4344	0.0123	0.0030	1.0629	0.0000	-0.0000	0.0123	0.0120	-0.0004	1.0000	1.0000	-100.0000	3400	3300.0000	38.0357	6011.6000	3116800.0000	118.4040	4519.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	187293591	0.0050	7123845838.6058	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1409	25545.6642	1.0000	JP	100	41899234.1825	125517.8628	125517.8628	-3803.5716	3803.5716	-1.0000	17684.4116	0.1409	69554.7754	-2107.7205	-535.8913	0.0000	0.0000	NaN	NaN
141	@DAIDA1	94286.7421	0.0090	0.0030	0.7750	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	19.2422	3021.7000	727800.0000	13.8973	1980.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	13507684	0.0050	259917452.6300	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0866	2653.3329	1.0000	JP	100	41899234.1825	94286.7421	94286.7421	0.0000	0.0000	0.0000	8168.3649	0.0866	132715.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@KOTOB1	166984.6292	0.0159	0.0030	1.3725	0.0000	-0.0000	0.0159	0.0151	-0.0008	1.0000	1.0000	-500.0000	10300	9800.0000	16.2121	2545.1500	1029600.0000	16.5596	2222.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	12643902	0.0050	204984202.6376	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0851	1791.7202	1.0000	JP	100	41899234.1825	158878.5792	158878.5792	-8106.0500	8106.0500	-1.0000	13513.3096	0.0851	38878.7207	-1983.6082	-689.4546	0.0000	0.0000	NaN	NaN
143	@NISSA12	91907.5351	0.0088	0.0030	0.7554	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	57.4422	9074.3000	691200.0000	39.6355	4021.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	30019835	0.0050	1724405649.1856	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0603	7743.2098	1.0000	JP	100	41899234.1825	91907.5351	91907.5351	0.0000	0.0000	0.0000	5540.8394	0.0603	90494.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KYORI6	-103604.5131	-0.0099	0.0030	-0.0000	0.0050	1.4192	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	20.7209	3261.0000	909800.0000	18.7484	9616.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	8433891	0.0050	174757834.0369	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1188	1720.4935	1.0000	JP	100	41899234.1825	-103604.5131	103604.5131	0.0000	0.0000	0.0000	12309.1043	0.1188	-28655.7796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@LIFEC7	143250.3803	0.0136	0.0030	1.1774	0.0000	-0.0000	0.0136	0.0138	0.0001	1.0000	1.0000	100.0000	9200	9300.0000	15.5707	2470.9000	481500.0000	7.5183	8194.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	8084441	0.0050	125880353.0415	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1871	732.7698	0.8505	JP	100	41899234.1825	144807.4497	144807.4497	1557.0694	1557.0694	1.0000	27088.5205	0.1871	3485.3456	37.4768	291.2744	0.0000	0.0000	NaN	NaN
146	@MATSU16	-15709.7176	-0.0015	0.0030	-0.0000	0.0050	0.2152	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-400.0000	-2200	-2600.0000	7.1408	1123.6000	577800.0000	4.1026	8628.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	16799349	0.0050	119960467.2877	GS	apac	availability	400	0.2547	0.4561	-0.5439	-0.0255	907.1627	0.9977	JP	100	41899234.1825	-18566.0298	18566.0298	-2856.3123	2856.3123	-1.0000	473.0155	0.0255	-4728.5516	-727.4695	72.7716	-400.0000	-2856.3123	NaN	NaN
147	@TOYOI3	152572.5748	0.0145	0.0030	1.2540	0.0000	-0.0000	0.0145	0.0142	-0.0003	1.0000	1.0000	-100.0000	4800	4700.0000	31.7860	5023.0000	74800.0000	2.3743	4634.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	5664445	0.0050	180049782.9606	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0671	1172.3773	0.7990	JP	100	41899234.1825	149393.9794	149393.9794	-3178.5953	3178.5953	-1.0000	10023.9993	0.0671	122327.6038	-2602.7150	-213.2766	0.0000	0.0000	NaN	NaN
148	@USSCO1	209003.7002	0.0199	0.0030	1.7178	0.0000	-0.0000	0.0199	0.0200	0.0001	1.0000	1.0000	100.0000	18400	18500.0000	11.3589	1798.9500	1600400.0000	18.1934	4732.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	82407118	0.0050	936053944.7963	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1122	5384.1171	1.0000	JP	100	41899234.1825	210139.5899	210139.5899	1135.8897	1135.8897	1.0000	23570.5599	0.1122	19509.7790	105.4583	127.4084	0.0000	0.0000	NaN	NaN
149	@ZENKO1	215654.1052	0.0205	0.0030	1.7725	0.0000	-0.0000	0.0205	0.0202	-0.0004	1.0000	1.0000	-200.0000	11200	11000.0000	19.2548	3047.5000	240800.0000	4.6373	7164.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	17171837	0.0050	330640816.2765	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1263	2652.2293	1.0000	JP	100	41899234.1825	211803.1390	211803.1390	-3850.9662	3850.9662	-1.0000	26740.5016	0.1263	24688.3495	-448.8791	-486.1909	0.0000	0.0000	NaN	NaN
150	@INPEX3	133412.5331	0.0127	0.0030	1.0965	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	23.0022	3674.7000	4324700.0000	100.4258	1605.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	165009697	0.0050	3795579595.9462	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1552	22591.0233	1.0000	JP	100	41899234.1825	133412.5331	133412.5331	0.0000	0.0000	0.0000	20710.0599	0.1552	-3460.9517	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ZOJIR1	-2693.9069	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	-0.0003	0.0000	1.0000	0.2480	0.0000	-300	-300.0000	8.9797	1426.0000	116300.0000	1.0480	7965.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2896586	0.0050	26010443.5426	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0698	521.5404	0.3197	JP	100	41899234.1825	-2693.9069	2693.9069	0.0000	0.0000	0.0000	188.1459	0.0698	-725.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HANKY3	-31773.9465	-0.0030	0.0030	-0.0000	0.0050	0.4353	-0.0030	-0.0044	-0.0014	1.0000	1.0000	-500.0000	-1100	-1600.0000	28.8854	4547.1000	1270000.0000	36.4927	9042.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	23829165	0.0050	688315102.4518	GS	apac	availability	500	-0.1001	0.1198	-0.8802	-0.1433	7264.6286	1.0000	JP	100	41899234.1825	-46216.6494	46216.6494	-14442.7029	14442.7029	-1.0000	6624.0124	0.1433	4624.1936	1445.0605	2070.0039	-500.0000	-14442.7029	NaN	NaN
153	@KEIOE1	-201754.1681	-0.0192	0.0030	-0.0000	0.0050	2.7638	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7249	753.7100	1837400.0000	8.7514	9008.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	87910164	0.0050	415368665.1369	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1208	2768.8900	1.0000	JP	100	41899234.1825	-201754.1681	201754.1681	0.0000	0.0000	0.0000	24378.7243	0.1208	30991.8454	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@PETRO93	132460.0700	0.0126	0.0090	3.2661	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7477	19.2640	155900.0000	0.7357	PETR.KL	KUL	MYS	MY	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2011	1697.9739	0.6785	MY	100	41899234.1825	132460.0700	132460.0700	0.0000	0.0000	0.0000	26643.0022	0.2011	32920.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@START24	146796.7574	0.0140	0.0030	1.2065	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	20200	20200.0000	7.2672	1147.0000	2890700.0000	20.9524	3092.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	109883644	0.0050	798542704.6838	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0467	3176.4483	1.0000	JP	100	41899234.1825	146796.7574	146796.7574	0.0000	0.0000	0.0000	6862.4088	0.0467	-3467.8455	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@VENTU23	-74881.2844	-0.0071	0.0040	-0.0000	0.0050	1.0258	-0.0071	-0.0069	0.0002	1.0000	1.0000	200.0000	-5900	-5700.0000	12.6917	16.2640	576720.0000	7.3259	VENM.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	21540419	0.0050	273385464.4601	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0420	3663.2391	1.0000	SG	100	41899234.1825	-72342.9357	72342.9357	2538.3486	2538.3486	1.0000	-3038.4718	0.0420	-65287.8135	2290.8005	106.6130	0.0000	0.0000	NaN	NaN
157	@TSTEC1	-125284.9976	-0.0119	0.0030	-0.0000	0.0050	1.7162	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.0872	1753.0500	300500.0000	3.3289	7313.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	11673105	0.0050	129421675.3544	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0266	1086.0990	0.9439	JP	100	41899234.1825	-125284.9976	125284.9976	0.0000	0.0000	0.0000	3330.1295	0.0266	-45383.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHENG13	-111063.0502	-0.0106	0.0047	-0.0000	0.0150	4.5642	-0.0106	-0.0106	0.0000	1.0000	0.3392	0.0000	-116000	-116000.0000	0.9574	30.6450	2648703.0000	2.5439	2105.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	36034512	0.0150	34500886.3441	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1169	2793.1130	1.0000	TW	1000	41899234.1825	-111063.0502	111063.0502	0.0000	0.0000	0.0000	-12979.6484	0.1169	-22079.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRIPO1	36291.8380	0.0035	0.0047	0.4723	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.1459	579.5000	2518996.0000	45.7490	3044.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	23974393	0.0100	435037392.9872	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1642	8774.5916	1.0000	TW	1000	41899234.1825	36291.8380	36291.8380	0.0000	0.0000	0.0000	5958.4898	0.1642	67215.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KEHOL3	14063.1331	0.0013	0.0037	0.1445	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8596	46.5300	11369296.0000	67.4169	2423.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	367287072	0.0050	2152169574.2248	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0686	12572.1935	1.0000	XH	100	41899234.1825	14063.1331	14063.1331	0.0000	0.0000	0.0000	964.2442	0.0686	12971.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA198	-31164.5972	-0.0030	0.0047	-0.0000	0.0300	2.5615	-0.0030	-0.0030	0.0000	1.0000	0.0875	0.0000	-110000	-110000.0000	0.2833	9.0600	25847069.0000	7.3391	1314.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	31337956	0.0300	8878497.9518	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0224	1072.3029	0.9998	TW	1000	41899234.1825	-31164.5972	31164.5972	0.0000	0.0000	0.0000	-697.1429	0.0224	-18062.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CYBOZ2	13690.7092	0.0013	0.0030	0.1125	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2161	0.0000	700	700.0000	19.5582	3030.9000	289500.0000	5.5448	4776.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	1160097	0.0325	22689358.1206	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0496	877.0685	1.0000	JP	100	41899234.1825	13690.7092	13690.7092	0.0000	0.0000	0.0000	679.5518	0.0496	6284.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GENES62	-22641.3218	-0.0022	0.0035	-0.0000	0.0050	0.3102	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-658.0000	-4376	-5034.0000	5.1740	7.3900	4857365.0000	25.0303	GMD.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	153284686	0.0050	793091385.9233	GS	apac	availability	658	1.4682	1.3657	0.3657	-0.0550	6079.3840	1.0000	AU	1	41899234.1825	-26045.7984	26045.7984	-3404.4766	3404.4766	-1.0000	1433.1891	0.0550	-38240.4231	-4998.4502	187.3338	-658.0000	-3404.4766	NaN	NaN
164	@GUNGH1	3010.5026	0.0003	0.0030	0.0247	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	15.0525	2366.6000	225600.0000	3.3739	3765.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	8457251	0.0050	127302880.3400	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0608	616.1639	0.9037	JP	100	41899234.1825	3010.5026	3010.5026	0.0000	0.0000	0.0000	182.9763	0.0608	498.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KAKAK2	70371.4460	0.0067	0.0030	0.5784	0.0000	-0.0000	0.0067	0.0072	0.0005	1.0000	0.0000	200.0000	2900	3100.0000	24.2660	3823.9000	281400.0000	6.7998	2371.T	TYO	JPN	JP	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1015	2982.1804	1.0000	JP	100	41899234.1825	75224.6492	75224.6492	4853.2032	4853.2032	1.0000	7632.3319	0.1015	-1367.5313	-88.2278	492.4085	0.0000	0.0000	NaN	NaN
166	@OBICB2	60593.6319	0.0058	0.0030	0.4980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	55.0851	8620.4000	191600.0000	10.4373	4733.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4966595	0.0050	273585480.9212	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0588	2616.7922	1.0000	JP	100	41899234.1825	60593.6319	60593.6319	0.0000	0.0000	0.0000	3562.7575	0.0588	3992.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@PETRO94	4218.5204	0.0004	0.0090	0.1040	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2185	17.2140	678400.0000	2.8608	PGAS.KL	KUL	MYS	MY	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1591	4090.1851	0.4934	MY	100	41899234.1825	4218.5204	4218.5204	0.0000	0.0000	0.0000	671.1224	0.1591	697.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@RAMEL1	-111109.9754	-0.0106	0.0035	-0.0000	0.0050	1.5221	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.6288	3.7970	6711184.0000	17.7689	RMS.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	472869024	0.0050	1243090559.8389	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0596	4961.3040	1.0000	AU	1	41899234.1825	-111109.9754	111109.9754	0.0000	0.0000	0.0000	6620.2426	0.0596	-156866.1565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SITCI1	283449.5113	0.0270	0.0037	2.9122	0.0000	-0.0000	0.0270	0.0264	-0.0006	1.0000	1.0000	-1000.0000	44000	43000.0000	6.4420	50.4600	3048136.0000	19.6012	1308.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	289531672	0.0050	1865172975.8655	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2225	10480.6548	1.0000	HK	1000	41899234.1825	277007.4770	277007.4770	-6442.0343	6442.0343	-1.0000	61643.7277	0.2225	128010.5576	-2976.9897	-1433.5751	0.0000	0.0000	NaN	NaN
170	@SUMIT46	-16586.2010	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.7586	2011.8000	1084000.0000	13.7810	5110.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	24644959	0.0050	314435572.0214	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0134	2382.8064	1.0000	JP	100	41899234.1825	-16586.2010	16586.2010	0.0000	0.0000	0.0000	221.8071	0.0134	-19495.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DAXIN2	10013.1625	0.0010	0.0047	0.1303	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0402	0.0000	1000	1000.0000	10.0132	324.1500	703347.0000	7.1452	5234.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	421579	0.0325	4221339.0531	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2018	545.1100	1.0000	TW	1000	41899234.1825	10013.1625	10013.1625	0.0000	0.0000	0.0000	2020.7066	0.2018	16992.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XINYI4	31156.2523	0.0030	0.0037	0.3201	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9199	0.0000	128000	128000.0000	0.2434	1.9260	39972643.0000	9.8112	0968.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	396778341	0.0775	96579110.1444	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0355	1689.5240	1.0000	XH	2000	41899234.1825	31156.2523	31156.2523	0.0000	0.0000	0.0000	1105.0748	0.0355	42694.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@YIHAI1	30524.1566	0.0029	0.0037	0.3136	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9078	14.7710	5991000.0000	11.2775	1579.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	60827283	0.0050	116043844.6197	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0452	1859.1081	0.9992	XH	1000	41899234.1825	30524.1566	30524.1566	0.0000	0.0000	0.0000	1378.2930	0.0452	10682.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOKAI22	-155552.7448	-0.0148	0.0030	-0.0000	0.0050	2.1309	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-28100	-28100.0000	5.5357	872.7000	966800.0000	5.3317	8616.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	42723358	0.0050	236503046.4488	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0016	1442.5005	0.9842	JP	100	41899234.1825	-155552.7448	155552.7448	0.0000	0.0000	0.0000	251.7525	0.0016	-86875.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@BKMAN1	16756.8715	0.0016	0.0100	0.4591	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2240	4032.0000	108842800.0000	24.5170	BMRI.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1902	20699.6603	1.0000	ID	100	41899234.1825	16756.8715	16756.8715	0.0000	0.0000	0.0000	3186.5820	0.1902	5193.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JNBYD1	67802.5700	0.0065	0.0037	0.6966	0.0000	-0.0000	0.0065	0.0066	0.0001	1.0000	1.0000	500.0000	23500	24000.0000	2.8852	22.7380	1344218.0000	3.8951	3306.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	37560301	0.0050	108369571.8313	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2453	615.4569	0.6585	XH	500	41899234.1825	69245.1779	69245.1779	1442.6079	1442.6079	1.0000	16988.9594	0.2453	7707.7640	160.5784	353.9367	0.0000	0.0000	NaN	NaN
177	@SHANG47	-49038.4745	-0.0047	0.0037	-0.0000	0.0125	1.6794	-0.0047	-0.0047	0.0000	1.0000	0.5583	0.0000	-260000	-260000.0000	0.1886	1.5000	46023299.0000	8.7977	0371.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	308165164	0.0125	58122882.8449	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0135	852.6733	0.9999	HK	2000	41899234.1825	-49038.4745	49038.4745	0.0000	0.0000	0.0000	662.3657	0.0135	-608.5343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MIXII1	59243.2028	0.0056	0.0030	0.4869	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	23.6973	3742.0000	292100.0000	6.9072	2121.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	7872363	0.0050	186553599.0805	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0930	1623.9948	0.9957	JP	100	41899234.1825	59243.2028	59243.2028	0.0000	0.0000	0.0000	5509.1636	0.0930	13274.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ELECO5	77497.0605	0.0074	0.0030	0.6370	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.4995	1971.2000	144300.0000	1.7975	6750.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	9007618	0.0050	112590954.3155	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0627	991.3427	0.4235	JP	100	41899234.1825	77497.0605	77497.0605	0.0000	0.0000	0.0000	4856.0169	0.0627	14440.1555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OKASA2	-37714.6968	-0.0036	0.0030	-0.0000	0.0050	0.5166	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	7.6969	1207.3000	496600.0000	3.7887	8609.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	21336526	0.0050	164224614.2535	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0045	1779.6493	0.6582	JP	100	41899234.1825	-37714.6968	37714.6968	0.0000	0.0000	0.0000	-170.7561	0.0045	-25594.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@PRESI5	-87642.5949	-0.0083	0.0047	-0.0000	0.0225	5.4026	-0.0083	-0.0083	0.0000	1.0000	0.2370	0.0000	-47000	-47000.0000	1.8647	58.8900	4956239.0000	9.1473	2855.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	12876027	0.0225	24010391.8699	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0898	2986.2153	0.9999	TW	1000	41899234.1825	-87642.5949	87642.5949	0.0000	0.0000	0.0000	-7869.5450	0.0898	-91652.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TECMO3	76550.4331	0.0073	0.0030	0.6292	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.3447	1624.4000	998200.0000	10.2466	3635.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	17150708	0.0050	177418124.9837	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0987	1460.2586	1.0000	JP	100	41899234.1825	76550.4331	76550.4331	0.0000	0.0000	0.0000	7556.2771	0.0987	14799.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CAPIT67	-12769.2973	-0.0012	0.0047	-0.0000	0.0100	0.3498	-0.0012	-0.0012	0.0000	1.0000	0.7195	0.0000	-12441	-12441.0000	1.0264	32.3150	6581818.0000	6.6658	6005.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	73470368	0.0100	75409128.7658	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0932	2520.0883	1.0000	TW	1000	41899234.1825	-12769.2973	12769.2973	0.0000	0.0000	0.0000	-1190.2882	0.0932	-12144.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUTUR21	-23157.4640	-0.0022	0.0035	-0.0000	0.0050	0.3172	-0.0022	-0.0025	-0.0003	1.0000	0.6747	-621.0000	-5078	-5699.0000	4.5604	6.4940	1101397.0000	4.9874	ELD.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	15481011	0.0050	70598848.8255	GS	apac	availability	621	0.4614	0.4959	-0.5041	-0.0694	982.2943	0.8494	AU	1	41899234.1825	-25989.4421	25989.4421	-2831.9782	2831.9782	-1.0000	1802.5321	0.0694	-11991.4981	-1306.6714	196.4156	-621.0000	-2831.9782	NaN	NaN
185	@JUSTS2	46162.3036	0.0044	0.0030	0.3794	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	30.7749	4789.0000	190200.0000	5.7560	4686.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	3968775	0.0050	122138531.0316	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0636	1106.8455	0.7009	JP	100	41899234.1825	46162.3036	46162.3036	0.0000	0.0000	0.0000	2934.7788	0.0636	19556.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SOFTB31	60711.8023	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0034	-0.0024	1.0000	1.0000	-16500.0000	39700	23200.0000	1.5293	241.5700	69854400.0000	106.6360	9434.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4294967295	0.0050	6568141191.2974	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0257	44089.7819	1.0000	JP	100	41899234.1825	35478.9374	35478.9374	-25232.8649	25232.8649	-1.0000	910.4334	0.0257	-253.2187	180.0909	-647.5065	0.0000	0.0000	NaN	NaN
187	@WATER39	-27210.9200	-0.0026	0.0047	-0.0000	0.0050	0.3728	-0.0026	-0.0026	0.0000	1.0000	0.3782	0.0000	-52462	-52462.0000	0.5187	16.5050	5374806.0000	2.7802	2889.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	76036452	0.0050	39438485.1849	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0731	1749.3111	0.6332	TW	1000	41899234.1825	-27210.9200	27210.9200	0.0000	0.0000	0.0000	-1989.5681	0.0731	-7053.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@FUJIO3	-47837.5434	-0.0046	0.0030	-0.0000	0.0050	0.6553	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.1397	4456.8000	409700.0000	11.5387	2607.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6708755	0.0050	188782563.8575	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0729	1429.2238	1.0000	JP	100	41899234.1825	-47837.5434	47837.5434	0.0000	0.0000	0.0000	3489.4514	0.0729	8600.7362	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@HAITI1	40303.8136	0.0038	0.0037	0.4141	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2391	17.6620	1434963.0000	3.2299	1882.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	72843952	0.0050	163104948.0240	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0957	1429.4428	0.9997	XH	1000	41899234.1825	40303.8136	40303.8136	0.0000	0.0000	0.0000	3855.2489	0.0957	32473.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@BKCEN2	62026.2570	0.0059	0.0100	1.6993	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3324	6010.0000	97965100.0000	32.8922	BBCA.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2325	18255.2100	1.0000	ID	100	41899234.1825	62026.2570	62026.2570	0.0000	0.0000	0.0000	14421.7312	0.2325	21989.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BRAMB2	78392.9800	0.0075	0.0035	0.7517	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.5137	19.4080	1711320.0000	23.1597	BXB.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	261665097	0.0050	3536063906.0237	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0879	17958.5840	1.0000	AU	1	41899234.1825	78392.9800	78392.9800	0.0000	0.0000	0.0000	6892.8691	0.0879	23921.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHUGO3	-98338.6612	-0.0094	0.0030	-0.0000	0.0050	1.3471	-0.0094	-0.0092	0.0001	1.0000	1.0000	200.0000	-15400	-15200.0000	6.3856	1007.6500	1681500.0000	10.7071	9504.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	35074784	0.0050	223974500.0813	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0641	2249.7253	1.0000	JP	100	41899234.1825	-97061.5358	97061.5358	1277.1255	1277.1255	1.0000	6224.2532	0.0641	-22773.1441	299.6466	-81.8981	0.0000	0.0000	NaN	NaN
193	@FRANS12	-29361.9130	-0.0028	0.0037	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	0.4242	0.0000	-180000	-180000.0000	0.1631	1.2920	26693000.0000	4.3950	0817.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	271198142	0.0050	44238312.5321	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0112	1366.5897	1.0000	HK	2000	41899234.1825	-29361.9130	29361.9130	0.0000	0.0000	0.0000	329.3914	0.0112	-36999.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@INDOS6	42236.8715	0.0040	0.0100	1.1572	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	368800	368800.0000	0.1145	2082.0000	60820000.0000	7.0741	ISAT.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2419	590.9646	0.5627	ID	100	41899234.1825	42236.8715	42236.8715	0.0000	0.0000	0.0000	10217.6084	0.2419	26786.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@PERUS8	31382.7933	0.0030	0.0100	0.8598	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0793	1414.0000	35585500.0000	2.8111	PGAS.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2589	826.9196	0.9343	ID	100	41899234.1825	31382.7933	31382.7933	0.0000	0.0000	0.0000	8126.4201	0.2589	13948.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TELEK12	63317.7654	0.0060	0.0100	1.7347	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1274	2303.0000	149200000.0000	19.1960	TLKM.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2414	12617.9798	1.0000	ID	100	41899234.1825	63317.7654	63317.7654	0.0000	0.0000	0.0000	15286.3665	0.2414	33608.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TRIPU1	4164.1341	0.0004	0.0100	0.1141	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1128	2018.0000	6114500.0000	0.6893	TAPG.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.2086	515.2793	0.3589	ID	100	41899234.1825	4164.1341	4164.1341	0.0000	0.0000	0.0000	868.7199	0.2086	1406.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@AGLEN2	-82924.4474	-0.0079	0.0035	-0.0000	0.0050	1.1360	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-13909	-13909.0000	5.9619	8.4920	2108758.0000	12.4870	AGL.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	53138828	0.0050	316809831.5628	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0509	3649.8918	1.0000	AU	1	41899234.1825	-82924.4474	82924.4474	0.0000	0.0000	0.0000	4222.3348	0.0509	6561.9863	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@LKENG1	47010.1528	0.0045	0.0047	0.6118	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9078	0.0000	2000	2000.0000	23.5051	757.8000	3105556.0000	73.7555	6139.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	4054870	0.0550	95310029.1410	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2735	4595.8971	1.0000	TW	1000	41899234.1825	47010.1528	47010.1528	0.0000	0.0000	0.0000	12859.4222	0.2735	69889.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MITSU52	91884.7857	0.0088	0.0030	0.7552	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	21.8773	3497.9000	34400600.0000	760.3975	8306.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	1840203927	0.0050	40258748447.4479	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.1036	259633.8273	1.0000	JP	100	41899234.1825	91884.7857	91884.7857	0.0000	0.0000	0.0000	9522.6198	0.1036	63051.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NIPPO49	152393.7393	0.0145	0.0030	1.2526	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.2121	2540.0000	525000.0000	8.4268	4114.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	22118339	0.0050	358584721.9936	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0976	2431.8150	1.0000	JP	100	41899234.1825	152393.7393	152393.7393	0.0000	0.0000	0.0000	14879.4048	0.0976	114969.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@NIPPO91	38162.1015	0.0036	0.0030	0.3137	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.6928	5480.0000	633700.0000	21.9448	4091.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	64836038	0.0050	2249344967.1877	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0940	7362.3537	1.0000	JP	100	41899234.1825	38162.1015	38162.1015	0.0000	0.0000	0.0000	3586.9487	0.0940	30977.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@UYEMU1	26806.3644	0.0026	0.0030	0.2203	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	134.0318	20975.0000	108900.0000	14.4343	4966.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	2123900	0.0050	284670186.7630	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1096	1819.3815	1.0000	JP	100	41899234.1825	26806.3644	26806.3644	0.0000	0.0000	0.0000	2938.5540	0.1096	34436.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@GENWO4	57480.8855	0.0055	0.0035	0.5512	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.6748	5.3010	622003.0000	2.2992	HLI.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	57619628	0.0050	211739370.8364	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1008	1003.2117	0.7955	AU	1	41899234.1825	57480.8855	57480.8855	0.0000	0.0000	0.0000	5796.6224	0.1008	9589.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@TREAS6	-22370.0428	-0.0021	0.0035	-0.0000	0.0050	0.3064	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-5668	-5668.0000	3.9467	5.6260	1285472.0000	5.0429	TWE.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	65179266	0.0050	257244702.1968	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0634	2937.2414	1.0000	AU	1	41899234.1825	-22370.0428	22370.0428	0.0000	0.0000	0.0000	1417.6020	0.0634	-12414.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@EVERG48	21436.6297	0.0020	0.0047	0.2790	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0505	0.0000	4000	4000.0000	5.3592	171.5500	617291.0000	3.3188	2645.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	989571	0.0450	5303266.7664	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1829	622.2891	1.0000	TW	1000	41899234.1825	21436.6297	21436.6297	0.0000	0.0000	0.0000	3921.0444	0.1829	22200.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@PETRO74	65307.3159	0.0062	0.0037	0.6710	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2559	9.8325	47882570.0000	59.9989	0857.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	3083477732	0.0050	3872570274.9541	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1536	26498.2927	1.0000	XH	2000	41899234.1825	65307.3159	65307.3159	0.0000	0.0000	0.0000	10032.6646	0.1536	-8172.0758	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PHILI57	9098.0035	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0992	1872.0717	0.3270	PH	5	41899234.1825	9098.0035	9098.0035	0.0000	0.0000	0.0000	902.8609	0.0992	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA258	-48809.0830	-0.0046	0.0037	-0.0000	0.0050	0.6686	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9762	7.6760	13111434.0000	12.8259	2883.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	311295694	0.0050	303881147.0406	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0589	1767.9860	1.0000	XH	2000	41899234.1825	-48809.0830	48809.0830	0.0000	0.0000	0.0000	-2872.5914	0.0589	-14442.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SENSH3	127175.4087	0.0121	0.0030	1.0453	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.3972	0.0000	2500	2500.0000	50.8702	7976.0000	65500.0000	3.3014	9824.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	819818	0.0050	41704275.6744	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1253	915.6629	0.6062	JP	100	41899234.1825	127175.4087	127175.4087	0.0000	0.0000	0.0000	15939.2883	0.1253	101429.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@DAIIC36	109415.0864	0.0104	0.0030	0.8993	0.0000	-0.0000	0.0104	0.0110	0.0005	1.0000	1.0000	500.0000	9700	10200.0000	11.2799	1807.3500	8175800.0000	93.3770	8750.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	727321847	0.0050	8204121929.5803	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1314	40863.0156	1.0000	JP	100	41899234.1825	115055.0393	115055.0393	5639.9529	5639.9529	1.0000	15113.2152	0.1314	70467.8449	3454.3061	740.8439	0.0000	0.0000	NaN	NaN
212	@SBIOI2	51622.2952	0.0049	0.0037	0.5304	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.8772	14.9590	22669722.0000	43.2166	1530.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	316615068	0.0050	594341690.9693	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1840	3830.9104	1.0000	XH	500	41899234.1825	51622.2952	51622.2952	0.0000	0.0000	0.0000	9497.4586	0.1840	52246.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@LEGEN5	41213.7280	0.0039	0.0037	0.4234	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1214	32.6000	57518149.0000	238.9595	0992.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	1690396218	0.0050	6966752990.8279	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1487	34281.1414	1.0000	XH	2000	41899234.1825	41213.7280	41213.7280	0.0000	0.0000	0.0000	6127.1776	0.1487	68505.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CSTON1	-48745.3645	-0.0046	0.0037	-0.0000	0.0250	3.3387	-0.0046	-0.0046	0.0000	1.0000	0.3128	0.0000	-76500	-76500.0000	0.6372	5.1010	7082756.0000	4.6043	2616.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	50772678	0.0275	32352061.3802	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.1960	834.0780	1.0000	XH	500	41899234.1825	-48745.3645	48745.3645	0.0000	0.0000	0.0000	9554.1553	0.1960	-116315.7460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@NISSA15	-39123.8952	-0.0037	0.0030	-0.0000	0.0050	0.5359	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-100.0000	-21800	-21900.0000	1.7947	282.6800	33023300.0000	58.9906	7201.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	142672388	0.0050	256050438.1115	GS	apac	availability	100	0.8045	0.8607	-0.1393	-0.0408	4265.8678	1.0000	JP	100	41899234.1825	-39303.3626	39303.3626	-179.4674	179.4674	-1.0000	1602.6220	0.0408	-31617.8717	-144.3738	7.3179	-100.0000	-179.4674	NaN	NaN
216	@MAZDA2	-19197.9573	-0.0018	0.0030	-0.0000	0.0050	0.2630	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.8564	1085.8500	4014900.0000	27.5494	7261.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	83718763	0.0050	574010443.1944	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0218	4115.3138	1.0000	JP	100	41899234.1825	-19197.9573	19197.9573	0.0000	0.0000	0.0000	-417.8272	0.0218	-12440.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MEITE3	160932.9755	0.0153	0.0030	1.3227	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	20.6324	3269.1000	452200.0000	9.3417	9744.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	13331569	0.0050	275062700.9884	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1731	1609.3298	1.0000	JP	100	41899234.1825	160932.9755	160932.9755	0.0000	0.0000	0.0000	27852.2213	0.1731	5071.7145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@EXEDY1	-18073.1264	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.1463	5723.0000	151200.0000	5.4682	7278.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4613432	0.0050	166758279.3473	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0192	1668.6574	0.9993	JP	100	41899234.1825	-18073.1264	18073.1264	0.0000	0.0000	0.0000	347.8588	0.0192	-7070.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@NEWOR8	25360.8425	0.0024	0.0037	0.2606	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.8979	46.3340	4040603.0000	23.8588	9901.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	253977588	0.0050	1497926886.1818	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1400	9099.2166	1.0000	XH	100	41899234.1825	25360.8425	25360.8425	0.0000	0.0000	0.0000	3549.7917	0.1400	8558.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@OLAMG1	-13500.4998	-0.0013	0.0040	-0.0000	0.0175	0.6473	-0.0013	-0.0013	0.0000	1.0000	0.3830	300.0000	-18100	-17800.0000	0.7459	0.9480	3008700.0000	2.2277	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	53728308	0.0175	40075083.4974	GS	apac	availability	0	0.7621	0.6915	-0.3085	0.0010	2264.2605	0.8090	SG	100	41899234.1825	-13276.7346	13276.7346	223.7652	223.7652	1.0000	-12.9597	0.0010	-10118.7018	170.5399	0.2184	0.0000	0.0000	NaN	NaN
221	@OSGCO3	166207.0424	0.0158	0.0030	1.3661	0.0000	-0.0000	0.0158	0.0161	0.0002	1.0000	0.6319	100.0000	7200	7300.0000	23.0843	3629.7000	451600.0000	10.3584	6136.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	2873750	0.0050	66338540.0215	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1301	2219.4508	1.0000	JP	100	41899234.1825	168515.4736	168515.4736	2308.4311	2308.4311	1.0000	21921.2096	0.1301	188076.9666	2576.3968	300.2905	0.0000	0.0000	NaN	NaN
222	@PRECI68	56582.8564	0.0054	0.0037	0.5813	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.5941	0.0000	10000	10000.0000	5.6583	46.2920	1788501.0000	10.5511	1651.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	11023825	0.0275	62375950.7165	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2538	688.2887	1.0000	XH	500	41899234.1825	56582.8564	56582.8564	0.0000	0.0000	0.0000	14358.1813	0.2538	155295.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@BAYCU1	49752.9157	0.0047	0.0030	0.4089	0.0000	-0.0000	0.0047	0.0037	-0.0011	1.0000	1.0000	-200.0000	900	700.0000	55.2810	8581.5000	1859100.0000	100.8169	6532.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	38224325	0.0050	2113079575.1994	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0743	8591.3009	1.0000	JP	100	41899234.1825	38696.7122	38696.7122	-11056.2035	11056.2035	-1.0000	2874.9567	0.0743	9467.3283	-2704.9509	-821.4162	0.0000	0.0000	NaN	NaN
224	@CENTR81	34806.5665	0.0033	0.0030	0.2861	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.0055	4568.5000	61500.0000	1.7755	4044.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4654315	0.0050	135000603.8280	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1116	754.1423	0.3686	JP	100	41899234.1825	34806.5665	34806.5665	0.0000	0.0000	0.0000	3884.5236	0.1116	30865.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KEPPE20	-21179.9815	-0.0020	0.0040	-0.0000	0.0050	0.2901	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.1461	10.4690	3340120.0000	27.3108	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	123149422	0.0050	1003193262.5597	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0622	14830.5307	1.0000	SG	100	41899234.1825	-21179.9815	21179.9815	0.0000	0.0000	0.0000	-1317.8711	0.0622	-13028.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ENRIC2	-8774.1659	-0.0008	0.0037	-0.0000	0.0050	0.1202	-0.0008	-0.0008	0.0000	1.0000	0.7400	0.0000	-10000	-10000.0000	0.8774	6.9325	3687977.0000	3.2582	3899.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	88438885	0.0050	77597744.9098	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0981	610.8634	0.9884	XH	2000	41899234.1825	-8774.1659	8774.1659	0.0000	0.0000	0.0000	-861.0619	0.0981	-8625.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SCENT1	194382.6029	0.0185	0.0035	1.8639	0.0000	-0.0000	0.0185	0.0196	0.0011	1.0000	1.0000	4942.0000	81749	86691.0000	2.3778	3.4400	5809351.0000	13.9350	SCG.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	1233632435	0.0050	2933328649.1870	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0879	12434.5132	1.0000	AU	1	41899234.1825	206133.6803	206133.6803	11751.0774	11751.0774	1.0000	18118.6941	0.0879	46701.3937	2662.3097	1032.8937	0.0000	0.0000	NaN	NaN
228	@PROME8	3522.1391	0.0003	0.0035	0.0338	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	30	30.0000	117.4046	167.7680	169595.0000	19.8400	PME.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	8295084	0.0050	973881334.3253	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0676	12265.2582	1.0000	AU	1	41899234.1825	3522.1391	3522.1391	0.0000	0.0000	0.0000	238.0359	0.0676	1799.6854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@FANUC2	7713.3070	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.5665	6027.8000	4914400.0000	187.1960	6954.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	265174617	0.0050	10226866177.2169	GS	apac	availability	0	1.6799	1.5332	0.5332	0.0504	37882.8442	1.0000	JP	100	41899234.1825	7713.3070	7713.3070	0.0000	0.0000	0.0000	388.9148	0.0504	12957.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@NITTO9	50257.1938	0.0048	0.0030	0.4131	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.8442	3578.4000	5348900.0000	120.9541	6988.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	209413028	0.0050	4783868696.2613	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0709	15503.4237	1.0000	JP	100	41899234.1825	50257.1938	50257.1938	0.0000	0.0000	0.0000	3561.5665	0.0709	50779.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@WHITE61	-69157.9670	-0.0066	0.0035	-0.0000	0.0050	0.9474	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.4250	7.7610	4968411.0000	26.8878	WHC.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	106553139	0.0050	578051339.0721	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0511	4457.8364	1.0000	AU	1	41899234.1825	-69157.9670	69157.9670	0.0000	0.0000	0.0000	3532.4893	0.0511	-5569.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ETERN8	32775.4772	0.0031	0.0047	0.4265	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5355	0.0000	14000	14000.0000	2.3411	74.5900	6682976.0000	15.6225	1717.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	24016461	0.0325	56225069.2684	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1733	2495.1993	1.0000	TW	1000	41899234.1825	32775.4772	32775.4772	0.0000	0.0000	0.0000	5680.4832	0.1733	75094.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@EBARA6	11848.6406	0.0011	0.0030	0.0974	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.4955	6130.0000	84000.0000	3.2539	4975.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	3779814	0.0050	149285524.8915	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0624	1035.5336	0.8978	JP	100	41899234.1825	11848.6406	11848.6406	0.0000	0.0000	0.0000	739.2636	0.0624	14569.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ANTAS1	65238.5005	0.0062	0.0037	0.6703	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.0609	72.3000	10849261.0000	99.9632	2020.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	264257874	0.0050	2394414924.4997	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1982	11909.8958	1.0000	XH	200	41899234.1825	65238.5005	65238.5005	0.0000	0.0000	0.0000	12931.0848	0.1982	30204.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@APMEM1	29679.0765	0.0028	0.0047	0.3862	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	29.6791	960.7000	5260819.0000	158.3950	6531.TW	TPE	TWN	TW	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2708	4018.9547	1.0000	TW	1000	41899234.1825	29679.0765	29679.0765	0.0000	0.0000	0.0000	8037.1739	0.2708	66540.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MOELI2	-53754.6400	-0.0051	0.0035	-0.0000	0.0050	0.7364	-0.0051	-0.0052	-0.0000	1.0000	0.2968	-102.0000	-16437	-16539.0000	3.2703	4.6990	135412.0000	0.4437	MAF.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	9365195	0.0050	30627406.8129	GS	apac	availability	102	1.0851	1.0170	0.0170	-0.1279	469.4691	0.2890	AU	1	41899234.1825	-54088.2151	54088.2151	-333.5751	333.5751	-1.0000	6916.1404	0.1279	-58688.5573	-361.9465	42.6535	-102.0000	-333.5751	NaN	NaN
237	@SEVEN15	158030.9088	0.0151	0.0030	1.2989	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-300.0000	73900	73600.0000	2.1384	341.4100	3503200.0000	7.5580	8410.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	74910248	0.0050	160191266.2184	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1403	1160.0659	1.0000	JP	100	41899234.1825	157389.3761	157389.3761	-641.5328	641.5328	-1.0000	22075.9022	0.1403	30938.8161	-126.1093	-89.9833	0.0000	0.0000	NaN	NaN
238	@SANYO28	50250.8745	0.0048	0.0030	0.4130	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	35.8935	5566.0000	107500.0000	3.7811	6516.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4237136	0.0050	152085563.9057	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0540	1201.2918	0.7724	JP	100	41899234.1825	50250.8745	50250.8745	0.0000	0.0000	0.0000	2711.4626	0.0540	73212.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SINGA36	-104294.1067	-0.0099	0.0040	-0.0000	0.0050	1.4287	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9132	3.7320	2052300.0000	5.9821	SATS.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	86630905	0.0050	252376895.1550	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0423	4355.4996	1.0000	SG	100	41899234.1825	-104294.1067	104294.1067	0.0000	0.0000	0.0000	4407.6201	0.0423	-53950.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA1501	71435.8520	0.0068	0.0037	0.7339	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9307	15.5400	7352185.0000	14.5603	1258.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	195067748	0.0050	376617047.8736	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1670	2486.1067	1.0000	XH	1000	41899234.1825	71435.8520	71435.8520	0.0000	0.0000	0.0000	11927.0030	0.1670	141734.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA2917	88636.2755	0.0084	0.0037	0.9106	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9242	38.7920	5297317.0000	26.1879	1209.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	130739699	0.0050	643793332.1954	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1457	3371.8731	1.0000	XH	200	41899234.1825	88636.2755	88636.2755	0.0000	0.0000	0.0000	12911.8330	0.1457	37081.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@YUEYU3	-122407.5709	-0.0117	0.0037	-0.0000	0.0050	1.6768	-0.0117	-0.0117	0.0000	1.0000	0.7154	0.0000	-74000	-74000.0000	1.6542	12.9690	1336800.0000	2.2094	0551.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	44665711	0.0050	73884070.0593	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0684	1300.5518	1.0000	HK	500	41899234.1825	-122407.5709	122407.5709	0.0000	0.0000	0.0000	8373.0804	0.0684	-62073.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@ANEKA2	2356.9274	0.0002	0.0100	0.0646	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0821	1480.5000	21201600.0000	1.7536	AKRA.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2321	576.9727	0.2945	ID	100	41899234.1825	2356.9274	2356.9274	0.0000	0.0000	0.0000	546.9687	0.2321	492.9585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA236	-27068.0146	-0.0026	0.0037	-0.0000	0.0725	5.3765	-0.0026	-0.0026	0.0000	1.0000	0.0496	0.0000	-36000	-36000.0000	0.7519	5.9855	3432000.0000	2.6179	0165.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	6561701	0.0750	4933672.7362	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0511	1267.1237	0.9992	HK	2000	41899234.1825	-27068.0146	27068.0146	0.0000	0.0000	0.0000	1382.4869	0.0511	-40626.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@HOSID2	-101190.5500	-0.0096	0.0030	-0.0000	0.0050	1.3862	-0.0096	-0.0098	-0.0001	1.0000	0.8978	-100.0000	-6700	-6800.0000	15.1031	2378.3000	314700.0000	4.7297	6804.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6173617	0.0050	93240552.2106	GS	apac	availability	100	0.7477	0.9453	-0.0547	-0.0395	883.5685	0.9651	JP	100	41899234.1825	-102700.8567	102700.8567	-1510.3067	1510.3067	-1.0000	4052.6350	0.0395	-76789.9560	-1129.2641	59.5976	-100.0000	-1510.3067	NaN	NaN
246	@INDOF2	133991.0615	0.0128	0.0100	3.6710	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3855	6965.0000	6694800.0000	2.6050	INDF.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1853	1692.3168	0.9135	ID	100	41899234.1825	133991.0615	133991.0615	0.0000	0.0000	0.0000	24832.7469	0.1853	67099.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@INFOR28	21748.4167	0.0021	0.0030	0.1788	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1237	2868.6000	587500.0000	10.6499	4812.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	11775156	0.0050	213409166.3554	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0618	1346.7350	1.0000	JP	100	41899234.1825	21748.4167	21748.4167	0.0000	0.0000	0.0000	1343.2044	0.0618	2742.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@MASST2	-40576.5337	-0.0039	0.0037	-0.0000	0.0100	1.1117	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	4.0577	31.9040	3757618.0000	15.2778	0066.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	85297444	0.0100	346107460.8735	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0172	25258.1699	1.0000	HK	500	41899234.1825	-40576.5337	40576.5337	0.0000	0.0000	0.0000	698.2186	0.0172	-12267.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SEIKO5	46878.9094	0.0045	0.0030	0.3853	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.3086	3372.7000	1735100.0000	36.9802	6724.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	83409760	0.0050	1777344810.0723	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0556	7960.3191	1.0000	JP	100	41899234.1825	46878.9094	46878.9094	0.0000	0.0000	0.0000	2606.1515	0.0556	38994.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TOYOT14	35999.6456	0.0034	0.0030	0.2959	0.0000	-0.0000	0.0034	0.0043	0.0009	1.0000	1.0000	200.0000	800	1000.0000	44.9996	7162.7000	2393000.0000	108.3145	8015.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	171155997	0.0050	7701944047.3300	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0888	32287.0169	1.0000	JP	100	41899234.1825	44999.5570	44999.5570	8999.9114	8999.9114	1.0000	3997.9148	0.0888	56721.5000	11344.3000	799.5830	0.0000	0.0000	NaN	NaN
251	@UTDIN7	116115.0774	0.0111	0.0047	1.5111	0.0000	-0.0000	0.0111	0.0147	0.0037	1.0000	1.0000	1000.0000	3000	4000.0000	38.7050	1263.5000	1526423.0000	60.4436	2404.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	5096050	0.0100	197242746.7531	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3401	7376.6577	1.0000	TW	1000	41899234.1825	154820.1032	154820.1032	38705.0258	38705.0258	1.0000	52660.5863	0.3401	191154.1187	47788.5297	13165.1466	0.0000	0.0000	NaN	NaN
252	@HOKUR2	-127593.7447	-0.0122	0.0030	-0.0000	0.0050	1.7479	-0.0122	-0.0109	0.0012	1.0000	1.0000	1900.0000	-18800	-16900.0000	6.7869	1071.6500	1012800.0000	6.8587	9505.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	22075768	0.0050	149826058.8122	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0468	1427.5140	0.9997	JP	100	41899234.1825	-114698.6322	114698.6322	12895.1125	12895.1125	1.0000	5363.3974	0.0468	-21086.3166	2370.6510	-602.9855	0.0000	0.0000	NaN	NaN
253	@MAASG1	-57775.7406	-0.0055	0.0035	-0.0000	0.0200	3.1658	-0.0055	-0.0040	0.0015	1.0000	0.4679	5780.0000	-21083	-15303.0000	2.7404	4.2010	12419542.0000	36.3814	MGH.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	17714918	0.0200	48545866.6594	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0537	990.1958	0.9134	AU	1	41899234.1825	-41936.2595	41936.2595	15839.4811	15839.4811	1.0000	2252.8268	0.0537	-21189.6970	8003.4274	-850.9011	0.0000	0.0000	NaN	NaN
254	@MANWA3	-51447.0684	-0.0049	0.0037	-0.0000	0.0100	1.4095	-0.0049	-0.0049	0.0000	1.0000	0.2271	0.0000	-146800	-146800.0000	0.3505	2.7890	2016800.0000	0.7168	1999.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	66559585	0.0100	23326263.7564	GS	apac	availability	0	0.8447	0.8322	-0.1678	-0.0084	498.4415	0.7232	HK	400	41899234.1825	-51447.0684	51447.0684	0.0000	0.0000	0.0000	433.1098	0.0084	-43459.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SEKIS8	-35977.5282	-0.0034	0.0030	-0.0000	0.0050	0.4928	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.1633	3355.8000	2269400.0000	48.1254	1928.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	126521291	0.0050	2677601946.8144	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0317	13789.6694	1.0000	JP	100	41899234.1825	-35977.5282	35977.5282	0.0000	0.0000	0.0000	1142.0555	0.0317	-8921.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SHANG115	143190.9379	0.0136	0.0037	1.4711	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.9921	0.0000	101500	101500.0000	1.4107	11.0080	3980000.0000	5.5833	2607.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	73831438	0.0050	104157565.0969	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0856	777.9480	0.9026	XH	100	41899234.1825	143190.9379	143190.9379	0.0000	0.0000	0.0000	12256.5638	0.0856	62873.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TODAC1	-127112.2159	-0.0121	0.0030	-0.0000	0.0050	1.7413	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	8.4741	1343.1500	810900.0000	6.8827	1860.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	38141418	0.0050	323216010.6910	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0360	2344.4997	1.0000	JP	100	41899234.1825	-127112.2159	127112.2159	0.0000	0.0000	0.0000	4580.1155	0.0360	-63677.0393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@TOKAI30	38138.0883	0.0036	0.0030	0.3135	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	1.0000	200.0000	4600	4800.0000	8.2909	1318.5000	423900.0000	3.5319	3167.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	16273085	0.0050	134918337.4212	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1070	1142.8623	0.5069	JP	100	41899234.1825	39796.2660	39796.2660	1658.1778	1658.1778	1.0000	4258.1618	0.1070	2699.4429	112.4768	177.4234	0.0000	0.0000	NaN	NaN
259	@EISAI2	-78536.5812	-0.0075	0.0030	-0.0000	0.0050	1.0758	-0.0075	-0.0053	0.0022	1.0000	1.0000	800.0000	-2700	-1900.0000	29.0876	4637.5000	1351900.0000	39.6183	4523.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	64863487	0.0050	1886724634.5270	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0245	8483.3804	1.0000	JP	100	41899234.1825	-55266.4831	55266.4831	23270.0981	23270.0981	1.0000	1354.4018	0.0245	-16795.5856	7071.8255	-570.2744	0.0000	0.0000	NaN	NaN
260	@MENIC1	-15370.3725	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0018	-0.0003	1.0000	0.6970	-300.0000	-1300	-1600.0000	11.8234	1867.5000	286500.0000	3.3811	7780.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6176156	0.0050	73022937.1709	GS	apac	availability	300	0.4475	0.5785	-0.4215	-0.0909	862.3123	0.7042	JP	100	41899234.1825	-18917.3815	18917.3815	-3547.0090	3547.0090	-1.0000	1720.4876	0.0909	-8465.8838	-1587.3532	322.5914	-300.0000	-3547.0090	NaN	NaN
261	@MITSU116	153126.1432	0.0146	0.0030	1.2586	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	21200	21200.0000	7.2229	1142.0000	7767200.0000	56.0529	4188.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	297353625	0.0050	2147764800.7267	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1612	10411.6186	1.0000	JP	100	41899234.1825	153126.1432	153126.1432	0.0000	0.0000	0.0000	24689.8185	0.1612	163531.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@SHIKO4	-4092.9944	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	13.6433	2147.9000	1092200.0000	14.8246	9507.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	21780379	0.0050	297156563.8820	GS	apac	availability	0	0.4003	0.4744	-0.5256	-0.0127	2491.6079	1.0000	JP	100	41899234.1825	0.0000	0.0000	4092.9944	4092.9944	1.0000	-0.0000	0.0127	0.0000	1638.4308	-51.9609	0.0000	0.0000	NaN	NaN
263	@CHINA237	-24998.0259	-0.0024	0.0037	-0.0000	0.0050	0.3424	-0.0024	-0.0021	0.0003	1.0000	1.0000	4400.0000	-38200	-33800.0000	0.6544	5.1805	21957108.0000	14.4960	0384.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	223552877	0.0050	146292685.8468	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0737	2353.0739	1.0000	HK	200	41899234.1825	-22118.6721	22118.6721	2879.3538	2879.3538	1.0000	-1629.6130	0.0737	-3845.4646	500.5930	212.1390	0.0000	0.0000	NaN	NaN
264	@ORORA1	-20258.7994	-0.0019	0.0035	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-20977	-20977.0000	0.9658	1.3919	1758328.0000	1.7066	ORA.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	115337591	0.0050	111388716.8866	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0519	1182.1450	0.9957	AU	1	41899234.1825	-20258.7994	20258.7994	0.0000	0.0000	0.0000	1051.8759	0.0519	-6077.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@PCCWL4	-76843.0867	-0.0073	0.0037	-0.0000	0.0050	1.0526	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6512	5.1425	3659023.0000	2.3980	0008.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	368583608	0.0050	240026289.2846	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0156	4137.2613	0.9980	HK	1000	41899234.1825	-76843.0867	76843.0867	0.0000	0.0000	0.0000	-1199.1375	0.0156	-5216.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SUMIT28	88343.4640	0.0084	0.0030	0.7261	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	58.8956	9188.3000	665100.0000	38.6180	4203.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	10045270	0.0050	591622632.4839	GS	apac	availability	0	1.3964	1.3112	0.3112	0.0868	4677.7788	1.0000	JP	100	41899234.1825	88343.4640	88343.4640	0.0000	0.0000	0.0000	7670.6524	0.0868	123360.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TORAY7	56925.2927	0.0054	0.0030	0.4679	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	7.7980	1229.5500	5502700.0000	42.7552	3402.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	289725510	0.0050	2259275269.9959	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0924	11731.9239	1.0000	JP	100	41899234.1825	56925.2927	56925.2927	0.0000	0.0000	0.0000	5257.6454	0.0924	57800.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ZHAOJ1	-9287.7439	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.3219	18.4030	14234709.0000	33.3841	1818.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	261290272	0.0050	606699280.5768	GS	apac	availability	0	1.3999	1.3726	0.3726	-0.0134	5352.6301	1.0000	XH	500	41899234.1825	-9287.7439	9287.7439	0.0000	0.0000	0.0000	124.4433	0.0134	-13002.0400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@JAPFA2	16605.1397	0.0016	0.0100	0.4549	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1162	2048.0000	18905700.0000	2.1631	JPFA.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1602	599.5620	0.5687	ID	100	41899234.1825	16605.1397	16605.1397	0.0000	0.0000	0.0000	2659.5437	0.1602	11577.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@COMPU62	46868.5319	0.0045	0.0035	0.4494	0.0000	-0.0000	0.0045	0.0103	0.0058	1.0000	1.0000	2178.0000	1677	3855.0000	27.9478	40.0490	784349.0000	21.9039	CPU.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	106646265	0.0050	2980533018.2951	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1290	16164.6707	1.0000	AU	1	41899234.1825	107738.9329	107738.9329	60870.4010	60870.4010	1.0000	13901.2442	0.1290	27994.3751	15816.2773	7853.9325	0.0000	0.0000	NaN	NaN
271	@KISSE2	-37511.2162	-0.0036	0.0030	-0.0000	0.0050	0.5139	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	23.4445	3720.5000	86900.0000	2.0431	4547.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6865956	0.0050	160968974.9271	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0894	1091.1540	0.5142	JP	100	41899234.1825	-37511.2162	37511.2162	0.0000	0.0000	0.0000	3352.4536	0.0894	-7994.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@LEGEN26	14616.7275	0.0014	0.0037	0.1502	0.0000	-0.0000	0.0014	0.0014	0.0001	1.0000	1.0000	200.0000	5400	5600.0000	2.7068	21.5640	10527940.0000	28.9317	3396.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	107923333	0.0050	292127027.5179	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1381	1927.8890	0.9982	XH	100	41899234.1825	15158.0878	15158.0878	541.3603	541.3603	1.0000	2092.7395	0.1381	28522.6162	1018.6649	74.7407	0.0000	0.0000	NaN	NaN
273	@NIHON41	84172.7425	0.0080	0.0030	0.6918	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3747	1791.8000	214200.0000	2.4254	4095.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	15277592	0.0050	173777948.3726	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0803	1508.3360	0.3444	JP	100	41899234.1825	84172.7425	84172.7425	0.0000	0.0000	0.0000	6761.7022	0.0803	33554.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA377	58094.2785	0.0055	0.0037	0.5969	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2629	9.8430	150018984.0000	188.1809	0939.HK	HKG	HKG	HK	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1110	303627.5995	1.0000	XH	1000	41899234.1825	58094.2785	58094.2785	0.0000	0.0000	0.0000	6446.4656	0.1110	8587.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ITOCH7	177034.4881	0.0169	0.0030	1.4551	0.0000	-0.0000	0.0169	0.0170	0.0001	1.0000	1.0000	100.0000	13000	13100.0000	13.6180	2158.9000	14625800.0000	199.5351	8001.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	1427139326	0.0050	19434836930.0109	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0644	107915.4239	1.0000	JP	100	41899234.1825	178396.2919	178396.2919	1361.8038	1361.8038	1.0000	11480.4988	0.0644	88531.9768	675.8166	87.6374	0.0000	0.0000	NaN	NaN
276	@KINET61	-40270.6802	-0.0038	0.0037	-0.0000	0.0125	1.3791	-0.0038	-0.0038	0.0000	1.0000	0.3799	0.0000	-158000	-158000.0000	0.2549	1.9880	19442000.0000	4.9256	1277.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	154892250	0.0125	39478583.9685	GS	apac	availability	0	0.5419	0.5991	-0.4009	-0.0294	2191.8230	0.9238	XH	2000	41899234.1825	-40270.6802	40270.6802	0.0000	0.0000	0.0000	1183.7214	0.0294	-21821.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@BGFRE2	147265.9101	0.0140	0.0047	1.9165	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.2239	0.0000	1526	1526.0000	96.5045	127590.0000	47111.0000	4.5107	282330.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	243578	0.0275	23506379.9794	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3693	1167.5829	0.9928	KR	1	41899234.1825	147265.9101	147265.9101	0.0000	0.0000	0.0000	54392.2332	0.3693	44265.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SEGAS1	-114621.5370	-0.0109	0.0030	-0.0000	0.0050	1.5702	-0.0109	-0.0070	0.0039	1.0000	1.0000	2000.0000	-5600	-3600.0000	20.4681	3248.2000	1496000.0000	30.7073	6460.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	32072388	0.0050	656461858.6857	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0121	3234.4474	1.0000	JP	100	41899234.1825	-73685.2738	73685.2738	40936.2632	40936.2632	1.0000	888.9728	0.0121	3376.9659	-1876.0921	-493.8738	0.0000	0.0000	NaN	NaN
279	@GREAT48	28519.4927	0.0027	0.0047	0.3711	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3940	0.0000	7000	7000.0000	4.0742	127.0500	11665205.0000	46.4480	2441.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	10153106	0.0275	41365918.9190	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1504	1321.0314	1.0000	TW	1000	41899234.1825	28519.4927	28519.4927	0.0000	0.0000	0.0000	4288.2221	0.1504	44453.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@TADAN1	-87414.5306	-0.0083	0.0030	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.2467	1315.2000	331800.0000	2.7576	6395.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	18136186	0.0050	149562847.7268	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0250	1067.9446	0.8298	JP	100	41899234.1825	-87414.5306	87414.5306	0.0000	0.0000	0.0000	2189.0747	0.0250	-87014.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@ASAHI23	80425.4125	0.0077	0.0030	0.6610	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.9329	4816.1000	331800.0000	10.0981	4401.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	14377766	0.0050	444745292.7264	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0706	3060.6275	1.0000	JP	100	41899234.1825	80425.4125	80425.4125	0.0000	0.0000	0.0000	5679.0835	0.0706	100697.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HOKKO2	-22117.4624	-0.0021	0.0030	-0.0000	0.0050	0.3030	-0.0021	-0.0012	0.0009	1.0000	1.0000	1200.0000	-2800	-1600.0000	7.8991	1259.7000	496600.0000	3.9531	7381.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	28506375	0.0050	225174527.3513	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0490	1809.5704	0.9051	JP	100	41899234.1825	-12638.5499	12638.5499	9478.9124	9478.9124	1.0000	-619.8891	0.0490	-12385.0668	9288.8001	464.9168	0.0000	0.0000	NaN	NaN
283	@PIGEO1	34486.8112	0.0033	0.0030	0.2835	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.2642	2089.5000	863500.0000	11.4018	7956.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	16506124	0.0050	218939839.2056	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0177	1613.6311	1.0000	JP	100	41899234.1825	34486.8112	34486.8112	0.0000	0.0000	0.0000	610.5362	0.0177	9646.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SHOCH1	-13472.6942	-0.0013	0.0030	-0.0000	0.0150	0.5537	-0.0013	-0.0013	0.0000	1.0000	0.1636	0.0000	-200	-200.0000	67.3635	10670.0000	36500.0000	2.4611	9601.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	252967	0.0125	17040735.2006	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0625	938.9026	0.8660	JP	100	41899234.1825	-13472.6942	13472.6942	0.0000	0.0000	0.0000	841.8062	0.0625	4742.8440	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@GREEN308	12754.0815	0.0012	0.0037	0.1310	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9433	0.0000	24000	24000.0000	0.5314	4.1740	1772000.0000	0.9426	2869.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	186361838	0.0050	99036419.4826	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.0993	959.0728	0.3670	XH	2000	41899234.1825	12754.0815	12754.0815	0.0000	0.0000	0.0000	1267.0425	0.0993	3919.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@INDOF19	53564.2458	0.0051	0.0100	1.4675	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3939	6995.0000	4523200.0000	1.7676	ICBP.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1809	872.6886	0.6927	ID	100	41899234.1825	53564.2458	53564.2458	0.0000	0.0000	0.0000	9688.5032	0.1809	24415.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MINER60	-14373.8933	-0.0014	0.0035	-0.0000	0.0050	0.1969	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	34.2236	49.5080	954454.0000	32.9497	MIN.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	27962376	0.0050	956971923.0169	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0077	6797.2950	1.0000	AU	1	41899234.1825	-14373.8933	14373.8933	0.0000	0.0000	0.0000	110.7694	0.0077	-32054.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KAGAE2	-13573.8026	-0.0013	0.0030	-0.0000	0.0050	0.1859	-0.0013	-0.0010	0.0003	1.0000	1.0000	100.0000	-400	-300.0000	33.9345	5346.0000	140700.0000	4.7532	8154.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	9325451	0.0050	316454578.1547	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0443	1549.5699	0.8906	JP	100	41899234.1825	-10180.3520	10180.3520	3393.4507	3393.4507	1.0000	-451.4368	0.0443	-8446.6822	2815.5607	150.4789	0.0000	0.0000	NaN	NaN
289	@NITOR1	-8028.0069	-0.0008	0.0030	-0.0000	0.0050	0.1100	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.0700	3164.2000	3011500.0000	60.2163	9843.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	112743298	0.0050	2262759940.0687	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0422	9417.2201	1.0000	JP	100	41899234.1825	-8028.0069	8028.0069	0.0000	0.0000	0.0000	338.6583	0.0422	57.4615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@POUCH1	-211418.7570	-0.0201	0.0047	-0.0000	0.0175	10.1365	-0.0201	-0.0201	0.0000	1.0000	0.1432	0.0000	-263000	-263000.0000	0.8039	25.3700	23609557.0000	18.7719	9904.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	16071670	0.0175	12919591.2356	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0337	1942.4512	1.0000	TW	1000	41899234.1825	-211418.7570	211418.7570	0.0000	0.0000	0.0000	7132.3509	0.0337	-97301.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@YANZH2	-157644.4214	-0.0150	0.0037	-0.0000	0.0125	5.3988	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4872	11.8710	37163508.0000	56.2219	1171.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	227031430	0.0100	337643758.6892	GS	apac	availability	0	0.3673	0.4691	-0.5309	-0.0040	4727.6818	1.0000	XH	2000	41899234.1825	-157644.4214	157644.4214	0.0000	0.0000	0.0000	636.0619	0.0040	-57903.7405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA484	-42271.4696	-0.0040	0.0037	-0.0000	0.0050	0.5791	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3636	10.7030	27711631.0000	37.7981	1898.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	273582062	0.0050	373055348.7800	GS	apac	availability	0	0.1539	0.3194	-0.6806	-0.0068	5599.8276	1.0000	XH	1000	41899234.1825	-42271.4696	42271.4696	0.0000	0.0000	0.0000	287.8559	0.0068	-6504.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@HOYAC2	31665.8868	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-200.0000	200	0.0000	158.3294	24992.0000	1195400.0000	188.7911	7741.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	94435511	0.0050	14951921029.6100	GS	apac	availability	0	0.9334	0.9039	-0.0961	0.0761	53014.7143	1.0000	JP	100	41899234.1825	0.0000	0.0000	-31665.8868	31665.8868	-1.0000	0.0000	0.0761	0.0000	-29557.2299	-2409.6181	0.0000	0.0000	NaN	NaN
294	@UNILE31	8305.7542	0.0008	0.0100	0.2276	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0885	1592.5000	12162600.0000	1.0821	UNVR.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2501	506.7130	0.6113	ID	100	41899234.1825	8305.7542	8305.7542	0.0000	0.0000	0.0000	2077.6479	0.2501	6813.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ALPSE2	-32237.1493	-0.0031	0.0030	-0.0000	0.0050	0.4416	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	14.0162	2209.3000	1829200.0000	25.5378	6770.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	48276622	0.0050	676652465.8394	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0115	2683.4687	1.0000	JP	100	41899234.1825	-32237.1493	32237.1493	0.0000	0.0000	0.0000	-370.1098	0.0115	-23711.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LGELE11	21067.7039	0.0020	0.0047	0.2742	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	152	152.0000	138.6033	192660.0000	1325231.0000	191.5975	066570.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	2324205	0.0075	322142518.7656	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3495	14674.6281	1.0000	KR	1	41899234.1825	21067.7039	21067.7039	0.0000	0.0000	0.0000	7362.6138	0.3495	37208.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SEEGE1	35288.6893	0.0034	0.0047	0.4592	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1287	0.0000	1254	1254.0000	28.1409	37925.0000	282262.0000	8.0331	096530.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	480181	0.0250	13512725.7604	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1617	1315.1482	0.9877	KR	1	41899234.1825	35288.6893	35288.6893	0.0000	0.0000	0.0000	5705.0205	0.1617	33629.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@COFCO4	-16669.0036	-0.0016	0.0037	-0.0000	0.0500	2.2834	-0.0016	-0.0016	0.0000	1.0000	0.0158	0.0000	-120000	-120000.0000	0.1389	1.1010	11123000.0000	1.5607	1610.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	10743459	0.0500	1492356.3049	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1725	381.8867	0.7172	XH	1000	41899234.1825	-16669.0036	16669.0036	0.0000	0.0000	0.0000	2875.9975	0.1725	-6937.0657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@BENDI2	-75036.2502	-0.0071	0.0035	-0.0000	0.0050	1.0279	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-10377	-10377.0000	7.2310	10.3370	830220.0000	5.9842	BEN.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	54150954	0.0050	391566400.0491	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0434	4210.6126	1.0000	AU	1	41899234.1825	-75036.2502	75036.2502	0.0000	0.0000	0.0000	3255.0991	0.0434	-29774.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CHIBA2	-71464.6806	-0.0068	0.0030	-0.0000	0.0050	0.9790	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.6197	2657.2000	204200.0000	3.4288	8337.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6727782	0.0050	111813672.4740	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0125	1034.1113	0.4239	JP	100	41899234.1825	-71464.6806	71464.6806	0.0000	0.0000	0.0000	895.2645	0.0125	-63563.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@NONGF1	230365.6174	0.0219	0.0037	2.3668	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2836	41.7760	4257453.0000	22.6662	9633.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	188280892	0.0050	994803759.9059	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1291	19684.9116	1.0000	XH	200	41899234.1825	230365.6174	230365.6174	0.0000	0.0000	0.0000	29740.5578	0.1291	106246.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@IWATE1	-20586.9340	-0.0020	0.0030	-0.0000	0.0050	0.2820	-0.0020	-0.0005	0.0015	1.0000	1.0000	1000.0000	-1300	-300.0000	15.8361	2493.9000	600700.0000	9.4668	8345.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	7228372	0.0050	114469243.9650	GS	apac	availability	0	0.9102	0.8169	-0.1831	0.0548	1171.7314	0.8255	JP	100	41899234.1825	-4750.8309	4750.8309	15836.1031	15836.1031	1.0000	-260.2474	0.0548	-4324.0621	14413.5405	867.4914	0.0000	0.0000	NaN	NaN
303	@MIYAZ1	-140251.2524	-0.0134	0.0030	-0.0000	0.0050	1.9213	-0.0134	-0.0119	0.0014	1.0000	1.0000	900.0000	-8300	-7400.0000	16.8977	2712.2000	367600.0000	6.3003	8393.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	8824751	0.0050	149118359.0508	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0161	1447.5788	0.9689	JP	100	41899234.1825	-125043.2853	125043.2853	15207.9671	15207.9671	1.0000	-2014.3305	0.0161	-92454.2883	11244.4405	244.9861	0.0000	0.0000	NaN	NaN
304	@POLYP44	70091.3738	0.0067	0.0037	0.7201	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9494	0.0000	20000	20000.0000	3.5046	27.5400	991000.0000	3.4781	6049.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	28440069	0.0050	99670175.3391	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1366	535.0777	0.7416	XH	200	41899234.1825	70091.3738	70091.3738	0.0000	0.0000	0.0000	9571.6330	0.1366	19268.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@DAEWO6	-48735.9124	-0.0046	0.0047	-0.0000	0.0175	2.3367	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	50.5035	68760.0000	1271133.0000	65.5894	042660.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	2905850	0.0175	146755700.5577	GS	apac	availability	0	1.9339	1.7960	0.7960	0.1043	9594.4716	1.0000	KR	1	41899234.1825	-48735.9124	48735.9124	0.0000	0.0000	0.0000	-5083.1063	0.1043	-94249.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@DONGB1	10008.9304	0.0010	0.0047	0.1303	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	69	69.0000	145.0570	190940.0000	198968.0000	28.5093	005830.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	1052310	0.0050	152644891.6448	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1736	9026.2176	1.0000	KR	1	41899234.1825	10008.9304	10008.9304	0.0000	0.0000	0.0000	1737.3143	0.1736	5949.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DONGB3	-45195.9372	-0.0043	0.0047	-0.0000	0.0550	6.8103	-0.0043	-0.0043	0.0000	1.0000	0.0334	0.0000	-2552	-2552.0000	17.7100	24105.0000	205272.0000	3.7132	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	172507	0.0550	3055100.1323	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1074	958.5620	0.9997	KR	1	41899234.1825	-45195.9372	45195.9372	0.0000	0.0000	0.0000	4854.5425	0.1074	-11331.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@FADUI1	-39529.7106	-0.0038	0.0047	-0.0000	0.0375	4.0613	-0.0038	-0.0038	0.0000	1.0000	0.2205	0.0000	-685	-685.0000	57.7076	79270.0000	552153.0000	32.8454	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	394246	0.0350	22750993.1110	GS	apac	availability	0	2.0132	1.9307	0.9307	-0.0138	2718.2802	1.0000	KR	1	41899234.1825	-39529.7106	39529.7106	0.0000	0.0000	0.0000	544.8116	0.0138	-79580.4258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@LGENE1	-79445.8895	-0.0076	0.0047	-0.0000	0.0350	7.6181	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-266	-266.0000	298.6688	406100.0000	568531.0000	173.2582	373220.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	562333	0.0350	167951298.5192	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0359	14676.5828	1.0000	KR	1	41899234.1825	-79445.8895	79445.8895	0.0000	0.0000	0.0000	2848.2359	0.0359	-102450.3625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@LOTTE9	-2022.2201	-0.0002	0.0047	-0.0000	0.0300	0.1662	-0.0002	-0.0002	0.0000	1.0000	0.0285	0.0000	-247	-247.0000	8.1871	10994.0000	197608.0000	1.6303	032350.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	363085	0.0300	2972622.6423	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0327	587.4501	1.0000	KR	1	41899234.1825	-2022.2201	2022.2201	0.0000	0.0000	0.0000	-66.1874	0.0327	-1820.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@POSCO3	-137739.5774	-0.0131	0.0047	-0.0000	0.0600	22.6421	-0.0131	-0.0131	0.0000	1.0000	0.2269	0.0000	-1037	-1037.0000	132.8251	185630.0000	556288.0000	77.4916	003670.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	168991	0.0600	22446238.1143	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0177	4962.0002	1.0000	KR	1	41899234.1825	-137739.5774	137739.5774	0.0000	0.0000	0.0000	2443.6052	0.0177	-264128.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@RAINB29	-7628.8105	-0.0007	0.0047	-0.0000	0.0750	1.5676	-0.0007	-0.0007	0.0000	1.0000	0.1315	0.0000	-26	-26.0000	293.4158	410450.0000	109513.0000	33.7313	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	46777	0.0750	13725110.3897	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0328	3699.9464	1.0000	KR	1	41899234.1825	-7628.8105	7628.8105	0.0000	0.0000	0.0000	-250.3221	0.0328	-15566.1400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SAMSU45	-95143.2591	-0.0091	0.0047	-0.0000	0.0050	1.3033	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	420.9879	575600.0000	590402.0000	255.0206	006400.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	3006700	0.0050	1265784234.8116	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0321	27479.6799	1.0000	KR	1	41899234.1825	-95143.2591	95143.2591	0.0000	0.0000	0.0000	3049.5048	0.0321	-178009.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SAMSU53	-82672.0900	-0.0079	0.0047	-0.0000	0.0050	1.1325	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	13.5151	18344.0000	4102728.0000	56.4772	010140.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	27550139	0.0050	372343889.1119	GS	apac	availability	0	1.5111	1.4998	0.4998	0.1587	10109.3221	1.0000	KR	1	41899234.1825	-82672.0900	82672.0900	0.0000	0.0000	0.0000	-13122.6874	0.1587	-124924.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SKBIO2	-148553.9003	-0.0141	0.0047	-0.0000	0.0525	21.3673	-0.0141	-0.0141	0.0000	1.0000	0.0538	0.0000	-5431	-5431.0000	27.3530	36710.0000	74596.0000	2.0550	302440.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	152273	0.0525	4165116.5656	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.1063	729.6463	0.9229	KR	1	41899234.1825	-148553.9003	148553.9003	0.0000	0.0000	0.0000	15788.9760	0.1063	-147639.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ABLBI4	-13208.6633	-0.0013	0.0047	-0.0000	0.0200	0.7238	-0.0013	-0.0013	0.0000	1.0000	0.2284	0.0000	-386	-386.0000	34.2193	46750.0000	311203.0000	10.9177	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	696778	0.0200	23843279.8390	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1124	1915.8538	1.0000	KR	1	41899234.1825	-13208.6633	13208.6633	0.0000	0.0000	0.0000	1484.4094	0.1124	-21215.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@INFRA14	-117508.7723	-0.0112	0.0040	-0.0000	0.0050	1.6097	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.5239	13.3020	863533.0000	6.4305	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-13	2026-10-13	59545292	0.0050	448014736.9516	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0244	7539.7601	0.9999	NZ	1	41899234.1825	-117508.7723	117508.7723	0.0000	0.0000	0.0000	2868.1017	0.0244	-70370.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MITSU69	135055.5446	0.0129	0.0030	1.1100	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.7517	0.0000	5200	5200.0000	25.9722	4108.5000	47600.0000	1.2358	5192.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	3038686	0.0050	78921421.6258	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0747	807.8451	0.3190	JP	100	41899234.1825	135055.5446	135055.5446	0.0000	0.0000	0.0000	10085.3783	0.0747	69989.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TAIWA88	152450.0080	0.0145	0.0047	1.9839	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2172	0.0000	45250	45250.0000	3.3691	106.9000	421769.0000	1.4130	9917.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	6768778	0.0075	22804425.6433	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2085	1149.2012	0.3614	TW	1000	41899234.1825	152450.0080	152450.0080	0.0000	0.0000	0.0000	31790.0390	0.2085	25912.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SCORP2	159831.6101	0.0152	0.0047	2.0800	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.1021	-36.0000	2468	2432.0000	64.7616	85500.0000	65808.0000	4.2223	012750.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	165489	0.0150	10717331.1703	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.1921	1550.3587	0.8000	KR	1	41899234.1825	157500.1928	157500.1928	-2331.4173	2331.4173	-1.0000	30259.4871	0.1921	57748.8639	-854.8352	-447.9200	0.0000	0.0000	NaN	NaN
321	@KASUM2	-30180.8572	-0.0029	0.0030	-0.0000	0.0550	4.5478	-0.0029	-0.0062	-0.0034	1.0000	1.0000	-700.0000	-600	-1300.0000	50.3014	7860.0000	787700.0000	39.1247	3498.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2186546	0.0550	109986387.7654	GS	apac	availability	700	0.9038	0.8705	-0.1295	-0.1668	1238.3673	1.0000	JP	100	41899234.1825	-65391.8573	65391.8573	-35211.0001	35211.0001	-1.0000	10908.2194	0.1668	-59103.4500	-31824.9346	5873.6566	-700.0000	-35211.0001	NaN	NaN
322	@WUXIB5	80515.8750	0.0077	0.0037	0.8272	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.7097	53.5300	25108783.0000	171.2872	2269.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	777467159	0.0050	5216537381.5531	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0577	25133.4379	1.0000	XH	500	41899234.1825	80515.8750	80515.8750	0.0000	0.0000	0.0000	4648.0271	0.0577	135762.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ORION55	153338.6414	0.0146	0.0047	1.9955	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.1538	0.0000	1935	1935.0000	79.2448	105170.0000	91396.0000	7.2132	271560.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	203823	0.0150	16151907.9603	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2469	1973.4435	1.0000	KR	1	41899234.1825	153338.6414	153338.6414	0.0000	0.0000	0.0000	37858.2581	0.2469	71014.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SAMTE2	-2772.4415	-0.0003	0.0047	-0.0000	0.0325	0.2469	-0.0003	-0.0003	0.0000	1.0000	0.0302	0.0000	-450	-450.0000	6.1610	8353.0000	464935.0000	2.9143	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	509554	0.0325	3139352.5927	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0102	308.0338	0.8386	KR	1	41899234.1825	-2772.4415	2772.4415	0.0000	0.0000	0.0000	28.1495	0.0102	-4677.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SAPPO2	-37719.7523	-0.0036	0.0030	-0.0000	0.0050	0.5167	-0.0036	-0.0023	0.0013	1.0000	1.0000	1700.0000	-4700	-3000.0000	8.0255	1292.0000	1619300.0000	13.2208	8524.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	55999575	0.0050	449423424.6837	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0372	2852.0673	1.0000	JP	100	41899234.1825	-24076.4376	24076.4376	13643.3146	13643.3146	1.0000	-894.4585	0.0372	-21334.7806	12089.7090	506.8598	0.0000	0.0000	NaN	NaN
326	@FUJIK9	13682.4942	0.0013	0.0030	0.1125	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.2062	5420.8000	29905400.0000	1024.4252	5803.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	435373349	0.0050	14892483256.5389	GS	apac	availability	0	2.7966	2.3145	1.3145	0.0852	60722.2429	1.0000	JP	100	41899234.1825	13682.4942	13682.4942	0.0000	0.0000	0.0000	1165.7066	0.0852	38264.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@LIAUT3	-109290.2969	-0.0104	0.0037	-0.0000	0.0050	1.4971	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.7220	45.0680	5381980.0000	30.9109	2015.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	49324302	0.0050	282233906.2482	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0879	8346.2633	1.0000	XH	100	41899234.1825	-109290.2969	109290.2969	0.0000	0.0000	0.0000	9609.7237	0.0879	-94441.6984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@SKBIO1	-69796.9376	-0.0066	0.0047	-0.0000	0.0225	4.3026	-0.0066	-0.0066	0.0000	1.0000	0.1829	0.0000	-1310	-1310.0000	53.2801	71830.0000	84045.0000	4.5303	326030.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	347200	0.0225	18498852.4613	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0745	2086.2691	1.0000	KR	1	41899234.1825	-69796.9376	69796.9376	0.0000	0.0000	0.0000	-5196.5478	0.0745	-74546.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@BANKO20	56550.9948	0.0054	0.0037	0.5810	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7965	6.1890	236850813.0000	186.8088	3988.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	4294967295	0.0050	3420910887.1948	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1152	66604.5350	1.0000	XH	1000	41899234.1825	56550.9948	56550.9948	0.0000	0.0000	0.0000	6516.4765	0.1152	4750.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TOMON4	-21441.3000	-0.0020	0.0030	-0.0000	0.0050	0.2937	-0.0020	-0.0013	0.0007	1.0000	1.0000	1100.0000	-3000	-1900.0000	7.1471	1143.0000	437900.0000	3.1629	8600.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	25312862	0.0050	180913555.6316	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0401	1383.1998	0.8572	JP	100	41899234.1825	-13579.4900	13579.4900	7861.8100	7861.8100	1.0000	-544.1890	0.0401	-9912.2557	5738.6743	315.0568	0.0000	0.0000	NaN	NaN
331	@YAMAN5	-30939.1702	-0.0029	0.0030	-0.0000	0.0050	0.4238	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	9.0998	1450.5000	789100.0000	7.2330	8360.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	20004981	0.0050	182040444.8770	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0139	1491.5866	0.9938	JP	100	41899234.1825	-30939.1702	30939.1702	0.0000	0.0000	0.0000	-429.9471	0.0139	-30380.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@APEAG3	-19638.4845	-0.0019	0.0035	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	12.5166	18.0910	401416.0000	5.0638	APE.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	22440844	0.0050	280882196.4815	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0902	3531.2154	1.0000	AU	1	41899234.1825	-19638.4845	19638.4845	0.0000	0.0000	0.0000	1771.1601	0.0902	-9444.3616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@CHUGO2	-16035.1602	-0.0015	0.0030	-0.0000	0.0050	0.2197	-0.0015	-0.0013	0.0002	1.0000	1.0000	100.0000	-700	-600.0000	22.9074	3667.7000	398000.0000	9.2245	5832.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	24414610	0.0050	559274547.3574	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0295	4232.6285	1.0000	JP	100	41899234.1825	-13744.4230	13744.4230	2290.7372	2290.7372	1.0000	-405.6524	0.0295	-9803.2697	1633.8783	67.6087	0.0000	0.0000	NaN	NaN
334	@EZAKI1	-50766.5274	-0.0048	0.0030	-0.0000	0.0050	0.6954	-0.0048	-0.0051	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	31.7291	5029.1000	140400.0000	4.4619	2206.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4772712	0.0050	151433758.9529	GS	apac	availability	100	0.0977	0.2588	-0.7412	-0.0513	2042.0980	1.0000	JP	100	41899234.1825	-53939.4353	53939.4353	-3172.9080	3172.9080	-1.0000	2766.1318	0.0513	-5270.9043	-310.0532	162.7136	-100.0000	-3172.9080	NaN	NaN
335	@HANKO1	37465.6693	0.0036	0.0047	0.4876	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0296	0.0000	1884	1884.0000	19.8862	26320.0000	78373.0000	1.5480	000240.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	156523	0.0325	3112653.3767	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1349	1887.9060	0.3803	KR	1	41899234.1825	37465.6693	37465.6693	0.0000	0.0000	0.0000	5053.3763	0.1349	33721.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HANSO43	27485.4052	0.0026	0.0047	0.3577	0.0000	-0.0000	0.0026	0.0032	0.0005	1.0000	0.1226	29.0000	139	168.0000	197.7367	264900.0000	42275.0000	8.4037	014680.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	65112	0.0375	12875033.8185	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2295	1792.8770	1.0000	KR	1	41899234.1825	33219.7703	33219.7703	5734.3651	5734.3651	1.0000	7623.8701	0.2295	56543.6647	9760.5135	1316.0252	0.0000	0.0000	NaN	NaN
337	@HDHYU1	102424.9985	0.0098	0.0047	1.3329	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.1614	0.0000	619	619.0000	165.4685	220350.0000	83731.0000	13.8454	443060.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	102404	0.0800	16944635.7777	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3066	3338.3363	1.0000	KR	1	41899234.1825	102424.9985	102424.9985	0.0000	0.0000	0.0000	31408.3251	0.3066	73682.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KANGW6	153208.9681	0.0146	0.0047	1.9938	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0494	0.0000	14178	14178.0000	10.8061	14297.0000	328614.0000	3.5256	035250.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	480416	0.0150	5191426.1269	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2735	1363.9994	0.9999	KR	1	41899234.1825	153208.9681	153208.9681	0.0000	0.0000	0.0000	41901.3436	0.2735	46103.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SAMSU48	34588.5437	0.0033	0.0047	0.4501	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	184	184.0000	187.9812	255550.0000	19247614.0000	3691.1314	005930.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	142303427	0.0050	26750371189.0119	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3198	1044041.0314	1.0000	KR	1	41899234.1825	34588.5437	34588.5437	0.0000	0.0000	0.0000	11062.8603	0.3198	66005.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NOMUR8	-67633.9361	-0.0064	0.0030	-0.0000	0.0050	0.9265	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	9.3936	1496.1500	9230200.0000	87.2677	8604.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	562864568	0.0050	5287325864.2515	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0132	29012.7286	1.0000	JP	100	41899234.1825	-67633.9361	67633.9361	0.0000	0.0000	0.0000	895.3436	0.0132	-63125.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@PEGAT1	-43261.8759	-0.0041	0.0047	-0.0000	0.0100	1.1853	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.0901	96.7800	50153615.0000	152.1207	4938.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	56399552	0.0100	174282173.0056	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0268	6862.6877	1.0000	TW	1000	41899234.1825	-43261.8759	43261.8759	0.0000	0.0000	0.0000	-1159.0334	0.0268	-26178.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SOFTB11	-23067.8813	-0.0022	0.0030	-0.0000	0.0050	0.3160	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.2232	3026.0000	3419300.0000	65.3843	8473.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	115230997	0.0050	2215112470.5004	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0190	11693.5565	1.0000	JP	100	41899234.1825	-23067.8813	23067.8813	0.0000	0.0000	0.0000	-437.2153	0.0190	-24547.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@DOOSA29	85418.0640	0.0081	0.0047	1.1116	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2834	0.0000	2164	2164.0000	39.4723	52900.0000	144965.0000	5.7547	241560.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	753716	0.0175	29750906.4427	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2459	1967.5030	1.0000	KR	1	41899234.1825	85418.0640	85418.0640	0.0000	0.0000	0.0000	21007.6436	0.2459	114190.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GANFE1	-16390.6761	-0.0016	0.0037	-0.0000	0.0050	0.2245	-0.0016	0.0000	0.0016	1.0000	0.0016	4600.0000	-4600	0.0000	3.5632	28.7900	19444911.0000	71.3427	1772.HK	HKG	HKG	HK	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2727	1.9591	0.9591	0.0978	1721.3798	1.0000	XH	200	41899234.1825	0.0000	0.0000	16390.6761	16390.6761	1.0000	0.0000	0.0978	0.0000	37250.9785	1602.7926	0.0000	0.0000	NaN	NaN
345	@ORION15	27970.8545	0.0027	0.0047	0.3640	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0074	0.0000	1642	1642.0000	17.0346	22705.0000	78898.0000	1.3443	001800.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	45837	0.0175	780816.1118	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2420	1024.7460	0.3621	KR	1	41899234.1825	27970.8545	27970.8545	0.0000	0.0000	0.0000	6768.2008	0.2420	11636.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DONGS26	26490.1553	0.0025	0.0047	0.3447	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0294	0.0000	1305	1305.0000	20.2990	26615.0000	73313.0000	1.4642	026960.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	151917	0.0175	3083758.5627	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1437	2023.8085	0.2855	KR	1	41899234.1825	26490.1553	26490.1553	0.0000	0.0000	0.0000	3807.1861	0.1437	10634.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@BOSID1	40739.6568	0.0039	0.0037	0.4186	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	0.5505	4.3980	35084625.0000	19.6641	3998.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	766066358	0.0050	421747034.3519	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1555	2711.1798	1.0000	HK	2000	41899234.1825	40739.6568	40739.6568	0.0000	0.0000	0.0000	6335.2468	0.1555	7153.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@EVAAI1	15795.4113	0.0015	0.0047	0.2056	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8037	0.0000	12000	12000.0000	1.3163	42.0600	15798178.0000	20.8246	2618.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	64100647	0.0150	84374673.8805	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1994	6042.2404	1.0000	TW	1000	41899234.1825	15795.4113	15795.4113	0.0000	0.0000	0.0000	3149.5664	0.1994	8827.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ARCAD25	34442.7720	0.0033	0.0047	0.4482	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3337	0.0000	7000	7000.0000	4.9204	156.7500	611909.0000	3.0060	3596.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	7120969	0.0350	35037987.3340	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1458	878.2264	1.0000	TW	1000	41899234.1825	34442.7720	34442.7720	0.0000	0.0000	0.0000	5021.2023	0.1458	33126.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHINA233	30399.8982	0.0029	0.0047	0.3956	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2160	38.0700	57083641.0000	68.1075	2883.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	792815366	0.0050	964060257.1106	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1943	20641.0597	1.0000	TW	1000	41899234.1825	30399.8982	30399.8982	0.0000	0.0000	0.0000	5906.5331	0.1943	17247.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NOFCO2	8096.5710	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.1931	2548.0000	645400.0000	10.3919	4403.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	39599464	0.0050	641239747.5514	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0684	3830.0688	1.0000	JP	100	41899234.1825	8096.5710	8096.5710	0.0000	0.0000	0.0000	553.8589	0.0684	3981.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@HUGEL1	24448.8144	0.0023	0.0047	0.3182	0.0000	-0.0000	0.0023	0.0021	-0.0003	1.0000	0.1076	-21.0000	181	160.0000	135.0763	180930.0000	65456.0000	8.8872	145020.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	83639	0.0300	11297648.5438	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2204	963.5870	1.0000	KR	1	41899234.1825	21612.2116	21612.2116	-2836.6028	2836.6028	-1.0000	4762.5892	0.2204	21394.4526	-2808.0219	-625.0898	0.0000	0.0000	NaN	NaN
353	@ZHEJI434	-28681.3896	-0.0027	0.0037	-0.0000	0.0050	0.3929	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.6260	36.0180	13369475.0000	61.3671	9863.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	38986292	0.0050	180351778.7066	GS	apac	availability	0	0.8498	0.9301	-0.0699	-0.0254	3871.8714	1.0000	XH	100	41899234.1825	-28681.3896	28681.3896	0.0000	0.0000	0.0000	728.0234	0.0254	-24372.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@LGHOU1	86476.9873	0.0082	0.0047	1.1254	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1650	0.0000	439	439.0000	196.9863	264050.0000	60192.0000	11.9270	051900.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	87915	0.0525	17318050.8945	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2279	1917.4824	1.0000	KR	1	41899234.1825	86476.9873	86476.9873	0.0000	0.0000	0.0000	19706.0035	0.2279	59555.0270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@OGAKI1	-72217.9382	-0.0069	0.0030	-0.0000	0.0050	0.9893	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	11.4632	1817.8000	894000.0000	10.2695	8361.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	23629287	0.0050	270866410.6697	GS	apac	availability	0	0.9652	0.8534	-0.1466	-0.0135	2366.1061	1.0000	JP	100	41899234.1825	-72217.9382	72217.9382	0.0000	0.0000	0.0000	975.0556	0.0135	-69701.4763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@VIVAE2	-25487.0092	-0.0024	0.0035	-0.0000	0.0050	0.3491	-0.0024	-0.0023	0.0001	1.0000	1.0000	373.0000	-11494	-11121.0000	2.2174	3.1810	4909460.0000	10.8898	VEA.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	236682502	0.0050	524824179.2366	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0229	2604.1334	1.0000	AU	1	41899234.1825	-24659.9121	24659.9121	827.0971	827.0971	1.0000	-563.7440	0.0229	11421.6658	-383.0844	18.9081	0.0000	0.0000	NaN	NaN
357	@DAISH8	-18859.8439	-0.0018	0.0047	-0.0000	0.0125	0.6459	-0.0018	-0.0018	0.0000	1.0000	0.1222	0.0000	-1045	-1045.0000	18.0477	24120.0000	56286.0000	1.0188	003540.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	700167	0.0125	12636402.2463	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0861	860.2638	0.7296	KR	1	41899234.1825	-18859.8439	18859.8439	0.0000	0.0000	0.0000	-1623.2273	0.0861	-25329.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DOOSA22	-4238.7700	-0.0004	0.0047	-0.0000	0.0050	0.0581	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	53.6553	73510.0000	3087063.0000	170.2937	034020.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	14543170	0.0050	780318396.8627	GS	apac	availability	0	2.2420	2.0092	1.0092	0.2010	24058.6580	1.0000	KR	1	41899234.1825	-4238.7700	4238.7700	0.0000	0.0000	0.0000	-851.8497	0.2010	-9503.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@GSRET1	82833.0784	0.0079	0.0047	1.0780	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0234	0.0000	5146	5146.0000	16.0966	21460.0000	97995.0000	1.5781	007070.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	152858	0.0175	2460493.3348	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3735	551.7759	0.6514	KR	1	41899234.1825	82833.0784	82833.0784	0.0000	0.0000	0.0000	30938.3182	0.3735	50043.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@HANWA1	-19949.3191	-0.0019	0.0030	-0.0000	0.0050	0.2733	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.7349	1861.7000	537400.0000	6.3223	8078.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	41123490	0.0050	482579780.0238	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0023	2334.8144	0.9985	JP	100	41899234.1825	-19949.3191	19949.3191	0.0000	0.0000	0.0000	45.0582	0.0023	-15727.6550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@JIANG2	-8334.5017	-0.0008	0.0037	-0.0000	0.0050	0.1142	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1673	33.1680	5037176.0000	21.2916	0358.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	189789937	0.0050	790902279.3154	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0761	4220.8492	1.0000	XH	1000	41899234.1825	-8334.5017	8334.5017	0.0000	0.0000	0.0000	-634.3057	0.0761	-18567.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TAIHA2	-26209.5343	-0.0025	0.0047	-0.0000	0.0150	1.0771	-0.0025	-0.0025	0.0000	1.0000	0.1529	0.0000	-1359	-1359.0000	19.2859	26670.0000	2868434.0000	57.4083	001440.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	818873	0.0175	15792700.4713	GS	apac	availability	0	2.7762	2.3931	1.3931	0.1313	2157.4809	1.0000	KR	1	41899234.1825	-26209.5343	26209.5343	0.0000	0.0000	0.0000	-3442.3979	0.1313	-72762.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@UNIPR3	7145.5432	0.0007	0.0047	0.0930	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.3818	75.9000	9891243.0000	23.5284	1216.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	225676736	0.0050	537527624.0277	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1464	12856.9919	1.0000	TW	1000	41899234.1825	7145.5432	7145.5432	0.0000	0.0000	0.0000	1045.9770	0.1464	1018.5184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DLECC2	45768.3606	0.0044	0.0047	0.5956	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0418	0.0000	950	950.0000	48.1772	65580.0000	231560.0000	11.3957	375500.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	91171	0.0200	4392365.4813	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3778	1435.3964	1.0000	KR	1	41899234.1825	45768.3606	45768.3606	0.0000	0.0000	0.0000	17289.8816	0.3778	73760.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FFCOL1	9291.4500	0.0009	0.0047	0.1209	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0909	0.0000	168	168.0000	55.3062	73620.0000	63479.0000	3.5070	383220.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	172480	0.0325	9539221.9748	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2064	1398.2895	0.9800	KR	1	41899234.1825	9291.4500	9291.4500	0.0000	0.0000	0.0000	1918.1851	0.2064	4661.9821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@FURUN1	5011.1850	0.0005	0.0030	0.0412	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	50.1119	7972.0000	440000.0000	22.1660	6814.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	3149646	0.0050	157834589.3937	GS	apac	availability	0	1.3346	1.3425	0.3425	0.0242	1390.5168	1.0000	JP	100	41899234.1825	0.0000	0.0000	-5011.1850	5011.1850	-1.0000	0.0000	0.0242	0.0000	-6687.7071	-121.4865	0.0000	0.0000	NaN	NaN
367	@SOUTH493	-15615.8570	-0.0015	0.0035	-0.0000	0.0050	0.2139	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.4935	5.0030	7967905.0000	27.7968	S32.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	713292293	0.0050	2491872583.3740	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0012	15662.3622	1.0000	AU	1	41899234.1825	-15615.8570	15615.8570	0.0000	0.0000	0.0000	-19.1830	0.0012	-15786.3165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CHUNG11	5296.4772	0.0005	0.0047	0.0689	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2369	0.0000	1000	1000.0000	5.2965	168.0500	5064725.0000	26.6744	1513.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	4696008	0.0400	24872299.3754	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1934	2265.0152	1.0000	TW	1000	41899234.1825	5296.4772	5296.4772	0.0000	0.0000	0.0000	1024.3956	0.1934	5421.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@AACAC1	-9190.8910	-0.0009	0.0037	-0.0000	0.0050	0.1259	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.5954	36.9880	5564454.0000	26.2292	2018.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	148060166	0.0050	680402426.2618	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0805	5297.9628	1.0000	XH	500	41899234.1825	-9190.8910	9190.8910	0.0000	0.0000	0.0000	-739.5603	0.0805	-14892.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@BEIJI420	-13939.7728	-0.0013	0.0037	-0.0000	0.0475	1.8141	-0.0013	-0.0013	0.0000	1.0000	0.0883	0.0000	-4400	-4400.0000	3.1681	24.9380	3797027.0000	12.0672	6682.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	2880534	0.0450	9125906.6795	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.1033	1066.6401	1.0000	XH	100	41899234.1825	-13939.7728	13939.7728	0.0000	0.0000	0.0000	1440.0992	0.1033	-29006.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@GREAT74	-9587.5441	-0.0009	0.0037	-0.0000	0.0050	0.1313	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9131	7.1745	9307910.0000	8.5103	2333.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	341134826	0.0050	311490017.6572	GS	apac	availability	0	0.7291	0.8461	-0.1539	-0.0092	2096.8772	1.0000	XH	500	41899234.1825	-9587.5441	9587.5441	0.0000	0.0000	0.0000	87.8040	0.0092	-6990.4932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@GUOTA36	-6382.3929	-0.0006	0.0037	-0.0000	0.0050	0.0874	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8772	14.5320	6931992.0000	12.8376	2611.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	289901501	0.0050	544195667.6518	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0458	5725.4026	1.0000	XH	200	41899234.1825	-6382.3929	6382.3929	0.0000	0.0000	0.0000	-292.3328	0.0458	-5753.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@TOKYO49	-18759.1465	-0.0018	0.0030	-0.0000	0.0050	0.2570	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	3.2911	517.6400	26781300.0000	87.6046	9501.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	210533898	0.0050	692883548.3106	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0356	5288.8206	1.0000	JP	100	41899234.1825	-18759.1465	18759.1465	0.0000	0.0000	0.0000	667.0001	0.0356	-14513.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@DONGF4	11464.3995	0.0011	0.0037	0.1178	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6915	0.0000	5200	5200.0000	2.2047	17.4930	5087543.0000	11.3416	1072.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	32930472	0.0425	72601554.9418	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0128	899.5144	1.0000	XH	200	41899234.1825	11464.3995	11464.3995	0.0000	0.0000	0.0000	147.1559	0.0128	19293.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ECOPR10	-90122.7723	-0.0086	0.0047	-0.0000	0.0600	14.8147	-0.0086	-0.0086	0.0000	1.0000	0.0707	0.0000	-3476	-3476.0000	25.9271	36450.0000	517559.0000	14.1568	450080.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	251716	0.0600	6526278.4124	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0472	918.0009	1.0000	KR	1	41899234.1825	-90122.7723	90122.7723	0.0000	0.0000	0.0000	4252.4951	0.0472	-165815.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@HANSO81	40219.7040	0.0038	0.0037	0.4132	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0220	31.7540	5077865.0000	20.5486	3692.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	237338220	0.0050	954567295.3086	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1768	24389.8321	1.0000	XH	2000	41899234.1825	40219.7040	40219.7040	0.0000	0.0000	0.0000	7110.6929	0.1768	34573.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@LENDL6	-80833.0230	-0.0077	0.0035	-0.0000	0.0050	1.1073	-0.0077	-0.0077	0.0000	1.0000	0.6834	0.0000	-46743	-46743.0000	1.7293	2.4800	1691822.0000	2.9257	LLC.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	41021421	0.0050	70938653.2340	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1316	1195.6428	0.9983	AU	1	41899234.1825	-80833.0230	80833.0230	0.0000	0.0000	0.0000	10635.0854	0.1316	-49820.6605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@REDNP1	-15828.3174	-0.0015	0.0035	-0.0000	0.0050	0.2168	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3703	-3703.0000	4.2745	6.1540	2649591.0000	11.3699	VAU.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	101109866	0.0050	432189858.7160	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0270	4422.2083	1.0000	AU	1	41899234.1825	-15828.3174	15828.3174	0.0000	0.0000	0.0000	427.7078	0.0270	-28744.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@TECHN58	28960.2189	0.0028	0.0035	0.2777	0.0000	-0.0000	0.0028	0.0028	0.0001	1.0000	1.0000	32.0000	1335	1367.0000	21.6930	31.3610	375465.0000	8.2107	TNE.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	57821774	0.0050	1254330510.0605	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0681	6675.5241	1.0000	AU	1	41899234.1825	29654.3964	29654.3964	694.1775	694.1775	1.0000	2018.0983	0.0681	13567.0308	317.5896	47.2415	0.0000	0.0000	NaN	NaN
380	@TIGER53	9757.7389	0.0009	0.0037	0.1003	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	5.7398	44.7980	1046600.0000	5.9750	3347.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	18906668	0.0450	108521370.9261	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0550	706.7175	1.0000	XH	100	41899234.1825	9757.7389	9757.7389	0.0000	0.0000	0.0000	537.0197	0.0550	11824.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@DONGW19	-7207.6726	-0.0007	0.0047	-0.0000	0.0050	0.0987	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	124.2702	165910.0000	282210.0000	35.1359	071050.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	852305	0.0050	105916127.1027	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1759	6925.0796	1.0000	KR	1	41899234.1825	-7207.6726	7207.6726	0.0000	0.0000	0.0000	-1267.8136	0.1759	-12321.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@LGCHE6	-14465.9237	-0.0014	0.0047	-0.0000	0.0050	0.1982	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	195.4855	271750.0000	379433.0000	77.3769	051910.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	1109747	0.0050	216939398.0350	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1459	8969.8504	1.0000	KR	1	41899234.1825	-14465.9237	14465.9237	0.0000	0.0000	0.0000	-2111.0189	0.1459	-25683.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@UBTEC1	-19412.1237	-0.0018	0.0037	-0.0000	0.0875	4.6536	-0.0018	-0.0018	0.0000	1.0000	0.3765	0.0000	-2250	-2250.0000	8.6276	69.7250	6059521.0000	53.8429	9880.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	4559208	0.0850	39335070.9486	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1163	3780.5269	1.0000	XH	50	41899234.1825	-19412.1237	19412.1237	0.0000	0.0000	0.0000	2256.9551	0.1163	-43605.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@WESTG11	-27316.0794	-0.0026	0.0035	-0.0000	0.0050	0.3742	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.6329	5.2220	2735993.0000	9.9626	WGX.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	196269548	0.0050	713035583.1915	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0124	3420.1770	1.0000	AU	1	41899234.1825	-27316.0794	27316.0794	0.0000	0.0000	0.0000	337.3688	0.0124	-45595.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@MONAR9	-8456.6489	-0.0008	0.0035	-0.0000	0.0100	0.2317	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-8422	-8422.0000	1.0041	1.4655	3132688.0000	3.2013	OBM.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	275893809	0.0100	277028862.6474	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0211	1652.1800	0.9999	AU	1	41899234.1825	-8456.6489	8456.6489	0.0000	0.0000	0.0000	178.3402	0.0211	-14257.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@CENTU405	8336.4671	0.0008	0.0047	0.1085	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	4.1682	131.7500	398141.0000	1.6439	2072.TW	TPE	TWN	TW	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1041	384.1444	0.3755	TW	1000	41899234.1825	8336.4671	8336.4671	0.0000	0.0000	0.0000	868.0707	0.1041	8488.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@XINTE1	30180.5181	0.0029	0.0047	0.3928	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3954	0.0000	2000	2000.0000	15.0903	488.6000	10025417.0000	153.5169	3374.TWO	TPO	TWN	TW	True	1	2026-10-13	2026-10-13	2750689	0.0625	41508609.5722	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1640	2416.0237	1.0000	TW	1000	41899234.1825	30180.5181	30180.5181	0.0000	0.0000	0.0000	4948.9421	0.1640	54446.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@PHARM126	3566.0149	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1003	0.0000	16	16.0000	222.8759	299250.0000	69710.0000	15.6544	214450.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	47269	0.0700	10535122.4414	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2341	2315.6025	1.0000	KR	1	41899234.1825	3566.0149	3566.0149	0.0000	0.0000	0.0000	834.9615	0.2341	3727.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SONYC16	2410.1715	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.1017	3790.8000	15660300.0000	375.1442	6758.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	1555532336	0.0050	37490996594.7090	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0275	143774.3523	1.0000	JP	100	41899234.1825	2410.1715	2410.1715	0.0000	0.0000	0.0000	66.2265	0.0275	1119.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@MILLE41	60793.3856	0.0058	0.0030	0.4997	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	3.3220	525.6400	94656300.0000	314.4164	8766.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4294967295	0.0050	14268065720.8370	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.1023	96372.4653	1.0000	JP	100	41899234.1825	60793.3856	60793.3856	0.0000	0.0000	0.0000	6221.7540	0.1023	16831.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@OKUMU3	-105354.9522	-0.0100	0.0030	-0.0000	0.0050	1.4432	-0.0100	-0.0103	-0.0003	1.0000	1.0000	-100.0000	-3200	-3300.0000	32.9234	5235.0000	195100.0000	6.4542	1833.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4359200	0.0050	143519783.6574	GS	apac	availability	100	0.4038	0.5539	-0.4461	-0.0479	1209.3420	0.9946	JP	100	41899234.1825	-108647.2945	108647.2945	-3292.3423	3292.3423	-1.0000	5203.4141	0.0479	-43870.8373	-1329.4193	157.6792	-100.0000	-3292.3423	NaN	NaN
392	@DOUBL18	2847.8591	0.0003	0.0047	0.0371	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0123	0.0000	66	66.0000	43.1494	57530.0000	31772.0000	1.3717	192080.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	29968	0.0225	1293100.6445	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2590	913.6220	0.4543	KR	1	41899234.1825	2847.8591	2847.8591	0.0000	0.0000	0.0000	737.5212	0.2590	977.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LGTEL1	15930.3387	0.0015	0.0047	0.2073	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.9187	14469.0000	758435.0000	8.2350	032640.KS	KRX	KOR	KR	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2687	2826.8535	1.0000	KR	1	41899234.1825	15930.3387	15930.3387	0.0000	0.0000	0.0000	4281.2741	0.2687	7462.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MITSU105	49492.5615	0.0047	0.0030	0.4068	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	30.9329	4910.3000	3948700.0000	122.5263	8725.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	362510308	0.0050	11213477326.5739	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0980	46168.8803	1.0000	JP	100	41899234.1825	49492.5615	49492.5615	0.0000	0.0000	0.0000	4850.7218	0.0980	19302.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NITTE2	-19400.1741	-0.0018	0.0030	-0.0000	0.0050	0.2658	-0.0018	-0.0018	0.0000	1.0000	0.9551	0.0000	-1000	-1000.0000	19.4002	3053.2000	506000.0000	9.7628	1515.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5158885	0.0050	100083267.3817	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0199	1272.6514	1.0000	JP	100	41899234.1825	-19400.1741	19400.1741	0.0000	0.0000	0.0000	385.9901	0.0199	-39407.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SAMSU530	12023.8939	0.0011	0.0047	0.1565	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7415	0.0000	82	82.0000	146.6329	195810.0000	249615.0000	36.6786	018260.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	530929	0.0075	77851633.6889	GS	apac	availability	0	1.2035	1.2426	0.2426	0.3066	6807.6774	1.0000	KR	1	41899234.1825	12023.8939	12023.8939	0.0000	0.0000	0.0000	3686.3998	0.3066	14470.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@WISDO2	86310.6405	0.0082	0.0047	1.1232	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.5124	0.0000	27000	27000.0000	3.1967	101.5500	5096835.0000	16.2211	2637.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	16828379	0.0350	53795117.4347	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2703	2219.0161	1.0000	TW	1000	41899234.1825	86310.6405	86310.6405	0.0000	0.0000	0.0000	23329.2720	0.2703	59709.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@YOUNG13	3658.1670	0.0003	0.0047	0.0476	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0663	-11.0000	28	17.0000	130.6488	172900.0000	10224.0000	1.3265	009970.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	53296	0.0175	6963059.5581	GS	apac	availability	0	0.4752	0.6680	-0.3320	0.1551	1167.7566	0.5674	KR	1	41899234.1825	2221.0300	2221.0300	-1437.1370	1437.1370	-1.0000	344.4448	0.1551	1055.3764	-682.8906	-222.8761	0.0000	0.0000	NaN	NaN
399	@AMORE1	7737.9972	0.0007	0.0047	0.1007	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0174	0.0000	410	410.0000	18.8732	25275.0000	107071.0000	2.0308	002790.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	96759	0.0100	1826148.4716	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.2151	1443.0078	0.5808	KR	1	41899234.1825	7737.9972	7737.9972	0.0000	0.0000	0.0000	1664.5163	0.2151	3670.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@AMORE3	3571.4180	0.0003	0.0047	0.0465	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4178	0.0000	36	36.0000	99.2061	132990.0000	185539.0000	18.5166	090430.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	442111	0.0350	43860088.0453	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.2005	3597.7583	1.0000	KR	1	41899234.1825	3571.4180	3571.4180	0.0000	0.0000	0.0000	716.1941	0.2005	1381.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CALTE1	-68431.5259	-0.0065	0.0035	-0.0000	0.0050	0.9374	-0.0065	-0.0049	0.0016	1.0000	1.0000	562.0000	-2301	-1739.0000	29.7399	43.1760	813143.0000	24.4810	ALD.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	45692980	0.0050	1358904974.1560	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0236	7087.0823	1.0000	AU	1	41899234.1825	-51717.6982	51717.6982	16713.8277	16713.8277	1.0000	-1220.9453	0.0236	19641.8952	-6347.7545	394.5781	0.0000	0.0000	NaN	NaN
402	@FOSUN1	-34431.4299	-0.0033	0.0037	-0.0000	0.0475	4.4808	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6041	4.7620	1613366.0000	0.9791	0656.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	177129625	0.0475	106996952.0993	GS	apac	availability	0	0.5902	0.7234	-0.2766	0.0103	1325.4766	0.9993	HK	500	41899234.1825	-34431.4299	34431.4299	0.0000	0.0000	0.0000	-353.0847	0.0103	-20320.2928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@HOKUG1	-117202.0112	-0.0112	0.0030	-0.0000	0.0050	1.6055	-0.0112	-0.0106	0.0006	1.0000	1.0000	1200.0000	-22500	-21300.0000	5.2090	833.5300	5457700.0000	28.7474	8377.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	209419527	0.0050	1090861766.8238	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0082	6309.1204	1.0000	JP	100	41899234.1825	-110951.2373	110951.2373	6250.7739	6250.7739	1.0000	-907.1233	0.0082	-108365.0895	6105.0755	51.1055	0.0000	0.0000	NaN	NaN
404	@HYUND30	118930.1995	0.0113	0.0047	1.5477	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	562	562.0000	211.6196	285500.0000	399769.0000	85.6489	009540.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	1011351	0.0050	214021665.7951	GS	apac	availability	0	1.3649	1.3973	0.3973	0.4140	9735.0435	1.0000	KR	1	41899234.1825	118930.1995	118930.1995	0.0000	0.0000	0.0000	49233.6123	0.4140	162325.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@INNOV87	-82159.8326	-0.0078	0.0037	-0.0000	0.0050	1.1255	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.7371	93.0000	6079737.0000	72.0559	1801.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	250148358	0.0050	2936021031.2893	GS	apac	availability	0	1.0730	1.0195	0.0195	-0.0000	20467.9468	1.0000	XH	500	41899234.1825	-82159.8326	82159.8326	0.0000	0.0000	0.0000	2.7670	0.0000	-88159.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KEYME1	-15273.5478	-0.0015	0.0037	-0.0000	0.0200	0.8369	-0.0015	-0.0029	-0.0015	1.0000	1.0000	-1500.0000	-1500	-3000.0000	10.1824	79.4800	1796901.0000	18.2005	2162.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	17205043	0.0200	175188031.4976	GS	apac	availability	1500	1.1636	1.2012	0.2012	-0.2100	2281.3760	1.0000	XH	500	41899234.1825	-30547.0957	30547.0957	-15273.5478	15273.5478	-1.0000	6413.3907	0.2100	-35544.2738	-17772.1369	3206.6953	-1500.0000	-15273.5478	NaN	NaN
407	@KOREA200	7007.7746	0.0007	0.0047	0.0912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4646	0.0000	637	637.0000	11.0012	14634.0000	208646.0000	2.2913	003690.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	4434201	0.0050	48781603.2086	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2308	1944.1462	0.7691	KR	1	41899234.1825	7007.7746	7007.7746	0.0000	0.0000	0.0000	1617.2829	0.2308	2551.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KTGCO2	4597.6979	0.0004	0.0047	0.0598	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	135.2264	178860.0000	219656.0000	29.4824	033780.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	1830548	0.0050	247538429.5713	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1556	14037.9150	1.0000	KR	1	41899234.1825	4597.6979	4597.6979	0.0000	0.0000	0.0000	715.4376	0.1556	1027.9419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MACNI8	-5856.7040	-0.0006	0.0030	-0.0000	0.0050	0.0802	-0.0006	-0.0036	-0.0031	1.0000	1.0000	-1100.0000	-200	-1300.0000	29.2835	4564.7000	1969800.0000	56.8201	3132.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	21594101	0.0050	632351292.5733	GS	apac	availability	1100	1.1394	1.2329	0.2329	-0.0315	4404.8448	1.0000	JP	100	41899234.1825	-38068.5762	38068.5762	-32211.8722	32211.8722	-1.0000	1199.2574	0.0315	-43377.0998	-36703.6998	1014.7562	-1100.0000	-32211.8722	NaN	NaN
410	@MERIT202	33020.3076	0.0031	0.0047	0.4297	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	339	339.0000	97.4050	128430.0000	272295.0000	26.2430	138040.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	2315326	0.0050	225524414.8274	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2263	16300.4673	1.0000	KR	1	41899234.1825	33020.3076	33020.3076	0.0000	0.0000	0.0000	7471.3310	0.2263	18932.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@NHNCO1	3386.2884	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	135.4515	181800.0000	633377.0000	86.4098	035420.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	3509485	0.0050	475365128.8403	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2396	20601.4157	1.0000	KR	1	41899234.1825	3386.2884	3386.2884	0.0000	0.0000	0.0000	811.3304	0.2396	2562.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NIPPO138	-14318.4665	-0.0014	0.0030	-0.0000	0.0050	0.1961	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	3.9774	631.7000	28197000.0000	112.5592	5401.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	537086522	0.0050	2136182054.3047	GS	apac	availability	0	0.5058	0.7064	-0.2936	0.0235	21372.8320	1.0000	JP	100	41899234.1825	-14318.4665	14318.4665	0.0000	0.0000	0.0000	-336.7291	0.0235	-7242.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NONGS1	9328.5209	0.0009	0.0047	0.1214	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1265	0.0000	31	31.0000	300.9200	398250.0000	19905.0000	5.9487	004370.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	44148	0.0850	13285017.4727	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1861	1830.3894	1.0000	KR	1	41899234.1825	9328.5209	9328.5209	0.0000	0.0000	0.0000	1735.9541	0.1861	3008.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@OLYMP17	-25277.0999	-0.0024	0.0030	-0.0000	0.0050	0.3463	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.6385	2002.7000	4568200.0000	57.8134	7733.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	317616306	0.0050	4014209541.9771	GS	apac	availability	0	0.2912	0.4573	-0.5427	-0.0356	14085.4832	1.0000	JP	100	41899234.1825	-25277.0999	25277.0999	0.0000	0.0000	0.0000	899.4224	0.0356	-7359.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SAMSU593	8111.3332	0.0008	0.0047	0.1056	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	9	9.0000	901.2592	1204300.0000	64350.0000	58.1554	207940.KS	KRX	KOR	KR	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.3334	11379.1613	1.0000	KR	1	41899234.1825	8111.3332	8111.3332	0.0000	0.0000	0.0000	2704.2674	0.3334	4768.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ASMPA2	-10239.7123	-0.0010	0.0037	-0.0000	0.0050	0.1403	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.4794	161.2700	1912680.0000	39.3095	0522.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	51283687	0.0050	1050260403.3208	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0292	6441.9295	1.0000	HK	100	41899234.1825	-10239.7123	10239.7123	0.0000	0.0000	0.0000	-299.1987	0.0292	-31700.1216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA357	-35193.5164	-0.0034	0.0037	-0.0000	0.0575	5.5442	-0.0034	-0.0034	0.0000	1.0000	0.3902	0.0000	-32000	-32000.0000	1.0998	8.6680	2514531.0000	2.7777	3311.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	36924823	0.0575	40609823.9143	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0463	1742.8104	1.0000	HK	2000	41899234.1825	-35193.5164	35193.5164	0.0000	0.0000	0.0000	1629.2000	0.0463	-2649.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@FERRO28	-73114.0113	-0.0070	0.0030	-0.0000	0.0050	1.0016	-0.0070	-0.0063	0.0007	1.0000	1.0000	100.0000	-1000	-900.0000	73.1140	11300.0000	1085200.0000	77.4918	6890.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5946379	0.0050	434763621.6695	GS	apac	availability	0	2.1241	1.9055	0.9055	-0.0060	3953.3138	1.0000	JP	100	41899234.1825	-65802.6102	65802.6102	7311.4011	7311.4011	1.0000	393.5560	0.0060	-139770.3962	15530.0440	-43.7284	0.0000	0.0000	NaN	NaN
419	@MITAC2	3713.8021	0.0004	0.0047	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3398	0.0000	1000	1000.0000	3.7138	118.6000	1234982.0000	4.5903	3005.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	9606219	0.0325	35675596.0182	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1844	1623.6709	1.0000	TW	1000	41899234.1825	3713.8021	3713.8021	0.0000	0.0000	0.0000	684.9756	0.1844	2592.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ORIEN67	30207.3982	0.0029	0.0030	0.2483	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4764	0.0000	6200	6200.0000	4.8722	775.2000	745400.0000	3.6515	8585.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	10265087	0.0050	50013156.5228	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0501	711.8462	0.8102	JP	100	41899234.1825	30207.3982	30207.3982	0.0000	0.0000	0.0000	1512.8266	0.0501	15977.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SINOT13	14176.2996	0.0014	0.0037	0.1456	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9806	0.0000	24000	24000.0000	0.5907	4.5945	8546966.0000	5.0044	0598.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	174285613	0.0050	102946878.0741	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1311	952.7801	0.8163	XH	1000	41899234.1825	14176.2996	14176.2996	0.0000	0.0000	0.0000	1859.1758	0.1311	6219.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@STBAR2	-26252.5730	-0.0025	0.0035	-0.0000	0.0050	0.3596	-0.0025	-0.0033	-0.0008	1.0000	0.4151	-15087.0000	-47357	-62444.0000	0.5544	0.8015	8477374.0000	4.7379	SBM.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	78145917	0.0050	43320552.2204	GS	apac	availability	15087	2.0266	1.7627	0.7627	-0.2266	679.6706	0.9219	AU	1	41899234.1825	-34616.1216	34616.1216	-8363.5486	8363.5486	-1.0000	7843.9187	0.2266	-70153.8799	-16949.7724	1895.1573	-15087.0000	-8363.5486	NaN	NaN
423	@TKCCO2	72722.2163	0.0069	0.0030	0.5977	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	25.9722	4099.5000	71100.0000	1.8419	9746.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4450268	0.0050	115583340.0278	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.1202	924.7218	0.4698	JP	100	41899234.1825	72722.2163	72722.2163	0.0000	0.0000	0.0000	8739.5378	0.1202	7087.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ZAILA3	-98187.6894	-0.0094	0.0037	-0.0000	0.1050	28.2458	-0.0094	-0.0094	0.0000	1.0000	0.8518	0.0000	-39900	-39900.0000	2.4608	19.4410	1660100.0000	4.1130	9688.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	35943171	0.1050	88450549.1377	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2467	2800.0177	1.0000	XH	100	41899234.1825	-98187.6894	98187.6894	0.0000	0.0000	0.0000	24220.2733	0.2467	-148639.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@ADVAN60	135577.2807	0.0129	0.0047	1.7644	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.5962	724.3000	2214328.0000	50.2644	2395.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	20135128	0.0150	454977650.0430	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2043	12567.7754	1.0000	TW	1000	41899234.1825	135577.2807	135577.2807	0.0000	0.0000	0.0000	27702.1381	0.2043	159692.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@AWABA1	-17358.4164	-0.0017	0.0030	-0.0000	0.0050	0.2378	-0.0017	0.0000	0.0017	1.0000	1.0000	1300.0000	-1300	0.0000	13.3526	2130.1000	1051600.0000	14.1553	8388.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	22837342	0.0050	304938532.2597	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0938	2670.5256	0.9514	JP	100	41899234.1825	0.0000	0.0000	17358.4164	17358.4164	1.0000	0.0000	0.0938	0.0000	9617.0992	1628.5401	0.0000	0.0000	NaN	NaN
427	@DONGA23	-89116.7539	-0.0085	0.0047	-0.0000	0.0275	6.7143	-0.0085	-0.0083	0.0002	1.0000	0.1796	47.0000	-1888	-1841.0000	47.2017	65940.0000	138086.0000	6.8329	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	380554	0.0275	17962784.5153	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0591	1214.1311	1.0000	KR	1	41899234.1825	-86898.2754	86898.2754	2218.4785	2218.4785	1.0000	5134.8364	0.0591	-78068.6693	1993.0622	-131.0903	0.0000	0.0000	NaN	NaN
428	@LITEO8	153441.1387	0.0146	0.0047	1.9968	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	9.0259	286.8500	27310518.0000	245.5191	2301.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	82437714	0.0050	744078630.0636	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2457	20905.0713	1.0000	TW	1000	41899234.1825	153441.1387	153441.1387	0.0000	0.0000	0.0000	37700.7571	0.2457	318640.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SENSH4	-55434.5758	-0.0053	0.0030	-0.0000	0.0050	0.7594	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.8438	1097.5000	984000.0000	6.8244	8714.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	41097497	0.0050	281262013.7823	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0004	1827.0018	1.0000	JP	100	41899234.1825	-55434.5758	55434.5758	0.0000	0.0000	0.0000	22.9574	0.0004	-38724.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@TOHOB1	-42438.9868	-0.0040	0.0030	-0.0000	0.0050	0.5814	-0.0040	0.0000	0.0040	1.0000	1.0000	6300.0000	-6300	0.0000	6.7363	1075.9000	882600.0000	6.0007	8346.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	29849159	0.0050	201074296.0466	GS	apac	availability	0	0.6166	0.6115	-0.3885	0.0754	1700.9276	0.9636	JP	100	41899234.1825	0.0000	0.0000	42438.9868	42438.9868	1.0000	0.0000	0.0754	0.0000	26169.4655	3197.8282	0.0000	0.0000	NaN	NaN
431	@CHINA264	-5887.6753	-0.0006	0.0037	-0.0000	0.0050	0.0807	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5888	4.6130	5628000.0000	3.3086	0257.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	324464029	0.0050	191033883.3771	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0104	3616.7830	1.0000	HK	1000	41899234.1825	-5887.6753	5887.6753	0.0000	0.0000	0.0000	61.4987	0.0104	-866.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@CHUDE1	151176.0150	0.0144	0.0030	1.2425	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	32.1651	5065.0000	92900.0000	2.9735	1941.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4218060	0.0050	135674362.0811	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1426	1159.4117	0.6769	JP	100	41899234.1825	151176.0150	151176.0150	0.0000	0.0000	0.0000	21555.6420	0.1426	75896.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KOREA1368	-2860.2411	-0.0003	0.0047	-0.0000	0.0525	0.4114	-0.0003	-0.0003	0.0000	1.0000	0.2000	0.0000	-33	-33.0000	86.6740	117900.0000	339949.0000	30.0770	047810.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	241895	0.0525	20966000.8565	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0446	7688.1812	1.0000	KR	1	41899234.1825	-2860.2411	2860.2411	0.0000	0.0000	0.0000	-127.6259	0.0446	-4778.6184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TOCHI1	-17330.6116	-0.0017	0.0030	-0.0000	0.0050	0.2374	-0.0017	-0.0013	0.0004	1.0000	1.0000	600.0000	-2500	-1900.0000	6.9322	1112.0000	696300.0000	4.8929	8550.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	18999312	0.0050	131707878.7116	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0197	759.8295	0.9954	JP	100	41899234.1825	-13171.2648	13171.2648	4159.3468	4159.3468	1.0000	-259.3670	0.0197	-15928.6455	5030.0986	81.9054	0.0000	0.0000	NaN	NaN
435	@YAGEO2	-19932.3048	-0.0019	0.0047	-0.0000	0.0050	0.2730	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.9323	631.4000	26070684.0000	515.8904	2327.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	57731250	0.0050	1150716870.7337	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1269	38162.7802	1.0000	TW	1000	41899234.1825	-19932.3048	19932.3048	0.0000	0.0000	0.0000	-2529.9144	0.1269	-46391.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ADVAN93	26294.5031	0.0025	0.0030	0.2161	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	262.9450	40870.0000	14785500.0000	3818.6329	6857.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	231993538	0.0050	61001548109.5471	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0744	192475.7629	1.0000	JP	100	41899234.1825	26294.5031	26294.5031	0.0000	0.0000	0.0000	1955.8626	0.0744	58241.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@DENTS4	-40903.4030	-0.0039	0.0030	-0.0000	0.0050	0.5603	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.7241	3604.1000	1224100.0000	27.8792	4324.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	35414659	0.0050	804766704.9765	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0333	5254.8602	1.0000	JP	100	41899234.1825	-40903.4030	40903.4030	0.0000	0.0000	0.0000	1363.3255	0.0333	-13523.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@EDION1	-19469.6862	-0.0019	0.0030	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.9767	2362.7000	279200.0000	4.1686	2730.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	10651881	0.0050	159529830.8929	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0275	1409.0771	0.9883	JP	100	41899234.1825	-19469.6862	19469.6862	0.0000	0.0000	0.0000	536.3805	0.0275	3075.1152	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@KAYAB1	-23689.6980	-0.0023	0.0030	-0.0000	0.0050	0.3245	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.8707	1562.1000	437600.0000	4.3197	7242.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	17204444	0.0050	169820034.3444	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0124	1142.1058	0.8303	JP	100	41899234.1825	-23689.6980	23689.6980	0.0000	0.0000	0.0000	294.5725	0.0124	-17622.4701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@NAMUR1	87869.5184	0.0084	0.0030	0.7222	0.0000	-0.0000	0.0084	0.0070	-0.0014	1.0000	1.0000	-500.0000	3000	2500.0000	29.2898	4516.5000	1292400.0000	36.8864	7014.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	9485490	0.0050	277828479.3267	GS	apac	availability	0	1.5150	1.4306	0.4306	0.0820	2037.2651	1.0000	JP	100	41899234.1825	73224.5987	73224.5987	-14644.9197	14644.9197	-1.0000	6004.5693	0.0820	110933.8009	-22186.7602	-1200.9139	0.0000	0.0000	NaN	NaN
441	@NIPPO107	32455.7962	0.0031	0.0030	0.2668	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	400	400.0000	81.1395	12393.0000	180200.0000	14.1123	6490.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	2262968	0.0050	183616070.6529	GS	apac	availability	0	1.8193	1.6455	0.6455	0.0362	2031.9281	0.9998	JP	100	41899234.1825	32455.7962	32455.7962	0.0000	0.0000	0.0000	1174.9661	0.0362	59047.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NISHI8	-48484.6372	-0.0046	0.0030	-0.0000	0.0050	0.6642	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	32.3231	5105.4000	185900.0000	5.9976	1820.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4242581	0.0050	137133333.6304	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0382	1067.1561	0.9767	JP	100	41899234.1825	-48484.6372	48484.6372	0.0000	0.0000	0.0000	1853.0146	0.0382	-21859.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SCHEM1	-4151.4357	-0.0004	0.0047	-0.0000	0.0500	0.5687	-0.0004	-0.0004	0.0000	1.0000	0.0015	0.0000	-762	-762.0000	5.4481	7417.0000	124558.0000	0.6933	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	22069	0.0500	120233.6410	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1431	370.3783	0.4116	KR	1	41899234.1825	-4151.4357	4151.4357	0.0000	0.0000	0.0000	594.0873	0.1431	-5639.3982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@SERIA1	-7744.2715	-0.0007	0.0030	-0.0000	0.0050	0.1061	-0.0007	-0.0002	0.0005	1.0000	1.0000	200.0000	-300	-100.0000	25.8142	4134.0000	485200.0000	12.6753	2782.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	9993339	0.0050	257970433.6803	GS	apac	availability	0	-0.0650	0.1665	-0.8335	0.0263	1703.2441	1.0000	JP	100	41899234.1825	-2581.4238	2581.4238	5162.8476	5162.8476	1.0000	-67.9136	0.0263	167.8311	-335.6622	135.8272	0.0000	0.0000	NaN	NaN
445	@THKCO2	21201.1675	0.0020	0.0030	0.1743	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.4023	6554.6000	1483800.0000	61.4595	6481.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	16117951	0.0050	683438758.0622	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0714	4797.6043	1.0000	JP	100	41899234.1825	21201.1675	21201.1675	0.0000	0.0000	0.0000	1513.0894	0.0714	32054.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@INDAH2	9111.1732	0.0009	0.0100	0.2496	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4846	8420.0000	3930400.0000	1.8488	INKP.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.1979	1113.6045	0.7266	ID	100	41899234.1825	9111.1732	9111.1732	0.0000	0.0000	0.0000	1802.9437	0.1979	7693.2485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@AMANO1	57828.9491	0.0055	0.0030	0.4753	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.0954	3782.6000	616300.0000	14.7316	6436.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	10057037	0.0050	242328283.4861	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0542	1559.1306	0.9998	JP	100	41899234.1825	57828.9491	57828.9491	0.0000	0.0000	0.0000	3133.6394	0.0542	16379.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DOWAM2	-10720.0181	-0.0010	0.0030	-0.0000	0.0050	0.1468	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.6001	8402.8000	497800.0000	26.4330	5714.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	14470074	0.0050	775597272.3722	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0239	3322.6270	1.0000	JP	100	41899234.1825	-10720.0181	10720.0181	0.0000	0.0000	0.0000	-255.6822	0.0239	-17891.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@DICKE1	8412.7260	0.0008	0.0035	0.0807	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	1.0000	-417.0000	737	320.0000	11.4148	16.2110	481459.0000	5.4424	DDR.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	12684075	0.0050	144786495.9090	GS	apac	availability	0	0.5706	0.7388	-0.2612	-0.0191	2072.7543	0.7673	AU	1	41899234.1825	3652.7440	3652.7440	-4759.9820	4759.9820	-1.0000	-69.8246	0.0191	2084.3503	-2716.1690	90.9902	0.0000	0.0000	NaN	NaN
450	@FUJIH3	-60981.6353	-0.0058	0.0030	-0.0000	0.0050	0.8354	-0.0058	-0.0047	0.0011	1.0000	1.0000	700.0000	-3800	-3100.0000	16.0478	2555.9500	2461700.0000	39.7608	7270.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	118312720	0.0050	1898658722.9260	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0229	9094.2052	1.0000	JP	100	41899234.1825	-49748.1762	49748.1762	11233.4591	11233.4591	1.0000	-1137.6753	0.0229	-11185.1070	2525.6693	256.8944	0.0000	0.0000	NaN	NaN
451	@INNOL2	-17685.2192	-0.0017	0.0047	-0.0000	0.0375	1.8170	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.6077	50.7500	97736412.0000	155.4508	3481.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	75622527	0.0375	121581906.1797	GS	apac	availability	0	2.2379	2.0438	1.0438	0.0901	12844.6088	1.0000	TW	1000	41899234.1825	-17685.2192	17685.2192	0.0000	0.0000	0.0000	-1593.6063	0.0901	-39577.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ISUZU2	-1337.1586	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.3716	2120.2500	2330900.0000	31.2304	7202.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	108609022	0.0050	1452274859.1495	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0145	7091.4716	1.0000	JP	100	41899234.1825	-1337.1586	1337.1586	0.0000	0.0000	0.0000	19.3263	0.0145	-783.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@POLAO1	15702.7664	0.0015	0.0030	0.1291	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.5275	100.0000	1800	1900.0000	8.7238	1376.7500	413600.0000	3.5983	4927.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	6347833	0.0050	55376965.8306	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0483	1219.3465	0.9922	JP	100	41899234.1825	16575.1423	16575.1423	872.3759	872.3759	1.0000	800.5564	0.0483	1857.7023	97.7738	42.1345	0.0000	0.0000	NaN	NaN
454	@DETER6	12209.3019	0.0012	0.0035	0.1171	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7474	3.9340	796800.0000	2.1858	DRR.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	82088757	0.0050	225527996.7181	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0900	1168.7708	0.9553	AU	1	41899234.1825	12209.3019	12209.3019	0.0000	0.0000	0.0000	1099.4091	0.0900	8005.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SAMSU31	-1118.4320	-0.0001	0.0047	-0.0000	0.0050	0.0153	-0.0001	-0.0001	0.0000	1.0000	0.7779	0.0000	-18	-18.0000	62.1351	83670.0000	434439.0000	27.2775	016360.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	1314259	0.0050	81661625.4098	GS	apac	availability	0	1.5351	1.4256	0.4256	0.2088	5548.6689	1.0000	KR	1	41899234.1825	-1118.4320	1118.4320	0.0000	0.0000	0.0000	-233.5215	0.2088	-1716.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TAMRO5	33302.5791	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-600.0000	3400	2800.0000	9.7949	1544.9000	725900.0000	7.0867	7740.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	16976250	0.0050	166280267.0187	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0071	1422.0201	0.7745	JP	100	41899234.1825	27425.6533	27425.6533	-5876.9257	5876.9257	-1.0000	194.0386	0.0071	17130.5778	-3670.8381	-41.5797	0.0000	0.0000	NaN	NaN
457	@CASIO5	49255.5887	0.0047	0.0030	0.4048	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	1.0000	-200.0000	3500	3300.0000	14.0730	2214.2000	885100.0000	12.3844	6952.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	34731291	0.0050	488774338.5806	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0747	3101.6118	1.0000	JP	100	41899234.1825	46440.9836	46440.9836	-2814.6051	2814.6051	-1.0000	3467.8728	0.0747	54894.1717	-3326.9195	-210.1741	0.0000	0.0000	NaN	NaN
458	@CONSU54	3851.2023	0.0004	0.0037	0.0396	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9256	14.9880	1691000.0000	3.2299	1681.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	78921504	0.0050	151971339.0551	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0954	1613.3392	0.7830	XH	1000	41899234.1825	3851.2023	3851.2023	0.0000	0.0000	0.0000	367.5669	0.0954	2237.1291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@FLETC11	-32562.0689	-0.0031	0.0040	-0.0000	0.0050	0.4461	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.8978	3.3870	283706.0000	0.5379	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-13	2026-10-13	60412157	0.0050	114648841.1782	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0336	2041.1771	0.2933	NZ	1	41899234.1825	-32562.0689	32562.0689	0.0000	0.0000	0.0000	1095.5759	0.0336	-9323.4572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HARBI9	40617.3131	0.0039	0.0037	0.4173	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.6924	13.2680	6899598.0000	11.6662	1133.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	135156589	0.0050	228737395.5282	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1826	1143.3281	1.0000	XH	2000	41899234.1825	40617.3131	40617.3131	0.0000	0.0000	0.0000	7418.5798	0.1826	77618.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TAIWA44	-7496.5523	-0.0007	0.0047	-0.0000	0.0275	0.5648	-0.0007	-0.0007	0.0000	1.0000	0.0897	0.0000	-4000	-4000.0000	1.8741	59.6700	3611907.0000	6.7545	8926.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	4985951	0.0275	9344360.5728	GS	apac	availability	0	0.5807	0.7431	-0.2569	-0.0021	1135.9261	0.7510	TW	1000	41899234.1825	-7496.5523	7496.5523	0.0000	0.0000	0.0000	15.4154	0.0021	-4352.9055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@HINOM2	-65864.5391	-0.0063	0.0030	-0.0000	0.0050	0.9023	-0.0063	-0.0061	0.0002	1.0000	1.0000	1300.0000	-36700	-35400.0000	1.7947	288.8000	19767400.0000	36.0756	543A.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	237119327	0.0050	425551912.4208	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0459	2455.0550	1.0000	JP	100	41899234.1825	-63531.4628	63531.4628	2333.0763	2333.0763	1.0000	2917.6836	0.0459	-22416.2767	823.1966	-107.1466	0.0000	0.0000	NaN	NaN
463	@KIWOO1	-3750.6192	-0.0004	0.0047	-0.0000	0.0150	0.1541	-0.0004	-0.0004	0.0000	1.0000	0.4783	0.0000	-21	-21.0000	178.6009	239700.0000	110265.0000	19.8341	039490.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	280975	0.0150	50182392.2056	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1512	4684.4012	1.0000	KR	1	41899234.1825	-3750.6192	3750.6192	0.0000	0.0000	0.0000	-566.9072	0.1512	-6843.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MIDEA13	-1191.5534	-0.0001	0.0037	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9155	94.2550	5203002.0000	62.4972	0300.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	46969614	0.0050	559668011.1491	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0368	7285.1468	1.0000	XH	100	41899234.1825	-1191.5534	1191.5534	0.0000	0.0000	0.0000	-43.8295	0.0368	-361.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@WOONG2	-5297.0180	-0.0005	0.0047	-0.0000	0.0275	0.3991	-0.0005	-0.0005	0.0000	1.0000	0.6499	0.0000	-69	-69.0000	76.7684	101540.0000	218923.0000	16.6815	021240.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	888141	0.0275	68181142.8179	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0810	3965.8713	1.0000	KR	1	41899234.1825	-5297.0180	5297.0180	0.0000	0.0000	0.0000	-429.0905	0.0810	-3403.4671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YAMAD5	-50102.2469	-0.0048	0.0030	-0.0000	0.0050	0.6863	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	4.4734	706.3500	4318200.0000	19.2748	9831.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	63904937	0.0050	285873297.4883	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0273	4022.4176	1.0000	JP	100	41899234.1825	-50102.2469	50102.2469	0.0000	0.0000	0.0000	1368.1585	0.0273	10287.8166	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA173	-17448.9289	-0.0017	0.0037	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6618	13.1870	26947425.0000	45.2861	0688.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	745060609	0.0050	1238143767.5950	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0609	6183.9988	1.0000	HK	500	41899234.1825	-17448.9289	17448.9289	0.0000	0.0000	0.0000	-1063.1010	0.0609	-11591.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA182	-9589.7744	-0.0009	0.0037	-0.0000	0.0050	0.1314	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8359	30.3820	18278498.0000	70.7716	1109.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	714492605	0.0050	2740729169.5696	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0349	10941.4555	1.0000	HK	500	41899234.1825	-9589.7744	9589.7744	0.0000	0.0000	0.0000	-334.4446	0.0349	-6260.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HUAHO1	-11450.3815	-0.0011	0.0037	-0.0000	0.0050	0.1569	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.4504	92.2650	19064227.0000	224.1600	1347.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	117788166	0.0050	1348719437.4710	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0600	14574.1207	1.0000	XH	1000	41899234.1825	-11450.3815	11450.3815	0.0000	0.0000	0.0000	-686.9958	0.0600	-28767.0097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HYUND484	2469.8706	0.0002	0.0047	0.0321	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0117	0.0000	23	23.0000	107.3857	146140.0000	264049.0000	28.9575	322000.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	11391	0.2025	1223230.2404	GS	apac	availability	0	1.0260	1.1344	0.1344	0.1593	553.2510	1.0000	KR	1	41899234.1825	2469.8706	2469.8706	0.0000	0.0000	0.0000	393.3862	0.1593	2534.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@KOHYO1	3712.9104	0.0004	0.0047	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1038	0.0000	135	135.0000	27.5030	37145.0000	1633914.0000	45.5445	098460.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	396403	0.0375	10902287.6143	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1193	1500.6586	1.0000	KR	1	41899234.1825	3712.9104	3712.9104	0.0000	0.0000	0.0000	442.9481	0.1193	7844.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SETTL5	16529.9650	0.0016	0.0047	0.2151	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0001	0.0000	979	979.0000	16.8845	22780.0000	185764.0000	3.1756	234340.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	627	0.0675	10586.6068	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3236	146.2506	0.9866	KR	1	41899234.1825	16529.9650	16529.9650	0.0000	0.0000	0.0000	5348.9218	0.3236	29668.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@AEROS23	17628.8073	0.0017	0.0047	0.2294	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0244	0.0000	9000	9000.0000	1.9588	62.9200	4828753.0000	9.5219	2634.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	1309747	0.0650	2565475.2749	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1492	1199.1772	1.0000	TW	1000	41899234.1825	17628.8073	17628.8073	0.0000	0.0000	0.0000	2630.5337	0.1492	10565.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@AISIN1	-57978.7159	-0.0055	0.0030	-0.0000	0.0050	0.7942	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.8045	2182.7500	2916700.0000	40.2312	7259.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	94265607	0.0050	1301285439.3301	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0135	7817.4448	1.0000	JP	100	41899234.1825	-57978.7159	57978.7159	0.0000	0.0000	0.0000	782.3047	0.0135	-32414.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@BROTH2	23133.6018	0.0022	0.0030	0.1901	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.9170	4580.6000	1208000.0000	34.9669	6448.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	50331109	0.0050	1455424791.6917	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0913	7242.2207	1.0000	JP	100	41899234.1825	23133.6018	23133.6018	0.0000	0.0000	0.0000	2111.1453	0.0913	16954.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@DAEWO46	5181.5277	0.0005	0.0047	0.0674	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1139	0.0000	126	126.0000	41.1232	55610.0000	499116.0000	20.8286	047050.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	290696	0.0300	11954360.2075	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2438	3617.2558	1.0000	KR	1	41899234.1825	5181.5277	5181.5277	0.0000	0.0000	0.0000	1263.2501	0.2438	4014.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DAINI10	-41234.2170	-0.0039	0.0030	-0.0000	0.0050	0.5649	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	10.0571	1580.0500	3397800.0000	33.9263	4506.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	44466538	0.0050	447205580.2003	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0839	2439.5617	1.0000	JP	100	41899234.1825	-41234.2170	41234.2170	0.0000	0.0000	0.0000	3459.2528	0.0839	-52239.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@FINET1	5984.6315	0.0006	0.0047	0.0779	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0216	0.0000	550	550.0000	10.8811	14793.0000	98838.0000	1.0972	033500.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	208551	0.0325	2269274.3398	GS	apac	availability	0	1.4673	1.4468	0.4468	0.4340	202.3185	0.9182	KR	1	41899234.1825	5984.6315	5984.6315	0.0000	0.0000	0.0000	2597.1918	0.4340	8781.2852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@IZUMI2	-8862.7831	-0.0008	0.0030	-0.0000	0.0050	0.1214	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	5.9085	940.3000	379100.0000	2.2526	8273.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	19941837	0.0050	117826784.4755	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0288	838.4021	0.8737	JP	100	41899234.1825	-8862.7831	8862.7831	0.0000	0.0000	0.0000	-255.5267	0.0288	312.8565	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@MINER154	-11975.7055	-0.0011	0.0035	-0.0000	0.0375	1.2304	-0.0011	-0.0012	-0.0000	1.0000	0.2217	-431.0000	-20692	-21123.0000	0.5788	0.8370	4461382.0000	2.6038	MI6.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	40003833	0.0350	23152625.3294	GS	apac	availability	431	1.4652	1.3710	0.3710	-0.1636	1432.5565	0.9722	AU	1	41899234.1825	-12225.1511	12225.1511	-249.4456	249.4456	-1.0000	2000.1482	0.1636	-17912.4173	-365.4903	40.8116	-431.0000	-249.4456	NaN	NaN
481	@NINED1	-4033.4400	-0.0004	0.0037	-0.0000	0.0050	0.0553	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6722	5.3475	4781917.0000	3.2588	2689.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	163989808	0.0050	110240509.5456	GS	apac	availability	0	1.5511	1.3786	0.3786	-0.0088	1135.5470	1.0000	HK	1000	41899234.1825	-4033.4400	4033.4400	0.0000	0.0000	0.0000	35.5619	0.0088	-6256.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SKCCO1	-160184.0092	-0.0153	0.0047	-0.0000	0.0675	29.6231	-0.0153	-0.0153	0.0000	1.0000	0.1450	0.0000	-2212	-2212.0000	72.4159	101290.0000	366856.0000	27.8849	011790.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	188102	0.0675	13621578.8910	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0885	2083.1896	1.0000	KR	1	41899234.1825	-160184.0092	160184.0092	0.0000	0.0000	0.0000	14183.4296	0.0885	-342591.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@TAIHE9	-45934.8097	-0.0044	0.0030	-0.0000	0.0050	0.6292	-0.0044	-0.0053	-0.0009	1.0000	0.7436	-600.0000	-3000	-3600.0000	15.3116	2413.1000	121800.0000	1.8573	1968.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5068830	0.0050	77611913.8523	GS	apac	availability	600	0.7163	0.7727	-0.2273	-0.0775	868.4813	0.5265	JP	100	41899234.1825	-55121.7717	55121.7717	-9186.9619	9186.9619	-1.0000	4273.9774	0.0775	-39482.9224	-6580.4871	712.3296	-600.0000	-9186.9619	NaN	NaN
484	@TAKAS8	-9470.6974	-0.0009	0.0030	-0.0000	0.0050	0.1297	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.5296	2148.2000	1686400.0000	22.8930	8233.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	38857192	0.0050	525721009.8003	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0063	4129.3447	1.0000	JP	100	41899234.1825	-9470.6974	9470.6974	0.0000	0.0000	0.0000	59.8722	0.0063	-4243.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@BEIJI10	-1898.8390	-0.0002	0.0037	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.7977	29.7180	1413700.0000	5.3540	0392.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	58525957	0.0050	222262737.7691	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0264	1815.4461	0.9830	HK	500	41899234.1825	-1898.8390	1898.8390	0.0000	0.0000	0.0000	-50.0817	0.0264	-263.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA288	-18265.1754	-0.0017	0.0037	-0.0000	0.0050	0.2502	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4354	19.1590	6721729.0000	16.4118	0291.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	346206114	0.0050	843135386.1303	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0137	3792.3472	1.0000	HK	500	41899234.1825	-18265.1754	18265.1754	0.0000	0.0000	0.0000	250.2725	0.0137	-6656.7035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@HPSPC1	55205.6930	0.0053	0.0047	0.7184	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2457	0.0000	1206	1206.0000	45.7759	62360.0000	1662794.0000	77.8128	403870.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	563553	0.0325	25797125.9764	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2571	3013.8829	1.0000	KR	1	41899234.1825	55205.6930	55205.6930	0.0000	0.0000	0.0000	14191.6747	0.2571	66132.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KUAIS1	-7084.8361	-0.0007	0.0037	-0.0000	0.0050	0.0971	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.7289	29.8380	33606049.0000	127.7877	1024.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	424282516	0.0050	1582090575.5135	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0812	12095.9533	1.0000	XH	100	41899234.1825	-7084.8361	7084.8361	0.0000	0.0000	0.0000	-575.2763	0.0812	-12228.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NWSHO2	-105362.6315	-0.0100	0.0037	-0.0000	0.0050	1.4433	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1329	8.9350	2762591.0000	3.1457	0659.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	126536447	0.0050	143357129.4704	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0300	1551.9773	0.2963	HK	1000	41899234.1825	-105362.6315	105362.6315	0.0000	0.0000	0.0000	3155.9895	0.0300	-35679.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@AUSTP9	84841.9475	0.0081	0.0035	0.8136	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.6982	10.9870	1881396.0000	14.4138	APA.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	215886736	0.0050	1661940941.5433	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0530	10260.2833	1.0000	AU	1	41899234.1825	84841.9475	84841.9475	0.0000	0.0000	0.0000	4494.6233	0.0530	-15897.0472	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@FPCOR1	5306.2952	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	1.0000	-100.0000	300	200.0000	17.6877	2800.9000	164900.0000	2.9187	7947.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	7534824	0.0050	133273334.4487	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0331	987.2390	0.8647	JP	100	41899234.1825	3537.5301	3537.5301	-1768.7651	1768.7651	-1.0000	117.0139	0.0331	917.2510	-458.6255	-58.5069	0.0000	0.0000	NaN	NaN
492	@FUJIS5	30964.4473	0.0029	0.0030	0.2545	0.0000	-0.0000	0.0029	0.0025	-0.0004	1.0000	1.0000	-200.0000	1400	1200.0000	22.1175	3492.0000	181900.0000	4.0140	7864.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	9333876	0.0050	206441651.2670	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0353	1051.1975	0.7616	JP	100	41899234.1825	26540.9549	26540.9549	-4423.4925	4423.4925	-1.0000	937.1479	0.0353	11776.2152	-1962.7025	-156.1913	0.0000	0.0000	NaN	NaN
493	@HARVE17	-2695.5443	-0.0003	0.0035	-0.0000	0.0050	0.0369	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.8799	4.1420	1443967.0000	4.1705	HVN.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	42845564	0.0050	123389010.7336	GS	apac	availability	0	0.1334	0.2776	-0.7224	0.0023	3588.3185	1.0000	AU	1	41899234.1825	-2695.5443	2695.5443	0.0000	0.0000	0.0000	-6.2747	0.0023	-359.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@KYOCE2	-30773.6052	-0.0029	0.0030	-0.0000	0.0050	0.4216	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	23.6720	3728.6000	5523300.0000	130.1403	6971.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	347834465	0.0050	8233938853.4171	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0228	33592.9603	1.0000	JP	100	41899234.1825	-30773.6052	30773.6052	0.0000	0.0000	0.0000	-700.7830	0.0228	-27957.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@LIONT8	-2352.8693	-0.0002	0.0035	-0.0000	0.0050	0.0322	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4499	-4499.0000	0.5230	0.7685	41856135.0000	22.4297	LTR.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	207453433	0.0050	108493181.2943	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.0960	1669.3297	1.0000	AU	1	41899234.1825	-2352.8693	2352.8693	0.0000	0.0000	0.0000	225.9478	0.0960	-6238.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MAEDA5	3715.7337	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.3858	1964.4000	145800.0000	1.8099	7821.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	9133695	0.0050	113127927.0972	GS	apac	availability	0	0.2674	0.4653	-0.5347	0.0096	699.8821	0.3772	JP	100	41899234.1825	3715.7337	3715.7337	0.0000	0.0000	0.0000	35.8531	0.0096	993.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MINEB3	-73809.1316	-0.0070	0.0030	-0.0000	0.0050	1.0111	-0.0070	-0.0031	0.0040	1.0000	1.0000	1800.0000	-3200	-1400.0000	23.0654	3621.4000	3124500.0000	71.5030	6479.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	90348002	0.0050	2083908615.2010	GS	apac	availability	0	1.3095	1.3280	0.3280	0.0380	9850.7652	1.0000	JP	100	41899234.1825	-32291.4951	32291.4951	41517.6365	41517.6365	1.0000	-1226.2855	0.0380	-42286.2738	54368.0663	1576.6528	0.0000	0.0000	NaN	NaN
498	@ANSEL3	-102383.2381	-0.0098	0.0035	-0.0000	0.0050	1.4025	-0.0098	-0.0095	0.0003	1.0000	1.0000	89.0000	-3252	-3163.0000	31.4832	45.1530	537603.0000	16.9266	ANN.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	20914850	0.0050	658465580.1127	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0398	4417.5229	1.0000	AU	1	41899234.1825	-99581.2368	99581.2368	2802.0013	2802.0013	1.0000	3965.6534	0.0398	-40361.2859	1135.6796	-111.5849	0.0000	0.0000	NaN	NaN
499	@ASIAV1	106086.2448	0.0101	0.0047	1.3806	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	106.0862	3377.5000	2394311.0000	253.4407	3017.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	11541759	0.0075	1224421870.8989	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2717	36658.0695	1.0000	TW	1000	41899234.1825	106086.2448	106086.2448	0.0000	0.0000	0.0000	28818.4968	0.2717	187023.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA1532	13287.5405	0.0013	0.0037	0.1365	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3634	0.0000	14800	14800.0000	0.8978	7.1365	2934825.0000	2.6691	2039.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	42494357	0.0075	38151722.1872	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1205	566.8227	0.9723	XH	100	41899234.1825	13287.5405	13287.5405	0.0000	0.0000	0.0000	1601.8020	0.1205	18762.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@COSCO16	79460.6775	0.0076	0.0037	0.8164	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.2072	17.3260	13745522.0000	30.3502	1919.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	182618884	0.0100	403083895.6384	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1688	5147.2066	1.0000	XH	500	41899234.1825	79460.6775	79460.6775	0.0000	0.0000	0.0000	13415.2850	0.1688	20873.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MIURA2	-55105.9735	-0.0052	0.0030	-0.0000	0.0050	0.7549	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	19.0021	3000.8000	321400.0000	6.0947	6005.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	19443266	0.0050	369462103.6247	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0359	2380.7892	1.0000	JP	100	41899234.1825	-55105.9735	55105.9735	0.0000	0.0000	0.0000	1978.7563	0.0359	-28584.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SANIL1	70020.1887	0.0067	0.0047	0.9112	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1286	0.0000	435	435.0000	160.9660	219350.0000	302944.0000	49.8663	062040.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	83892	0.0600	13503755.5670	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2953	4932.4555	1.0000	KR	1	41899234.1825	70020.1887	70020.1887	0.0000	0.0000	0.0000	20674.5944	0.2953	194495.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SUMIT30	1147.5803	0.0001	0.0030	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	11.4758	1808.8500	512300.0000	5.8559	5232.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	19831155	0.0050	227578434.7153	GS	apac	availability	0	0.8853	0.8983	-0.1017	-0.0023	1104.0223	0.9998	JP	100	41899234.1825	0.0000	0.0000	-1147.5803	1147.5803	-1.0000	-0.0000	0.0023	0.0000	-1015.9941	2.6476	0.0000	0.0000	NaN	NaN
505	@BKRAK1	8600.2793	0.0008	0.0100	0.2356	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1737	3105.0000	129810600.0000	22.5174	BBRI.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2199	26068.9934	1.0000	ID	100	41899234.1825	8600.2793	8600.2793	0.0000	0.0000	0.0000	1890.9930	0.2199	4706.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MEDIG20	-34655.8851	-0.0033	0.0047	-0.0000	0.0600	5.6969	-0.0033	-0.0033	0.0000	1.0000	0.0338	0.0000	-19000	-19000.0000	1.8240	59.1000	5695042.0000	10.5484	6547.TWO	TPO	TWN	TW	True	-1	2026-10-13	2026-10-13	1758067	0.0550	3206703.5761	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1283	497.9927	0.7472	TW	1000	41899234.1825	-34655.8851	34655.8851	0.0000	0.0000	0.0000	4447.1186	0.1283	2691.1341	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@PACIF111	34121.7556	0.0032	0.0037	0.3506	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.4875	3.8635	16476000.0000	8.1121	2343.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	884153746	0.0050	430983971.5720	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1379	2011.1350	0.9990	HK	1000	41899234.1825	34121.7556	34121.7556	0.0000	0.0000	0.0000	4705.8838	0.1379	35572.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TINGY3	3089.1180	0.0003	0.0037	0.0317	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5446	12.2910	11310357.0000	17.7160	0322.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	452552464	0.0050	698993974.8804	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0902	2873.4010	1.0000	XH	2000	41899234.1825	3089.1180	3089.1180	0.0000	0.0000	0.0000	278.7530	0.0902	105.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0011	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-13	2026-10-13	74184	0.0300	111069.8030	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1426	3489.1220	0.8659	PH	10	41899234.1825	1437.3316	1437.3316	0.0000	0.0000	0.0000	204.8990	0.1426	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@GOLDE26	-3607.5792	-0.0003	0.0040	-0.0000	0.0050	0.0494	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	0.2421	0.3150	22045700.0000	5.4238	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	597039289	0.0050	144554799.7490	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0288	1616.2742	0.8654	SG	100	41899234.1825	-3607.5792	3607.5792	0.0000	0.0000	0.0000	-103.8656	0.0288	-1531.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@IMPRO3	27924.4028	0.0027	0.0037	0.2869	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2772	0.0000	33000	33000.0000	0.8462	6.7160	2602076.0000	2.2271	1286.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	34388125	0.0300	29099025.8329	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1482	1647.7815	0.9556	HK	1000	41899234.1825	27924.4028	27924.4028	0.0000	0.0000	0.0000	4137.7765	0.1482	64395.0089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NIPPO80	78293.2891	0.0075	0.0030	0.6435	0.0000	-0.0000	0.0075	0.0077	0.0003	1.0000	1.0000	500.0000	13600	14100.0000	5.7569	924.1100	1269300.0000	7.4123	8174.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	52154383	0.0050	300245454.8822	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0917	1864.3900	0.9983	JP	100	41899234.1825	81171.7189	81171.7189	2878.4297	2878.4297	1.0000	7443.6914	0.0917	-12923.6436	-458.2852	263.9607	0.0000	0.0000	NaN	NaN
513	@RAKUS1	36546.8948	0.0035	0.0030	0.3004	0.0000	-0.0000	0.0035	0.0030	-0.0005	1.0000	1.0000	-700.0000	5100	4400.0000	7.1661	1116.2000	2171200.0000	15.3147	3923.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	17877790	0.0050	128113276.6610	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0311	2539.5864	1.0000	JP	100	41899234.1825	31530.6544	31530.6544	-5016.2405	5016.2405	-1.0000	981.1210	0.0311	19825.3905	-3154.0394	-156.0874	0.0000	0.0000	NaN	NaN
514	@SKYPE4	5842.1697	0.0006	0.0030	0.0480	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.6843	1860.5000	1699500.0000	19.9810	9412.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	12713093	0.0050	148544093.5670	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0911	2052.1433	1.0000	JP	100	41899234.1825	5842.1697	5842.1697	0.0000	0.0000	0.0000	532.0603	0.0911	8587.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SOULB1	85097.3328	0.0081	0.0047	1.1074	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1208	0.0000	286	286.0000	297.5431	405200.0000	39227.0000	11.9278	357780.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	42613	0.0425	12679205.0437	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2509	1458.1091	1.0000	KR	1	41899234.1825	85097.3328	85097.3328	0.0000	0.0000	0.0000	21347.7476	0.2509	161898.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TOKYO51	7524.9926	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.6250	5931.1000	908200.0000	34.0396	9531.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	72191492	0.0050	2716202225.6473	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0843	12602.8298	1.0000	JP	100	41899234.1825	7524.9926	7524.9926	0.0000	0.0000	0.0000	634.0300	0.0843	85.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TOKYO63	53461.0662	0.0051	0.0030	0.4394	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6852	0.0000	1800	1800.0000	29.7006	4697.0000	69500.0000	2.0629	9672.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	2422171	0.0050	71939913.4381	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0625	725.6990	0.4817	JP	100	41899234.1825	53461.0662	53461.0662	0.0000	0.0000	0.0000	3343.7697	0.0625	16304.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@UNITE131	42382.1133	0.0040	0.0030	0.3483	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7284	0.0000	27600	27600.0000	1.5356	241.2000	2872500.0000	4.3783	2146.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	49803048	0.0050	76476754.5212	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1054	671.8548	0.9999	JP	100	41899234.1825	42382.1133	42382.1133	0.0000	0.0000	0.0000	4466.2191	0.1054	33366.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CHINA282	20675.6816	0.0020	0.0037	0.2124	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.5845	20.7520	30830003.0000	81.5334	1138.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	83160286	0.0375	214924449.1625	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1450	3349.4604	1.0000	XH	2000	41899234.1825	20675.6816	20675.6816	0.0000	0.0000	0.0000	2998.8967	0.1450	20975.9559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@JAPAN303	7621.0456	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.2421	2380.8000	300500.0000	4.5210	6055.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	14693607	0.0050	223961298.1807	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0520	1410.3745	1.0000	JP	100	41899234.1825	7621.0456	7621.0456	0.0000	0.0000	0.0000	396.4825	0.0520	12843.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@WANGU1	14887.4073	0.0014	0.0037	0.1530	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7154	0.0000	9000	9000.0000	1.6542	13.2350	26481529.0000	44.6652	3939.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	45403248	0.1250	75104071.5808	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0962	6191.2491	1.0000	XH	500	41899234.1825	14887.4073	14887.4073	0.0000	0.0000	0.0000	1431.9692	0.0962	30650.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@BICCA1	-5222.8808	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	-0.0005	0.0000	1.0000	0.9375	0.0000	-500	-500.0000	10.4458	1653.9000	1387000.0000	14.4962	3048.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	9417123	0.0050	98369021.0360	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0182	1867.0642	0.9998	JP	100	41899234.1825	-5222.8808	5222.8808	0.0000	0.0000	0.0000	95.0512	0.0182	-45.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@GCLPO1	-34563.9670	-0.0033	0.0037	-0.0000	0.0550	5.2083	-0.0033	-0.0033	0.0000	1.0000	0.9813	0.0000	-382000	-382000.0000	0.0905	0.7160	72246500.0000	6.5922	3800.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	1134807849	0.0550	102679217.2514	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1390	2909.7144	1.0000	HK	1000	41899234.1825	-34563.9670	34563.9670	0.0000	0.0000	0.0000	4804.8875	0.1390	-61020.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@JAPAN205	-31576.1531	-0.0030	0.0030	-0.0000	0.0050	0.4326	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	35.0846	5516.8000	808300.0000	28.1791	9706.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	8010192	0.0050	281034499.2385	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0507	3267.9705	1.0000	JP	100	41899234.1825	-31576.1531	31576.1531	0.0000	0.0000	0.0000	1602.3922	0.0507	-15079.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@XINAO1	2524.3090	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3108	49.7540	4401533.0000	27.9083	2688.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	126238436	0.0050	796662047.3624	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1132	4642.8070	1.0000	XH	100	41899234.1825	2524.3090	2524.3090	0.0000	0.0000	0.0000	285.6388	0.1132	518.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@YANGT7	9946.6035	0.0009	0.0037	0.1022	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	19.8932	161.2500	13823801.0000	284.0724	6869.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	33167942	0.0150	659816737.5272	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1417	7883.1366	1.0000	XH	500	41899234.1825	9946.6035	9946.6035	0.0000	0.0000	0.0000	1409.1581	0.1417	24197.3912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DONGA15	2585.3608	0.0002	0.0047	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0732	0.0000	88	88.0000	29.3791	41995.0000	1085191.0000	34.1988	007340.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	261442	0.0400	7680930.7040	GS	apac	availability	0	1.1626	1.2029	0.2029	0.2909	1718.9966	0.9877	KR	1	41899234.1825	2585.3608	2585.3608	0.0000	0.0000	0.0000	752.1828	0.2909	3005.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@GRAIN4	-4055.2261	-0.0004	0.0035	-0.0000	0.0050	0.0556	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.6719	6.7090	441693.0000	2.0663	GNC.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	33458350	0.0050	156314715.5981	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0337	1038.6782	0.9976	AU	1	41899234.1825	-4055.2261	4055.2261	0.0000	0.0000	0.0000	136.4785	0.0337	-600.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HYUND483	2373.9664	0.0002	0.0047	0.0309	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0626	0.0000	9	9.0000	263.7740	355300.0000	58226.0000	15.5245	307950.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	24922	0.0950	6573776.6505	GS	apac	availability	0	2.3627	2.0602	1.0602	0.3013	1772.5616	1.0000	KR	1	41899234.1825	2373.9664	2373.9664	0.0000	0.0000	0.0000	715.2061	0.3013	5608.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HYUND54	70626.3437	0.0067	0.0047	0.9191	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3922	0.0000	1971	1971.0000	35.8327	47435.0000	386228.0000	13.7483	001450.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	1149067	0.0100	41174226.7327	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2371	3054.6789	1.0000	KR	1	41899234.1825	70626.3437	70626.3437	0.0000	0.0000	0.0000	16743.5859	0.2371	23722.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SIAEN1	-21306.5072	-0.0020	0.0040	-0.0000	0.0200	1.1675	-0.0020	-0.0020	0.0000	1.0000	0.2996	0.0000	-8800	-8800.0000	2.4212	3.1140	468600.0000	1.1397	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-13	2026-10-13	12902565	0.0175	31239612.9110	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0299	2721.7038	0.4613	SG	100	41899234.1825	-21306.5072	21306.5072	0.0000	0.0000	0.0000	636.5049	0.0299	-12280.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SKTEL7	5502.4090	0.0005	0.0047	0.0716	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	59.8088	80490.0000	1199466.0000	72.4497	017670.KS	KRX	KOR	KR	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2932	8863.9650	1.0000	KR	1	41899234.1825	5502.4090	5502.4090	0.0000	0.0000	0.0000	1613.4039	0.2932	3665.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@TOYOS7	11013.2324	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.5331	4367.8000	417100.0000	11.5125	5901.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	19843827	0.0050	546361696.5895	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0711	3415.7912	1.0000	JP	100	41899234.1825	11013.2324	11013.2324	0.0000	0.0000	0.0000	782.5547	0.0711	5094.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ARROW13	-210025.9155	-0.0200	0.0035	-0.0000	0.0050	2.8771	-0.0200	-0.0225	-0.0025	1.0000	1.0000	-13660.0000	-110329	-123989.0000	1.9036	2.7150	10066300.0000	19.0573	SIG.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	291951566	0.0050	555768609.6129	GS	apac	availability	13660	0.1006	0.2818	-0.7182	-0.1413	21974.9726	1.0000	AU	1	41899234.1825	-236029.5411	236029.5411	-26003.6256	26003.6256	-1.0000	33354.9393	0.1413	-23752.0987	-2616.7940	3674.7491	-13660.0000	-26003.6256	NaN	NaN
535	@HUAZH5	66504.7371	0.0063	0.0037	0.6833	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.4043	34.6540	1036925.0000	4.5793	1179.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	199089829	0.0050	876848790.6931	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1068	12716.2085	1.0000	XH	100	41899234.1825	66504.7371	66504.7371	0.0000	0.0000	0.0000	7100.2756	0.1068	40333.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ILJIN8	-9055.0664	-0.0009	0.0047	-0.0000	0.0425	1.0544	-0.0009	-0.0009	0.0000	1.0000	0.0358	0.0000	-221	-221.0000	40.9732	55440.0000	509309.0000	21.1890	020150.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	89564	0.0450	3669719.3124	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0639	879.6870	1.0000	KR	1	41899234.1825	-9055.0664	9055.0664	0.0000	0.0000	0.0000	578.9571	0.0639	-20255.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@VORON20	-2550.9164	-0.0002	0.0047	-0.0000	0.0250	0.1747	-0.0002	-0.0002	0.0000	1.0000	0.1338	0.0000	-27	-27.0000	94.4784	131940.0000	69804.0000	6.9114	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	148364	0.0250	14017190.8748	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0725	1758.8628	1.0000	KR	1	41899234.1825	-2550.9164	2550.9164	0.0000	0.0000	0.0000	184.9532	0.0725	-6549.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@CSSCH1	15231.4928	0.0015	0.0037	0.1565	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0514	0.0000	48000	48000.0000	0.3173	2.4790	33972674.0000	10.7327	3877.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	17002822	0.0625	5395382.5098	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1560	511.9075	0.9374	HK	2000	41899234.1825	15231.4928	15231.4928	0.0000	0.0000	0.0000	2375.6878	0.1560	3800.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@DCMJA1	-20144.5847	-0.0019	0.0030	-0.0000	0.0050	0.2760	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100.0000	-2100	-2200.0000	9.5927	1521.2000	491100.0000	4.7209	3050.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	14523475	0.0050	139318748.9344	GS	apac	availability	100	-0.0043	0.2148	-0.7852	-0.0542	1194.5259	0.7490	JP	100	41899234.1825	-21103.8507	21103.8507	-959.2659	959.2659	-1.0000	1143.4799	0.0542	91.5578	4.1617	51.9764	-100.0000	-959.2659	NaN	NaN
540	@ITOHA2	-3077.4869	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	-0.0003	0.0000	1.0000	0.8180	0.0000	-100	-100.0000	30.7749	4875.0000	78100.0000	2.4060	2296.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2789631	0.0050	85850528.8056	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0177	1061.1977	0.9976	JP	100	41899234.1825	-3077.4869	3077.4869	0.0000	0.0000	0.0000	54.4523	0.0177	39.9486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KAWAS12	-12955.7775	-0.0012	0.0030	-0.0000	0.0050	0.1775	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.3953	2281.7500	6457600.0000	93.1122	7012.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	136906685	0.0050	1970813948.5333	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0372	12624.0952	1.0000	JP	100	41899234.1825	-12955.7775	12955.7775	0.0000	0.0000	0.0000	-482.0801	0.0372	-24062.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KDDIC3	29250.6600	0.0028	0.0030	0.2404	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.2817	2902.8000	9721700.0000	178.3309	9433.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	810046651	0.0050	14808999461.6211	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0397	58610.2928	1.0000	JP	100	41899234.1825	29250.6600	29250.6600	0.0000	0.0000	0.0000	1161.3906	0.0397	-9417.0035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@PERSE10	20207.7119	0.0019	0.0035	0.1938	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.4767	6.4390	3867930.0000	17.3667	PRU.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	200575408	0.0050	897910958.8326	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0706	5941.1367	1.0000	AU	1	41899234.1825	20207.7119	20207.7119	0.0000	0.0000	0.0000	1425.8208	0.0706	22169.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TSUMU3	-73892.5460	-0.0070	0.0030	-0.0000	0.0050	1.0122	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	23.8363	3764.8000	617900.0000	14.7003	4540.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	10446103	0.0050	248996498.9250	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0559	1829.6357	1.0000	JP	100	41899234.1825	-73892.5460	73892.5460	0.0000	0.0000	0.0000	4132.3147	0.0559	-1677.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@HUTCH38	-61132.4210	-0.0058	0.0037	-0.0000	0.0275	4.6059	-0.0058	-0.0058	0.0000	1.0000	0.4538	0.0000	-22500	-22500.0000	2.7170	21.6300	1299989.0000	3.5834	0013.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	17310213	0.0275	47031787.9065	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0094	2370.1315	1.0000	HK	500	41899234.1825	-61132.4210	61132.4210	0.0000	0.0000	0.0000	572.4071	0.0094	-59315.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@BRAVU8	1720.0683	0.0002	0.0035	0.0165	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9512	0.0000	759	759.0000	2.2662	3.2160	1032780.0000	2.3160	BVS.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	44065770	0.0050	99863154.1169	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0449	1015.9507	0.5651	AU	1	41899234.1825	1720.0683	1720.0683	0.0000	0.0000	0.0000	77.1879	0.0449	1348.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DAISO1	20019.4631	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	13.3463	2100.0000	488900.0000	6.4879	4046.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	11351063	0.0050	151494791.1677	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0405	1783.8688	0.9973	JP	100	41899234.1825	18684.8322	18684.8322	-1334.6309	1334.6309	-1.0000	756.1652	0.0405	23814.9576	-1701.0684	-54.0118	0.0000	0.0000	NaN	NaN
548	@KOREA1378	4604.9019	0.0004	0.0047	0.0599	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2109	0.0000	46	46.0000	100.1066	135270.0000	242533.0000	24.6195	161890.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	221163	0.0225	22139867.9051	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1766	1465.0745	1.0000	KR	1	41899234.1825	4604.9019	4604.9019	0.0000	0.0000	0.0000	813.0565	0.1766	3744.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SINGA31	151894.7760	0.0145	0.0040	1.6646	0.0000	-0.0000	0.0145	0.0152	0.0008	1.0000	1.0000	1000.0000	18700	19700.0000	8.1227	10.4270	3442600.0000	28.0359	STEG.SI	SIN	SGP	SG	True	1	2026-10-13	2026-10-13	148925490	0.0050	1209679355.1943	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0817	25363.1395	1.0000	SG	100	41899234.1825	160017.4913	160017.4913	8122.7153	8122.7153	1.0000	13079.7093	0.0817	66296.3109	3365.2950	663.9446	0.0000	0.0000	NaN	NaN
550	@SINGA52	39035.8949	0.0037	0.0040	0.4278	0.0000	-0.0000	0.0037	0.0055	0.0017	1.0000	1.0000	5600.0000	11900	17500.0000	3.2803	4.2220	25695700.0000	84.7318	STEL.SI	SIN	SGP	SG	True	1	2026-10-13	2026-10-13	467126499	0.0050	1532327807.8600	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0965	53461.8954	1.0000	SG	100	41899234.1825	57405.7278	57405.7278	18369.8329	18369.8329	1.0000	5539.4723	0.0965	6469.9764	2070.3925	1772.6311	0.0000	0.0000	NaN	NaN
551	@DOOSA41	-27507.5427	-0.0026	0.0047	-0.0000	0.0800	6.0291	-0.0026	-0.0026	0.0000	1.0000	0.1420	0.0000	-580	-580.0000	47.4268	66100.0000	481581.0000	23.8879	454910.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	308632	0.0800	14637427.4289	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0199	1537.1020	1.0000	KR	1	41899234.1825	-27507.5427	27507.5427	0.0000	0.0000	0.0000	547.2287	0.0199	-53189.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@FUKUI2	-38218.9750	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0027	0.0009	1.0000	0.9105	200.0000	-800	-600.0000	47.7737	7698.0000	165000.0000	8.0266	8362.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	1993004	0.0050	95213212.5349	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0097	1153.4806	0.4218	JP	100	41899234.1825	-28664.2312	28664.2312	9554.7437	9554.7437	1.0000	278.4949	0.0097	-19689.2253	6563.0751	-92.8316	0.0000	0.0000	NaN	NaN
553	@GENIU2	100601.7270	0.0096	0.0047	1.3092	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.8968	0.0000	3000	3000.0000	33.5339	1065.5000	7541067.0000	251.8179	3406.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	2807551	0.0350	94148159.7384	GS	apac	availability	0	1.2431	1.2942	0.2942	0.2013	3780.7155	1.0000	TW	1000	41899234.1825	100601.7270	100601.7270	0.0000	0.0000	0.0000	20248.0246	0.2013	125054.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@HANMI9	21720.6479	0.0021	0.0047	0.2827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3405	0.0000	61	61.0000	356.0762	477950.0000	94960.0000	34.0588	128940.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	100399	0.0150	35749693.8803	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2012	2691.3984	1.0000	KR	1	41899234.1825	21720.6479	21720.6479	0.0000	0.0000	0.0000	4369.3779	0.2012	27244.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KAJIM3	-17953.0602	-0.0017	0.0030	-0.0000	0.0050	0.2459	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-100.0000	-600	-700.0000	29.9218	4734.3000	2112800.0000	63.2094	1812.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	86172842	0.0050	2578443696.5514	GS	apac	availability	100	0.8866	0.8787	-0.1213	-0.0188	14471.8424	1.0000	JP	100	41899234.1825	-20945.2369	20945.2369	-2992.1767	2992.1767	-1.0000	393.2061	0.0188	-18570.3315	-2652.9045	56.1723	-100.0000	-2992.1767	NaN	NaN
556	@SBIOM1	-5143.7064	-0.0005	0.0047	-0.0000	0.0525	0.7398	-0.0005	-0.0005	-0.0000	1.0000	0.0010	-24.0000	-336	-360.0000	15.3086	21360.0000	25113.0000	0.4025	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	3600	0.0525	55111.1396	GS	apac	availability	24	1.5603	1.4173	0.4173	-0.2480	191.0692	0.2539	KR	1	41899234.1825	-5511.1140	5511.1140	-367.4076	367.4076	-1.0000	1366.5433	0.2480	-8598.8622	-573.2575	91.1029	-24.0000	-367.4076	NaN	NaN
557	@TIMEI7	-20116.2248	-0.0019	0.0037	-0.0000	0.0825	4.5468	-0.0019	-0.0019	0.0000	1.0000	0.4457	0.0000	-11000	-11000.0000	1.8287	14.7850	18287529.0000	34.4571	1729.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	25476593	0.0825	46590261.1105	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1398	1553.1863	1.0000	HK	1000	41899234.1825	-20116.2248	20116.2248	0.0000	0.0000	0.0000	2811.4983	0.1398	-56659.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@FUJIT26	4044.3360	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8312	-200.0000	200	0.0000	20.2217	3143.5000	142400.0000	2.8287	9722.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	4315294	0.0050	87262493.8909	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0077	925.7048	0.9662	JP	100	41899234.1825	0.0000	0.0000	-4044.3360	4044.3360	-1.0000	0.0000	0.0077	0.0000	-3859.9973	-31.0648	0.0000	0.0000	NaN	NaN
559	@HYNIX1	63834.8188	0.0061	0.0047	0.8307	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	53	53.0000	1204.4305	1625100.0000	3351962.0000	4087.7648	000660.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	15953477	0.0050	19214854965.1074	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3571	703861.8526	1.0000	KR	1	41899234.1825	63834.8188	63834.8188	0.0000	0.0000	0.0000	22797.6258	0.3571	151841.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@HYUND472	14412.6436	0.0014	0.0047	0.1876	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	33	33.0000	436.7468	597400.0000	234261.0000	105.0200	267260.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	680966	0.0100	297409705.2858	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3506	10233.2541	1.0000	KR	1	41899234.1825	14412.6436	14412.6436	0.0000	0.0000	0.0000	5052.4523	0.3506	34581.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ILJIN6	12239.2656	0.0012	0.0047	0.1593	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	0.1366	95.0000	221	316.0000	55.3813	76850.0000	683296.0000	39.4057	103590.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	258946	0.0250	14340764.1044	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2921	1505.3004	1.0000	KR	1	41899234.1825	17500.4884	17500.4884	5261.2228	5261.2228	1.0000	5112.5276	0.2921	49238.7879	14802.8002	1536.9941	0.0000	0.0000	NaN	NaN
562	@MEGAP9	-33072.1705	-0.0031	0.0035	-0.0000	0.0050	0.4530	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2410	-2410.0000	13.7229	19.5060	1238840.0000	16.8502	MP1.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	31334841	0.0050	430004648.7315	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0722	3265.5740	1.0000	AU	1	41899234.1825	-33072.1705	33072.1705	0.0000	0.0000	0.0000	2386.9503	0.0722	-34114.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@UMING1	53296.9793	0.0051	0.0047	0.6936	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.4226	76.8000	6016828.0000	14.4820	2606.TW	TPE	TWN	TW	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2647	1248.8063	1.0000	TW	1000	41899234.1825	53296.9793	53296.9793	0.0000	0.0000	0.0000	14106.9377	0.2647	39996.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ZEONC2	18237.4275	0.0017	0.0030	0.1499	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.1979	2391.8000	642700.0000	9.7141	4205.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	34038315	0.0050	517309419.7536	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0973	3180.1705	1.0000	JP	100	41899234.1825	18237.4275	18237.4275	0.0000	0.0000	0.0000	1774.4578	0.0973	15556.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@APRCO1	7396.1791	0.0007	0.0047	0.0963	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	28	28.0000	264.1493	366400.0000	518387.0000	142.5333	278470.KS	KRX	KOR	KR	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2471	9889.2607	1.0000	KR	1	41899234.1825	7396.1791	7396.1791	0.0000	0.0000	0.0000	1827.4247	0.2471	9629.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@KMWIN1	-12621.1939	-0.0012	0.0047	-0.0000	0.0550	1.9018	-0.0012	-0.0012	0.0000	1.0000	0.0025	0.0000	-897	-897.0000	14.0705	19505.0000	209376.0000	3.0646	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	9907	0.0600	139395.9508	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1691	593.6562	0.8419	KR	1	41899234.1825	-12621.1939	12621.1939	0.0000	0.0000	0.0000	2134.2515	0.1691	-22247.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@LFCOK1	-33371.6561	-0.0032	0.0047	-0.0000	0.0500	4.5715	-0.0032	-0.0032	0.0000	1.0000	0.0728	0.0000	-416	-416.0000	80.2203	111940.0000	442364.0000	37.1597	066970.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	91105	0.0500	7308472.9031	GS	apac	availability	0	2.2683	2.0035	1.0035	0.0023	2839.5573	1.0000	KR	1	41899234.1825	-33371.6561	33371.6561	0.0000	0.0000	0.0000	-76.2374	0.0023	-75698.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@LUXNE1	54719.8179	0.0052	0.0047	0.7121	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0590	0.0000	3000	3000.0000	18.2399	573.9000	3757733.0000	67.5869	4979.TWO	TPO	TWN	TW	True	1	2026-10-13	2026-10-13	339399	0.1475	6190617.1538	GS	apac	availability	0	2.9607	2.5458	1.5458	0.1668	2318.1833	1.0000	TW	1000	41899234.1825	54719.8179	54719.8179	0.0000	0.0000	0.0000	9128.9446	0.1668	162008.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SAWAI1	-28832.3240	-0.0027	0.0030	-0.0000	0.0050	0.3950	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	10.2973	1619.6500	368100.0000	3.7675	4887.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	17577478	0.0050	180999835.7197	GS	apac	availability	100	0.2265	0.4032	-0.5968	-0.0786	1191.2479	0.9986	JP	100	41899234.1825	-29862.0498	29862.0498	-1029.7259	1029.7259	-1.0000	2347.7466	0.0786	-6762.4637	-233.1884	80.9568	-100.0000	-1029.7259	NaN	NaN
570	@TOKAI8	14387.8796	0.0014	0.0047	0.1872	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1132	0.0000	66	66.0000	217.9982	291300.0000	50706.0000	11.0843	064760.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	54536	0.0325	11888748.5348	GS	apac	availability	0	1.8770	1.8357	0.8357	0.1956	974.8369	1.0000	KR	1	41899234.1825	14387.8796	14387.8796	0.0000	0.0000	0.0000	2814.0802	0.1956	27006.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@VINAT6	-29710.7876	-0.0028	0.0047	-0.0000	0.1025	8.3434	-0.0028	-0.0028	0.0000	1.0000	0.0062	0.0000	-490	-490.0000	60.6343	83550.0000	85663.0000	5.3709	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	5892	0.1025	357257.0620	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.1959	435.3791	1.0000	KR	1	41899234.1825	-29710.7876	29710.7876	0.0000	0.0000	0.0000	5819.0559	0.1959	-84505.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@YOOND1	2942.3525	0.0003	0.0047	0.0383	0.0000	-0.0000	0.0003	0.0001	-0.0002	1.0000	0.0000	-672.0000	1181	509.0000	2.4914	3381.0000	390583.0000	0.9910	047770.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	2021	0.0650	5035.1350	GS	apac	availability	0	1.8962	1.6607	0.6607	0.2742	38.6554	0.4927	KR	1	41899234.1825	1268.1265	1268.1265	-1674.2260	1674.2260	-1.0000	347.7492	0.2742	2404.5755	-3174.6066	-459.1110	0.0000	0.0000	NaN	NaN
573	@ADVAN329	31810.2034	0.0030	0.0047	0.4140	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1781	0.0000	1000	1000.0000	31.8102	1018.5000	189585.0000	6.0515	6781.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	587679	0.0725	18694188.5206	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2481	1086.8751	1.0000	TW	1000	41899234.1825	31810.2034	31810.2034	0.0000	0.0000	0.0000	7893.4819	0.2481	63250.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CHINA1157	-11634.2120	-0.0011	0.0037	-0.0000	0.0050	0.1594	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4390	3.4325	23932197.0000	10.4688	1988.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	976630285	0.0050	428766936.3081	GS	apac	availability	0	0.1413	0.3070	-0.6930	-0.0154	3324.0777	1.0000	XH	500	41899234.1825	-11634.2120	11634.2120	0.0000	0.0000	0.0000	179.3073	0.0154	-1644.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@COMPE11	7897.7057	0.0008	0.0047	0.1028	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.8977	252.0500	49756142.0000	393.0373	2313.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	20196397	0.0325	159505199.1068	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1237	9744.3519	1.0000	TW	1000	41899234.1825	7897.7057	7897.7057	0.0000	0.0000	0.0000	976.9026	0.1237	14243.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@DAIIC29	14305.5747	0.0014	0.0030	0.1176	0.0000	-0.0000	0.0014	0.0006	-0.0007	1.0000	0.0349	-600.0000	1100	500.0000	13.0051	2054.0000	199400.0000	2.5882	4082.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	281886	0.0475	3665946.5639	GS	apac	availability	0	2.3423	1.9771	0.9771	0.1221	317.3237	0.9851	JP	100	41899234.1825	6502.5339	6502.5339	-7803.0407	7803.0407	-1.0000	794.2323	0.1221	15230.6675	-18276.8010	-953.0788	0.0000	0.0000	NaN	NaN
577	@GSHLD1	6883.4894	0.0007	0.0047	0.0896	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.6405	-12.0000	91	79.0000	75.6427	102960.0000	377080.0000	29.1346	078930.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	888916	0.0100	67240042.4401	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2450	7026.8698	1.0000	KR	1	41899234.1825	5975.7765	5975.7765	-907.7129	907.7129	-1.0000	1463.9155	0.2450	4361.8316	-662.5567	-222.3669	0.0000	0.0000	NaN	NaN
578	@KINGB2	-27501.3067	-0.0026	0.0037	-0.0000	0.0050	0.3767	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8753	54.9000	22560953.0000	157.8453	0148.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	90664854	0.0050	623350488.8596	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0452	5244.5788	1.0000	HK	500	41899234.1825	-27501.3067	27501.3067	0.0000	0.0000	0.0000	-1243.3068	0.0452	-60528.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@OESOL1	-9545.7312	-0.0009	0.0047	-0.0000	0.0775	2.0268	-0.0009	-0.0009	0.0000	1.0000	0.0020	0.0000	-411	-411.0000	23.2256	31000.0000	204990.0000	4.7687	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	4817	0.0775	111877.8272	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1765	287.4811	0.9808	KR	1	41899234.1825	-9545.7312	9545.7312	0.0000	0.0000	0.0000	1684.9693	0.1765	-23167.5433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SBBTE1	-1095.6191	-0.0001	0.0047	-0.0000	0.0725	0.2176	-0.0001	0.0000	0.0001	1.0000	0.0002	40.0000	-40	0.0000	27.3905	38920.0000	131388.0000	3.8374	389500.KQ	KDQ	KOR	KR	True	0	2026-10-13	2026-10-13	354	0.0725	9696.2287	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.1919	109.5094	0.9846	KR	1	41899234.1825	0.0000	0.0000	1095.6191	1095.6191	1.0000	-0.0000	0.1919	0.0000	2841.7805	-210.2456	0.0000	0.0000	NaN	NaN
581	@SHARP18	-27534.7878	-0.0026	0.0030	-0.0000	0.0050	0.3772	-0.0026	-0.0026	0.0000	1.0000	0.4387	0.0000	-7100	-7100.0000	3.8781	614.2100	3691000.0000	14.3261	6753.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	11804163	0.0050	45778186.3466	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0202	1008.9594	1.0000	JP	100	41899234.1825	-27534.7878	27534.7878	0.0000	0.0000	0.0000	557.5070	0.0202	-11013.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SURUG3	57712.6744	0.0055	0.0030	0.4744	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.0352	2879.2000	847200.0000	15.4143	8358.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	25646623	0.0050	462542250.8352	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0819	2576.7911	1.0000	JP	100	41899234.1825	57712.6744	57712.6744	0.0000	0.0000	0.0000	4728.1243	0.0819	43318.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@WEBJE2	6571.9267	0.0006	0.0035	0.0630	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.3708	3.4120	534036.0000	1.2706	WEB.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	46921142	0.0050	111241812.7965	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0458	858.4503	0.9953	AU	1	41899234.1825	6571.9267	6571.9267	0.0000	0.0000	0.0000	300.8714	0.0458	5739.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MONOG1	17441.1989	0.0017	0.0030	0.1434	0.0000	-0.0000	0.0017	0.0013	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	34.8824	5487.0000	160900.0000	5.5790	3097.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4121732	0.0050	143775895.2775	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0196	1367.4940	0.9997	JP	100	41899234.1825	13952.9591	13952.9591	-3488.2398	3488.2398	-1.0000	273.0510	0.0196	2592.1434	-648.0358	-68.2627	0.0000	0.0000	NaN	NaN
585	@OLIXP1	-16337.4812	-0.0016	0.0047	-0.0000	0.0525	2.3499	-0.0016	-0.0016	0.0000	1.0000	0.0496	0.0000	-205	-205.0000	79.6950	111440.0000	207051.0000	17.3151	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	63263	0.0550	5041746.7031	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0517	1813.1049	1.0000	KR	1	41899234.1825	-16337.4812	16337.4812	0.0000	0.0000	0.0000	844.0999	0.0517	-20053.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SHANG43	-5199.5057	-0.0005	0.0037	-0.0000	0.0050	0.0712	-0.0005	-0.0005	0.0000	1.0000	0.4911	0.0000	-3000	-3000.0000	1.7332	13.4080	1851416.0000	3.1635	0363.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	29717021	0.0050	51504606.6145	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0556	697.1984	0.3198	HK	1000	41899234.1825	-5199.5057	5199.5057	0.0000	0.0000	0.0000	289.1839	0.0556	-1671.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SHIKO2	-21662.4746	-0.0021	0.0030	-0.0000	0.0050	0.2967	-0.0021	0.0000	0.0021	1.0000	1.0000	800.0000	-800	0.0000	27.0781	4311.0000	312000.0000	8.4996	8387.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	4711728	0.0050	127584610.0354	GS	apac	availability	0	0.5005	0.5299	-0.4701	0.0575	1148.1112	0.5794	JP	100	41899234.1825	0.0000	0.0000	21662.4746	21662.4746	1.0000	0.0000	0.0575	0.0000	10841.6276	1245.6548	0.0000	0.0000	NaN	NaN
588	@SIMSG1	-1216.6934	-0.0001	0.0035	-0.0000	0.0050	0.0167	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	15.5986	22.3880	518497.0000	8.0944	SGM.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	40527954	0.0050	632180702.0820	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0047	3014.1706	1.0000	AU	1	41899234.1825	-1216.6934	1216.6934	0.0000	0.0000	0.0000	-5.6768	0.0047	-1070.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TIANN1	-16561.9540	-0.0016	0.0037	-0.0000	0.0100	0.4538	-0.0016	-0.0016	0.0000	1.0000	0.0686	0.0000	-36000	-36000.0000	0.4601	3.6780	6686936.0000	3.1343	0819.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	15296037	0.0100	7037007.2337	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0984	518.0786	0.9960	HK	2000	41899234.1825	-16561.9540	16561.9540	0.0000	0.0000	0.0000	1630.4598	0.0984	-17723.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@TVASA1	-3785.2457	-0.0004	0.0030	-0.0000	0.0050	0.0519	-0.0004	-0.0004	0.0000	1.0000	0.6499	0.0000	-200	-200.0000	18.9262	3002.2000	259900.0000	4.9308	9409.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3602962	0.0050	68190482.1617	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0165	1294.0481	0.9879	JP	100	41899234.1825	-3785.2457	3785.2457	0.0000	0.0000	0.0000	62.4308	0.0165	-564.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@JIANG6	-23530.3113	-0.0022	0.0037	-0.0000	0.0050	0.3223	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4706	11.3320	7985136.0000	11.5316	0177.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	114386135	0.0050	168221335.2848	GS	apac	availability	0	-0.1584	0.0997	-0.9003	-0.0283	1527.5584	0.9999	XH	2000	41899234.1825	-23530.3113	23530.3113	0.0000	0.0000	0.0000	666.4009	0.0283	3727.9897	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@LEENO1	1347.9867	0.0001	0.0047	0.0175	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	0.3272	251.0000	23	274.0000	58.6081	80460.0000	2105169.0000	127.1082	058470.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	586097	0.0250	34350040.6801	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2389	4466.6329	1.0000	KR	1	41899234.1825	16058.6237	16058.6237	14710.6370	14710.6370	1.0000	3837.0020	0.2389	19288.5899	17669.4747	3514.9179	0.0000	0.0000	NaN	NaN
593	@OFMIN1	-9078.7528	-0.0009	0.0035	-0.0000	0.0050	0.1244	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.8089	1.1580	2738671.0000	2.2114	CNI.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	171809497	0.0050	138971484.8048	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0138	811.6622	0.5252	AU	1	41899234.1825	-9078.7528	9078.7528	0.0000	0.0000	0.0000	125.0161	0.0138	-4186.5842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@CHINA1170	17130.3320	0.0016	0.0037	0.1760	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8388	0.0000	13000	13000.0000	1.3177	10.5480	2835001.0000	3.8109	1866.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	66827312	0.0050	88059541.6644	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1249	1123.4939	0.9927	XH	1000	41899234.1825	17130.3320	17130.3320	0.0000	0.0000	0.0000	2140.3469	0.1249	17882.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HAKUH1	-2477.7877	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.2593	1315.0500	641400.0000	5.3301	2433.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	31016185	0.0050	256171740.4050	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0057	2404.4626	1.0000	JP	100	41899234.1825	-2477.7877	2477.7877	0.0000	0.0000	0.0000	14.1057	0.0057	241.3368	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HANWH11	51263.3405	0.0049	0.0047	0.6671	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1248	0.0000	625	625.0000	82.0213	109970.0000	261733.0000	21.5993	000880.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	159756	0.0225	13103401.9540	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3296	3324.3220	1.0000	KR	1	41899234.1825	51263.3405	51263.3405	0.0000	0.0000	0.0000	16895.4440	0.3296	92578.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@LINCS1	-1029.9570	-0.0001	0.0047	-0.0000	0.0625	0.1764	-0.0001	0.0000	0.0001	1.0000	0.0044	61.0000	-61	0.0000	16.8845	23855.0000	42691.0000	0.7642	474650.KQ	KDQ	KOR	KR	True	0	2026-10-13	2026-10-13	26520	0.0625	447778.0093	GS	apac	availability	0	3.5301	2.3337	1.3337	-0.0046	97.1415	0.4946	KR	1	41899234.1825	0.0000	0.0000	1029.9570	1029.9570	1.0000	-0.0000	0.0046	0.0000	3635.8560	-4.6948	0.0000	0.0000	NaN	NaN
598	@NANYA7	9496.0509	0.0009	0.0047	0.1236	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.4961	306.2000	71568422.0000	686.7949	1303.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	208349368	0.0050	1978496196.3224	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1193	55730.4778	1.0000	TW	1000	41899234.1825	9496.0509	9496.0509	0.0000	0.0000	0.0000	1132.8675	0.1193	18845.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@RUENT3	-42096.0259	-0.0040	0.0047	-0.0000	0.0150	1.7300	-0.0040	-0.0040	0.0000	1.0000	0.1001	0.0000	-23000	-23000.0000	1.8303	58.6000	1712563.0000	3.1452	2915.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	5510944	0.0150	10086471.3698	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0241	1738.2259	0.8779	TW	1000	41899234.1825	-42096.0259	42096.0259	0.0000	0.0000	0.0000	-1015.7262	0.0241	-14173.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHENG12	57630.6650	0.0055	0.0040	0.6316	0.0000	-0.0000	0.0055	0.0056	0.0001	1.0000	1.0000	700.0000	25800	26500.0000	2.2337	2.8870	7379700.0000	16.6400	SHEN.SI	SIN	SGP	SG	True	1	2026-10-13	2026-10-13	47439452	0.0050	105967719.6240	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1704	2350.9646	1.0000	SG	100	41899234.1825	59194.2877	59194.2877	1563.6227	1563.6227	1.0000	10085.0207	0.1704	12717.1518	335.9248	266.3968	0.0000	0.0000	NaN	NaN
601	@SUMIT21	111108.0201	0.0106	0.0030	0.9132	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	20.5756	3294.3000	18614000.0000	387.4986	8316.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	1639475675	0.0050	33733128949.1005	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0911	156420.5413	1.0000	JP	100	41899234.1825	111108.0201	111108.0201	0.0000	0.0000	0.0000	10123.3440	0.0911	89936.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TOKYO29	-15115.7057	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	37.7893	5963.2000	294900.0000	11.1127	9401.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6130683	0.0050	231674000.1703	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0477	5722.2621	1.0000	JP	100	41899234.1825	-15115.7057	15115.7057	0.0000	0.0000	0.0000	720.4176	0.0477	-4747.0372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@YUILR1	-1041.7386	-0.0001	0.0047	-0.0000	0.0625	0.1784	-0.0001	0.0000	0.0001	1.0000	0.0005	22.0000	-22	0.0000	47.3518	66020.0000	36665.0000	1.8165	388720.KQ	KDQ	KOR	KR	True	0	2026-10-13	2026-10-13	830	0.0625	39301.9569	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1056	485.3446	0.9773	KR	1	41899234.1825	0.0000	0.0000	1041.7386	1041.7386	1.0000	-0.0000	0.1056	0.0000	1310.0082	-109.9587	0.0000	0.0000	NaN	NaN
604	@GSYUA1	-13922.6266	-0.0013	0.0030	-0.0000	0.0050	0.1907	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.8066	5467.4000	497100.0000	17.1748	6674.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	16873925	0.0050	587323392.7524	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0146	3496.1958	1.0000	JP	100	41899234.1825	-13922.6266	13922.6266	0.0000	0.0000	0.0000	203.1341	0.0146	-17985.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@JVCKE1	-8721.3577	-0.0008	0.0030	-0.0000	0.0050	0.1195	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	6.2295	985.3800	1137400.0000	7.0825	6632.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	28067769	0.0050	174849322.9111	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0214	1006.4746	1.0000	JP	100	41899234.1825	-8721.3577	8721.3577	0.0000	0.0000	0.0000	187.0695	0.0214	-4843.0632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@RELIA192	-11787.2945	-0.0011	0.0035	-0.0000	0.0050	0.1615	-0.0011	-0.0011	0.0001	1.0000	1.0000	232.0000	-3612	-3380.0000	3.2634	4.6820	1796078.0000	5.8638	RWC.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	129466301	0.0050	422496515.5833	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0149	2441.1278	1.0000	AU	1	41899234.1825	-11030.1925	11030.1925	757.1020	757.1020	1.0000	164.1414	0.0149	-5266.7513	361.5048	-11.2665	0.0000	0.0000	NaN	NaN
607	@TOSHI22	-130714.2027	-0.0124	0.0030	-0.0000	0.0050	1.7906	-0.0125	-0.0122	0.0003	1.0000	1.0000	100.0000	-4200	-4100.0000	31.1224	4857.0000	232800.0000	7.1453	6104.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	3633107	0.0050	113071115.3935	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0778	772.4715	0.7498	JP	100	41899234.1825	-127601.9597	127601.9597	3112.2429	3112.2429	1.0000	9930.4370	0.0778	-96826.9773	2361.6336	-242.2058	0.0000	0.0000	NaN	NaN
608	@VISUA6	35351.6349	0.0034	0.0047	0.4601	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9669	0.0000	2000	2000.0000	17.6758	557.3000	6969101.0000	121.7212	2455.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	5742753	0.0225	101507853.7034	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1534	3305.0852	1.0000	TW	1000	41899234.1825	35351.6349	35351.6349	0.0000	0.0000	0.0000	5422.8622	0.1534	74977.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ELECT114	-15964.4993	-0.0015	0.0035	-0.0000	0.0300	1.3122	-0.0015	-0.0011	0.0004	1.0000	0.8153	670.0000	-2353	-1683.0000	6.7847	10.2110	4297184.0000	30.5966	EOS.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	12592977	0.0300	85440107.1919	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0802	1504.1921	1.0000	AU	1	41899234.1825	-11418.7218	11418.7218	4545.7775	4545.7775	1.0000	915.9818	0.0802	-18482.0880	7357.6940	-364.6511	0.0000	0.0000	NaN	NaN
610	@GPOWE1	6070.3149	0.0006	0.0047	0.0790	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0.0000	886	886.0000	6.8514	9589.0000	436061.0000	3.1378	388050.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	1699	0.0900	11640.4798	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2835	128.1853	0.8170	KR	1	41899234.1825	6070.3149	6070.3149	0.0000	0.0000	0.0000	1721.0236	0.2835	13153.8933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SANAC3	42680.3831	0.0041	0.0030	0.3508	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.4002	3088.5000	283700.0000	5.5370	2659.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	5953682	0.0050	115502467.5898	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.1080	1166.4454	0.8619	JP	100	41899234.1825	42680.3831	42680.3831	0.0000	0.0000	0.0000	4610.0772	0.1080	10108.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SOCIO2	-53322.0422	-0.0051	0.0030	-0.0000	0.0050	0.7304	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.3305	2090.5500	4358200.0000	57.5751	6526.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	21795195	0.0050	290541076.6408	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0277	2399.7376	1.0000	JP	100	41899234.1825	-53322.0422	53322.0422	0.0000	0.0000	0.0000	1478.9362	0.0277	-82226.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TOKIM1	-8556.2983	-0.0008	0.0030	-0.0000	0.0150	0.3516	-0.0008	-0.0004	0.0004	1.0000	0.2796	100.0000	-200	-100.0000	42.7815	6755.0000	278100.0000	11.8712	7721.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	684072	0.0150	29265620.4624	GS	apac	availability	0	2.0157	1.7827	0.7827	-0.0112	730.5555	1.0000	JP	100	41899234.1825	-4278.1492	4278.1492	4278.1492	4278.1492	1.0000	47.9641	0.0112	-8623.4306	8623.4306	-47.9641	0.0000	0.0000	NaN	NaN
614	@DONGB21	51194.3765	0.0049	0.0047	0.6662	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.3222	8.0000	518	526.0000	98.8308	133110.0000	460710.0000	46.0198	000990.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	342303	0.0275	33830093.9431	GS	apac	availability	0	1.7598	1.7504	0.7504	0.2603	3510.3593	1.0000	KR	1	41899234.1825	51985.0233	51985.0233	790.6467	790.6467	1.0000	13532.7930	0.2603	91480.7588	1391.3423	205.8219	0.0000	0.0000	NaN	NaN
615	@ISCTE1	7616.4285	0.0007	0.0047	0.0991	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0270	0.0000	53	53.0000	143.7062	194190.0000	198387.0000	28.9099	095340.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	19754	0.0500	2838772.2499	GS	apac	availability	0	1.3134	1.4418	0.4418	0.1860	1583.9967	1.0000	KR	1	41899234.1825	7616.4285	7616.4285	0.0000	0.0000	0.0000	1416.6490	0.1860	10003.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@BUMWO1	1428.6572	0.0001	0.0047	0.0186	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0232	0.0000	38	38.0000	37.5962	51220.0000	368297.0000	14.1561	083650.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	64666	0.0375	2431198.6574	GS	apac	availability	0	1.9190	1.7973	0.7973	0.2456	1163.3921	1.0000	KR	1	41899234.1825	1428.6572	1428.6572	0.0000	0.0000	0.0000	350.9126	0.2456	2741.5689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NEWBO5	36453.8857	0.0035	0.0037	0.3745	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6562	0.0000	30000	30000.0000	1.2151	9.4495	4404627.0000	5.3042	9911.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	56698392	0.0575	68895890.0986	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1179	1378.2899	1.0000	XH	2000	41899234.1825	36453.8857	36453.8857	0.0000	0.0000	0.0000	4299.2016	0.1179	56452.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@STTRA2	2100.1924	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3315	0.0000	2000	2000.0000	1.0501	8.3140	4389519.0000	4.6508	0038.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	33147738	0.0275	34808313.3481	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1997	411.5747	0.9158	XH	2000	41899234.1825	2100.1924	2100.1924	0.0000	0.0000	0.0000	419.3233	0.1997	855.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@AUGUR3	-11163.2655	-0.0011	0.0035	-0.0000	0.0275	0.8411	-0.0011	-0.0003	0.0007	1.0000	0.1585	21380.0000	-30787	-9407.0000	0.3626	0.5400	2275096.0000	0.8567	A4N.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	45597249	0.0275	16533413.3489	GS	apac	availability	0	1.6659	1.4834	0.4834	-0.1202	489.6349	0.3610	AU	1	41899234.1825	-3410.9474	3410.9474	7752.3181	7752.3181	1.0000	409.8490	0.1202	-5682.1274	12914.2004	-931.4949	0.0000	0.0000	NaN	NaN
620	@PSKIN1	3780.2610	0.0004	0.0047	0.0492	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0421	0.0000	25	25.0000	151.2104	204460.0000	274091.0000	42.0542	031980.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	29257	0.0575	4423963.8104	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1007	3260.4585	1.0000	KR	1	41899234.1825	3780.2610	3780.2610	0.0000	0.0000	0.0000	380.5279	0.1007	2282.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@QUANT126	-57073.4930	-0.0054	0.0037	-0.0000	0.0450	7.0365	-0.0054	-0.0054	0.0000	1.0000	0.6286	0.0000	-65000	-65000.0000	0.8781	7.0050	43118303.0000	38.4921	2228.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	74513290	0.0575	65426672.8326	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.1230	3361.2308	1.0000	XH	1000	41899234.1825	-57073.4930	57073.4930	0.0000	0.0000	0.0000	7018.8859	0.1230	-128135.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CODAN9	-9580.5030	-0.0009	0.0035	-0.0000	0.0050	0.1312	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-204	-204.0000	46.9633	67.0700	530703.0000	24.8199	CDA.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	10912971	0.0050	512508586.4816	GS	apac	availability	0	0.7608	0.9273	-0.0727	-0.0052	7706.1902	1.0000	AU	1	41899234.1825	-9580.5030	9580.5030	0.0000	0.0000	0.0000	49.3984	0.0052	-7288.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@IMPAC34	12583.6592	0.0012	0.0100	0.3448	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0656	1255.5000	27814200.0000	1.9509	IMPC.JK	JAK	IDN	ID	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2852	937.0999	0.9517	ID	100	41899234.1825	12583.6592	12583.6592	0.0000	0.0000	0.0000	3589.4196	0.2852	14826.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@PEOPL43	2706.8014	0.0003	0.0037	0.0278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6767	5.3350	46853955.0000	31.8554	1339.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	2009348727	0.0050	1359726980.5996	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1562	5905.0456	1.0000	XH	1000	41899234.1825	2706.8014	2706.8014	0.0000	0.0000	0.0000	422.7581	0.1562	1878.2283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TOKYU17	-31899.7000	-0.0030	0.0030	-0.0000	0.0050	0.4370	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	9.9687	1587.0500	2703600.0000	27.1144	9005.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	76294886	0.0050	760557492.7256	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1125	6229.1130	1.0000	JP	100	41899234.1825	-31899.7000	31899.7000	0.0000	0.0000	0.0000	3589.7963	0.1125	7606.5351	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@AUSTS4	-20707.4466	-0.0020	0.0035	-0.0000	0.0050	0.2837	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-485	-485.0000	42.6958	61.2010	415850.0000	17.7466	ASX.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	24595749	0.0050	1050134346.6713	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0172	8425.9932	1.0000	AU	1	41899234.1825	-20707.4466	20707.4466	0.0000	0.0000	0.0000	355.7635	0.0172	-4058.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CIGSH3	3551.7211	0.0003	0.0037	0.0365	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0698	0.0000	300	300.0000	11.8391	97.8800	16197650.0000	202.0449	6166.HK	HKG	HKG	HK	True	1	2026-10-13	2026-10-13	618988	0.2075	7328242.5219	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0682	1097.0319	1.0000	XH	50	41899234.1825	3551.7211	3551.7211	0.0000	0.0000	0.0000	242.0501	0.0682	13521.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CONCO332	6868.4200	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	600	600.0000	11.4474	1818.8000	5398500.0000	62.0476	7186.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	212904501	0.0050	2437195873.5534	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0855	13102.8397	1.0000	JP	100	41899234.1825	6868.4200	6868.4200	0.0000	0.0000	0.0000	587.2466	0.0855	5595.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@FUJIP6	-34649.8485	-0.0033	0.0030	-0.0000	0.0050	0.4747	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.6562	3410.5000	3836800.0000	82.6903	4901.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	293594914	0.0050	6358137054.3804	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0129	26726.9502	1.0000	JP	100	41899234.1825	-34649.8485	34649.8485	0.0000	0.0000	0.0000	-446.7791	0.0129	-5023.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@GNILT1	-20221.6799	-0.0019	0.0030	-0.0000	0.0175	0.9695	-0.0019	-0.0019	0.0000	1.0000	0.7921	0.0000	-1000	-1000.0000	20.2217	3170.0000	1335700.0000	26.7569	2160.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4102667	0.0175	82962818.7614	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.1079	1185.1308	1.0000	JP	100	41899234.1825	-20221.6799	20221.6799	0.0000	0.0000	0.0000	2181.8523	0.1079	-24245.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@HONDA9	-19638.4108	-0.0019	0.0030	-0.0000	0.0050	0.2690	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.9102	1738.9000	19526300.0000	214.5665	7267.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	851538020	0.0050	9290474142.2618	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0125	49456.0646	1.0000	JP	100	41899234.1825	-19638.4108	19638.4108	0.0000	0.0000	0.0000	-246.0121	0.0125	-6523.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@JOYFU2	-1392.7682	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	-0.0001	0.0000	1.0000	0.6832	0.0000	-100	-100.0000	13.9277	2212.0000	136500.0000	1.9080	3191.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5148643	0.0050	71708662.5535	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0469	888.3718	0.5055	JP	100	41899234.1825	-1392.7682	1392.7682	0.0000	0.0000	0.0000	65.2693	0.0469	182.2223	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@KYUSH10	-12614.5367	-0.0012	0.0030	-0.0000	0.0050	0.1728	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-600	0.0000	21.0242	3343.4000	712600.0000	15.0557	9142.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	31856375	0.0050	669755685.1571	GS	apac	availability	0	-0.0759	0.1391	-0.8609	-0.0794	3251.3758	1.0000	JP	100	41899234.1825	0.0000	0.0000	12614.5367	12614.5367	1.0000	-0.0000	0.0794	-0.0000	-957.0213	-1002.1927	0.0000	0.0000	NaN	NaN
634	@MAXCO2	38082.4786	0.0036	0.0030	0.3130	0.0000	-0.0000	0.0036	0.0029	-0.0007	1.0000	1.0000	-600.0000	3100	2500.0000	12.2847	1922.5000	253400.0000	3.0785	6454.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	15896082	0.0050	195278130.1197	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0167	1943.7696	0.7971	JP	100	41899234.1825	30711.6763	30711.6763	-7370.8023	7370.8023	-1.0000	513.3802	0.0167	19595.6179	-4702.9483	-123.2112	0.0000	0.0000	NaN	NaN
635	@MITSU85	51969.7173	0.0049	0.0030	0.4271	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	12.9924	2053.9500	3697400.0000	47.9903	4183.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	65234942	0.0050	847560373.6567	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.1228	4957.7469	1.0000	JP	100	41899234.1825	51969.7173	51969.7173	0.0000	0.0000	0.0000	6382.8575	0.1228	49553.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NEURE2	6665.7342	0.0006	0.0035	0.0639	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9389	0.0000	473	473.0000	14.0925	20.0770	309028.0000	4.3263	NEU.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	6994937	0.0125	98575878.4088	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0328	1786.5573	0.9831	AU	1	41899234.1825	6665.7342	6665.7342	0.0000	0.0000	0.0000	218.7086	0.0328	8886.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NIKON3	-14210.7855	-0.0014	0.0030	-0.0000	0.0050	0.1947	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.8423	1874.2000	1349100.0000	15.9782	7731.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	44300667	0.0050	524622731.7295	GS	apac	availability	0	0.9380	1.0090	0.0090	-0.0103	3160.3431	1.0000	JP	100	41899234.1825	-14210.7855	14210.7855	0.0000	0.0000	0.0000	146.5667	0.0103	-13329.5779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@NISSH18	-38726.7287	-0.0037	0.0030	-0.0000	0.0050	0.5305	-0.0037	-0.0034	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	16.8377	2658.2000	974600.0000	16.3712	3105.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	23567972	0.0050	396830634.0891	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0403	2851.6416	1.0000	JP	100	41899234.1825	-35359.1871	35359.1871	3367.5416	3367.5416	1.0000	-1424.8395	0.0403	-45949.2439	4376.1185	135.6990	0.0000	0.0000	NaN	NaN
639	@RECRU27	22439.7454	0.0021	0.0030	0.1844	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-200.0000	200	0.0000	112.1987	17666.0000	4034700.0000	450.4190	6098.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	434406555	0.0050	48739862473.1783	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0804	165213.0910	1.0000	JP	100	41899234.1825	0.0000	0.0000	-22439.7454	22439.7454	-1.0000	0.0000	0.0804	0.0000	-10137.4225	-1805.2093	0.0000	0.0000	NaN	NaN
640	@TOSTE1	-6384.9954	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.6417	1684.6000	1891100.0000	20.1316	5938.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	28278358	0.0050	300928644.0781	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0345	3061.2279	1.0000	JP	100	41899234.1825	-6384.9954	6384.9954	0.0000	0.0000	0.0000	220.0154	0.0345	-1853.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@UNEXT1	-24072.6461	-0.0023	0.0030	-0.0000	0.0150	0.9893	-0.0023	-0.0032	-0.0009	1.0000	0.2625	-800.0000	-2100	-2900.0000	11.4632	1799.5000	621200.0000	7.0640	9418.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2382805	0.0150	27314486.3692	GS	apac	availability	800	0.0971	0.2828	-0.7172	-0.0890	1033.8361	1.0000	JP	100	41899234.1825	-33243.1779	33243.1779	-9170.5318	9170.5318	-1.0000	2957.1274	0.0890	-3227.9468	-890.4681	815.7593	-800.0000	-9170.5318	NaN	NaN
642	@VILLA22	-10591.4235	-0.0010	0.0035	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.3192	4.7640	916988.0000	3.0462	INA.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	46348669	0.0050	153838414.4399	GS	apac	availability	0	0.2830	0.4156	-0.5844	-0.0239	1352.8320	0.7636	AU	1	41899234.1825	-10591.4235	10591.4235	0.0000	0.0000	0.0000	252.6617	0.0239	-2996.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@ASTRO35	-10412.9013	-0.0010	0.0030	-0.0000	0.0900	2.5676	-0.0010	-0.0024	-0.0014	1.0000	0.1193	-2000.0000	-1400	-3400.0000	7.4378	1153.5000	5385600.0000	39.2572	186A.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	1670421	0.0900	12424234.9867	GS	apac	availability	2000	2.0490	1.7714	0.7714	-0.2570	972.5688	1.0000	JP	100	41899234.1825	-25288.4746	25288.4746	-14875.5733	14875.5733	-1.0000	6498.0032	0.2570	-51814.8807	-30479.3416	3822.3548	-2000.0000	-14875.5733	NaN	NaN
644	@CHINA710	-4520.8935	-0.0004	0.0037	-0.0000	0.0150	0.1858	-0.0004	-0.0004	0.0000	1.0000	0.5009	0.0000	-11000	-11000.0000	0.4110	3.2320	17869293.0000	7.3600	0390.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	127845046	0.0150	52543075.8490	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0494	1729.1965	1.0000	XH	1000	41899234.1825	-4520.8935	4520.8935	0.0000	0.0000	0.0000	223.1888	0.0494	-3447.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHIYO2	11820.2038	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0007	-0.0004	1.0000	0.3734	-1000.0000	2900	1900.0000	4.0759	641.1000	2474000.0000	10.0229	6366.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	9617742	0.0100	39201265.7752	GS	apac	availability	0	1.5283	1.3412	0.3412	0.0986	710.9137	1.0000	JP	100	41899234.1825	7744.2715	7744.2715	-4075.9324	4075.9324	-1.0000	763.7328	0.0986	11835.5868	-6229.2562	-401.9646	0.0000	0.0000	NaN	NaN
646	@FURUY1	-7330.3590	-0.0007	0.0030	-0.0000	0.0050	0.1004	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	73.3036	11314.0000	326700.0000	23.3578	7826.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2354740	0.0050	172610894.5612	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0043	1544.7557	1.0000	JP	100	41899234.1825	-7330.3590	7330.3590	0.0000	0.0000	0.0000	-31.1585	0.0043	-16424.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@HAIER7	-19854.9746	-0.0019	0.0037	-0.0000	0.0050	0.2720	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.6125	20.5340	8118616.0000	21.2450	6690.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	521396967	0.0050	1362147834.4577	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0541	6038.5396	1.0000	XH	200	41899234.1825	-19854.9746	19854.9746	0.0000	0.0000	0.0000	-1075.0823	0.0541	-11781.1012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@INCOU1	10540.5506	0.0010	0.0030	0.0866	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.2492	700.0000	2400	3100.0000	4.3919	689.7000	359100.0000	1.5651	6200.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	5957723	0.0050	26165700.4127	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1702	247.1107	0.4257	JP	100	41899234.1825	13614.8779	13614.8779	3074.3273	3074.3273	1.0000	2317.0490	0.1702	3221.7744	727.4974	523.2046	0.0000	0.0000	NaN	NaN
649	@JAPAN231	19098.1128	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.6101	1697.3000	1135500.0000	12.1790	1662.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	26810162	0.0050	284457498.9129	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.1080	1690.6099	1.0000	JP	100	41899234.1825	19098.1128	19098.1128	0.0000	0.0000	0.0000	2062.9534	0.1080	9180.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@KOBAY4	-86903.9332	-0.0083	0.0030	-0.0000	0.0050	1.1905	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	45.7389	7214.8000	237000.0000	10.8054	4967.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5437521	0.0050	248706295.5874	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0623	3284.3283	1.0000	JP	100	41899234.1825	-86903.9332	86903.9332	0.0000	0.0000	0.0000	5416.8680	0.0623	2733.6701	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@MEIKO2	-16626.0124	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	166.2601	25725.0000	509900.0000	82.8911	6787.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2626069	0.0050	436610558.4384	GS	apac	availability	0	1.5454	1.5148	0.5148	-0.0198	4456.3233	1.0000	JP	100	41899234.1825	-16626.0124	16626.0124	0.0000	0.0000	0.0000	329.0533	0.0198	-25693.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@NANTO2	-9812.5702	-0.0009	0.0030	-0.0000	0.0050	0.1344	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	12.2657	1962.1000	400600.0000	4.9671	8367.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	23630226	0.0050	289841563.3200	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0199	2025.4160	0.9942	JP	100	41899234.1825	-9812.5702	9812.5702	0.0000	0.0000	0.0000	-194.8553	0.0199	-8594.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ORACL6	75869.2152	0.0072	0.0030	0.6236	0.0000	-0.0000	0.0072	0.0120	0.0048	1.0000	1.0000	800.0000	1200	2000.0000	63.2243	9964.3000	237800.0000	14.9736	4716.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	6338025	0.0050	400717485.7154	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1315	2109.2526	1.0000	JP	100	41899234.1825	126448.6921	126448.6921	50579.4768	50579.4768	1.0000	16623.0962	0.1315	31733.7956	12693.5183	6649.2385	0.0000	0.0000	NaN	NaN
654	@OSAKA6	28077.8025	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.0973	5554.3000	901200.0000	31.6314	9532.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	76864881	0.0050	2697746187.2422	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0832	13448.4426	1.0000	JP	100	41899234.1825	28077.8025	28077.8025	0.0000	0.0000	0.0000	2337.0502	0.0832	1001.0426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@AICHI9	-23924.7750	-0.0023	0.0030	-0.0000	0.0050	0.3277	-0.0023	-0.0007	0.0016	1.0000	1.0000	1400.0000	-2000	-600.0000	11.9624	1907.9000	1020900.0000	12.3085	7389.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	19938803	0.0050	238515687.9474	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0468	2732.5648	1.0000	JP	100	41899234.1825	-7177.4325	7177.4325	16747.3425	16747.3425	1.0000	-335.6067	0.0468	-3701.9458	8637.8736	783.0824	0.0000	0.0000	NaN	NaN
656	@ANRIT2	-22433.4261	-0.0021	0.0030	-0.0000	0.0050	0.3073	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.4334	3505.0000	981200.0000	21.7327	6754.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	24816814	0.0050	556726163.5474	GS	apac	availability	0	1.2589	1.2987	0.2987	0.0087	3048.0429	1.0000	JP	100	41899234.1825	-22433.4261	22433.4261	0.0000	0.0000	0.0000	-194.9342	0.0087	-28240.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@DAEJO3	-2781.4466	-0.0003	0.0047	-0.0000	0.0525	0.4001	-0.0003	-0.0003	0.0000	1.0000	0.0213	0.0000	-35	-35.0000	79.4699	110930.0000	266315.0000	22.1693	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	27823	0.0525	2211091.1144	GS	apac	availability	0	1.7700	1.6606	0.6606	0.0124	1248.0063	1.0000	KR	1	41899234.1825	-2781.4466	2781.4466	0.0000	0.0000	0.0000	-34.5335	0.0124	-4923.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HARMO10	-19652.9451	-0.0019	0.0030	-0.0000	0.0050	0.2692	-0.0019	-0.0011	0.0007	1.0000	1.0000	200.0000	-500	-300.0000	39.3059	6098.0000	791000.0000	30.4811	6324.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6446041	0.0050	253367380.3021	GS	apac	availability	0	2.4065	2.0556	1.0556	-0.0003	2460.7457	1.0000	JP	100	41899234.1825	-11791.7671	11791.7671	7861.1781	7861.1781	1.0000	3.0790	0.0003	-28376.4536	18917.6357	-2.0526	0.0000	0.0000	NaN	NaN
659	@NEURO69	-4715.0642	-0.0004	0.0047	-0.0000	0.0750	0.9688	-0.0004	-0.0004	0.0000	1.0000	0.0048	0.0000	-336	-336.0000	14.0329	19732.0000	586540.0000	8.6851	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	32759	0.0750	459704.7233	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.1625	328.4888	1.0000	KR	1	41899234.1825	-4715.0642	4715.0642	0.0000	0.0000	0.0000	765.9659	0.1625	-11013.1376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NIDEC6	6350.8713	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	12.7017	2004.2000	21282400.0000	269.5435	6594.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	130117327	0.0050	1652716805.7236	GS	apac	availability	0	1.5700	1.4577	0.4577	0.0921	15147.7041	1.0000	JP	100	41899234.1825	6350.8713	6350.8713	0.0000	0.0000	0.0000	584.6301	0.0921	9970.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NIKKI2	-4720.4984	-0.0004	0.0030	-0.0000	0.0050	0.0647	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.6025	3671.5000	391900.0000	9.0926	6376.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	8160696	0.0050	192612762.0084	GS	apac	availability	0	0.9508	1.0375	0.0375	-0.0042	1632.7181	0.9999	JP	100	41899234.1825	-4720.4984	4720.4984	0.0000	0.0000	0.0000	20.0104	0.0042	-4488.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@NTHNS3	-8820.8631	-0.0008	0.0035	-0.0000	0.0050	0.1208	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-51.0000	-506	-557.0000	17.4325	24.8760	5900581.0000	102.3519	NST.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	366334804	0.0050	6386144548.2072	GS	apac	availability	51	1.0219	1.0477	0.0477	-0.0330	24837.9651	1.0000	AU	1	41899234.1825	-9709.9224	9709.9224	-889.0593	889.0593	-1.0000	320.7768	0.0330	-9922.9745	-908.5668	29.3709	-51.0000	-889.0593	NaN	NaN
663	@OKINA2	16433.2745	0.0016	0.0030	0.1351	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	23.4761	3769.5000	548200.0000	13.0584	9436.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	4612961	0.0050	108294363.6935	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0871	996.7842	0.6342	JP	100	41899234.1825	16433.2745	16433.2745	0.0000	0.0000	0.0000	1431.8670	0.0871	1788.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@PALCO1	2701.4900	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.0050	1418.1000	1104000.0000	9.8933	2726.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	14721363	0.0050	132565385.4361	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0429	1100.0295	1.0000	JP	100	41899234.1825	2701.4900	2701.4900	0.0000	0.0000	0.0000	115.7654	0.0429	184.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SEOJI2	-13078.8400	-0.0012	0.0047	-0.0000	0.0500	1.7916	-0.0012	-0.0015	-0.0002	1.0000	0.0968	-81.0000	-422	-503.0000	30.9925	41495.0000	1560693.0000	48.5982	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	323647	0.0500	10030633.4635	GS	apac	availability	81	1.6237	1.6265	0.6265	-0.0772	1856.4539	1.0000	KR	1	41899234.1825	-15589.2334	15589.2334	-2510.3935	2510.3935	-1.0000	1202.9698	0.0772	-25312.2142	-4076.1220	193.7188	-81.0000	-2510.3935	NaN	NaN
666	@SHTSP2	-1254.5439	-0.0001	0.0047	-0.0000	0.1225	0.4210	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-298	-298.0000	4.2099	5682.0000	310227.0000	1.3228	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	6968	0.1225	29334.4349	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2128	155.4105	0.5872	KR	1	41899234.1825	-1254.5439	1254.5439	0.0000	0.0000	0.0000	266.9240	0.2128	-2311.1219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SKENE1	-12957.1212	-0.0012	0.0047	-0.0000	0.0100	0.3550	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	114.6648	157800.0000	881967.0000	104.4398	096770.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	2037925	0.0100	233678240.9079	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1234	9304.5131	1.0000	KR	1	41899234.1825	-12957.1212	12957.1212	0.0000	0.0000	0.0000	-1598.6588	0.1234	-9274.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TOMOC1	-3054.0757	-0.0003	0.0047	-0.0000	0.0725	0.6066	-0.0003	-0.0003	0.0000	1.0000	0.0008	0.0000	-126	-126.0000	24.2387	32685.0000	39511.0000	0.9691	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	2005	0.0725	48598.5848	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1326	326.6449	0.9437	KR	1	41899234.1825	-3054.0757	3054.0757	0.0000	0.0000	0.0000	405.0830	0.1326	-5086.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@UTDMI8	13679.9545	0.0013	0.0047	0.1780	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	4.5600	146.2000	97199052.0000	445.3586	2303.TW	TPE	TWN	TW	True	1	2026-10-13	2026-10-13	390465941	0.0100	1780518764.2926	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2277	57319.4374	1.0000	TW	1000	41899234.1825	13679.9545	13679.9545	0.0000	0.0000	0.0000	3115.3651	0.2277	20176.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@BEGAC1	-11242.0751	-0.0011	0.0035	-0.0000	0.0050	0.1540	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2527	-2527.0000	4.4488	6.4070	532957.0000	2.3810	BGA.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	32512656	0.0050	144641757.4741	GS	apac	availability	0	-0.0447	0.1416	-0.8584	-0.0496	1209.8906	0.5973	AU	1	41899234.1825	-11242.0751	11242.0751	0.0000	0.0000	0.0000	557.0518	0.0496	502.9444	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@BKOFN6	-8429.9128	-0.0008	0.0030	-0.0000	0.0050	0.1155	-0.0008	-0.0004	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	42.1496	6773.0000	132000.0000	5.6497	8522.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6480221	0.0050	273138489.8818	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0342	2080.7748	0.9997	JP	100	41899234.1825	-4214.9564	4214.9564	4214.9564	4214.9564	1.0000	-143.9842	0.0342	-3563.2721	3563.2721	143.9842	0.0000	0.0000	NaN	NaN
672	@COSMO13	5080.6971	0.0005	0.0030	0.0418	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	25.4035	4051.8000	464000.0000	11.8805	5021.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	22353844	0.0050	567865548.7801	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.1094	3312.1816	1.0000	JP	100	41899234.1825	5080.6971	5080.6971	0.0000	0.0000	0.0000	555.9196	0.1094	2526.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@DEXER1	-15862.6440	-0.0015	0.0030	-0.0000	0.0050	0.2173	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.6609	3538.6000	2308900.0000	51.6302	4980.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	27011607	0.0050	612107865.9621	GS	apac	availability	0	1.2219	1.2712	0.2712	-0.0067	3959.8009	1.0000	JP	100	41899234.1825	-15862.6440	15862.6440	0.0000	0.0000	0.0000	105.7724	0.0067	-19382.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@FUNAI5	47176.5473	0.0045	0.0030	0.3878	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	0.7091	500.0000	6300	6800.0000	7.4883	1177.1000	217500.0000	1.6179	9757.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	9941010	0.0050	74441671.1097	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1438	673.9507	0.6163	JP	100	41899234.1825	50920.7177	50920.7177	3744.1704	3744.1704	1.0000	7324.0691	0.1438	6863.2261	504.6490	538.5345	0.0000	0.0000	NaN	NaN
675	@GTECH2	-21887.9267	-0.0021	0.0047	-0.0000	0.1075	6.4464	-0.0021	-0.0023	-0.0002	1.0000	0.0139	-1000.0000	-9000	-10000.0000	2.4320	77.3100	13967931.0000	33.8429	3149.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	508471	0.0825	1236597.3315	GS	apac	availability	1000	1.1200	1.2693	0.2693	-0.1662	696.1163	1.0000	TW	1000	41899234.1825	-24319.9186	24319.9186	-2431.9919	2431.9919	-1.0000	4042.9124	0.1662	-27238.6961	-2723.8696	404.2912	-1000.0000	-2431.9919	NaN	NaN
676	@HYAKU2	-9573.7016	-0.0009	0.0030	-0.0000	0.0050	0.1311	-0.0009	-0.0002	0.0007	1.0000	1.0000	400.0000	-500	-100.0000	19.1474	3055.0000	430800.0000	8.3168	8386.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	14666070	0.0050	280817154.8284	GS	apac	availability	0	0.8167	0.7501	-0.2499	0.0461	2192.7606	0.9996	JP	100	41899234.1825	-1914.7403	1914.7403	7658.9613	7658.9613	1.0000	-88.2797	0.0461	-1563.7143	6254.8570	353.1188	0.0000	0.0000	NaN	NaN
677	@ISUSP1	-23153.4325	-0.0022	0.0047	-0.0000	0.0625	3.9646	-0.0022	-0.0022	0.0000	1.0000	0.0615	0.0000	-366	-366.0000	63.2607	84960.0000	813353.0000	51.8562	457190.KS	KRX	KOR	KR	True	-1	2026-10-13	2026-10-13	98480	0.0650	6229918.1091	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0567	1452.8679	1.0000	KR	1	41899234.1825	-23153.4325	23153.4325	0.0000	0.0000	0.0000	1312.1821	0.0567	-46214.3736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@JUNJI1	9874.4169	0.0009	0.0047	0.1285	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0.0000	361	361.0000	27.3530	37255.0000	38161.0000	1.0669	079900.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	675	0.1150	18463.2448	GS	apac	availability	0	2.1712	1.9585	0.9585	0.3025	111.7618	0.6101	KR	1	41899234.1825	9874.4169	9874.4169	0.0000	0.0000	0.0000	2986.8686	0.3025	21439.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@JUROK2	-5124.3001	-0.0005	0.0030	-0.0000	0.0050	0.0702	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.0810	2729.7000	837400.0000	14.4449	7380.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	24365809	0.0050	416192389.1442	GS	apac	availability	0	0.9010	0.8060	-0.1940	0.0612	3238.9107	1.0000	JP	100	41899234.1825	0.0000	0.0000	5124.3001	5124.3001	1.0000	0.0000	0.0612	0.0000	4617.1667	313.8369	0.0000	0.0000	NaN	NaN
680	@KAWAS14	17031.7099	0.0016	0.0030	0.1400	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-200.0000	800	600.0000	21.2896	3353.6000	4553700.0000	96.5035	9107.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	35359469	0.0050	752790272.1517	GS	apac	availability	0	0.1214	0.2806	-0.7194	0.0758	12661.8642	1.0000	JP	100	41899234.1825	12773.7824	12773.7824	-4257.9275	4257.9275	-1.0000	967.8469	0.0758	1550.2821	-516.7607	-322.6156	0.0000	0.0000	NaN	NaN
681	@KOREA1313	4799.2617	0.0005	0.0047	0.0625	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0124	0.0000	57	57.0000	84.1976	115050.0000	300485.0000	25.9428	052690.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	15498	0.0675	1304894.0081	GS	apac	availability	0	1.8529	1.6503	0.6503	0.1450	1576.8353	1.0000	KR	1	41899234.1825	4799.2617	4799.2617	0.0000	0.0000	0.0000	695.9094	0.1450	8892.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@LUNIT1	-117406.5686	-0.0112	0.0047	-0.0000	0.0675	21.7122	-0.0112	-0.0114	-0.0002	1.0000	0.0234	-318.0000	-14236	-14554.0000	8.2472	11320.0000	838763.0000	7.1251	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	155178	0.0675	1279777.7816	GS	apac	availability	318	1.4370	1.3529	0.3529	-0.2448	614.0685	0.9949	KR	1	41899234.1825	-120029.1654	120029.1654	-2622.5969	2622.5969	-1.0000	29387.5234	0.2448	-172485.2606	-3768.7449	642.1075	-318.0000	-2622.5969	NaN	NaN
683	@NIHON18	19941.1041	0.0019	0.0030	0.1639	0.0000	-0.0000	0.0019	0.0008	-0.0011	1.0000	0.4826	-800.0000	1400	600.0000	14.2436	2252.0000	679600.0000	9.6714	1723.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	3556780	0.0400	50661514.4059	GS	apac	availability	0	1.3715	1.2313	0.2313	0.0260	859.3704	0.8326	JP	100	41899234.1825	8546.1875	8546.1875	-11394.9166	11394.9166	-1.0000	222.2438	0.0260	11721.4051	-15628.5401	-296.3251	0.0000	0.0000	NaN	NaN
684	@OITAB2	-11507.3997	-0.0011	0.0030	-0.0000	0.0050	0.1576	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-600	0.0000	19.1790	3083.5000	331400.0000	6.4575	8392.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	8387762	0.0050	160868883.3622	GS	apac	availability	0	0.9416	0.8390	-0.1610	0.0647	1504.9410	0.9687	JP	100	41899234.1825	0.0000	0.0000	11507.3997	11507.3997	1.0000	0.0000	0.0647	0.0000	10835.8409	744.6020	0.0000	0.0000	NaN	NaN
685	@OMRON4	-12123.5290	-0.0012	0.0030	-0.0000	0.0050	0.1661	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.4118	6319.2000	1306100.0000	52.1562	6645.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	45247427	0.0050	1828528314.4423	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0073	8334.6118	1.0000	JP	100	41899234.1825	-12123.5290	12123.5290	0.0000	0.0000	0.0000	-88.6803	0.0073	-21166.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@OPTOR2	-8989.1686	-0.0009	0.0030	-0.0000	0.0050	0.1231	-0.0009	-0.0029	-0.0021	1.0000	0.7098	-1200.0000	-500	-1700.0000	17.9783	2774.7000	297600.0000	5.2181	6235.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4140156	0.0050	74433120.9411	GS	apac	availability	1200	2.0755	1.8740	0.8740	-0.1087	685.8355	1.0000	JP	100	41899234.1825	-30563.1734	30563.1734	-21574.0047	21574.0047	-1.0000	3321.3708	0.1087	-63433.9699	-44776.9199	2344.4970	-1200.0000	-21574.0047	NaN	NaN
687	@PEARL40	1278.6850	0.0001	0.0047	0.0166	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0650	0.0000	53	53.0000	24.1261	32565.0000	142639.0000	3.4857	263750.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	282778	0.0800	6822339.3716	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.2244	1516.1805	1.0000	KR	1	41899234.1825	1278.6850	1278.6850	0.0000	0.0000	0.0000	286.8741	0.2244	692.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@RIGAK1	-5643.1125	-0.0005	0.0030	-0.0000	0.0075	0.1160	-0.0005	-0.0005	0.0000	1.0000	0.2225	0.0000	-500	-500.0000	11.2862	1755.0000	1831200.0000	20.3086	268A.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2065165	0.0075	23307917.0329	GS	apac	availability	0	1.9304	1.7430	0.7430	0.0039	1866.8682	1.0000	JP	100	41899234.1825	-5643.1125	5643.1125	0.0000	0.0000	0.0000	-21.9754	0.0039	-10893.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ROHMC2	-31179.3027	-0.0030	0.0030	-0.0000	0.0050	0.4271	-0.0030	-0.0024	0.0006	1.0000	1.0000	200.0000	-1000	-800.0000	31.1793	4933.2000	4423200.0000	137.8899	6963.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	60507438	0.0050	1886579723.6371	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0213	11330.0597	1.0000	JP	100	41899234.1825	-24943.4421	24943.4421	6235.8605	6235.8605	1.0000	-531.6166	0.0213	-43102.6818	10775.6704	132.9041	0.0000	0.0000	NaN	NaN
690	@SAMSU34	16034.4600	0.0015	0.0047	0.2087	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8235	0.0000	464	464.0000	34.5570	46810.0000	1912171.0000	67.1695	028050.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	2501737	0.0050	86452590.2004	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2868	5486.2734	1.0000	KR	1	41899234.1825	16034.4600	16034.4600	0.0000	0.0000	0.0000	4598.9261	0.2868	27599.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SANJU1	-2636.4015	-0.0003	0.0030	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	13.1820	2132.4000	338800.0000	4.5654	7322.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	10653464	0.0050	140434043.1697	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.1041	1379.7652	0.9292	JP	100	41899234.1825	0.0000	0.0000	2636.4015	2636.4015	1.0000	0.0000	0.1041	0.0000	2167.2971	274.5693	0.0000	0.0000	NaN	NaN
692	@SANKE4	-20866.2459	-0.0020	0.0030	-0.0000	0.0050	0.2858	-0.0020	-0.0020	0.0000	1.0000	0.6573	0.0000	-500	-500.0000	41.7325	6610.9000	204300.0000	8.5349	6707.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	1648690	0.0050	68803942.0195	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0499	873.2674	1.0000	JP	100	41899234.1825	-20866.2459	20866.2459	0.0000	0.0000	0.0000	1042.0285	0.0499	-29948.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SEMIF1	-1899.5108	-0.0002	0.0047	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	1.0000	0.0009	0.0000	-125	-125.0000	15.1961	21125.0000	1274605.0000	20.2059	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	4960	0.0050	75372.5880	GS	apac	availability	0	3.5992	2.3978	1.3978	-0.0047	439.4955	1.0000	KR	1	41899234.1825	-1899.5108	1899.5108	0.0000	0.0000	0.0000	8.8908	0.0047	-6836.6918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHINK20	-18730.3310	-0.0018	0.0030	-0.0000	0.0050	0.2566	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	93.6517	14098.0000	307900.0000	27.4305	6507.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2750149	0.0050	257556005.2961	GS	apac	availability	0	1.8813	1.6862	0.6862	-0.0224	2789.8006	1.0000	JP	100	41899234.1825	-18730.3310	18730.3310	0.0000	0.0000	0.0000	419.5812	0.0224	-35236.5723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SIMMT2	-4184.6645	-0.0004	0.0047	-0.0000	0.0525	0.6019	-0.0004	-0.0004	0.0000	1.0000	0.1535	0.0000	-36	-36.0000	116.2407	162770.0000	843038.0000	102.9742	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	138277	0.0525	16073412.4828	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0131	3041.9579	1.0000	KR	1	41899234.1825	-4184.6645	4184.6645	0.0000	0.0000	0.0000	-54.8160	0.0131	-10188.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@THEFI4	-4537.2394	-0.0004	0.0030	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.6862	3620.5000	168200.0000	3.8482	7184.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	5440066	0.0050	123414409.6459	GS	apac	availability	0	0.8075	0.7451	-0.2549	0.0483	1429.2304	0.9391	JP	100	41899234.1825	0.0000	0.0000	4537.2394	4537.2394	1.0000	0.0000	0.0483	0.0000	3663.8206	218.9819	0.0000	0.0000	NaN	NaN
697	@ULVAC1	-27501.4846	-0.0026	0.0030	-0.0000	0.0050	0.3767	-0.0026	-0.0037	-0.0010	1.0000	1.0000	-200.0000	-500	-700.0000	55.0030	8424.2000	632700.0000	33.6817	6728.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	10045291	0.0050	552520832.4379	GS	apac	availability	200	1.9836	1.8238	0.8238	-0.0281	2714.7231	1.0000	JP	100	41899234.1825	-38502.0785	38502.0785	-11000.5939	11000.5939	-1.0000	1080.3449	0.0281	-76371.9247	-21820.5499	308.6700	-200.0000	-11000.5939	NaN	NaN
698	@YAMAB1	5485.1307	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0003	-0.0003	1.0000	1.0000	-100.0000	200	100.0000	27.4257	4302.5000	114200.0000	3.1049	6250.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	5804307	0.0050	159186911.7085	GS	apac	availability	0	1.0752	1.1246	0.1246	0.0281	1209.7025	0.6322	JP	100	41899234.1825	2742.5653	2742.5653	-2742.5653	2742.5653	-1.0000	76.9553	0.0281	2948.7538	-2948.7538	-76.9553	0.0000	0.0000	NaN	NaN
699	@YASKA3	-42315.1290	-0.0040	0.0030	-0.0000	0.0050	0.5797	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	30.2251	4748.6000	4373200.0000	131.2297	6506.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	48311639	0.0050	1460223741.0645	GS	apac	availability	0	2.4484	2.0756	1.0756	-0.0231	8060.7468	1.0000	JP	100	41899234.1825	-42315.1290	42315.1290	0.0000	0.0000	0.0000	975.7111	0.0231	-103603.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@FFRII1	29574.2068	0.0028	0.0030	0.2431	0.0000	-0.0000	0.0028	0.0017	-0.0011	1.0000	0.0448	-200.0000	500	300.0000	59.1484	9538.0000	1678100.0000	101.1445	3692.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	79596	0.2900	4707977.1347	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0332	440.8272	1.0000	JP	100	41899234.1825	17744.5241	17744.5241	-11829.6827	11829.6827	-1.0000	589.9340	0.0332	30649.5968	-20433.0645	-393.2893	0.0000	0.0000	NaN	NaN
701	@GUZMA1	-3499.8117	-0.0003	0.0035	-0.0000	0.0175	0.1678	-0.0003	-0.0003	0.0000	1.0000	0.8722	0.0000	-187	-187.0000	18.7156	26.7340	187342.0000	3.4924	GYG.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	4890863	0.0175	91535290.9495	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1503	1866.7461	0.9725	AU	1	41899234.1825	-3499.8117	3499.8117	0.0000	0.0000	0.0000	526.0658	0.1503	-1922.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@KANEM3	1420.5730	0.0001	0.0030	0.0117	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.2057	2241.5500	492300.0000	6.9734	8020.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	40095295	0.0050	569582939.9067	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0556	2400.7741	1.0000	JP	100	41899234.1825	1420.5730	1420.5730	0.0000	0.0000	0.0000	78.9212	0.0556	1015.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@KONIC6	-2827.4964	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.0393	637.0600	4713000.0000	18.9734	4902.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	80598413	0.0050	325559608.8250	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0212	2030.4023	1.0000	JP	100	41899234.1825	-2827.4964	2827.4964	0.0000	0.0000	0.0000	-60.0736	0.0212	-2022.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@KUKJE7	-3665.0709	-0.0003	0.0047	-0.0000	0.1725	1.7321	-0.0003	-0.0003	0.0000	1.0000	0.2535	0.0000	-110	-110.0000	33.3188	45875.0000	972945.0000	33.4943	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	797784	0.1725	26581226.4690	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1519	4438.0084	1.0000	KR	1	41899234.1825	-3665.0709	3665.0709	0.0000	0.0000	0.0000	556.6552	0.1519	-4223.2941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@NICHI21	5010.5531	0.0005	0.0030	0.0412	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9919	0.0000	300	300.0000	16.7018	2624.6000	743200.0000	12.3264	6996.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	6234989	0.0050	104135811.9522	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0654	1098.9813	1.0000	JP	100	41899234.1825	5010.5531	5010.5531	0.0000	0.0000	0.0000	327.5247	0.0654	8088.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHINY463	-3153.5819	-0.0003	0.0047	-0.0000	0.1050	0.9072	-0.0003	-0.0008	-0.0005	1.0000	0.0798	-109.0000	-68	-177.0000	46.3762	62730.0000	458939.0000	21.6041	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	180068	0.1025	8350870.3170	GS	apac	availability	109	1.9690	1.9006	0.9006	-0.1034	1416.2356	1.0000	KR	1	41899234.1825	-8208.5881	8208.5881	-5055.0062	5055.0062	-1.0000	849.1125	0.1034	-16162.5375	-9953.2011	522.8998	-109.0000	-5055.0062	NaN	NaN
707	@SUMIT35	-14916.6486	-0.0014	0.0030	-0.0000	0.0050	0.2043	-0.0014	0.0000	0.0014	1.0000	1.0000	1000.0000	-1000	0.0000	14.9166	2355.3500	16169700.0000	240.6715	5802.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	787747492	0.0050	11750552488.1951	GS	apac	availability	0	1.9974	1.6903	0.6903	0.0359	47371.7299	1.0000	JP	100	41899234.1825	0.0000	0.0000	14916.6486	14916.6486	1.0000	0.0000	0.0359	0.0000	29793.8017	535.5093	0.0000	0.0000	NaN	NaN
708	@YANCO2	-6273.2027	-0.0006	0.0035	-0.0000	0.0225	0.3867	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1530	-1530.0000	4.1001	5.8670	1600458.0000	6.5476	YAL.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	38558612	0.0225	158095417.2909	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0045	1624.1930	1.0000	AU	1	41899234.1825	-6273.2027	6273.2027	0.0000	0.0000	0.0000	-28.0960	0.0045	2215.5192	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@AIRCH1	-10149.2306	-0.0010	0.0037	-0.0000	0.0150	0.4171	-0.0010	-0.0010	0.0000	1.0000	0.5454	0.0000	-22000	-22000.0000	0.4613	3.6800	15890694.0000	7.4523	0753.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	123888157	0.0150	57153157.9282	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0672	777.2960	1.0000	XH	2000	41899234.1825	-10149.2306	10149.2306	0.0000	0.0000	0.0000	682.5223	0.0672	-11930.3978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@CAPCO4	2776.0575	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	1.0000	200.0000	100	300.0000	27.7606	4365.9000	2936200.0000	81.0078	9697.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	67217094	0.0050	1865985173.9819	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0704	12725.1608	1.0000	JP	100	41899234.1825	8328.1725	8328.1725	5552.1150	5552.1150	1.0000	586.6838	0.0704	2671.4448	1780.9632	391.1225	0.0000	0.0000	NaN	NaN
711	@CHINA2457	-9410.7224	-0.0009	0.0037	-0.0000	0.0050	0.1289	-0.0009	-0.0009	0.0000	1.0000	0.3408	0.0000	-27000	-27000.0000	0.3485	2.7490	23232643.0000	8.1391	6186.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	102371980	0.0050	35681269.6798	GS	apac	availability	0	0.0790	0.2815	-0.7185	0.0405	1688.4284	1.0000	XH	1000	41899234.1825	-9410.7224	9410.7224	0.0000	0.0000	0.0000	-380.7995	0.0405	-743.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@COCAC27	-2409.5395	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.0954	3801.3000	836000.0000	20.0819	2579.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	17631351	0.0050	424834374.5152	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0302	3136.3562	1.0000	JP	100	41899234.1825	-2409.5395	2409.5395	0.0000	0.0000	0.0000	72.7804	0.0302	139.0823	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@DAIHE1	-32282.0162	-0.0031	0.0030	-0.0000	0.0050	0.4422	-0.0031	-0.0056	-0.0025	1.0000	1.0000	-1400.0000	-1700	-3100.0000	18.9894	2886.6000	1612400.0000	29.4121	6622.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	17641347	0.0050	334998969.9513	GS	apac	availability	1400	2.0746	1.8224	0.8224	-0.0651	2222.6258	1.0000	JP	100	41899234.1825	-58867.2059	58867.2059	-26585.1898	26585.1898	-1.0000	3834.2549	0.0651	-122123.0624	-55152.3508	1731.5990	-1400.0000	-26585.1898	NaN	NaN
714	@DAIKI6	-10215.1080	-0.0010	0.0030	-0.0000	0.0225	0.6297	-0.0010	-0.0011	-0.0001	1.0000	0.7613	-500.0000	-6100	-6600.0000	1.6746	257.7000	16641900.0000	27.1010	3350.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	47668965	0.0225	79826823.7402	GS	apac	availability	500	1.6651	1.5364	0.5364	-0.1553	2284.6384	1.0000	JP	100	41899234.1825	-11052.4119	11052.4119	-837.3039	837.3039	-1.0000	1716.2906	0.1553	-18402.9090	-1394.1598	130.0220	-500.0000	-837.3039	NaN	NaN
715	@HANSB2	-3920.4252	-0.0004	0.0047	-0.0000	0.1075	1.1546	-0.0004	-0.0004	0.0000	1.0000	0.0018	0.0000	-262	-262.0000	14.9635	20273.0000	56936.0000	0.8662	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	10288	0.1075	153944.0234	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1506	187.7914	0.9966	KR	1	41899234.1825	-3920.4252	3920.4252	0.0000	0.0000	0.0000	590.4411	0.1506	-2282.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JBHIF1	-15324.5376	-0.0015	0.0035	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-306	-306.0000	50.0802	72.1300	253509.0000	12.7506	JBH.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	8864347	0.0050	443928167.2788	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0221	5475.4664	1.0000	AU	1	41899234.1825	-15324.5376	15324.5376	0.0000	0.0000	0.0000	338.9878	0.0221	-3133.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@KADOK3	-6970.7922	-0.0007	0.0030	-0.0000	0.0050	0.0955	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	23.2360	3663.4000	250700.0000	5.8037	9468.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	8320578	0.0050	193336734.4589	GS	apac	availability	0	-0.3374	0.0585	-0.9415	-0.0037	2527.2123	1.0000	JP	100	41899234.1825	0.0000	0.0000	6970.7922	6970.7922	1.0000	-0.0000	0.0037	-0.0000	-2351.8539	-25.5117	0.0000	0.0000	NaN	NaN
718	@KEIHI2	-1929.2746	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.6464	1529.8500	680800.0000	6.5817	9006.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	22800801	0.0050	219945036.4826	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1158	2473.8829	1.0000	JP	100	41899234.1825	-1929.2746	1929.2746	0.0000	0.0000	0.0000	223.4566	0.1158	111.0272	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@KOMED1	8802.7500	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9597	0.0000	500	500.0000	17.6055	2794.4000	170900.0000	3.0179	3543.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	5722917	0.0050	100754815.5442	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0399	814.6311	0.9727	JP	100	41899234.1825	8802.7500	8802.7500	0.0000	0.0000	0.0000	351.4401	0.0399	-92.5231	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@KOYOS1	-2697.0666	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.4853	2130.3000	2019600.0000	27.1878	6473.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	58329779	0.0050	786596480.5280	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0199	3265.3676	1.0000	JP	100	41899234.1825	-2697.0666	2697.0666	0.0000	0.0000	0.0000	-53.5740	0.0199	-2837.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SHIMA7	-2081.5692	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.8157	3302.1000	661700.0000	13.8076	8227.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	29895551	0.0050	622296573.8575	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0137	3181.0760	1.0000	JP	100	41899234.1825	-2081.5692	2081.5692	0.0000	0.0000	0.0000	28.5785	0.0137	120.1876	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@TDHOL2	5984.3534	0.0006	0.0030	0.0492	0.0000	-0.0000	0.0006	0.0017	0.0011	1.0000	1.0000	400.0000	200	600.0000	29.9218	4753.7000	900700.0000	27.0570	8795.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	105032705	0.0050	3142764122.1232	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.1164	14601.8223	1.0000	JP	100	41899234.1825	17953.0602	17953.0602	11968.7068	11968.7068	1.0000	2089.6237	0.1164	9712.5606	6475.0404	1393.0825	0.0000	0.0000	NaN	NaN
723	@TERUM2	-5773.2896	-0.0005	0.0030	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	400.0000	-400	0.0000	14.4332	2284.7000	16341000.0000	235.9256	4543.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	436023184	0.0050	6293220292.6338	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0080	21369.2495	1.0000	JP	100	41899234.1825	0.0000	0.0000	5773.2896	5773.2896	1.0000	-0.0000	0.0080	0.0000	521.5814	-46.0061	0.0000	0.0000	NaN	NaN
724	@TOWAC1	-8373.0393	-0.0008	0.0030	-0.0000	0.0100	0.2294	-0.0008	-0.0019	-0.0011	1.0000	0.6984	-700.0000	-500	-1200.0000	16.7461	2541.7000	4259600.0000	68.4164	6315.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	4373225	0.0100	73234369.8361	GS	apac	availability	700	2.0918	1.9045	0.9045	-0.0383	1094.9743	1.0000	JP	100	41899234.1825	-20095.2944	20095.2944	-11722.2551	11722.2551	-1.0000	769.3455	0.0383	-42034.6820	-24520.2312	448.7849	-700.0000	-11722.2551	NaN	NaN
725	@WOORI1320	8964.7154	0.0009	0.0047	0.1167	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	371	371.0000	24.1637	32435.0000	2619610.0000	63.7613	316140.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	15564122	0.0050	376086047.3121	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.2229	16557.2130	1.0000	KR	1	41899234.1825	8964.7154	8964.7154	0.0000	0.0000	0.0000	1998.3243	0.2229	7591.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@DMEDI1	-3178.0208	-0.0003	0.0035	-0.0000	0.1200	1.0448	-0.0003	-0.0014	-0.0011	1.0000	0.0020	-3871.0000	-1080	-4951.0000	2.9426	4.1840	4678726.0000	13.6502	4DX.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	59719	0.1200	175729.8388	GS	apac	availability	3871	0.9354	0.9000	-0.1000	-0.2330	1770.2490	1.0000	AU	1	41899234.1825	-14568.8714	14568.8714	-11390.8506	11390.8506	-1.0000	3394.8657	0.2330	-13627.5385	-10654.8579	2654.3173	-3871.0000	-11390.8506	NaN	NaN
727	@EMEMO1	89319.2903	0.0085	0.0047	1.1624	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	89.3193	2870.5000	987251.0000	88.8148	3529.TWO	TPO	TWN	TW	True	1	2026-10-13	2026-10-13	1661055	0.0475	148364253.7809	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2743	6670.9445	1.0000	TW	1000	41899234.1825	89319.2903	89319.2903	0.0000	0.0000	0.0000	24502.2216	0.2743	190731.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@EPISI2	-2576.1563	-0.0002	0.0047	-0.0000	0.0725	0.5117	-0.0002	-0.0002	0.0000	1.0000	0.0184	0.0000	-1000	-1000.0000	2.5762	83.5500	14714997.0000	38.5307	3707.TWO	TPO	TWN	TW	True	-1	2026-10-13	2026-10-13	737974	0.0725	1901136.3529	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0089	794.4169	1.0000	TW	1000	41899234.1825	-2576.1563	2576.1563	0.0000	0.0000	0.0000	22.9022	0.0089	-5553.7943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@HACHI2	1645.5392	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0038	0.0036	1.0000	1.0000	2300.0000	100	2400.0000	16.4554	2638.6000	1485100.0000	24.7626	8359.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	80658940	0.0050	1327274476.7237	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1296	8125.1365	1.0000	JP	100	41899234.1825	39492.9408	39492.9408	37847.4016	37847.4016	1.0000	5119.9608	0.1296	27969.5019	26804.1060	4906.6291	0.0000	0.0000	NaN	NaN
730	@HAMAM4	-1519.1537	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.1915	2365.1000	1664300.0000	24.8742	6965.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	48782261	0.0050	741077523.7014	GS	apac	availability	0	1.4251	1.4302	0.4302	-0.0046	4850.0101	1.0000	JP	100	41899234.1825	-1519.1537	1519.1537	0.0000	0.0000	0.0000	6.9968	0.0046	-2164.9609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@HUADI2	-2255.6679	-0.0002	0.0037	-0.0000	0.0275	0.1699	-0.0002	-0.0002	0.0000	1.0000	0.3853	0.0000	-4000	-4000.0000	0.5639	4.4100	18868542.0000	10.6042	1071.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	71700823	0.0275	40433312.0093	GS	apac	availability	0	0.2107	0.3808	-0.6192	-0.0143	919.9583	0.9960	XH	2000	41899234.1825	-2255.6679	2255.6679	0.0000	0.0000	0.0000	32.1528	0.0143	-475.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@KEYST10	45129.7467	0.0043	0.0047	0.5873	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0781	0.0000	1000	1000.0000	45.1297	1431.5000	828531.0000	37.1707	6683.TWO	TPO	TWN	TW	True	1	2026-10-13	2026-10-13	181727	0.0825	8201293.4763	GS	apac	availability	0	2.5475	2.2887	1.2887	0.1921	1106.6657	1.0000	TW	1000	41899234.1825	45129.7467	45129.7467	0.0000	0.0000	0.0000	8669.5873	0.1921	114968.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@LEOPA2	6338.2328	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.3382	1003.0000	2602400.0000	16.4946	8848.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	37350119	0.0050	236733748.9531	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0377	1483.7231	0.9899	JP	100	41899234.1825	6338.2328	6338.2328	0.0000	0.0000	0.0000	239.1970	0.0377	1309.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@MONOT5	-1421.8369	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.2184	2212.3000	3693200.0000	51.6314	3064.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	44783487	0.0050	636748128.5524	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0195	3527.2616	1.0000	JP	100	41899234.1825	-1421.8369	1421.8369	0.0000	0.0000	0.0000	27.7322	0.0195	-231.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@MUSAS1	-1911.5807	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.1158	2987.5000	336500.0000	6.3527	7220.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	8239039	0.0050	157495877.4878	GS	apac	availability	0	2.1355	1.8020	0.8020	-0.0059	940.4426	1.0000	JP	100	41899234.1825	-1911.5807	1911.5807	0.0000	0.0000	0.0000	11.2709	0.0059	-4082.1550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@ORIEN41	5627.6303	0.0005	0.0030	0.0463	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	18.7588	2973.1500	4620500.0000	86.8107	4661.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	167433937	0.0050	3140854334.9166	GS	apac	availability	0	-0.0238	0.1654	-0.8346	-0.0018	25668.4212	1.0000	JP	100	41899234.1825	0.0000	0.0000	-5627.6303	5627.6303	-1.0000	-0.0000	0.0018	-0.0000	133.7259	9.9231	0.0000	0.0000	NaN	NaN
737	@SHINM4	2325.4932	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8790	0.0000	200	200.0000	11.6275	1823.0000	173600.0000	1.9999	7224.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	7936865	0.0050	92285627.4233	GS	apac	availability	0	0.9746	1.0541	0.0541	0.0535	732.5304	0.7312	JP	100	41899234.1825	2325.4932	2325.4932	0.0000	0.0000	0.0000	124.4616	0.0535	2266.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SHINS31	1813.6319	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	9.0682	1443.3500	2641900.0000	24.0966	8303.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	13384489	0.0100	121372682.0792	GS	apac	availability	0	0.5451	0.5652	-0.4348	0.0757	2354.9557	1.0000	JP	100	41899234.1825	1813.6319	1813.6319	0.0000	0.0000	0.0000	137.3724	0.0757	988.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SOLAS6	-4471.5190	-0.0004	0.0030	-0.0000	0.0650	0.7963	-0.0004	-0.0004	0.0001	1.0000	0.0097	3200.0000	-24400	-21200.0000	0.1833	29.3000	83824900.0000	15.5206	4597.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	5308033	0.0650	972744.6815	GS	apac	availability	0	1.0706	0.9924	-0.0076	-0.2457	50.1056	1.0000	JP	100	41899234.1825	-3885.0902	3885.0902	586.4287	586.4287	1.0000	954.7339	0.2457	-4159.4669	627.8441	-144.1108	0.0000	0.0000	NaN	NaN
740	@SONYF1	26682.2533	0.0025	0.0030	0.2193	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	28300	28300.0000	0.9428	148.2400	45627000.0000	42.7420	8729.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	713043971	0.0050	672283386.7521	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1089	5298.1690	1.0000	JP	100	41899234.1825	26682.2533	26682.2533	0.0000	0.0000	0.0000	2906.8486	0.1089	-2044.5401	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SOULP2	11518.2484	0.0011	0.0035	0.1104	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-23.0000	364	341.0000	31.6435	45.3860	835700.0000	26.4480	SOL.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	14207799	0.0050	449585049.4910	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0364	12022.0035	1.0000	AU	1	41899234.1825	10790.4470	10790.4470	-727.8014	727.8014	-1.0000	392.6834	0.0364	1851.2729	-124.8659	-26.4860	0.0000	0.0000	NaN	NaN
742	@SUMIT44	11872.6538	0.0011	0.0030	0.0976	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.7933	1703.3000	9529000.0000	102.5665	8053.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	975696226	0.0050	10531003190.4035	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0708	51598.5989	1.0000	JP	100	41899234.1825	11872.6538	11872.6538	0.0000	0.0000	0.0000	840.9792	0.0708	13461.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SUPRE12	-2682.7127	-0.0003	0.0047	-0.0000	0.0575	0.4226	-0.0003	-0.0003	0.0000	1.0000	0.1893	0.0000	-1000	-1000.0000	2.6827	85.5500	5556807.0000	14.8986	8112.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	7397456	0.0625	19845248.9513	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0422	1516.5189	1.0000	TW	1000	41899234.1825	-2682.7127	2682.7127	0.0000	0.0000	0.0000	113.1708	0.0422	-3941.1053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TATUN1	-2820.6092	-0.0003	0.0047	-0.0000	0.0450	0.3477	-0.0003	-0.0003	0.0000	1.0000	0.1031	0.0000	-3000	-3000.0000	0.9402	30.2150	9872326.0000	9.3485	2371.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	11482097	0.0450	10795502.6886	GS	apac	availability	0	1.1682	1.2528	0.2528	0.0644	1880.6660	1.0000	TW	1000	41899234.1825	-2820.6092	2820.6092	0.0000	0.0000	0.0000	-181.5181	0.0644	-3295.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TDKCO10	-2065.1391	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.6514	3328.0000	16078600.0000	338.1418	6762.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	621256895	0.0050	12829818792.6992	GS	apac	availability	0	1.5545	1.4955	0.4955	0.0627	40143.4088	1.0000	JP	100	41899234.1825	0.0000	0.0000	2065.1391	2065.1391	1.0000	0.0000	0.0627	0.0000	3210.1686	129.5215	0.0000	0.0000	NaN	NaN
746	@WHGRO1	-4135.3909	-0.0004	0.0037	-0.0000	0.0050	0.0566	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8271	6.5485	43775423.0000	36.5321	0288.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	2056797397	0.0050	1701132250.8415	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0286	7746.4633	1.0000	HK	500	41899234.1825	-4135.3909	4135.3909	0.0000	0.0000	0.0000	-118.4450	0.0286	-1310.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YAMAH3	3042.0990	0.0003	0.0030	0.0250	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-400.0000	400	0.0000	7.6052	1204.8500	3288900.0000	25.0410	7951.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	104293032	0.0050	793174312.5841	GS	apac	availability	0	0.6427	0.6560	-0.3440	0.0606	3521.2296	1.0000	JP	100	41899234.1825	0.0000	0.0000	-3042.0990	3042.0990	-1.0000	0.0000	0.0606	0.0000	-1955.2256	-184.2919	0.0000	0.0000	NaN	NaN
748	@ZENSH1	-44380.2681	-0.0042	0.0030	-0.0000	0.0050	0.6079	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	73.9671	11610.5000	839300.0000	61.5794	7550.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	18615098	0.0050	1376905065.9389	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0764	7371.1631	1.0000	JP	100	41899234.1825	-44380.2681	44380.2681	0.0000	0.0000	0.0000	3392.2379	0.0764	-7822.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@AHNLA1	1287.7276	0.0001	0.0047	0.0168	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0340	0.0000	22	22.0000	58.5331	77160.0000	169649.0000	9.8231	053800.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	61020	0.0375	3571688.1215	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.2000	527.5276	0.3337	KR	1	41899234.1825	1287.7276	1287.7276	0.0000	0.0000	0.0000	257.5358	0.2000	558.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@DBSGR2	28874.6928	0.0027	0.0040	0.3164	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.7494	73.7520	5640160.0000	324.8876	DBSM.SI	SIN	SGP	SG	True	1	2026-10-13	2026-10-13	225015990	0.0050	12994535181.5819	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.1084	164237.5463	1.0000	SG	100	41899234.1825	28874.6928	28874.6928	0.0000	0.0000	0.0000	3129.6879	0.1084	12474.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@GENUS14	1638.9164	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.4356	385.0000	253	638.0000	6.4779	9.3340	391887.0000	2.5506	GNP.AX	ASX	AUS	AU	True	1	2026-10-13	2026-10-13	7058921	0.0675	45727197.7994	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1095	1318.8882	0.5707	AU	1	41899234.1825	4132.9195	4132.9195	2494.0031	2494.0031	1.0000	452.6488	0.1095	3003.6908	1812.5720	273.1502	0.0000	0.0000	NaN	NaN
752	@LGINT2	3272.5616	0.0003	0.0047	0.0426	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1497	0.0000	99	99.0000	33.0562	43525.0000	133474.0000	4.3596	001120.KS	KRX	KOR	KR	True	1	2026-10-13	2026-10-13	475546	0.0100	15719733.1423	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2177	922.5054	0.9769	KR	1	41899234.1825	3272.5616	3272.5616	0.0000	0.0000	0.0000	712.2865	0.2177	1484.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@NEXTI4	-3248.5856	-0.0003	0.0047	-0.0000	0.0475	0.4228	-0.0003	-0.0003	0.0000	1.0000	0.0042	0.0000	-117	-117.0000	27.7657	37990.0000	77212.0000	2.2012	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	14692	0.0450	407933.4959	GS	apac	availability	0	1.8536	1.8180	0.8180	-0.0917	241.4480	0.9770	KR	1	41899234.1825	-3248.5856	3248.5856	0.0000	0.0000	0.0000	298.0194	0.0917	-6021.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@NUFAR1	-4781.5355	-0.0005	0.0035	-0.0000	0.0050	0.0655	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-2170	-2170.0000	2.2035	3.1500	1002115.0000	2.2011	NUF.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	75355686	0.0050	166044187.2525	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0829	846.7010	0.4323	AU	1	41899234.1825	-4781.5355	4781.5355	0.0000	0.0000	0.0000	396.5030	0.0829	-801.7369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@OPTOT1	-1610.8813	-0.0002	0.0047	-0.0000	0.0375	0.1655	-0.0002	-0.0002	0.0000	1.0000	0.1317	0.0000	-1000	-1000.0000	1.6109	53.4100	85365170.0000	142.8906	2340.TW	TPE	TWN	TW	True	-1	2026-10-13	2026-10-13	8572675	0.0375	13809561.7092	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0941	565.2555	0.8929	TW	1000	41899234.1825	-1610.8813	1610.8813	0.0000	0.0000	0.0000	151.6630	0.0941	-3347.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@OVERS15	11348.3707	0.0011	0.0040	0.1244	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.6967	29.0520	9152680.0000	207.6788	OCBC.SI	SIN	SGP	SG	True	1	2026-10-13	2026-10-13	329126224	0.0050	7470092799.9476	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1239	91952.2797	1.0000	SG	100	41899234.1825	11348.3707	11348.3707	0.0000	0.0000	0.0000	1406.3344	0.1239	3766.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@POONG1	-3246.2442	-0.0003	0.0047	-0.0000	0.1075	0.9561	-0.0003	-0.0004	-0.0001	1.0000	0.0011	-66.0000	-236	-302.0000	13.7553	18362.0000	278801.0000	3.8417	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	5727	0.1125	78776.4438	GS	apac	availability	66	1.1429	1.3204	0.3204	-0.1844	361.0811	0.3797	KR	1	41899234.1825	-4154.0922	4154.0922	-907.8480	907.8480	-1.0000	766.0100	0.1844	-4747.6464	-1037.5651	167.4062	-66.0000	-907.8480	NaN	NaN
758	@RUBIA1	-11337.2006	-0.0011	0.0035	-0.0000	0.0050	0.1553	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-3223.0000	-7131	-10354.0000	1.5898	2.2590	15963781.0000	25.1462	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	90121629	0.0050	143279622.7444	GS	apac	availability	3223	2.0188	1.5683	0.5683	-0.0966	1980.8253	1.0000	AU	1	41899234.1825	-16461.2783	16461.2783	-5124.0776	5124.0776	-1.0000	1590.4400	0.0966	-33231.7080	-10344.3882	495.0732	-3223.0000	-5124.0776	NaN	NaN
759	@WILSO44	-5763.6148	-0.0005	0.0035	-0.0000	0.0100	0.1579	-0.0005	-0.0031	-0.0025	1.0000	0.5564	-2646.0000	-576	-3222.0000	10.0063	14.1480	849732.0000	8.3830	PNI.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	5832282	0.0100	58359421.9831	GS	apac	availability	2646	1.3295	1.1852	0.1852	-0.1138	2416.7985	1.0000	AU	1	41899234.1825	-32240.2205	32240.2205	-26476.6057	26476.6057	-1.0000	3668.2407	0.1138	-42864.2038	-35201.3294	3012.4658	-2646.0000	-26476.6057	NaN	NaN
760	@WONIK3	1555.7415	0.0001	0.0047	0.0202	0.0000	-0.0000	0.0001	0.0003	0.0001	1.0000	0.0092	42.0000	51	93.0000	30.5047	40945.0000	185906.0000	5.7122	104830.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	31490	0.0575	960594.1424	GS	apac	availability	0	1.8611	1.7224	0.7224	0.2831	207.6860	0.4898	KR	1	41899234.1825	2836.9405	2836.9405	1281.1989	1281.1989	1.0000	803.1573	0.2831	5279.8312	2384.4399	362.7162	0.0000	0.0000	NaN	NaN
761	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	554.5631	17545.0000	239486.0000	131.6843	5274.TWO	TPO	TWN	TW	True	0	2026-10-13	2026-10-13	1526400	0.0175	846485119.6937	GS	apac	availability	0	1.8297	1.7757	0.7757	0.2913	19831.9194	1.0000	TW	1000	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2913	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CAPIT4970	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	5600.0000	0	5600.0000	1.8979	2.4350	6851200.0000	13.0297	CAPN.SI	SIN	SGP	SG	True	1	2026-10-13	2026-10-13	156374508	0.0050	296783771.5897	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0813	9875.1650	1.0000	SG	100	41899234.1825	10628.2612	10628.2612	10628.2612	10628.2612	1.0000	864.2997	0.0813	5592.5259	5592.5259	864.2997	0.0000	0.0000	NaN	NaN
763	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	388.3826	60475.0000	1503400.0000	574.5366	6146.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	25196507	0.0050	9785885891.0671	GS	apac	availability	0	2.1007	1.8959	0.8959	0.0977	42148.6158	1.0000	JP	100	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0977	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ECOPR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.3632	-77.0000	0	-77.0000	86.7490	122260.0000	575764.0000	52.8245	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	439526	0.0525	38128448.0298	GS	apac	availability	77	1.8023	1.7069	0.7069	-0.0730	5513.8794	1.0000	KR	1	41899234.1825	-6679.6742	6679.6742	-6679.6742	6679.6742	-1.0000	487.8650	0.0730	-12038.7594	-12038.7594	487.8650	-77.0000	-6679.6742	NaN	NaN
765	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0814	-200.0000	0	-200.0000	9.8138	1535.3000	876600.0000	8.5048	4419.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	870551	0.0350	8543443.0205	GS	apac	availability	200	0.5250	0.6924	-0.3076	-0.1893	479.3159	0.8312	JP	100	41899234.1825	-1962.7668	1962.7668	-1962.7668	1962.7668	-1.0000	371.5599	0.1893	-1030.4243	-1030.4243	371.5599	-200.0000	-1962.7668	NaN	NaN
766	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	253.8548	8158.0000	1783361.0000	455.9565	3443.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	2336872	0.0200	593226232.8815	GS	apac	availability	0	2.6376	2.3423	1.3423	0.2017	22112.7238	1.0000	TW	1000	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2017	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@GOLDE345	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0190	-3000.0000	0	-3000.0000	0.6232	4.7280	17721000.0000	10.6775	1783.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	3200385	0.2225	1994403.1720	GS	apac	availability	3000	0.5429	0.6602	-0.3398	-0.2590	1874.0562	0.9089	HK	1000	41899234.1825	-1869.5280	1869.5280	-1869.5280	1869.5280	-1.0000	484.2240	0.2590	-1014.9618	-1014.9618	484.2240	-3000.0000	-1869.5280	NaN	NaN
768	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1815	-1126.0000	0	-1126.0000	1.5271	2.2090	2389566.0000	3.6807	IEL.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	12477779	0.0100	19054693.6176	GS	apac	availability	1126	0.6469	0.7217	-0.2783	-0.0976	425.0445	0.9957	AU	1	41899234.1825	-1719.5035	1719.5035	-1719.5035	1719.5035	-1.0000	167.8678	0.0976	-1112.3098	-1112.3098	167.8678	-1126.0000	-1719.5035	NaN	NaN
769	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0704	-2300.0000	0	-2300.0000	3.3429	525.6000	3247700.0000	10.7869	4552.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	2212127	0.0325	7394911.5096	GS	apac	availability	2300	0.7288	0.7532	-0.2468	-0.2602	403.1809	0.5179	JP	100	41899234.1825	-7688.6618	7688.6618	-7688.6618	7688.6618	-1.0000	2000.2064	0.2602	-5603.6517	-5603.6517	2000.2064	-2300.0000	-7688.6618	NaN	NaN
770	@JEOLL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.9555	8127.7000	485300.0000	24.9256	6951.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	6122261	0.0050	324207540.5864	GS	apac	availability	0	1.1523	1.0839	0.0839	-0.0203	2728.9464	1.0000	JP	100	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0203	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@LCBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0037	-242.0000	0	-242.0000	42.6991	56600.0000	670038.0000	28.4592	290650.KQ	KDQ	KOR	KR	True	-1	2026-10-13	2026-10-13	9177	0.1000	391849.8831	GS	apac	availability	242	1.0323	1.0702	0.0702	-0.1930	1309.5395	1.0000	KR	1	41899234.1825	-10333.1886	10333.1886	-10333.1886	10333.1886	-1.0000	1994.2421	0.1930	-10666.6812	-10666.6812	1994.2421	-242.0000	-10333.1886	NaN	NaN
772	@MATSU30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	500.0000	0	500.0000	28.1271	4413.2000	7732100.0000	215.6345	6752.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	567520856	0.0050	15962711821.9840	GS	apac	availability	0	1.2926	1.2495	0.2495	0.0906	69044.6352	1.0000	JP	100	41899234.1825	14063.5464	14063.5464	14063.5464	14063.5464	1.0000	1274.0016	0.0906	18179.1845	18179.1845	1274.0016	0.0000	0.0000	NaN	NaN
773	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	144.9480	4613.0000	7830412.0000	1132.0575	2454.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	64859277	0.0050	9401220610.2239	GS	apac	availability	0	2.0947	1.9564	0.9564	0.2567	232634.6250	1.0000	TW	1000	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2567	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	23.6151	3696.4000	2556200.0000	59.7092	4385.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	28953887	0.0050	683749821.2695	GS	apac	availability	200	0.7718	0.8597	-0.1403	-0.0478	3669.3701	1.0000	JP	100	41899234.1825	-4723.0261	4723.0261	-4723.0261	4723.0261	-1.0000	225.8727	0.0478	-3644.9995	-3644.9995	225.8727	-200.0000	-4723.0261	NaN	NaN
775	@MISUM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	25.4161	3989.7000	1491700.0000	37.6088	9962.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	68217172	0.0050	1733816096.2953	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0754	7251.3446	1.0000	JP	100	41899234.1825	2541.6124	2541.6124	2541.6124	2541.6124	1.0000	191.5630	0.0754	2893.1021	2893.1021	191.5630	0.0000	0.0000	NaN	NaN
776	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	29.0434	4619.3000	6794900.0000	198.3474	8058.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	648529899	0.0050	18835505317.1479	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0646	107766.3250	1.0000	JP	100	41899234.1825	2904.3388	2904.3388	2904.3388	2904.3388	1.0000	187.5266	0.0646	1470.4661	1470.4661	187.5266	0.0000	0.0000	NaN	NaN
777	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	300.0000	0	300.0000	30.1745	4794.5000	5360200.0000	162.4021	8031.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	516525446	0.0050	15585916676.5896	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0734	86439.9903	1.0000	JP	100	41899234.1825	9052.3614	9052.3614	9052.3614	9052.3614	1.0000	664.0730	0.0734	3106.6260	3106.6260	664.0730	0.0000	0.0000	NaN	NaN
778	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.6771	-100.0000	0	-100.0000	43.1417	6640.3000	1139200.0000	47.8030	3994.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	1647749	0.0725	71086676.8626	GS	apac	availability	100	0.4023	0.6081	-0.3919	-0.1474	2403.0704	1.0000	JP	100	41899234.1825	-4314.1690	4314.1690	-4314.1690	4314.1690	-1.0000	636.0088	0.1474	-1735.4076	-1735.4076	636.0088	-100.0000	-4314.1690	NaN	NaN
779	@NGKIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	35.5775	5581.3000	1589200.0000	56.0507	5333.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	64402965	0.0050	2291297649.9590	GS	apac	availability	0	1.5031	1.4142	0.4142	0.0864	10174.9388	1.0000	JP	100	41899234.1825	7115.5036	7115.5036	7115.5036	7115.5036	1.0000	614.8796	0.0864	10694.9718	10694.9718	614.8796	0.0000	0.0000	NaN	NaN
780	@PREMI451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.7917	-200.0000	0	-200.0000	13.6560	2131.6000	221500.0000	2.9836	7199.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	6086868	0.0050	83121984.5390	GS	apac	availability	200	0.6393	0.6256	-0.3744	-0.1303	556.6558	0.7005	JP	100	41899234.1825	-2731.1906	2731.1906	-2731.1906	2731.1906	-1.0000	355.7385	0.1303	-1745.9446	-1745.9446	355.7385	-200.0000	-2731.1906	NaN	NaN
781	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	900.0000	0	900.0000	13.0272	2071.4500	680800.0000	8.9117	6417.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	29948710	0.0050	390147395.8757	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0747	2996.2526	1.0000	JP	100	41899234.1825	11724.4668	11724.4668	11724.4668	11724.4668	1.0000	875.2880	0.0747	1213.9267	1213.9267	875.2880	0.0000	0.0000	NaN	NaN
782	@SEIRE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	22.0859	3477.5000	159300.0000	3.5007	3569.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	8141289	0.0050	179807417.9437	GS	apac	availability	100	0.7963	0.8646	-0.1354	-0.0468	1427.4900	0.8584	JP	100	41899234.1825	-2208.5866	2208.5866	-2208.5866	2208.5866	-1.0000	103.4586	0.0468	-1758.7170	-1758.7170	103.4586	-100.0000	-2208.5866	NaN	NaN
783	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	27.1729	4227.0000	1000900.0000	26.7356	6590.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	10510840	0.0050	285609818.7154	GS	apac	availability	200	2.4118	2.1267	1.1267	-0.0213	1784.3869	1.0000	JP	100	41899234.1825	-5434.5765	5434.5765	-5434.5765	5434.5765	-1.0000	115.6726	0.0213	-13106.9898	-13106.9898	115.6726	-200.0000	-5434.5765	NaN	NaN
784	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1486	-100.0000	0	-100.0000	15.0652	2330.0000	273700.0000	4.0299	2980.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	1035439	0.0050	15599045.4212	GS	apac	availability	100	0.9633	0.9102	-0.0898	-0.1846	188.7685	0.9927	JP	100	41899234.1825	-1506.5152	1506.5152	-1506.5152	1506.5152	-1.0000	278.0847	0.1846	-1451.1558	-1451.1558	278.0847	-100.0000	-1506.5152	NaN	NaN
785	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.5136	300.0000	0	300.0000	8.9607	1410.2000	370000.0000	3.2972	6196.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	6017219	0.0075	53918686.2450	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1659	382.0019	0.7867	JP	100	41899234.1825	2688.2196	2688.2196	2688.2196	2688.2196	1.0000	446.0335	0.1659	1514.7367	1514.7367	446.0335	0.0000	0.0000	NaN	NaN
786	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-100.0000	0	-100.0000	70.3651	10680.5000	22462200.0000	1516.0416	6976.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	27873128	0.0050	1961296184.2354	GS	apac	availability	100	2.4492	2.1284	1.1284	-0.0172	9679.7641	1.0000	JP	100	41899234.1825	-7036.5127	7036.5127	-7036.5127	7036.5127	-1.0000	120.8225	0.0172	-17233.5437	-17233.5437	120.8225	-100.0000	-7036.5127	NaN	NaN
787	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-2388.0000	0	-2388.0000	11.3660	16.1430	1208628.0000	13.6050	TLX.AX	ASX	AUS	AU	True	-1	2026-10-13	2026-10-13	11961458	0.0100	135954084.0552	GS	apac	availability	2388	0.3991	0.6046	-0.3954	-0.1739	3592.8130	1.0000	AU	1	41899234.1825	-27142.0384	27142.0384	-27142.0384	27142.0384	-1.0000	4720.7724	0.1739	-10831.4052	-10831.4052	4720.7724	-2388.0000	-27142.0384	NaN	NaN
788	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	1700.0000	0	1700.0000	14.3921	2268.5000	1376800.0000	19.7368	5301.T	TYO	JPN	JP	True	1	2026-10-13	2026-10-13	39832412	0.0050	573273997.8917	GS	apac	availability	0	0.9561	1.0079	0.0079	0.0951	3110.3147	1.0000	JP	100	41899234.1825	24466.6528	24466.6528	24466.6528	24466.6528	1.0000	2325.9383	0.0951	23392.9933	23392.9933	2325.9383	0.0000	0.0000	NaN	NaN
789	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2708	0.0000	0	0.0000	256.8785	38985.0000	230900.0000	56.8838	2737.T	TYO	JPN	JP	True	0	2026-10-13	2026-10-13	110694	0.0425	28434911.7041	GS	apac	availability	0	1.7772	1.6824	0.6824	-0.1611	663.9693	1.0000	JP	100	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1611	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	47.9443	7397.6000	3061100.0000	143.0987	4704.T	TYO	JPN	JP	True	-1	2026-10-13	2026-10-13	33603182	0.0050	1611082354.6505	GS	apac	availability	100	0.1193	0.4019	-0.5981	-0.0405	6755.4343	1.0000	JP	100	41899234.1825	-4794.4339	4794.4339	-4794.4339	4794.4339	-1.0000	194.1749	0.0405	-572.0167	-572.0167	194.1749	-100.0000	-4794.4339	NaN	NaN
791	@VITZR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	395.0000	0	395.0000	7.2641	10129.0000	492249.0000	3.7416	042370.KQ	KDQ	KOR	KR	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1332	1.9454	0.9454	0.2942	176.9973	0.8065	KR	1	41899234.1825	2869.3213	2869.3213	2869.3213	2869.3213	1.0000	844.0713	0.2942	6120.9347	6120.9347	844.0713	0.0000	0.0000	NaN	NaN
792	@VITZR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0376	265.0000	0	265.0000	19.1733	26645.0000	339705.0000	6.7924	082920.KQ	KDQ	KOR	KR	True	1	2026-10-13	2026-10-13	205821	0.0500	3946274.6878	GS	apac	availability	0	1.5547	1.5408	0.5408	0.3760	562.5583	1.0000	KR	1	41899234.1825	5080.9334	5080.9334	5080.9334	5080.9334	1.0000	1910.3801	0.3760	7899.2455	7899.2455	1910.3801	0.0000	0.0000	NaN	NaN
793	@WAHTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3061	-14000.0000	0	-14000.0000	0.1567	1.2390	24132000.0000	3.8104	0297.HK	HKG	HKG	HK	True	-1	2026-10-13	2026-10-13	204994380	0.0050	32132828.4738	GS	apac	availability	14000	0.5257	0.7160	-0.2840	-0.0500	517.5084	0.9989	HK	2000	41899234.1825	-2194.4972	2194.4972	-2194.4972	2194.4972	-1.0000	109.7661	0.0500	-1153.6036	-1153.6036	109.7661	-14000.0000	-2194.4972	NaN	NaN
794	@YANKE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4332	0.0000	0	0.0000	23.4111	745.0000	1255660.0000	29.3176	6691.TW	TPE	TWN	TW	True	0	2026-10-13	2026-10-13	1942544	0.0275	45477006.5494	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2350	2313.5913	1.0000	TW	1000	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2350	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@FOCUS55	24694.0679	0.0024	0.0077	0.5243	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0149	0.0000	6519	6519.0000	3.7880	24.8740	7982840.0000	29.7182	002315.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	412070	0.1275	1560927.2230	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0110	1565.1420	1.0000	CN	100	41899234.1825	24694.0679	24694.0679	0.0000	0.0000	0.0000	270.8487	0.0110	31394.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GONGN1	258817.6937	0.0246	0.0077	5.4954	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0117	0.0000	44262	44262.0000	5.8474	39.0570	2688294.0000	15.7143	603195.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	210615	0.1825	1231550.5074	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1036	4850.9177	1.0000	CN	100	41899234.1825	258817.6937	258817.6937	0.0000	0.0000	0.0000	26814.9408	0.1036	41536.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG336	141917.1129	0.0135	0.0077	3.0133	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0118	0.0000	25497	25497.0000	5.5660	35.9040	9900758.0000	53.2023	300770.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	222586	0.0900	1238920.7552	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0147	684.8047	1.0000	CN	100	41899234.1825	141917.1129	141917.1129	0.0000	0.0000	0.0000	2081.3965	0.0147	112905.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@XIZAN1	138674.7445	0.0132	0.0077	2.9445	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0012	0.0000	25158	25158.0000	5.5122	36.7880	2112730.0000	11.6324	600211.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	23480	0.1325	129425.3518	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0253	888.3364	1.0000	CN	100	41899234.1825	138674.7445	138674.7445	0.0000	0.0000	0.0000	3511.4767	0.0253	100692.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG14	41875.1535	0.0040	0.0077	0.8891	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0091	0.0000	27593	27593.0000	1.5176	10.0920	5666700.0000	8.5591	000828.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	629112	0.0825	954740.7517	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0817	520.5986	1.0000	CN	100	41899234.1825	41875.1535	41875.1535	0.0000	0.0000	0.0000	3421.0987	0.0817	18363.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@QINGH1	164787.9444	0.0157	0.0077	3.4989	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0237	0.0000	46973	46973.0000	3.5081	23.6890	53280914.0000	188.9026	000792.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	709967	0.0275	2490664.9044	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1605	12066.3314	1.0000	CN	100	41899234.1825	164787.9444	164787.9444	0.0000	0.0000	0.0000	26442.3029	0.1605	186639.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@IRAYT1	-6438.4788	-0.0006	0.0077	-0.0000	0.0250	0.4410	-0.0006	-0.0006	0.0000	1.0000	0.0563	0.0000	-546	-546.0000	11.7921	79.5230	3097908.0000	36.8707	688301.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	495834	0.0250	5846917.0207	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1252	3030.5154	1.0000	CN	100	41899234.1825	-6438.4788	6438.4788	0.0000	0.0000	0.0000	805.7999	0.1252	-6964.6630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@WUXIA4	148338.7474	0.0141	0.0077	3.1497	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.6246	158.5920	29788754.0000	707.0549	603259.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	8120666	0.0005	191847335.9168	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0680	55508.7003	1.0000	CN	100	41899234.1825	148338.7474	148338.7474	0.0000	0.0000	0.0000	10081.9376	0.0680	182618.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SZHIX1	116354.6311	0.0111	0.0077	2.4705	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0167	0.0000	154253	154253.0000	0.7543	5.0200	24829722.0000	18.6550	600517.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	2330697	0.1025	1758068.8198	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0890	1164.6383	1.0000	CN	100	41899234.1825	116354.6311	116354.6311	0.0000	0.0000	0.0000	10358.8328	0.0890	107247.8432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND16	152498.7165	0.0145	0.0077	3.2380	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0001	0.0000	42385	42385.0000	3.5979	24.0000	1461600.0000	5.2500	000915.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	2102	0.1700	7562.8714	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0938	657.6264	1.0000	CN	100	41899234.1825	152498.7165	152498.7165	0.0000	0.0000	0.0000	14308.1467	0.0938	58080.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@ZHEJI149	49904.8714	0.0048	0.0077	1.0596	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	16756	16756.0000	2.9783	19.9490	6287500.0000	18.7724	300357.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	147	0.1225	437.8143	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0448	951.2371	1.0000	CN	100	41899234.1825	49904.8714	49904.8714	0.0000	0.0000	0.0000	2234.9859	0.0448	48248.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@HUBEI15	146047.9505	0.0139	0.0077	3.1010	0.0000	-0.0000	0.0139	0.0134	-0.0005	1.0000	0.1003	-1200.0000	36142	34942.0000	4.0409	26.9210	10165706.0000	40.9589	600566.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	2606660	0.0075	10533378.0848	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0400	1638.8981	1.0000	CN	100	41899234.1825	141198.8127	141198.8127	-4849.1379	4849.1379	-1.0000	5649.1647	0.0400	-3114.8808	106.9732	-194.0071	0.0000	0.0000	NaN	NaN
807	@JIANG259	32673.4561	0.0031	0.0077	0.6938	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0032	0.0000	16716	16716.0000	1.9546	13.1440	2986700.0000	5.8754	300641.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	169419	0.1525	331150.0509	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0905	472.5310	1.0000	CN	100	41899234.1825	32673.4561	32673.4561	0.0000	0.0000	0.0000	2957.2801	0.0905	29542.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CHENG42	67794.5283	0.0065	0.0077	1.4395	0.0000	-0.0000	0.0065	0.0060	-0.0004	1.0000	0.0083	-6000.0000	94567	88567.0000	0.7169	4.7680	14689668.0000	10.4826	002697.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	1215111	0.1750	871105.9569	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0376	701.9827	1.0000	CN	100	41899234.1825	63493.1634	63493.1634	-4301.3648	4301.3648	-1.0000	2386.7161	0.0376	24584.6159	-1665.4927	-161.6889	0.0000	0.0000	NaN	NaN
809	@HEDYC1	241810.3369	0.0230	0.0077	5.1343	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0.0000	316800	316800.0000	0.7633	4.9800	482382447.0000	359.5343	002027.ZK	SHE	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.5711	-0.4289	0.0362	7716.5127	1.0000	CN	100	41899234.1825	241810.3369	241810.3369	0.0000	0.0000	0.0000	8751.8146	0.0362	78692.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@HENAN39	63817.0466	0.0061	0.0077	1.3550	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.1130	20.6450	2926399.0000	9.0421	603508.SH	SHA	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5935	0.8460	-0.1540	0.0378	1186.9173	1.0000	CN	100	41899234.1825	63817.0466	63817.0466	0.0000	0.0000	0.0000	2413.4723	0.0378	37877.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WUXIH9	49295.8267	0.0047	0.0077	1.0467	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0038	0.0000	15500	15500.0000	3.1804	21.6640	2927895.0000	9.4932	688510.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	124697	0.1750	396583.3352	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0126	826.6516	1.0000	CN	100	41899234.1825	49295.8267	49295.8267	0.0000	0.0000	0.0000	622.7817	0.0126	95036.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@ZHEJI195	24543.8815	0.0023	0.0077	0.5211	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0009	-600.0000	12220	11620.0000	2.0085	13.2690	10527546.0000	20.9067	603568.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	44970	0.0875	90322.2873	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0603	2139.4509	1.0000	CN	100	41899234.1825	23338.7809	23338.7809	-1205.1006	1205.1006	-1.0000	-1407.3408	0.0603	13695.8120	-707.1848	72.6682	0.0000	0.0000	NaN	NaN
813	@BEIJI79	11296.6954	0.0011	0.0077	0.2399	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0092	0.0000	5100	5100.0000	2.2150	14.9320	6459490.0000	14.4356	300034.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	437419	0.1200	968899.8432	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0298	1023.8742	1.0000	CN	100	41899234.1825	11296.6954	11296.6954	0.0000	0.0000	0.0000	-336.1578	0.0298	17110.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@HANGZ26	26458.0342	0.0025	0.0077	0.5618	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.0002	-500.0000	15700	15200.0000	1.6852	11.2250	3650476.0000	6.1328	300360.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	15402	0.1775	25955.8371	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0098	684.5516	1.0000	CN	100	41899234.1825	25615.4216	25615.4216	-842.6126	842.6126	-1.0000	-252.2557	0.0098	22727.7715	-747.6241	8.2979	0.0000	0.0000	NaN	NaN
815	@NINGX12	79043.6401	0.0075	0.0077	1.6783	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1851	0.0000	23400	23400.0000	3.3779	22.8570	48902977.0000	167.2916	600989.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	5752011	0.0650	19429909.7060	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.1025	9165.4924	1.0000	CN	100	41899234.1825	79043.6401	79043.6401	0.0000	0.0000	0.0000	8100.4585	0.1025	7179.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ZHEJI138	23868.5341	0.0023	0.0077	0.5068	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1234	0.0000	6000	6000.0000	3.9781	27.0390	37019189.0000	149.8087	002648.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	3256354	0.0775	12954066.0704	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0877	8710.5021	1.0000	CN	100	41899234.1825	23868.5341	23868.5341	0.0000	0.0000	0.0000	2094.0682	0.0877	10640.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NINGB89	77786.7557	0.0074	0.0077	1.6516	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1195	0.0000	6500	6500.0000	11.9672	78.6080	21343305.0000	251.1007	605117.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	1048338	0.1225	12545663.3655	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0161	9904.4481	1.0000	CN	100	41899234.1825	77786.7557	77786.7557	0.0000	0.0000	0.0000	1252.7616	0.0161	65417.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHANG253	21509.0687	0.0020	0.0077	0.4567	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0043	0.0000	5500	5500.0000	3.9107	26.4100	6086228.0000	24.0567	300627.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	115481	0.1575	451616.1385	GS	connect	availability	0	1.0812	1.1433	0.1433	-0.0375	2763.4612	1.0000	CN	100	41899234.1825	21509.0687	21509.0687	0.0000	0.0000	0.0000	-807.0925	0.0375	23255.4276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG357	103642.8414	0.0099	0.0077	2.2006	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0110	0.0000	12500	12500.0000	8.2914	55.6720	1017643.0000	8.4791	605098.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	139163	0.1500	1153859.8994	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1401	731.6838	1.0000	CN	100	41899234.1825	103642.8414	103642.8414	0.0000	0.0000	0.0000	14521.1115	0.1401	50783.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI56	21920.9466	0.0021	0.0077	0.4654	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	14900	14900.0000	1.4712	9.8810	38015104.0000	56.2182	002064.ZK	SHE	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0966	1.1544	0.1544	0.0690	4015.5042	1.0000	CN	100	41899234.1825	21920.9466	21920.9466	0.0000	0.0000	0.0000	1513.1431	0.0690	24038.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@BEIJI20	122567.0060	0.0117	0.0077	2.6025	0.0000	-0.0000	0.0117	0.0116	-0.0000	1.0000	0.0114	-100.0000	24301	24201.0000	5.0437	33.7410	3742991.0000	18.9015	600763.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	237736	0.1300	1199069.5745	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0013	1479.5243	1.0000	CN	100	41899234.1825	122062.6357	122062.6357	-504.3702	504.3702	-1.0000	155.8365	0.0013	109600.2763	-452.8750	-0.6439	0.0000	0.0000	NaN	NaN
822	@WUHAN55	57421.8756	0.0055	0.0077	1.2192	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0001	0.0000	31500	31500.0000	1.8229	12.3020	1595043.0000	2.9368	688526.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	7726	0.2100	14083.8543	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0445	705.2615	0.9872	CN	100	41899234.1825	57421.8756	57421.8756	0.0000	0.0000	0.0000	2556.1735	0.0445	47217.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NANFA1	8978.9871	0.0009	0.0077	0.1906	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0119	0.0000	3300	3300.0000	2.7209	18.3830	9036809.0000	24.8629	000738.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	459142	0.1075	1249281.8461	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0436	1789.2455	1.0000	CN	100	41899234.1825	8978.9871	8978.9871	0.0000	0.0000	0.0000	-391.8127	0.0436	9746.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@YEALI1	65838.8705	0.0063	0.0077	1.3979	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0110	0.0000	11300	11300.0000	5.8264	39.4100	6328859.0000	37.3294	300628.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	197531	0.0800	1150904.2418	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0859	7381.6350	1.0000	CN	100	41899234.1825	65838.8705	65838.8705	0.0000	0.0000	0.0000	5654.7120	0.0859	44416.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA242	-133752.9862	-0.0127	0.0077	-0.0000	0.0010	0.3664	-0.0127	-0.0127	0.0000	1.0000	0.3932	0.0000	-20900	-20900.0000	6.3997	42.1520	102856386.0000	648.8868	600036.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	6241497	0.0010	39943486.2152	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0236	85811.9090	1.0000	CN	100	41899234.1825	-133752.9862	133752.9862	0.0000	0.0000	0.0000	3151.3587	0.0236	8171.0242	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SUNGR5	8627.4243	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3041	-700.0000	700	0.0000	12.3249	81.3350	55123553.0000	671.0180	300274.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	2590228	0.0010	31924279.9407	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0592	25552.1066	1.0000	CN	100	41899234.1825	0.0000	0.0000	-8627.4243	8627.4243	-1.0000	-0.0000	0.0592	0.0000	-12159.0486	511.0649	0.0000	0.0000	NaN	NaN
827	@BANKO533	-144931.7557	-0.0138	0.0077	-0.0000	0.0010	0.3971	-0.0138	-0.0138	0.0000	1.0000	0.5024	0.0000	-77100	-77100.0000	1.8798	12.5090	112260440.0000	210.1691	600919.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	27287474	0.0010	51294701.8793	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0201	32081.8599	1.0000	CN	100	41899234.1825	-144931.7557	144931.7557	0.0000	0.0000	0.0000	2911.5123	0.0201	19331.5679	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@INDUS125	-101179.9504	-0.0096	0.0077	-0.0000	0.0075	2.0790	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2632	8.3300	354674793.0000	442.1757	601398.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	94844269	0.0075	119804474.8742	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0206	340566.1711	1.0000	CN	100	41899234.1825	-101179.9504	101179.9504	0.0000	0.0000	0.0000	2082.6526	0.0206	39716.0311	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SDICP1	-159322.9148	-0.0152	0.0077	-0.0000	0.0125	5.4563	-0.0152	-0.0152	0.0000	1.0000	0.1622	0.0000	-66700	-66700.0000	2.3886	15.8700	29715859.0000	70.5805	600886.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	6461828	0.0125	15435041.5586	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0794	7456.7729	1.0000	CN	100	41899234.1825	-159322.9148	159322.9148	0.0000	0.0000	0.0000	12654.6741	0.0794	44028.6266	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHINA128	29815.4620	0.0028	0.0077	0.6331	0.0000	-0.0000	0.0028	0.0037	0.0009	1.0000	0.0000	2900.0000	9500	12400.0000	3.1385	20.7670	4772000.0000	14.8318	600007.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	585	0.1925	1836.0048	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1106	600.6519	1.0000	CN	100	41899234.1825	38917.0240	38917.0240	9101.5621	9101.5621	1.0000	4305.0586	0.1106	-3640.5758	-851.4250	1006.8282	0.0000	0.0000	NaN	NaN
831	@KWEIC2	173491.3769	0.0165	0.0077	3.6837	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	900	900.0000	192.7682	1275.0850	3155604.0000	602.2006	600519.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	972674	0.0650	187500612.7881	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0514	110848.9488	1.0000	CN	100	41899234.1825	173491.3769	173491.3769	0.0000	0.0000	0.0000	8910.8814	0.0514	11144.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@DONGX2	-258623.9100	-0.0246	0.0077	-0.0000	0.0075	5.3142	-0.0246	-0.0267	-0.0021	1.0000	1.0000	-11100.0000	-132720	-143820.0000	1.9486	13.0600	0.0000	0.0000	601198.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	90019615	0.0075	175416100.1384	GS	connect	availability	11100	0.8307	0.9057	-0.0943	-0.1044	6298.8826	1.0000	CN	100	41899234.1825	-280253.8483	280253.8483	-21629.9382	21629.9382	-1.0000	29267.6358	0.1044	-232803.8612	-17967.7573	2258.8705	-11100.0000	-21629.9382	0.0000	0.0000
833	@JINGJ2	3532.6867	0.0003	0.0077	0.0750	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0273	-2100.0000	2100	0.0000	1.6822	11.2500	4939211.0000	8.3163	603279.SH	SHA	CHN	CN	True	0	2026-10-13	2026-10-13	1700648	0.0500	2860884.0491	GS	connect	availability	0	0.8118	0.9957	-0.0043	-0.0119	688.4110	1.0000	CN	100	41899234.1825	0.0000	0.0000	-3532.6867	3532.6867	-1.0000	-0.0000	0.0119	0.0000	-2867.9908	41.9539	0.0000	0.0000	NaN	NaN
834	@SHANG297	86018.3149	0.0082	0.0077	1.8264	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	13.8739	93.8030	2037975.0000	28.6111	688188.SH	SHA	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0994	5626.6708	1.0000	CN	100	41899234.1825	86018.3149	86018.3149	0.0000	0.0000	0.0000	8553.5241	0.0994	101324.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@FLAIR6	1116.1997	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0066	-100.0000	100	0.0000	11.1620	74.3350	509000.0000	5.6628	301600.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	62512	0.1075	697758.7717	GS	connect	availability	0	1.7142	1.6540	0.6540	-0.0509	770.0161	1.0000	CN	100	41899234.1825	0.0000	0.0000	-1116.1997	1116.1997	-1.0000	-0.0000	0.0509	0.0000	-1913.3459	56.7721	0.0000	0.0000	NaN	NaN
836	@WEICH5	-1071.7493	-0.0001	0.0077	-0.0000	0.0100	0.0294	-0.0001	-0.0001	0.0000	1.0000	0.0828	0.0000	-300	-300.0000	3.5725	24.2090	58834527.0000	213.1713	000338.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	2430388	0.0050	8682555.4934	GS	connect	availability	0	1.5086	1.4046	0.4046	0.0161	18901.2732	1.0000	CN	100	41899234.1825	-1071.7493	1071.7493	0.0000	0.0000	0.0000	-17.2134	0.0161	-1616.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@DEHUA1	14347.1621	0.0014	0.0077	0.3046	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	1.8394	12.1700	15520951.0000	28.2702	002043.ZK	SHE	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3734	0.5778	-0.4222	0.0410	885.2155	1.0000	CN	100	41899234.1825	14347.1621	14347.1621	0.0000	0.0000	0.0000	587.7969	0.0410	5356.5463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HEFEI7	35692.4973	0.0034	0.0077	0.7579	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0079	0.0000	15700	15700.0000	2.2734	15.2310	3584460.0000	8.1709	002690.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	366881	0.1275	834070.0069	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0419	2005.6658	1.0000	CN	100	41899234.1825	35692.4973	35692.4973	0.0000	0.0000	0.0000	1496.1835	0.0419	31335.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HEBEI6	95905.1670	0.0091	0.0077	2.0363	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0132	0.0000	9000	9000.0000	10.6561	71.9000	9295890.0000	100.0321	000408.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	130021	0.0900	1385520.6348	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0733	9028.0219	1.0000	CN	100	41899234.1825	95905.1670	95905.1670	0.0000	0.0000	0.0000	7033.0114	0.0733	120290.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@SICHU20	-261302.6666	-0.0249	0.0077	-0.0000	0.0075	5.3692	-0.0249	-0.0248	0.0001	1.0000	0.0757	400.0000	-102400	-102000.0000	2.5518	17.0600	28048166.0000	71.6148	600674.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	2088784	0.0075	5330125.2853	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1323	4975.5772	1.0000	CN	100	41899234.1825	-260281.9531	260281.9531	1020.7135	1020.7135	1.0000	34438.8128	0.1323	85222.6363	-334.2064	-135.0542	0.0000	0.0000	NaN	NaN
841	@TIANJ15	12982.2199	0.0012	0.0077	0.2756	0.0000	-0.0000	0.0012	0.0010	-0.0003	1.0000	0.0354	-1300.0000	6100	4800.0000	2.1282	14.2210	10142820.0000	21.5878	600535.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	1744596	0.0725	3712906.3753	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0043	1589.7367	1.0000	CN	100	41899234.1825	10215.5173	10215.5173	-2766.7026	2766.7026	-1.0000	44.2885	0.0043	2139.4857	-579.4440	-11.9948	0.0000	0.0000	NaN	NaN
842	@HUAXI1	38708.5419	0.0037	0.0077	0.8219	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	11500	11500.0000	3.3660	23.0130	14256866.0000	49.1040	600801.SH	SHA	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.6440	-0.3560	0.0314	1809.9113	1.0000	CN	100	41899234.1825	38708.5419	38708.5419	0.0000	0.0000	0.0000	1214.7019	0.0314	17326.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@HANGZ114	26509.3686	0.0025	0.0077	0.5629	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0165	0.0000	6500	6500.0000	4.0784	27.3560	3617331.0000	14.8102	688475.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	425221	0.1025	1734206.1912	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0337	642.3424	1.0000	CN	100	41899234.1825	26509.3686	26509.3686	0.0000	0.0000	0.0000	893.7397	0.0337	27716.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@NANHU3	4526.6102	0.0004	0.0077	0.0961	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	1.9681	13.2960	11740540.0000	23.3630	603093.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	2195	0.1050	4319.9606	GS	connect	availability	0	1.6511	1.4998	0.4998	0.1123	520.7794	1.0000	CN	100	41899234.1825	4526.6102	4526.6102	0.0000	0.0000	0.0000	508.5017	0.1123	7473.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@EASTE152	45705.0692	0.0044	0.0077	0.9705	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0188	0.0000	16900	16900.0000	2.7044	18.3430	8993200.0000	24.6890	601156.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	729701	0.1100	1973434.0071	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1409	2060.8569	1.0000	CN	100	41899234.1825	45705.0692	45705.0692	0.0000	0.0000	0.0000	6439.4193	0.1409	36436.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@ZHEJI15	6134.0098	0.0006	0.0077	0.1302	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	1.7526	11.8190	19006443.0000	33.6203	600267.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	1052	0.0850	1843.7081	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0264	1282.4790	1.0000	CN	100	41899234.1825	6134.0098	6134.0098	0.0000	0.0000	0.0000	161.7378	0.0264	5519.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@BANKO22	-87312.7655	-0.0083	0.0077	-0.0000	0.0075	1.7941	-0.0083	-0.0083	0.0000	1.0000	0.1620	0.0000	-83700	-83700.0000	1.0432	6.8840	328124662.0000	338.0643	601988.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	15467571	0.0075	16135201.9143	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0321	248888.4654	1.0000	CN	100	41899234.1825	-87312.7655	87312.7655	0.0000	0.0000	0.0000	2800.0724	0.0321	34990.8302	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@CIMCV2	-5219.4085	-0.0005	0.0077	-0.0000	0.0470	0.6722	-0.0005	-0.0005	0.0000	1.0000	0.0040	0.0000	-4700	-4700.0000	1.1105	7.3660	10412701.0000	11.4793	301039.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	328295	0.0450	364575.6841	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1729	339.0092	1.0000	CN	100	41899234.1825	-5219.4085	5219.4085	0.0000	0.0000	0.0000	902.4844	0.1729	-2159.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND66	-20883.6200	-0.0020	0.0077	-0.0000	0.0900	5.1494	-0.0020	0.0000	0.0020	1.0000	0.0020	11400.0000	-11400	0.0000	1.8319	12.3880	24713255.0000	45.8195	002237.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	594	0.1000	1088.1465	GS	connect	availability	0	1.5811	1.5242	0.5242	-0.1904	1650.3214	1.0000	CN	100	41899234.1825	0.0000	0.0000	20883.6200	20883.6200	1.0000	-0.0000	0.1904	0.0000	33018.6102	-3977.0272	0.0000	0.0000	NaN	NaN
850	@CHINA532	-52443.4286	-0.0050	0.0077	-0.0000	0.0650	9.3392	-0.0050	-0.0050	0.0000	1.0000	0.0544	0.0000	-37800	-37800.0000	1.3874	9.1380	53223017.0000	72.7897	601998.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	3740242	0.0650	5189182.9150	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0663	7352.0552	1.0000	CN	100	41899234.1825	-52443.4286	52443.4286	0.0000	0.0000	0.0000	3476.4591	0.0663	14285.8918	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHENZ261	12525.1431	0.0012	0.0077	0.2659	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0667	0.0000	2400	2400.0000	5.2188	35.0720	6667139.0000	34.9961	300693.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	1341178	0.0700	6999352.6656	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0223	1632.4219	1.0000	CN	100	41899234.1825	12525.1431	12525.1431	0.0000	0.0000	0.0000	279.3134	0.0223	26359.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@GUIZH5	-7798.1324	-0.0007	0.0077	-0.0000	0.0925	1.9762	-0.0007	0.0000	0.0007	1.0000	0.0007	10400.0000	-10400	0.0000	0.7498	5.0730	27771500.0000	21.0855	600395.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2847	0.4391	-0.5609	-0.2219	869.1749	1.0000	CN	100	41899234.1825	0.0000	0.0000	7798.1324	7798.1324	1.0000	-0.0000	0.2219	0.0000	2220.1532	-1730.2297	0.0000	0.0000	NaN	NaN
853	@BEIJI8	-82174.0281	-0.0078	0.0077	-0.0000	0.0825	18.5736	-0.0078	-0.0115	-0.0036	1.0000	0.0193	-24000.0000	-51700	-75700.0000	1.5894	10.5610	4523100.0000	7.1493	600055.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	757324	0.0825	1203720.7675	GS	connect	availability	24000	0.7506	0.8462	-0.1538	-0.3132	614.6102	1.0000	CN	100	41899234.1825	-120320.5789	120320.5789	-38146.5508	38146.5508	-1.0000	37685.4976	0.3132	-90308.8674	-28631.6092	11947.8460	-24000.0000	-38146.5508	0.0000	0.0000
854	@BETHE2	-20040.1104	-0.0019	0.0077	-0.0000	0.0625	3.4315	-0.0019	-0.0019	0.0000	1.0000	0.0223	0.0000	-5000	-5000.0000	4.0080	26.9600	11049819.0000	44.5856	603596.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	533306	0.0625	2137502.2219	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1236	3058.1025	1.0000	CN	100	41899234.1825	-20040.1104	20040.1104	0.0000	0.0000	0.0000	2477.9278	0.1236	-32125.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@TIBET22	-42018.6788	-0.0040	0.0077	-0.0000	0.1550	17.8435	-0.0040	-0.0028	0.0013	1.0000	0.0070	1500.0000	-4800	-3300.0000	8.7539	59.6040	885100.0000	7.8956	301075.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	35934	0.1500	314562.3340	GS	connect	availability	0	1.3899	1.2713	0.2713	-0.3273	623.2771	1.0000	CN	100	41899234.1825	-28887.8417	28887.8417	13130.8371	13130.8371	1.0000	9453.5681	0.3273	-40150.7562	18250.3437	-4297.0764	0.0000	0.0000	NaN	NaN
856	@HUAXI18	1584.0517	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0115	0.0000	700	700.0000	2.2629	15.1140	2109296.0000	4.7713	301267.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	535348	0.1225	1211455.5773	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0072	1216.5517	1.0000	CN	100	41899234.1825	1584.0517	1584.0517	0.0000	0.0000	0.0000	-11.3751	0.0072	1291.3241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHANG251	-23938.8761	-0.0023	0.0077	-0.0000	0.1275	8.3622	-0.0023	-0.0007	0.0016	1.0000	0.0029	700.0000	-1000	-300.0000	23.9389	161.7540	1566600.0000	37.9256	603991.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	2785	0.1275	66669.7700	GS	connect	availability	0	1.3552	1.3426	0.3426	-0.2668	2193.4193	1.0000	CN	100	41899234.1825	-7181.6628	7181.6628	16757.2133	16757.2133	1.0000	1915.7439	0.2668	-9732.7148	22709.6679	-4470.0692	0.0000	0.0000	NaN	NaN
858	@SHANG326	19996.4082	0.0019	0.0077	0.4246	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1298	0.0000	11400	11400.0000	1.7541	11.7670	14189006.0000	24.9883	603565.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	7765917	0.0825	13621968.9948	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0878	1583.9736	1.0000	CN	100	41899234.1825	19996.4082	19996.4082	0.0000	0.0000	0.0000	1756.1570	0.0878	8534.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SICHU129	11347.5809	0.0011	0.0077	0.2409	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0005	0.0000	1700	1700.0000	6.6750	45.5310	1530090.0000	10.4266	301286.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	8470	0.1825	56537.6529	GS	connect	availability	0	1.5639	1.4860	0.4860	0.0493	2670.6865	1.0000	CN	100	41899234.1825	11347.5809	11347.5809	0.0000	0.0000	0.0000	559.8171	0.0493	17746.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@TANGS6	22868.9231	0.0022	0.0077	0.4856	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0394	0.0000	31900	31900.0000	0.7169	4.7550	55665416.0000	39.6146	601000.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	5776796	0.0575	4141351.2079	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1158	1911.7186	1.0000	CN	100	41899234.1825	22868.9231	22868.9231	0.0000	0.0000	0.0000	2648.7811	0.1158	78.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@NOVOR19	39319.9230	0.0037	0.0077	0.8349	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	0.0186	-400.0000	2000	1600.0000	19.6600	133.4220	5842495.0000	116.6663	688300.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	99390	0.1275	1954003.5736	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1008	2800.8922	1.0000	CN	100	41899234.1825	31455.9384	31455.9384	-7863.9846	7863.9846	-1.0000	3170.6858	0.1008	87855.4290	-21963.8573	-792.6714	0.0000	0.0000	NaN	NaN
862	@XINJI26	-14096.0243	-0.0013	0.0077	-0.0000	0.0575	2.2206	-0.0013	-0.0013	0.0000	1.0000	0.0279	0.0000	-12200	-12200.0000	1.1554	7.7390	19157888.0000	22.1897	002100.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	2412336	0.0575	2787241.5518	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1481	1135.7480	1.0000	CN	100	41899234.1825	-14096.0243	14096.0243	0.0000	0.0000	0.0000	2087.6829	0.1481	-4101.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BEIJI84	-17599.9752	-0.0017	0.0077	-0.0000	0.0075	0.3616	-0.0017	-0.0017	0.0000	1.0000	0.1800	0.0000	-200	-200.0000	87.9999	594.3970	5508683.0000	490.0540	002371.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	212739	0.0075	18721005.6436	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0761	38316.3358	1.0000	CN	100	41899234.1825	-17599.9752	17599.9752	0.0000	0.0000	0.0000	1338.8186	0.0761	-20068.6761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@PORTO20	-13166.0077	-0.0013	0.0077	-0.0000	0.0725	2.6152	-0.0013	-0.0013	0.0000	1.0000	0.0122	0.0000	-3800	-3800.0000	3.4647	23.3800	13579366.0000	47.5164	300363.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	331494	0.0725	1148540.1499	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1469	1600.4525	1.0000	CN	100	41899234.1825	-13166.0077	13166.0077	0.0000	0.0000	0.0000	1934.6679	0.1469	-25292.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHENZ365	-30581.8952	-0.0029	0.0077	-0.0000	0.1650	13.8247	-0.0029	-0.0005	0.0024	1.0000	0.0035	2700.0000	-3300	-600.0000	9.2672	63.0320	3085860.0000	29.1110	301189.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	6241	0.1650	57836.8509	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3082	682.4208	1.0000	CN	100	41899234.1825	-5560.3446	5560.3446	25021.5506	25021.5506	1.0000	1713.8648	0.3082	-12639.2828	56876.7727	-7712.3914	0.0000	0.0000	NaN	NaN
866	@BANKO37	-158943.0626	-0.0151	0.0077	-0.0000	0.0005	0.2177	-0.0151	-0.0157	-0.0006	1.0000	1.0000	-5300.0000	-134600	-139900.0000	1.1809	7.8470	212830826.0000	249.9526	601328.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	135281824	0.0005	159748197.7830	GS	connect	availability	5300	-0.2885	0.0180	-0.9820	-0.0450	63000.8753	1.0000	CN	100	41899234.1825	-165201.5933	165201.5933	-6258.5307	6258.5307	-1.0000	7437.1059	0.0450	47660.0290	1805.5622	281.7488	-5300.0000	-6258.5307	0.0000	0.0000
867	@BANKO586	-34835.6693	-0.0033	0.0077	-0.0000	0.0100	0.9544	-0.0033	-0.0033	0.0000	1.0000	0.0483	0.0000	-13400	-13400.0000	2.5997	17.3050	38469441.0000	99.6339	600926.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	1817457	0.0100	4724800.8219	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0555	12814.6434	1.0000	CN	100	41899234.1825	-34835.6693	34835.6693	0.0000	0.0000	0.0000	1934.8882	0.0555	992.0959	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHENG70	14746.0188	0.0014	0.0077	0.3131	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	5300	5300.0000	2.7823	19.1190	6310011.0000	18.0557	300696.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	4207	0.2425	11705.0002	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0170	622.1964	1.0000	CN	100	41899234.1825	14746.0188	14746.0188	0.0000	0.0000	0.0000	-250.6477	0.0170	30273.2320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHANB1	33881.1064	0.0032	0.0077	0.7194	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0168	0.0000	9800	9800.0000	3.4573	23.4820	6369214.0000	22.3841	002158.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	510838	0.0575	1766097.6157	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1040	720.9845	1.0000	CN	100	41899234.1825	33881.1064	33881.1064	0.0000	0.0000	0.0000	3521.9960	0.1040	77303.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA214	-14012.8109	-0.0013	0.0077	-0.0000	0.0425	1.6316	-0.0013	-0.0112	-0.0099	1.0000	0.0940	-194200.0000	-26300	-220500.0000	0.5328	3.5360	329433160.0000	174.3408	600016.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	18261514	0.0425	9729853.3109	GS	connect	availability	194200	0.0038	0.2242	-0.7758	-0.1157	16816.0602	1.0000	CN	100	41899234.1825	-117483.8327	117483.8327	-103471.0218	103471.0218	-1.0000	13598.1318	0.1157	-450.2140	-396.5150	11976.2231	-194200.0000	-103471.0218	0.0000	0.0000
871	@SHENZ406	-71348.1818	-0.0068	0.0077	-0.0000	0.0925	18.0814	-0.0068	-0.0068	0.0000	1.0000	0.0240	0.0000	-23600	-23600.0000	3.0232	20.7140	15224782.0000	47.1992	001287.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	597222	0.0925	1805538.2971	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1820	1217.5962	1.0000	CN	100	41899234.1825	-71348.1818	71348.1818	0.0000	0.0000	0.0000	12982.9543	0.1820	-142013.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHANG82	-8877.8134	-0.0008	0.0077	-0.0000	0.0650	1.5810	-0.0008	-0.0008	0.0000	1.0000	0.0562	0.0000	-3800	-3800.0000	2.3363	15.6750	26002700.0000	61.0022	002708.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	2486643	0.0650	5809461.1816	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1180	984.9081	1.0000	CN	100	41899234.1825	-8877.8134	8877.8134	0.0000	0.0000	0.0000	1047.5681	0.1180	-16906.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@JINAN3	7013.2900	0.0007	0.0077	0.1489	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0046	-500.0000	7100	6600.0000	0.9878	6.5710	41006308.0000	40.3275	000617.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	483999	0.1475	478088.0790	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0174	3246.7982	1.0000	CN	100	41899234.1825	6519.3964	6519.3964	-493.8937	493.8937	-1.0000	113.2447	0.0174	3981.5803	-301.6349	-8.5791	0.0000	0.0000	NaN	NaN
874	@KUNMI5	6022.2103	0.0006	0.0077	0.1279	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	400.0000	11800	12200.0000	0.5104	3.5150	434831315.0000	228.7524	000560.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	15073	0.1875	7692.6081	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0622	997.7811	1.0000	CN	100	41899234.1825	6226.3530	6226.3530	204.1427	204.1427	1.0000	387.2383	0.0622	6469.8054	212.1248	12.6963	0.0000	0.0000	NaN	NaN
875	@PEAKI2	-20724.8270	-0.0020	0.0077	-0.0000	0.0575	3.2649	-0.0020	-0.0020	0.0000	1.0000	0.0714	0.0000	-500	-500.0000	41.4497	281.1550	2680232.0000	112.7815	688536.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	175948	0.0575	7292983.7260	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.0796	5379.7901	1.0000	CN	100	41899234.1825	-20724.8270	20724.8270	0.0000	0.0000	0.0000	1649.0957	0.0796	-38243.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SPPOW1	-36326.7764	-0.0035	0.0077	-0.0000	0.0075	0.7464	-0.0035	-0.0035	0.0000	1.0000	0.1412	0.0000	-44700	-44700.0000	0.8127	5.4480	126098320.0000	102.8172	600795.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	17796795	0.0075	14463091.5406	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0732	7102.3751	1.0000	CN	100	41899234.1825	-36326.7764	36326.7764	0.0000	0.0000	0.0000	2658.4184	0.0732	-2483.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@YUNNA1	56772.4808	0.0054	0.0077	1.2054	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0064	0.0000	13900	13900.0000	4.0844	27.7870	17607093.0000	73.2232	600096.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	164835	0.1925	673244.0191	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1205	4616.3552	1.0000	CN	100	41899234.1825	56772.4808	56772.4808	0.0000	0.0000	0.0000	6839.6460	0.1205	53253.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@MGITE1	-53292.0271	-0.0051	0.0077	-0.0000	0.0850	12.4105	-0.0051	-0.0051	0.0000	1.0000	0.0277	0.0000	-5400	-5400.0000	9.8689	67.6200	7754751.0000	78.4806	688114.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	240860	0.0850	2377021.7859	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1848	2178.5935	1.0000	CN	100	41899234.1825	-53292.0271	53292.0271	0.0000	0.0000	0.0000	9847.7399	0.1848	-76924.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHONG25	-1743.5943	-0.0002	0.0077	-0.0000	0.0300	0.1433	-0.0002	-0.0002	0.0000	1.0000	0.0369	0.0000	-500	-500.0000	3.4872	23.0490	62062996.0000	214.0939	000975.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	1107270	0.0300	3861259.2482	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.1022	6864.5114	1.0000	CN	100	41899234.1825	-1743.5943	1743.5943	0.0000	0.0000	0.0000	178.1824	0.1022	-2073.2955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SKYVE1	-56904.7815	-0.0054	0.0077	-0.0000	0.1100	17.1494	-0.0054	0.0000	0.0054	1.0000	0.0054	1100.0000	-1100	0.0000	51.7316	344.2060	7676173.0000	395.4419	688361.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3012	1.3285	0.3285	-0.3086	15298.2506	1.0000	CN	100	41899234.1825	0.0000	0.0000	56904.7815	56904.7815	1.0000	-0.0000	0.3086	0.0000	74045.9303	-17558.3107	0.0000	0.0000	NaN	NaN
881	@YUNNA22	4137.4821	0.0004	0.0077	0.0879	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0008	-300.0000	1500	1200.0000	2.7583	18.6280	5768500.0000	16.0823	002265.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	30896	0.1550	85221.0970	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0507	626.8806	1.0000	CN	100	41899234.1825	3309.9856	3309.9856	-827.4964	827.4964	-1.0000	-167.7801	0.0507	4287.4730	-1071.8683	41.9450	0.0000	0.0000	NaN	NaN
882	@ZHEJI199	-2148.8865	-0.0002	0.0077	-0.0000	0.1075	0.6329	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-200	-200.0000	10.7444	72.6740	1653100.0000	17.9803	002779.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	3254	0.1075	34962.3832	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.1950	1350.1884	1.0000	CN	100	41899234.1825	-2148.8865	2148.8865	0.0000	0.0000	0.0000	419.0929	0.1950	-4506.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HEBEI2	-118039.0874	-0.0112	0.0077	-0.0000	0.0725	23.4461	-0.0112	-0.0117	-0.0004	1.0000	0.0453	-5200.0000	-133000	-138200.0000	0.8875	5.9450	17921913.0000	15.9461	600155.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	4029705	0.0725	3576411.2821	GS	connect	availability	5200	0.8902	1.0519	0.0519	-0.2226	1627.5891	1.0000	CN	100	41899234.1825	-122654.1494	122654.1494	-4615.0621	4615.0621	-1.0000	27300.1191	0.2226	-109191.8852	-4108.5225	1027.2114	-5200.0000	-4615.0621	0.0000	0.0000
884	@SHANG316	-113612.6125	-0.0108	0.0077	-0.0000	0.1000	31.1267	-0.0108	-0.0117	-0.0009	1.0000	0.0289	-1900.0000	-23300	-25200.0000	4.8761	33.2320	10385166.0000	51.6523	688180.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	389687	0.0750	1900144.1264	GS	connect	availability	1900	1.2464	1.1653	0.1653	-0.2912	3512.7777	1.0000	CN	100	41899234.1825	-122877.1604	122877.1604	-9264.5478	9264.5478	-1.0000	35780.4192	0.2912	-153153.4449	-11547.2835	2697.7300	-1900.0000	-9264.5478	0.0000	0.0000
885	@SUZHO89	-86665.9633	-0.0083	0.0077	-0.0000	0.0300	7.1232	-0.0083	-0.0083	0.0000	1.0000	0.0263	0.0000	-2891	-2891.0000	29.9778	203.6860	1785983.0000	54.4450	688052.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	63360	0.0300	1899396.5540	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.1779	4299.1308	1.0000	CN	100	41899234.1825	-86665.9633	86665.9633	0.0000	0.0000	0.0000	15417.6448	0.1779	-142648.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@XINJI18	43437.5002	0.0041	0.0077	0.9223	0.0000	-0.0000	0.0041	0.0026	-0.0015	1.0000	0.0000	-26000.0000	69600	43600.0000	0.6241	4.0910	112060590.0000	68.6123	000415.ZK	SHE	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3915	1.3117	0.3117	0.0516	2779.0360	1.0000	CN	100	41899234.1825	27210.8478	27210.8478	-16226.6524	16226.6524	-1.0000	1405.3635	0.0516	37862.9511	-22578.8241	-838.0608	0.0000	0.0000	NaN	NaN
887	@GUANG300	8522.3600	0.0008	0.0077	0.1810	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0090	0.0000	3700	3700.0000	2.3033	15.3990	1754365.0000	4.0433	002884.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	410698	0.1150	945977.3516	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0579	823.8646	1.0000	CN	100	41899234.1825	8522.3600	8522.3600	0.0000	0.0000	0.0000	493.7961	0.0579	4853.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@LIAON5	-2802.4724	-0.0003	0.0077	-0.0000	0.1300	0.9981	-0.0003	0.0000	0.0003	1.0000	0.0078	3500.0000	-3500	0.0000	0.8007	5.4720	37450502.0000	30.6707	000059.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	992556	0.1400	794745.9337	GS	connect	availability	0	0.6204	0.8291	-0.1709	-0.1204	678.7624	1.0000	CN	100	41899234.1825	0.0000	0.0000	2802.4724	2802.4724	1.0000	-0.0000	0.1204	0.0000	1738.6790	-337.5149	0.0000	0.0000	NaN	NaN
889	@NATIO186	-15885.4158	-0.0015	0.0077	-0.0000	0.0950	4.1346	-0.0015	-0.0015	0.0000	1.0000	0.0683	0.0000	-5800	-5800.0000	2.7389	18.6050	21482561.0000	59.8185	300077.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	2560282	0.0950	7012266.2220	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1558	1597.1052	1.0000	CN	100	41899234.1825	-15885.4158	15885.4158	0.0000	0.0000	0.0000	2475.6610	0.1558	-33988.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG106	-37968.7491	-0.0036	0.0077	-0.0000	0.0725	7.5417	-0.0036	-0.0020	0.0016	1.0000	0.0057	7100.0000	-16200	-9100.0000	2.3437	15.8620	14596305.0000	34.6514	300171.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	91461	0.0725	214361.7137	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.1129	1794.9094	1.0000	CN	100	41899234.1825	-21328.1245	21328.1245	16640.6246	16640.6246	1.0000	2407.0346	0.1129	-28923.6191	22566.7798	-1878.0160	0.0000	0.0000	NaN	NaN
891	@SHENZ110	19231.6210	0.0018	0.0077	0.4083	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0110	0.0000	4700	4700.0000	4.0918	28.5860	7451900.0000	31.8816	300400.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	281401	0.1675	1151446.2516	GS	connect	availability	0	2.3312	2.0591	1.0591	0.1072	995.6210	1.0000	CN	100	41899234.1825	19231.6210	19231.6210	0.0000	0.0000	0.0000	2061.8721	0.1072	44832.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ANHUI93	29579.7424	0.0028	0.0077	0.6281	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	4.8491	32.8830	5528743.0000	27.2093	603031.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	118	0.1875	572.1983	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0716	1504.6494	1.0000	CN	100	41899234.1825	29579.7424	29579.7424	0.0000	0.0000	0.0000	2119.2858	0.0716	54436.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@CCORE1	-11385.5965	-0.0011	0.0077	-0.0000	0.0950	2.9634	-0.0011	-0.0011	0.0000	1.0000	0.0048	0.0000	-3100	-3100.0000	3.6728	24.7590	6798924.0000	25.1938	688262.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	105200	0.0950	386375.7274	GS	connect	availability	0	2.4687	2.2234	1.2234	-0.1831	1234.0514	1.0000	CN	100	41899234.1825	-11385.5965	11385.5965	0.0000	0.0000	0.0000	2085.2558	0.1831	-28108.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HONGT3	-17426.9631	-0.0017	0.0077	-0.0000	0.1000	4.7745	-0.0017	0.0000	0.0017	1.0000	0.0017	16400.0000	-16400	0.0000	1.0626	7.0890	21851356.0000	23.1837	601236.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6763	0.8065	-0.1935	-0.1471	1147.0382	1.0000	CN	100	41899234.1825	0.0000	0.0000	17426.9631	17426.9631	1.0000	-0.0000	0.1471	0.0000	11785.5064	-2563.9162	0.0000	0.0000	NaN	NaN
895	@NINGB44	-15382.3935	-0.0015	0.0077	-0.0000	0.0900	3.7929	-0.0015	-0.0015	0.0000	1.0000	0.0202	0.0000	-7900	-7900.0000	1.9471	13.1690	14712643.0000	28.9977	603997.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	1008232	0.0900	1963167.2603	GS	connect	availability	0	1.0272	1.0801	0.0801	-0.1102	1659.7748	1.0000	CN	100	41899234.1825	-15382.3935	15382.3935	0.0000	0.0000	0.0000	1694.5301	0.1102	-15800.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ241	-33406.9689	-0.0032	0.0077	-0.0000	0.1200	10.9831	-0.0032	-0.0031	0.0001	1.0000	0.0273	200.0000	-7600	-7400.0000	4.3957	29.7220	3202882.0000	14.2475	002876.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	577168	0.1200	2537030.7121	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1445	764.3380	1.0000	CN	100	41899234.1825	-32527.8381	32527.8381	879.1308	879.1308	1.0000	4699.6440	0.1445	-40306.3131	1089.3598	-127.0174	0.0000	0.0000	NaN	NaN
897	@SHENZ32	7614.9427	0.0007	0.0077	0.1617	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0025	0.0000	4800	4800.0000	1.5864	10.6760	11809441.0000	18.8694	002170.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	164379	0.1550	260778.4720	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0289	1541.7574	1.0000	CN	100	41899234.1825	7614.9427	7614.9427	0.0000	0.0000	0.0000	220.2485	0.0289	6536.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@XIAME1	-108700.1619	-0.0104	0.0077	-0.0000	0.0375	11.1678	-0.0104	-0.0108	-0.0004	1.0000	0.0282	-3400.0000	-79900	-83300.0000	1.3605	9.0810	25375400.0000	34.4878	600153.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	1380383	0.0375	1877945.6275	GS	connect	availability	3400	0.3527	0.5580	-0.4420	-0.1534	2090.6829	1.0000	CN	100	41899234.1825	-113325.7007	113325.7007	-4625.5388	4625.5388	-1.0000	17382.8843	0.1534	-39969.6963	-1631.4162	709.5055	-3400.0000	-4625.5388	0.0000	0.0000
899	@CANGZ1	4546.8149	0.0004	0.0077	0.0965	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0068	-2000.0000	2000	0.0000	2.2734	15.5970	85054739.0000	198.5451	600722.SH	SHA	CHN	CN	True	0	2026-10-13	2026-10-13	312499	0.2250	710437.5617	GS	connect	availability	0	0.5414	0.7721	-0.2279	-0.0158	680.5233	1.0000	CN	100	41899234.1825	0.0000	0.0000	-4546.8149	4546.8149	-1.0000	-0.0000	0.0158	0.0000	-2461.8709	71.6158	0.0000	0.0000	NaN	NaN
900	@FORTI838	-2598.9283	-0.0002	0.0077	-0.0000	0.0010	0.0071	-0.0002	-0.0002	0.0000	1.0000	0.2815	0.0000	-100	-100.0000	25.9893	178.4090	1006904.0000	26.8859	688279.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	1136177	0.0010	29528425.2790	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0261	1507.5346	1.0000	CN	100	41899234.1825	-2598.9283	2598.9283	0.0000	0.0000	0.0000	-67.7165	0.0261	-5445.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG301	-32831.8067	-0.0031	0.0077	-0.0000	0.0450	4.0478	-0.0031	-0.0031	0.0000	1.0000	0.0215	0.0000	-8300	-8300.0000	3.9556	26.4250	14461262.0000	57.1927	300687.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	488103	0.0450	1930759.4375	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1851	1615.5290	1.0000	CN	100	41899234.1825	-32831.8067	32831.8067	0.0000	0.0000	0.0000	6078.2681	0.1851	-79618.3357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@LUCKY25	-6091.9541	-0.0006	0.0077	-0.0000	0.0125	0.2086	-0.0006	-0.0006	0.0000	1.0000	0.0092	0.0000	-1600	-1600.0000	3.8075	26.3790	9890318.0000	39.0470	002965.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	238064	0.0125	906421.8454	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0476	1010.4281	1.0000	CN	100	41899234.1825	-6091.9541	6091.9541	0.0000	0.0000	0.0000	289.8742	0.0476	-12164.0941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SINOM3	6227.2507	0.0006	0.0077	0.1322	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	7.7841	52.4850	49744379.0000	390.7498	002080.ZK	SHE	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9164	2.4276	1.4276	0.0594	5225.0481	1.0000	CN	100	41899234.1825	6227.2507	6227.2507	0.0000	0.0000	0.0000	369.9000	0.0594	18161.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@ZHEJI148	-131721.7447	-0.0125	0.0077	-0.0000	0.0175	6.3154	-0.0125	-0.0140	-0.0015	1.0000	0.0673	-19200.0000	-164200	-183400.0000	0.8022	5.3570	47171097.0000	37.8196	600023.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	7164188	0.0175	5747133.6352	GS	connect	availability	19200	0.1904	0.3779	-0.6221	-0.1343	3334.5233	1.0000	CN	100	41899234.1825	-147124.0437	147124.0437	-15402.2990	15402.2990	-1.0000	19763.9015	0.1343	-28018.9356	-2933.2801	2069.0671	-19200.0000	-15402.2990	0.0000	0.0000
905	@IMONG12	-1255.3879	-0.0001	0.0077	-0.0000	0.0025	0.0086	-0.0001	-0.0001	0.0000	1.0000	0.3651	0.0000	-300	-300.0000	4.1846	27.8140	44436679.0000	184.9799	600887.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	9157482	0.0025	38320639.4786	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0714	24087.0359	1.0000	CN	100	41899234.1825	-1255.3879	1255.3879	0.0000	0.0000	0.0000	89.5922	0.0714	141.6892	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@INNER23	-15639.9663	-0.0015	0.0077	-0.0000	0.0875	3.7493	-0.0015	-0.0015	0.0000	1.0000	0.0126	0.0000	-5500	-5500.0000	2.8436	18.9670	5821933.0000	16.5267	001269.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	410685	0.0875	1167836.2803	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.3518	169.6164	1.0000	CN	100	41899234.1825	-15639.9663	15639.9663	0.0000	0.0000	0.0000	5502.6016	0.3518	-17969.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@LIFAN1	-1260.1772	-0.0001	0.0077	-0.0000	0.1075	0.3711	-0.0001	-0.0001	0.0000	1.0000	0.0057	0.0000	-1000	-1000.0000	1.2602	8.3180	28775228.0000	35.8226	601777.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	463288	0.1075	583824.9731	GS	connect	availability	0	1.2731	1.2456	0.2456	-0.1991	4045.1449	1.0000	CN	100	41899234.1825	-1260.1772	1260.1772	0.0000	0.0000	0.0000	250.9601	0.1991	-1604.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@LIHUA2	-61097.7885	-0.0058	0.0077	-0.0000	0.0325	5.4402	-0.0058	-0.0058	-0.0000	1.0000	0.0300	-100.0000	-20100	-20200.0000	3.0397	20.2800	5909506.0000	17.9365	300761.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	836088	0.0325	2541449.1432	GS	connect	availability	100	0.3578	0.4966	-0.5034	-0.1605	2135.2612	1.0000	CN	100	41899234.1825	-61401.7576	61401.7576	-303.9691	303.9691	-1.0000	9854.7933	0.1605	-21967.0657	-108.7479	48.7861	-100.0000	-303.9691	0.0000	0.0000
909	@YANGT10	5420.5578	0.0005	0.0077	0.1151	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0499	0.0000	100	100.0000	54.2056	373.0940	8195361.0000	457.6209	601869.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	96666	0.1325	5239836.3686	GS	connect	availability	0	1.4972	1.5030	0.5030	0.0774	5946.9668	1.0000	CN	100	41899234.1825	5420.5578	5420.5578	0.0000	0.0000	0.0000	419.5340	0.0774	8115.6719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@BAIMT1	4345.3663	0.0004	0.0077	0.0923	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	600	600.0000	7.2423	48.7960	1725877.0000	12.6042	688563.SH	SHA	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9201	1.0367	0.0367	-0.0434	1008.8598	1.0000	CN	100	41899234.1825	4345.3663	4345.3663	0.0000	0.0000	0.0000	-188.5185	0.0434	3998.1785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BAIYI1	1102.2808	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0016	0.0000	500	500.0000	2.2046	14.7550	13158885.0000	29.0588	000672.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	74994	0.1400	165328.8988	GS	connect	availability	0	1.1475	1.1372	0.1372	0.0012	940.3205	1.0000	CN	100	41899234.1825	1102.2808	1102.2808	0.0000	0.0000	0.0000	1.3671	0.0012	1264.8355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@BEIJI317	2382.3635	0.0002	0.0077	0.0506	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0051	-600.0000	600	0.0000	3.9706	26.4100	5563470.0000	21.9904	002985.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	134852	0.1150	535444.1455	GS	connect	availability	0	1.2629	1.2765	0.2765	-0.1121	1317.6599	1.0000	CN	100	41899234.1825	0.0000	0.0000	-2382.3635	2382.3635	-1.0000	-0.0000	0.1121	0.0000	-3008.6416	266.9991	0.0000	0.0000	NaN	NaN
913	@CHINA130	10317.8876	0.0010	0.0077	0.2191	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	0.0000	-900.0000	1800	900.0000	5.7322	38.7740	143487210.0000	832.6708	600176.SH	SHA	CHN	CN	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9844	1.7122	0.7122	-0.0173	12161.7082	1.0000	CN	100	41899234.1825	5158.9438	5158.9438	-5158.9438	5158.9438	-1.0000	-89.3299	0.0173	10237.6389	-10237.6389	89.3299	0.0000	0.0000	NaN	NaN
914	@GCHTE1	43736.5290	0.0042	0.0077	0.9287	0.0000	-0.0000	0.0042	0.0045	0.0003	1.0000	0.0001	400.0000	5100	5500.0000	8.5758	59.0880	5541877.0000	49.0090	688625.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	1765	0.1875	15136.2693	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1426	2004.1642	1.0000	CN	100	41899234.1825	47166.8450	47166.8450	3430.3160	3430.3160	1.0000	6726.2523	0.1426	82074.6904	5969.0684	489.1820	0.0000	0.0000	NaN	NaN
915	@HALOM1	-9233.1180	-0.0009	0.0077	-0.0000	0.1225	3.0988	-0.0009	-0.0009	0.0000	1.0000	0.0039	0.0000	-5300	-5300.0000	1.7421	11.8290	8001758.0000	14.1662	688173.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	180435	0.1225	314335.4036	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2547	687.2366	1.0000	CN	100	41899234.1825	-9233.1180	9233.1180	0.0000	0.0000	0.0000	2352.0169	0.2547	-20155.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@HANGZ6	-9789.5714	-0.0009	0.0077	-0.0000	0.1125	3.0173	-0.0009	-0.0035	-0.0026	1.0000	0.0186	-17400.0000	-6200	-23600.0000	1.5790	10.5540	7248911.0000	11.4501	600571.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	1173957	0.1125	1853634.8180	GS	connect	availability	17400	1.1399	1.2285	0.2285	-0.2994	611.1285	1.0000	CN	100	41899234.1825	-37263.5298	37263.5298	-27473.9584	27473.9584	-1.0000	11155.6148	0.2994	-42478.1372	-31318.6266	8224.9025	-17400.0000	-27473.9584	0.0000	0.0000
917	@HANSL1	7352.4305	0.0007	0.0077	0.1561	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2897	0.0000	700	700.0000	10.5035	73.5630	49449830.0000	544.4321	002008.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	2895864	0.0350	30416626.7884	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0718	9192.2491	1.0000	CN	100	41899234.1825	7352.4305	7352.4305	0.0000	0.0000	0.0000	528.2421	0.0718	17943.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HUNAN31	6260.7759	0.0006	0.0077	0.1329	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0002	0.0000	2400	2400.0000	2.6087	18.1450	32320514.0000	87.7717	002297.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	9843	0.1875	25677.0071	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0264	1300.6793	1.0000	CN	100	41899234.1825	6260.7759	6260.7759	0.0000	0.0000	0.0000	-165.3717	0.0264	16006.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@LANDK3	2057.8903	0.0002	0.0077	0.0437	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0022	0.0000	100	100.0000	20.5789	134.8980	5016253.0000	101.2755	603929.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	11462	0.1175	235875.3858	GS	connect	availability	0	0.9699	1.0023	0.0023	0.0887	1800.1930	1.0000	CN	100	41899234.1825	2057.8903	2057.8903	0.0000	0.0000	0.0000	182.5923	0.0887	1995.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@LONGY5	1358.0579	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0023	0.0000	200	200.0000	6.7903	46.6000	5973652.0000	41.6625	301389.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	35484	0.1475	240946.6325	GS	connect	availability	0	2.8572	2.4272	1.4272	0.0307	596.7646	1.0000	CN	100	41899234.1825	1358.0579	1358.0579	0.0000	0.0000	0.0000	41.6549	0.0307	3880.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@MUYUA1	-95670.7933	-0.0091	0.0077	-0.0000	0.0175	4.5870	-0.0091	-0.0091	0.0000	1.0000	0.2245	0.0000	-15300	-15300.0000	6.2530	41.5330	26518714.0000	164.8410	002714.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	3616814	0.0175	22615912.7129	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1095	28693.2927	1.0000	CN	100	41899234.1825	-95670.7933	95670.7933	0.0000	0.0000	0.0000	10472.2238	0.1095	-36497.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SUNRE16	19246.8876	0.0018	0.0077	0.4087	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1068	0.0000	2000	2000.0000	9.6234	64.3120	3155533.0000	30.3728	300487.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	1164974	0.0250	11211061.8270	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0844	4899.6884	1.0000	CN	100	41899234.1825	19246.8876	19246.8876	0.0000	0.0000	0.0000	1624.5427	0.0844	25867.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SUZHO131	10644.9055	0.0010	0.0077	0.2260	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0025	0.0000	2500	2500.0000	4.2580	28.6770	9998834.0000	42.9144	688758.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	61074	0.1375	260050.7846	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0550	1649.1582	1.0000	CN	100	41899234.1825	10644.9055	10644.9055	0.0000	0.0000	0.0000	584.9501	0.0550	15856.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@WUXIL3	-6236.2309	-0.0006	0.0077	-0.0000	0.0250	0.4271	-0.0006	-0.0016	-0.0010	1.0000	0.0022	-1900.0000	-1100	-3000.0000	5.6693	37.3600	126686756.0000	708.3658	300450.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	29717	0.0250	168474.6133	GS	connect	availability	1900	1.8311	1.6986	0.6986	-0.1445	6481.7061	1.0000	CN	100	41899234.1825	-17007.9025	17007.9025	-10771.6716	10771.6716	-1.0000	2457.5154	0.1445	-31143.4894	-19724.2099	1556.4264	-1900.0000	-10771.6716	0.0000	0.0000
925	@ZHEJI44	21618.7739	0.0021	0.0077	0.4590	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0094	0.0000	12200	12200.0000	1.7720	12.0610	24898100.0000	44.9437	002011.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	558221	0.0800	989184.7211	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0392	1066.2438	1.0000	CN	100	41899234.1825	21618.7739	21618.7739	0.0000	0.0000	0.0000	848.2465	0.0392	23882.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@AMLOG1	-17273.7067	-0.0016	0.0077	-0.0000	0.1050	4.9691	-0.0016	-0.0016	0.0000	1.0000	0.0206	0.0000	-1200	-1200.0000	14.3948	98.4140	18583671.0000	273.7209	688099.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	138430	0.1050	1992666.0164	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1645	4935.8062	1.0000	CN	100	41899234.1825	-17273.7067	17273.7067	0.0000	0.0000	0.0000	2840.7902	0.1645	-27572.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BEIJI289	9824.8920	0.0009	0.0077	0.2086	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0036	0.0000	700	700.0000	14.0356	96.7460	6420947.0000	92.9719	688028.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	26778	0.1775	375844.2247	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0823	2118.6537	1.0000	CN	100	41899234.1825	9824.8920	9824.8920	0.0000	0.0000	0.0000	808.6557	0.0823	27503.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI7	-26985.4528	-0.0026	0.0077	-0.0000	0.0125	0.9242	-0.0026	-0.0005	0.0021	1.0000	0.0031	45500.0000	-56700	-11200.0000	0.4759	3.2500	57329046.0000	27.8854	600657.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	111939	0.0125	53275.5661	GS	connect	availability	0	0.9064	0.9259	-0.0741	-0.1921	366.4725	1.0000	CN	100	41899234.1825	-5330.4598	5330.4598	21654.9930	21654.9930	1.0000	1023.9432	0.1921	-4831.7440	19628.9600	-4159.7692	0.0000	0.0000	NaN	NaN
929	@BEIJI92	-90190.9739	-0.0086	0.0077	-0.0000	0.0775	19.1501	-0.0086	-0.0091	-0.0005	1.0000	0.0177	-800.0000	-14500	-15300.0000	6.2201	41.5270	32864562.0000	204.2575	300073.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	153404	0.0775	954183.1838	GS	connect	availability	800	1.5425	1.4999	0.4999	-0.1753	2403.7357	1.0000	CN	100	41899234.1825	-95167.0277	95167.0277	-4976.0537	4976.0537	-1.0000	16686.2428	0.1753	-146793.3729	-7675.4705	872.4833	-800.0000	-4976.0537	0.0000	0.0000
930	@COSCO13	-114037.0578	-0.0109	0.0077	-0.0000	0.0010	0.3124	-0.0109	0.0000	0.0109	1.0000	0.0109	17500.0000	-17500	0.0000	6.5164	43.6960	56879986.0000	371.9809	600641.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9964	1.8898	0.8898	-0.2474	4695.7946	1.0000	CN	100	41899234.1825	0.0000	0.0000	114037.0578	114037.0578	1.0000	-0.0000	0.2474	0.0000	227663.4499	-28214.3405	0.0000	0.0000	NaN	NaN
931	@DACHE1	-26841.4736	-0.0026	0.0077	-0.0000	0.0625	4.5961	-0.0026	0.0000	0.0026	1.0000	0.0026	8800.0000	-8800	0.0000	3.0502	20.9220	16386817.0000	51.3118	600882.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1261	0.3368	-0.6632	-0.1849	961.5386	1.0000	CN	100	41899234.1825	0.0000	0.0000	26841.4736	26841.4736	1.0000	-0.0000	0.1849	0.0000	3383.9603	-4963.9076	0.0000	0.0000	NaN	NaN
932	@DANDO1	-51564.7447	-0.0049	0.0077	-0.0000	0.1125	15.8932	-0.0049	-0.0034	0.0015	1.0000	0.0084	15400.0000	-51500	-36100.0000	1.0013	6.4790	88918018.0000	86.2218	000498.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	361146	0.1125	361600.0250	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1985	575.1257	1.0000	CN	100	41899234.1825	-36145.3841	36145.3841	15419.3605	15419.3605	1.0000	7173.4950	0.1985	-16026.3362	6836.7196	-3060.1613	0.0000	0.0000	NaN	NaN
933	@DARBO2	1811.5421	0.0002	0.0077	0.0385	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0320	0.0000	200	200.0000	9.0577	61.7770	3068623.0000	28.3720	688035.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	370497	0.1875	3355854.6298	GS	connect	availability	0	2.4103	2.0820	1.0820	0.0639	1223.9503	1.0000	CN	100	41899234.1825	1811.5421	1811.5421	0.0000	0.0000	0.0000	115.7743	0.0639	4366.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@DIZAL1	-7049.3292	-0.0007	0.0077	-0.0000	0.0175	0.3380	-0.0007	0.0000	0.0007	1.0000	0.0007	820.0000	-820	0.0000	8.5967	58.7180	4604602.0000	40.4653	688192.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9086	1.0390	0.0390	-0.2905	2559.3032	1.0000	CN	100	41899234.1825	0.0000	0.0000	7049.3292	7049.3292	1.0000	-0.0000	0.2905	0.0000	6405.1695	-2048.1163	0.0000	0.0000	NaN	NaN
935	@FARAS1	-9644.6797	-0.0009	0.0077	-0.0000	0.1025	2.7084	-0.0009	-0.0008	0.0001	1.0000	0.0017	800.0000	-6569	-5769.0000	1.4682	9.8020	20960319.0000	30.7491	688567.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	58035	0.1025	85207.6398	GS	connect	availability	0	1.4153	1.4154	0.4154	-0.3287	1435.4453	1.0000	CN	100	41899234.1825	-8470.1107	8470.1107	1174.5690	1174.5690	1.0000	2784.3877	0.3287	-11987.6108	1662.3485	-386.1172	0.0000	0.0000	NaN	NaN
936	@FOSHA11	-1231.5912	-0.0001	0.0077	-0.0000	0.1325	0.4471	-0.0001	-0.0005	-0.0004	1.0000	0.0006	-1000.0000	-300	-1300.0000	4.1053	27.6350	18990032.0000	78.5425	300619.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	12508	0.1425	51349.1438	GS	connect	availability	1000	2.0385	1.8543	0.8543	-0.2713	882.1871	1.0000	CN	100	41899234.1825	-5336.8953	5336.8953	-4105.3041	4105.3041	-1.0000	1447.6975	0.2713	-10879.4013	-8368.7703	1113.6135	-1000.0000	-4105.3041	0.0000	0.0000
937	@GANSU6	-5246.0487	-0.0005	0.0077	-0.0000	0.0825	1.1858	-0.0005	-0.0035	-0.0030	1.0000	0.0218	-84000.0000	-13800	-97800.0000	0.3801	2.5600	90421200.0000	34.6441	000552.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	5879297	0.0825	2235005.6792	GS	connect	availability	84000	0.2791	0.4352	-0.5648	-0.2129	1017.2424	1.0000	CN	100	41899234.1825	-37178.5190	37178.5190	-31932.4703	31932.4703	-1.0000	7915.7477	0.2129	-10376.3707	-8912.2202	6798.8017	-84000.0000	-31932.4703	0.0000	0.0000
938	@GUANG419	16199.7127	0.0015	0.0077	0.3440	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0004	0.0000	1100	1100.0000	14.7270	104.5020	5882907.0000	92.0102	301373.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	2520	0.2425	37112.0690	GS	connect	availability	0	2.7598	2.2869	1.2869	0.1527	1501.6215	1.0000	CN	100	41899234.1825	16199.7127	16199.7127	0.0000	0.0000	0.0000	2474.4008	0.1527	44708.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@HUADI3	-7091.1159	-0.0007	0.0077	-0.0000	0.0375	0.7285	-0.0007	-0.0007	0.0000	1.0000	0.1068	0.0000	-9200	-9200.0000	0.7708	5.1820	87911145.0000	68.1806	600027.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	14451491	0.0375	11138825.8775	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1079	3050.5798	1.0000	CN	100	41899234.1825	-7091.1159	7091.1159	0.0000	0.0000	0.0000	765.0424	0.1079	-824.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@HUNAN32	-11258.5307	-0.0011	0.0077	-0.0000	0.1175	3.6243	-0.0011	-0.0016	-0.0005	1.0000	0.0091	-2700.0000	-5900	-8600.0000	1.9082	12.8090	21091233.0000	40.4331	300035.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	440924	0.1175	841382.4415	GS	connect	availability	2700	1.2516	1.2673	0.2673	-0.2467	1242.5513	1.0000	CN	100	41899234.1825	-16410.7397	16410.7397	-5152.2090	5152.2090	-1.0000	4047.9636	0.2467	-20539.6959	-6448.5092	1270.8723	-2700.0000	-5152.2090	0.0000	0.0000
941	@HWAXI1	-23007.6630	-0.0022	0.0077	-0.0000	0.1675	10.5583	-0.0022	0.0000	0.0022	1.0000	0.0022	6400.0000	-6400	0.0000	3.5949	23.2840	12082721.0000	42.1058	301265.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	1587	0.1675	5705.1814	GS	connect	availability	0	1.7482	1.5683	0.5683	-0.3529	991.1471	1.0000	CN	100	41899234.1825	0.0000	0.0000	23007.6630	23007.6630	1.0000	-0.0000	0.3529	0.0000	40220.9914	-8119.3787	0.0000	0.0000	NaN	NaN
942	@JIANG26	-18821.8391	-0.0018	0.0077	-0.0000	0.1250	6.4458	-0.0018	-0.0019	-0.0001	1.0000	0.0074	-1300.0000	-32000	-33300.0000	0.5882	3.9130	142462318.0000	83.4314	600400.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	995444	0.1425	585502.7136	GS	connect	availability	1300	1.0948	1.0731	0.0731	-0.2938	606.4851	1.0000	CN	100	41899234.1825	-19586.4764	19586.4764	-764.6372	764.6372	-1.0000	5755.3894	0.2938	-21443.1002	-837.1180	224.6849	-1300.0000	-764.6372	0.0000	0.0000
943	@JIANG317	-6946.0666	-0.0007	0.0077	-0.0000	0.1525	2.9021	-0.0007	-0.0006	0.0001	1.0000	0.0073	200.0000	-1764	-1564.0000	3.9377	27.4170	7222251.0000	29.6355	688399.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	176243	0.1525	693988.4415	GS	connect	availability	0	1.9229	1.6653	0.6653	-0.3073	351.9250	1.0000	CN	100	41899234.1825	-6158.5307	6158.5307	787.5359	787.5359	1.0000	1892.7891	0.3073	-11842.1953	1514.3472	-242.0446	0.0000	0.0000	NaN	NaN
944	@NANJI2	-6751.9757	-0.0006	0.0077	-0.0000	0.1225	2.2661	-0.0006	0.0000	0.0006	1.0000	0.0006	20600.0000	-20600	0.0000	0.3278	2.1960	66340385.0000	21.8037	000727.ZK	SHE	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2760	1.3704	0.3704	-0.2301	861.0896	1.0000	CN	100	41899234.1825	0.0000	0.0000	6751.9757	6751.9757	1.0000	-0.0000	0.2301	0.0000	8615.7560	-1553.5076	0.0000	0.0000	NaN	NaN
945	@NANJI27	-666.9061	-0.0001	0.0077	-0.0000	0.0925	0.1690	-0.0001	0.0000	0.0001	1.0000	0.0034	400.0000	-400	0.0000	1.6673	11.3620	48348515.0000	82.2162	002182.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	207597	0.0925	346119.2856	GS	connect	availability	0	2.1143	1.9003	0.9003	-0.1805	1207.1132	1.0000	CN	100	41899234.1825	0.0000	0.0000	666.9061	666.9061	1.0000	-0.0000	0.1805	0.0000	1410.0710	-120.3883	0.0000	0.0000	NaN	NaN
946	@NINGB52	2520.3543	0.0002	0.0077	0.0535	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0110	0.0000	800	800.0000	3.1504	21.0150	4366900.0000	13.7348	601882.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	365790	0.1025	1152400.4898	GS	connect	availability	0	1.3794	1.3911	0.3911	0.1205	444.0234	1.0000	CN	100	41899234.1825	2520.3543	2520.3543	0.0000	0.0000	0.0000	303.6632	0.1205	3476.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@PYLON10	-3147.4498	-0.0003	0.0077	-0.0000	0.0850	0.7330	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	6.2949	42.2400	8120579.0000	51.3370	688063.SH	SHA	CHN	CN	True	0	2026-10-13	2026-10-13	69	0.0850	434.3481	GS	connect	availability	0	1.4918	1.4708	0.4708	-0.1907	1081.1581	1.0000	CN	100	41899234.1825	0.0000	0.0000	3147.4498	3147.4498	1.0000	-0.0000	0.1907	0.0000	4695.4112	-600.1108	0.0000	0.0000	NaN	NaN
948	@QUECT1	-60555.5566	-0.0058	0.0077	-0.0000	0.0050	0.8295	-0.0058	-0.0064	-0.0006	1.0000	0.0416	-600.0000	-5800	-6400.0000	10.4406	70.6480	16381260.0000	173.2075	603236.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	359946	0.0050	3758056.9589	GS	connect	availability	600	1.4835	1.3015	0.3015	-0.1482	3978.3252	1.0000	CN	100	41899234.1825	-66819.9245	66819.9245	-6264.3679	6264.3679	-1.0000	9901.2357	0.1482	-99127.4233	-9293.1959	928.2409	-600.0000	-6264.3679	0.0000	0.0000
949	@SHANG143	3089.5294	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0119	0.0000	700	700.0000	4.4136	30.2180	21236541.0000	96.0437	300398.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	284124	0.0500	1254013.4964	GS	connect	availability	0	1.7746	1.6344	0.6344	0.0952	1987.5661	1.0000	CN	100	41899234.1825	3089.5294	3089.5294	0.0000	0.0000	0.0000	294.0746	0.0952	5482.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SHANX6	-127565.7007	-0.0121	0.0077	-0.0000	0.0150	5.2424	-0.0122	0.0000	0.0122	1.0000	0.0122	125900.0000	-125900	0.0000	1.0132	6.9470	26912860.0000	27.9819	600123.SH	SHA	CHN	CN	True	0	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2273	0.3990	-0.6010	-0.1620	821.0023	1.0000	CN	100	41899234.1825	0.0000	0.0000	127565.7007	127565.7007	1.0000	-0.0000	0.1620	0.0000	29000.3817	-20666.9597	0.0000	0.0000	NaN	NaN
951	@SHENZ367	-13903.5557	-0.0013	0.0077	-0.0000	0.0925	3.5235	-0.0013	-0.0025	-0.0012	1.0000	0.0145	-7200.0000	-7800	-15000.0000	1.7825	11.9010	3919740.0000	6.9817	301268.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	774649	0.0925	1380817.3704	GS	connect	availability	7200	1.7679	1.6643	0.6643	-0.3178	400.1288	1.0000	CN	100	41899234.1825	-26737.6070	26737.6070	-12834.0514	12834.0514	-1.0000	8496.3555	0.3178	-47269.9951	-22689.5977	4078.2506	-7200.0000	-12834.0514	0.0000	0.0000
952	@SICHU117	8830.2202	0.0008	0.0077	0.1875	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0019	0.0000	1000	1000.0000	8.8302	59.8100	6253123.0000	55.9745	300820.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	22231	0.0075	196304.6249	GS	connect	availability	0	1.6949	1.6128	0.6128	0.0296	1962.1115	1.0000	CN	100	41899234.1825	8830.2202	8830.2202	0.0000	0.0000	0.0000	261.4773	0.0296	14966.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SICHU26	1582.7047	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0005	0.0004	1.0000	0.0230	700.0000	300	1000.0000	5.2757	36.4220	10281901.0000	56.0476	600391.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	458067	0.0975	2416616.0086	GS	connect	availability	0	1.6949	1.5790	0.5790	0.0387	1114.6609	1.0000	CN	100	41899234.1825	5275.6824	5275.6824	3692.9777	3692.9777	1.0000	204.0068	0.0387	8941.5101	6259.0570	142.8047	0.0000	0.0000	NaN	NaN
954	@SIGLE1	20886.1638	0.0020	0.0077	0.4435	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0195	0.0000	1700	1700.0000	12.2860	84.4920	5489748.0000	69.4205	688112.SH	SHA	CHN	CN	True	1	2026-10-13	2026-10-13	166999	0.1775	2051746.1545	GS	connect	availability	0	1.9957	1.8243	0.8243	0.0847	1843.1557	1.0000	CN	100	41899234.1825	20886.1638	20886.1638	0.0000	0.0000	0.0000	1769.8468	0.0847	41682.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO6	921.3362	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0060	-100.0000	100	0.0000	9.2134	63.0280	7447985.0000	70.2574	002290.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	68659	0.1525	632580.2315	GS	connect	availability	0	2.5990	2.2455	1.2455	0.0265	1874.4780	1.0000	CN	100	41899234.1825	0.0000	0.0000	-921.3362	921.3362	-1.0000	0.0000	0.0265	0.0000	-2394.5536	-24.4211	0.0000	0.0000	NaN	NaN
956	@TANSU1	-39655.1706	-0.0038	0.0077	-0.0000	0.1075	11.6793	-0.0038	0.0000	0.0038	1.0000	0.0038	16000.0000	-16000	0.0000	2.4784	15.7070	33138401.0000	77.9012	300872.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	2934	0.1075	7271.7669	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.3357	1113.0002	1.0000	CN	100	41899234.1825	0.0000	0.0000	39655.1706	39655.1706	1.0000	-0.0000	0.3357	0.0000	78215.2871	-13313.6141	0.0000	0.0000	NaN	NaN
957	@WUXIJ1	-2331.0284	-0.0002	0.0077	-0.0000	0.1800	1.1495	-0.0002	-0.0034	-0.0032	1.0000	0.0044	-7200.0000	-500	-7700.0000	4.6621	30.8320	9831889.0000	45.3689	301210.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	94295	0.1800	439608.6525	GS	connect	availability	7200	1.9855	1.8159	0.8159	-0.3056	631.1194	1.0000	CN	100	41899234.1825	-35897.8379	35897.8379	-33566.8095	33566.8095	-1.0000	10970.0930	0.3056	-71276.1078	-66647.7891	10257.7493	-7200.0000	-33566.8095	0.0000	0.0000
958	@WUXIX4	-4186.4224	-0.0004	0.0077	-0.0000	0.1800	2.0645	-0.0004	-0.0026	-0.0022	1.0000	0.0030	-2200.0000	-400	-2600.0000	10.4661	66.1090	13862395.0000	137.1571	301310.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	25921	0.1800	271290.6358	GS	connect	availability	2200	1.3077	1.3427	0.3427	-0.3805	2007.8724	1.0000	CN	100	41899234.1825	-27211.7454	27211.7454	-23025.3231	23025.3231	-1.0000	10353.3517	0.3805	-35584.1570	-30109.6713	8760.5284	-2200.0000	-23025.3231	0.0000	0.0000
959	@XINJI61	-32296.0068	-0.0031	0.0077	-0.0000	0.0750	6.6362	-0.0031	0.0000	0.0031	1.0000	0.0032	20300.0000	-20300	0.0000	1.5909	10.5720	8672498.0000	13.7221	002941.ZK	SHE	CHN	CN	True	0	2026-10-13	2026-10-13	5237	0.0750	8331.7334	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.2340	650.1531	1.0000	CN	100	41899234.1825	0.0000	0.0000	32296.0068	32296.0068	1.0000	-0.0000	0.2340	0.0000	30146.5250	-7557.8185	0.0000	0.0000	NaN	NaN
960	@YANTA19	-22488.6249	-0.0021	0.0077	-0.0000	0.0900	5.5451	-0.0021	-0.0022	-0.0000	1.0000	0.0052	-100.0000	-11000	-11100.0000	2.0444	13.4030	35510152.0000	71.2318	002675.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	158149	0.0900	323323.0492	GS	connect	availability	100	0.6365	0.7457	-0.2543	-0.2312	1432.9473	1.0000	CN	100	41899234.1825	-22693.0670	22693.0670	-204.4420	204.4420	-1.0000	5246.1905	0.2312	-14443.7914	-130.1242	47.2630	-100.0000	-204.4420	0.0000	0.0000
961	@BANKO53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0101	-0.0101	1.0000	0.0536	-124100.0000	0	-124100.0000	0.8516	5.6350	229618526.0000	193.6513	601169.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	6603480	0.0050	5623473.5767	GS	connect	availability	124100	-0.1477	0.1188	-0.8812	-0.0678	14764.2684	1.0000	CN	100	41899234.1825	-105682.6205	105682.6205	-105682.6205	105682.6205	-1.0000	7168.0535	0.0678	15607.9876	15607.9876	7168.0535	-124100.0000	-105682.6205	0.0000	0.0000
962	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0086	-400.0000	0	-400.0000	9.5097	63.1860	14700802.0000	139.0213	688503.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	95280	0.1225	906084.0521	GS	connect	availability	400	2.8215	2.4461	1.4461	-0.2577	2163.5665	1.0000	CN	100	41899234.1825	-3803.8793	3803.8793	-3803.8793	3803.8793	-1.0000	980.0816	0.2577	-10732.5597	-10732.5597	980.0816	-400.0000	-3803.8793	0.0000	0.0000
963	@CHANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	0.0060	-84000.0000	0	-84000.0000	0.7528	5.1120	131638129.0000	100.7145	600478.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	839708	0.0950	632143.7016	GS	connect	availability	84000	1.1980	1.2658	0.2658	-0.2921	994.6602	1.0000	CN	100	41899234.1825	-63236.3523	63236.3523	-63236.3523	63236.3523	-1.0000	18469.6088	0.2921	-75756.8006	-75756.8006	18469.6088	-84000.0000	-63236.3523	0.0000	0.0000
964	@CHINA1103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0582	-71500.0000	0	-71500.0000	0.6645	4.3980	278882474.0000	183.5676	601668.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	9197855	0.0750	6112080.3629	GS	connect	availability	71500	0.1080	0.3892	-0.6108	-0.1523	11532.3072	1.0000	CN	100	41899234.1825	-47512.5718	47512.5718	-47512.5718	47512.5718	-1.0000	7234.3280	0.1523	-5130.1936	-5130.1936	7234.3280	-71500.0000	-47512.5718	0.0000	0.0000
965	@CHONG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0056	-6200.0000	0	-6200.0000	7.6688	48.6820	54812617.0000	399.3636	601127.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	76101	0.1075	583605.0217	GS	connect	availability	6200	0.8089	0.9165	-0.0835	-0.2215	6889.2966	1.0000	CN	100	41899234.1825	-47546.6963	47546.6963	-47546.6963	47546.6963	-1.0000	10533.8151	0.2215	-38461.8559	-38461.8559	10533.8151	-6200.0000	-47546.6963	0.0000	0.0000
966	@EMPYR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0013	-200.0000	0	-200.0000	14.6522	93.0900	16654703.0000	232.0382	301269.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	9258	0.0825	135649.8745	GS	connect	availability	200	1.4001	1.3549	0.3549	-0.2122	4013.7787	1.0000	CN	100	41899234.1825	-2930.4358	2930.4358	-2930.4358	2930.4358	-1.0000	621.8269	0.2122	-4102.9672	-4102.9672	621.8269	-200.0000	-2930.4358	0.0000	0.0000
967	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0033	-700.0000	0	-700.0000	10.3044	68.6510	822239.0000	8.4482	688032.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	33218	0.1450	342292.1482	GS	connect	availability	700	0.7876	0.9786	-0.0214	-0.2904	626.4678	1.0000	CN	100	41899234.1825	-7213.0924	7213.0924	-7213.0924	7213.0924	-1.0000	2094.3475	0.2904	-5681.0361	-5681.0361	2094.3475	-700.0000	-7213.0924	0.0000	0.0000
968	@IREAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-500.0000	0	-500.0000	4.1876	27.1460	78281314.0000	318.0413	603533.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	5484	0.1200	22964.9059	GS	connect	availability	500	1.3703	1.3127	0.3127	-0.2245	1746.0363	1.0000	CN	100	41899234.1825	-2093.8098	2093.8098	-2093.8098	2093.8098	-1.0000	470.1434	0.2245	-2869.0962	-2869.0962	470.1434	-500.0000	-2093.8098	0.0000	0.0000
969	@JIANG368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0040	-1700.0000	0	-1700.0000	11.3176	73.2940	12090932.0000	132.6318	300964.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	36787	0.1375	416342.3434	GS	connect	availability	1700	2.2053	2.0387	1.0387	-0.2264	967.5195	1.0000	CN	100	41899234.1825	-19240.0028	19240.0028	-19240.0028	19240.0028	-1.0000	4356.8507	0.2264	-42429.0434	-42429.0434	4356.8507	-1700.0000	-19240.0028	0.0000	0.0000
970	@JIANG395	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0061	-0.0061	1.0000	0.0062	-4900.0000	0	-4900.0000	13.0657	87.9420	9248467.0000	121.7266	688353.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	49434	0.1200	645891.4467	GS	connect	availability	4900	2.0082	1.7983	0.7983	-0.3434	1771.3868	1.0000	CN	100	41899234.1825	-64022.0919	64022.0919	-64022.0919	64022.0919	-1.0000	21987.8613	0.3434	-128568.2211	-128568.2211	21987.8613	-4900.0000	-64022.0919	0.0000	0.0000
971	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0052	-600.0000	0	-600.0000	42.6560	275.7750	7281767.0000	300.5462	301205.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	12874	0.0350	549152.7200	GS	connect	availability	600	2.4813	2.1929	1.1929	-0.1947	5548.8781	1.0000	CN	100	41899234.1825	-25593.5709	25593.5709	-25593.5709	25593.5709	-1.0000	4983.0862	0.1947	-63505.2215	-63505.2215	4983.0862	-600.0000	-25593.5709	0.0000	0.0000
972	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0082	-400.0000	0	-400.0000	5.4538	36.4220	13270221.0000	72.3372	603606.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	158356	0.0975	863639.2992	GS	connect	availability	400	0.5083	0.7753	-0.2247	-0.1799	3058.8622	1.0000	CN	100	41899234.1825	-2181.5133	2181.5133	-2181.5133	2181.5133	-1.0000	392.3686	0.1799	-1108.8400	-1108.8400	392.3686	-400.0000	-2181.5133	0.0000	0.0000
973	@ONGOA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0033	-1400.0000	0	-1400.0000	11.0198	75.2380	6342417.0000	71.4186	301662.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	31884	0.0625	351355.7830	GS	connect	availability	1400	2.1552	1.8405	0.8405	-0.1853	1188.8176	1.0000	CN	100	41899234.1825	-15427.7411	15427.7411	-15427.7411	15427.7411	-1.0000	2858.0501	0.1853	-33250.3992	-33250.3992	2858.0501	-1400.0000	-15427.7411	0.0000	0.0000
974	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0007	-700.0000	0	-700.0000	11.5392	79.2130	4735954.0000	56.1466	688322.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	6665	0.0025	76908.4475	GS	connect	availability	700	1.9394	1.8272	0.8272	-0.1630	4096.8359	1.0000	CN	100	41899234.1825	-8077.4063	8077.4063	-8077.4063	8077.4063	-1.0000	1316.3818	0.1630	-15665.7241	-15665.7241	1316.3818	-700.0000	-8077.4063	0.0000	0.0000
975	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1356	0.0000	0	0.0000	94.7378	623.4860	4988850.0000	465.5289	688072.SH	SHA	CHN	CN	True	0	2026-10-13	2026-10-13	150290	0.0425	14238141.8618	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.1186	26019.0578	1.0000	CN	100	41899234.1825	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1186	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0109	-7100.0000	0	-7100.0000	8.7823	59.9540	14900814.0000	133.7050	603026.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	129750	0.0650	1139506.9942	GS	connect	availability	7100	1.2858	1.2931	0.2931	-0.2748	1389.6864	1.0000	CN	100	41899234.1825	-62354.5253	62354.5253	-62354.5253	62354.5253	-1.0000	17137.3386	0.2748	-80177.3352	-80177.3352	17137.3386	-7100.0000	-62354.5253	0.0000	0.0000
977	@SHANG260	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-200.0000	0	-200.0000	8.0834	52.8480	32358413.0000	255.9383	603200.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	1866	0.1550	15083.6110	GS	connect	availability	200	1.8213	1.6193	0.6193	-0.2473	1418.4746	1.0000	CN	100	41899234.1825	-1616.6786	1616.6786	-1616.6786	1616.6786	-1.0000	399.8155	0.2473	-2944.4618	-2944.4618	399.8155	-200.0000	-1616.6786	0.0000	0.0000
978	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0171	-1800.0000	0	-1800.0000	6.4940	43.4370	26356788.0000	171.3452	300769.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	276220	0.1150	1793759.7975	GS	connect	availability	1800	2.1537	1.8991	0.8991	-0.2260	1819.5280	1.0000	CN	100	41899234.1825	-11689.1161	11689.1161	-11689.1161	11689.1161	-1.0000	2641.7168	0.2260	-25174.6368	-25174.6368	2641.7168	-1800.0000	-11689.1161	0.0000	0.0000
979	@SINOB12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0147	300.0000	0	300.0000	20.6702	141.5420	10767285.0000	228.0925	301047.ZK	SHE	CHN	CN	True	1	2026-10-13	2026-10-13	74728	0.1175	1544642.5977	GS	connect	availability	0	1.5835	1.5134	0.5134	0.0662	1156.5576	1.0000	CN	100	41899234.1825	6201.0596	6201.0596	6201.0596	6201.0596	1.0000	410.4669	0.0662	9819.5277	9819.5277	410.4669	0.0000	0.0000	NaN	NaN
980	@SJINL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0059	-2300.0000	0	-2300.0000	2.2091	14.6910	77685578.0000	170.8092	600621.SH	SHA	CHN	CN	True	-1	2026-10-13	2026-10-13	279045	0.0875	616424.8393	GS	connect	availability	2300	1.1274	1.1225	0.1225	-0.1516	1054.6116	1.0000	CN	100	41899234.1825	-5080.8190	5080.8190	-5080.8190	5080.8190	-1.0000	770.3423	0.1516	-5728.0787	-5728.0787	770.3423	-2300.0000	-5080.8190	0.0000	0.0000
981	@ZHEJI114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0105	-11600.0000	0	-11600.0000	1.3590	8.4740	257030946.0000	325.9818	300133.ZK	SHE	CHN	CN	True	-1	2026-10-13	2026-10-13	813606	0.1325	1105654.6806	GS	connect	availability	11600	1.6433	1.5022	0.5022	-0.2251	2114.6176	1.0000	CN	100	41899234.1825	-15763.8885	15763.8885	-15763.8885	15763.8885	-1.0000	3548.6838	0.2251	-25904.1193	-25904.1193	3548.6838	-11600.0000	-15763.8885	0.0000	0.0000
982	@ADVAN68	227329.5613	0.0217	0.0050	3.1141	0.0000	-0.0000	0.0217	0.0217	0.0000	0.0217	0.0000	0.0000	23000	23000.0000	9.8839	334.3000	4441900.0000	44.2074	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	19420210	0.0050	191947296.5380	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2300	10288.8752	1.0000	TH	100	41899234.1825	227329.5613	227329.5613	0.0000	0.0000	0.0000	52289.0060	0.2300	49800.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GULFD3	157.3459	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.8086	60.7750	26425758.0000	47.8126	GULF_n.BK	BAK	THA	TH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1642	22156.2373	1.0000	TH	100	41899234.1825	157.3459	157.3459	0.0000	0.0000	0.0000	25.8319	0.1642	69.3722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SCGPA1	23131.8844	0.0022	0.0050	0.3169	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	25900	25900.0000	0.8931	29.7500	14226247.0000	12.5999	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	7563779	0.1325	6755384.6076	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1485	1073.5496	1.0000	TH	100	41899234.1825	23131.8844	23131.8844	0.0000	0.0000	0.0000	3436.0916	0.1485	18276.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@PTTEX3	293390.8888	0.0279	0.0050	4.0191	0.0000	-0.0000	0.0279	0.0279	0.0000	0.0279	0.0000	0.0000	65700	65700.0000	4.4656	148.9000	15524613.0000	68.8185	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	19238961	0.0100	85913787.9396	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3181	6382.2309	1.0000	TH	100	41899234.1825	293390.8888	293390.8888	0.0000	0.0000	0.0000	93318.8520	0.3181	-36579.2366	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@PTTGL1	35296.2190	0.0034	0.0050	0.4835	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	22800	22800.0000	1.5481	52.8500	25174120.0000	39.6086	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	18471309	0.0450	28595059.9475	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1856	3839.0316	1.0000	TH	100	41899234.1825	35296.2190	35296.2190	0.0000	0.0000	0.0000	6550.9181	0.1856	11434.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@KCEEL3	9697.0824	0.0009	0.0050	0.1328	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	4300	4300.0000	2.2551	77.1000	14046288.0000	32.2408	KCE_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	6727047	0.2250	15170402.1416	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1239	2665.7707	1.0000	TH	100	41899234.1825	9697.0824	9697.0824	0.0000	0.0000	0.0000	1201.7461	0.1239	7255.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@BUMRU1	188493.5984	0.0180	0.0050	2.5821	0.0000	-0.0000	0.0180	0.0180	0.0000	0.0180	0.0000	0.0000	33500	33500.0000	5.6267	189.2000	1291812.0000	7.2763	BH_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	6360279	0.0375	35787220.1709	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2207	4473.0183	1.0000	TH	100	41899234.1825	188493.5984	188493.5984	0.0000	0.0000	0.0000	41593.1164	0.2207	66094.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@TRUEC13	23995.2358	0.0023	0.0050	0.3287	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	65000	65000.0000	0.3692	12.5300	136354281.0000	50.8639	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1768	5994.9298	1.0000	TH	100	41899234.1825	23995.2358	23995.2358	0.0000	0.0000	0.0000	4242.4023	0.1768	6533.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@CENTR403	39592.1403	0.0038	0.0050	0.5424	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	42900	42900.0000	0.9229	31.4500	10824937.0000	10.1353	CRC_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	7620162	0.1300	7032599.6108	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1660	3617.8812	1.0000	TH	100	41899234.1825	39592.1403	39592.1403	0.0000	0.0000	0.0000	6571.3767	0.1660	21801.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@PTTPU1	18213.7540	0.0017	0.0050	0.2495	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	15200	15200.0000	1.1983	40.2500	47225251.0000	56.5888	PTT_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	127818088	0.0050	153161000.8523	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2282	34226.2440	1.0000	TH	100	41899234.1825	18213.7540	18213.7540	0.0000	0.0000	0.0000	4156.8006	0.2282	2895.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@KRUNG16	83953.5572	0.0080	0.0050	1.1500	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	80000	80000.0000	1.0494	35.1250	7350055.0000	7.6859	KTC_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	8809824	0.1525	9245200.7916	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1845	1379.9350	1.0000	TH	100	41899234.1825	83953.5572	83953.5572	0.0000	0.0000	0.0000	15491.3400	0.1845	15572.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@KIATN4	10474.8437	0.0010	0.0050	0.1435	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	3100	3100.0000	3.3790	112.5500	3895280.0000	13.0519	KKP_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	4477884	0.0725	15130688.6481	GS	thai	availability	0	0.1138	0.2184	-0.7816	0.1485	2874.3400	1.0000	TH	100	41899234.1825	10474.8437	10474.8437	0.0000	0.0000	0.0000	1555.9098	0.1485	1191.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@BANGC1	2277.4635	0.0002	0.0050	0.0312	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1500	1500.0000	1.5183	51.0750	13465211.0000	20.4744	BCP_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	10596319	0.1425	16088486.6492	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1828	1855.8166	1.0000	TH	100	41899234.1825	2277.4635	2277.4635	0.0000	0.0000	0.0000	416.2200	0.1828	350.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@NATIO69	16842.8103	0.0016	0.0050	0.2307	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	7300	7300.0000	2.3072	77.3750	3200140.0000	7.3716	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	9986809	0.0550	23041908.1269	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1807	1814.5334	0.9987	TH	100	41899234.1825	16842.8103	16842.8103	0.0000	0.0000	0.0000	3043.2557	0.1807	7475.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@INDOR13	71390.2944	0.0068	0.0050	0.9779	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	87200	87200.0000	0.8187	27.8250	10675411.0000	8.8432	IVL_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	4137266	0.1425	3387163.2773	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1767	1562.8476	1.0000	TH	100	41899234.1825	71390.2944	71390.2944	0.0000	0.0000	0.0000	12611.8206	0.1767	24550.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@AMATA5	10034.2363	0.0010	0.0050	0.1375	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	10700	10700.0000	0.9378	31.4750	8415042.0000	7.8852	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-13	2026-10-13	12309216	0.1425	11543325.4611	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1767	1078.4469	1.0000	TH	100	41899234.1825	10034.2363	10034.2363	0.0000	0.0000	0.0000	1772.9256	0.1767	7986.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN