assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35898.0124	0.0034	0.0037	0.3688	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5194	27.9860	8526507.0000	30.4059	2601.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	467244109	0.0050	1644424983.0498	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1519	9083.7023	1.0000	XH	200	41940693.1217	35898.0124	35898.0124	0.0000	0.0000	0.0000	5451.2618	0.1519	29711.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6910.8937	-0.0007	0.0037	-0.0000	0.0200	0.3787	-0.0007	-0.0007	0.0000	1.0000	0.6903	0.0000	-2800	-2800.0000	2.4682	19.3160	4036578.0000	9.9352	9896.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	29332934	0.0200	72398853.5072	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0500	2517.0334	1.0000	XH	200	41940693.1217	-6910.8937	6910.8937	0.0000	0.0000	0.0000	345.2758	0.0500	-4608.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	199288.9840	0.0190	0.0037	2.0475	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.9111	196.2100	6288934.0000	157.2334	9999.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	477550695	0.0050	11896324099.1995	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1704	44663.7803	1.0000	XH	100	41940693.1217	199288.9840	199288.9840	0.0000	0.0000	0.0000	33950.4072	0.1704	80162.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	88382.8835	0.0084	0.0037	0.9080	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.5939	44.1180	7806738.0000	43.8866	1336.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	123604051	0.0050	691422939.5270	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1701	5437.5654	1.0000	XH	100	41940693.1217	88382.8835	88382.8835	0.0000	0.0000	0.0000	15032.9311	0.1701	101064.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-33328.1964	-0.0032	0.0047	-0.0000	0.0150	1.3697	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	36.2657	1168.5000	1119810.0000	40.7327	6446.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	9257527	0.0150	335730879.4228	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0925	15319.8961	1.0000	TW	1000	41940693.1217	0.0000	0.0000	33328.1964	33328.1964	1.0000	0.0000	0.0925	0.0000	32530.2541	3081.7145	0.0000	0.0000	NaN	NaN
5	@PINGA1	179936.6676	0.0171	0.0037	1.8487	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.5432	51.4750	30789142.0000	201.9484	2318.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	742167117	0.0050	4856111920.9150	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2042	45806.7444	1.0000	XH	500	41940693.1217	179936.6676	179936.6676	0.0000	0.0000	0.0000	36741.7130	0.2042	138500.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	52110.5706	0.0050	0.0047	0.6782	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.6851	279.8000	15538238.0000	135.3380	6257.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	21756582	0.0100	188957983.8813	GS	apac	availability	0	1.8861	1.8220	0.8220	0.1773	4202.8246	1.0000	TW	1000	41940693.1217	52110.5706	52110.5706	0.0000	0.0000	0.0000	9241.6059	0.1773	98283.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7498.8212	0.0007	0.0037	0.0770	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.4988	58.4450	5943704.0000	44.2640	2382.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	108298697	0.0050	812112568.1027	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1244	5340.0373	1.0000	XH	100	41940693.1217	7498.8212	7498.8212	0.0000	0.0000	0.0000	933.2119	0.1244	11543.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.4853	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9341	7.9000	3106100.0000	6.0076	TLMM.KL	KUL	MYS	MY	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0689	7422.7287	1.0000	MY	100	41940693.1217	0.0000	0.0000	-44.4853	44.4853	-1.0000	0.0000	0.0689	0.0000	-7.2936	-3.0647	0.0000	0.0000	NaN	NaN
9	@VOLTR2	26584.4847	0.0025	0.0047	0.3460	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0746	0.0000	1000	1000.0000	26.5845	859.3000	345109.0000	9.2315	6409.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	294736	0.1300	7835404.6724	GS	apac	availability	0	1.0827	1.1912	0.1912	0.2398	2346.1756	1.0000	TW	1000	41940693.1217	26584.4847	26584.4847	0.0000	0.0000	0.0000	6376.0977	0.2398	28783.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	158564.7087	0.0151	0.0037	1.6291	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.4275	205.0600	6463507.0000	168.8868	2359.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	82044661	0.0150	2168231294.6861	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1212	12592.6259	1.0000	XH	100	41940693.1217	158564.7087	158564.7087	0.0000	0.0000	0.0000	19218.7510	0.1212	224219.0275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	74358.7493	0.0071	0.0037	0.7640	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	20.6552	161.1300	1594618.0000	32.7401	2057.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	40275805	0.0050	831905134.8825	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1691	8864.0751	1.0000	XH	50	41940693.1217	74358.7493	74358.7493	0.0000	0.0000	0.0000	12572.1856	0.1691	40808.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-17360.0575	-0.0017	0.0037	-0.0000	0.0050	0.2378	-0.0017	-0.0011	0.0005	1.0000	1.0000	8000.0000	-26000	-18000.0000	0.6677	5.2340	21005115.0000	14.0089	0916.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	223615104	0.0050	149306579.6774	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0362	2215.3322	1.0000	XH	1000	41940693.1217	-12018.5014	12018.5014	5341.5562	5341.5562	1.0000	-434.8916	0.0362	-2920.3948	1297.9533	193.2851	0.0000	0.0000	NaN	NaN
13	@CHINA152	-139493.8312	-0.0133	0.0047	-0.0000	0.0100	3.8217	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5961	19.1100	29817310.0000	17.7378	2002.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	252765406	0.0100	150680405.4821	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0904	7522.2359	1.0000	TW	1000	41940693.1217	-139493.8312	139493.8312	0.0000	0.0000	0.0000	-12610.9936	0.0904	-75056.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	41279.8322	0.0039	0.0037	0.4241	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2840	0.0000	14000	14000.0000	2.9486	23.0620	1657947.0000	4.8721	2367.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	10110845	0.1300	29812427.4900	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1292	3130.4974	1.0000	XH	200	41940693.1217	41279.8322	41279.8322	0.0000	0.0000	0.0000	5334.3011	0.1292	22109.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	50150.4875	0.0048	0.0037	0.5152	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3635	0.0000	13800	13800.0000	3.6341	29.2660	10574052.0000	39.4322	3759.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	10502074	0.0875	38165516.7086	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0896	1301.4090	1.0000	XH	100	41940693.1217	50150.4875	50150.4875	0.0000	0.0000	0.0000	4491.2842	0.0896	70198.5249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16705.1056	0.0016	0.0037	0.1716	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8353	6.5320	3547482.0000	2.9527	0101.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	313247390	0.0050	261641535.9821	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0547	1477.6067	1.0000	HK	1000	41940693.1217	16705.1056	16705.1056	0.0000	0.0000	0.0000	913.9957	0.0547	11962.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-14	2026-10-14	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1283	23780.7209	0.8989	PH	10	41940693.1217	9342.0186	9342.0186	0.0000	0.0000	0.0000	1198.5136	0.1283	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4810.4562	-0.0005	0.0037	-0.0000	0.0350	0.4613	-0.0005	-0.0005	0.0000	1.0000	0.1461	0.0000	-6577	-6577.0000	0.7314	5.7880	9674580.0000	7.1352	1833.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	20907240	0.0325	15291677.2809	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0648	727.2106	1.0000	XH	100	41940693.1217	-4810.4562	4810.4562	0.0000	0.0000	0.0000	311.9064	0.0648	-4928.5951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0062	-0.0001	1.0000	0.6632	-500.0000	-23500	-24000.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	25562056	0.0275	68991208.6017	GS	apac	availability	500	1.8015	1.5632	0.5632	-0.2118	1251.8475	1.0000	XH	500	41940693.1217	-64775.2672	64775.2672	-1349.4847	1349.4847	-1.0000	13720.3416	0.2118	-116693.5924	-2431.1165	285.8405	-500.0000	-1349.4847	NaN	NaN
20	@CHAIL1	-1108.7038	-0.0001	0.0047	-0.0000	0.0250	0.0759	-0.0001	0.0000	0.0001	1.0000	0.6573	336.0000	-336	0.0000	3.2997	105.9500	6004934.0000	19.8052	5871.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	20910937	0.0300	69000102.2319	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1570	5760.1436	1.0000	TW	1000	41940693.1217	0.0000	0.0000	1108.7038	1108.7038	1.0000	0.0000	0.1570	0.0000	327.1137	174.1212	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0058	-0.0000	1.0000	0.4181	-400.0000	-77900	-78300.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	55915058	0.0375	43285960.3663	GS	apac	availability	400	1.2094	1.1483	0.1483	-0.1535	920.2793	1.0000	XH	100	41940693.1217	-60614.9903	60614.9903	-309.6551	309.6551	-1.0000	9301.9413	0.1535	-73308.7984	-374.5022	47.5195	-400.0000	-309.6551	NaN	NaN
22	@TWCOO1	-114832.8739	-0.0109	0.0047	-0.0000	0.0050	1.5731	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8467	26.8000	27215606.0000	22.7051	5880.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	452678712	0.0050	383291654.2528	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1267	13609.2805	1.0000	TW	1000	41940693.1217	-114832.8739	114832.8739	0.0000	0.0000	0.0000	-14544.8870	0.1267	-9943.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	14253.4946	0.0014	0.0037	0.1464	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8384	6.5955	12744587.0000	10.7108	3618.HK	HKG	HKG	HK	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0326	2107.2844	1.0000	XH	1000	41940693.1217	14253.4946	14253.4946	0.0000	0.0000	0.0000	464.2971	0.0326	-934.4832	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-23996.5095	-0.0023	0.0035	-0.0000	0.0150	0.9862	-0.0023	-0.0031	-0.0008	1.0000	0.8464	-373.0000	-1100	-1473.0000	21.8150	31.3340	188463.0000	4.1224	BRG.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	4062539	0.0150	88624323.4397	GS	apac	availability	373	0.6755	0.6823	-0.3177	-0.0459	2386.6562	1.0000	AU	1	41940693.1217	-32133.5077	32133.5077	-8136.9982	8136.9982	-1.0000	1475.6343	0.0459	-21705.2520	-5496.3062	373.6671	-373.0000	-8136.9982	NaN	NaN
25	@TAIWA91	77512.1391	0.0074	0.0047	1.0087	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.5121	2497.0000	34552889.0000	2685.7976	2330.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	718752628	0.0050	55712053701.7948	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2820	2010073.4766	1.0000	TW	1000	41940693.1217	77512.1391	77512.1391	0.0000	0.0000	0.0000	21856.4099	0.2820	87117.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	175071.5946	0.0167	0.0047	2.2783	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.6071	146.7500	13406677.0000	61.2449	2412.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	77219200	0.0050	355760223.0287	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1740	35739.6918	1.0000	TW	1000	41940693.1217	175071.5946	175071.5946	0.0000	0.0000	0.0000	30462.8467	0.1740	-1669.6929	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	198480.8832	0.0189	0.0047	2.5830	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.8101	795.2000	1879235.0000	46.5187	3293.TWO	TPO	TWN	TW	True	1	2026-10-14	2026-10-14	5643226	0.0375	140009060.0514	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3103	6991.5248	1.0000	TW	1000	41940693.1217	198480.8832	198480.8832	0.0000	0.0000	0.0000	61588.3690	0.3103	82297.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-64128.2391	-0.0061	0.0037	-0.0000	0.0050	0.8785	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.8217	37.6440	15037491.0000	72.1303	9868.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	105555616	0.0050	508954569.9390	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1410	7115.6916	1.0000	XH	100	41940693.1217	-64128.2391	64128.2391	0.0000	0.0000	0.0000	9040.8741	0.1410	-79523.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-80269.8799	-0.0076	0.0037	-0.0000	0.0250	5.4979	-0.0076	-0.0076	0.0000	1.0000	0.5580	0.0000	-21500	-21500.0000	3.7335	29.4080	1955367.0000	7.3272	6855.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	15476504	0.0250	57781261.2768	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2710	1297.2475	1.0000	XH	100	41940693.1217	-80269.8799	80269.8799	0.0000	0.0000	0.0000	21749.5923	0.2710	-100883.6888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-66896.8776	-0.0064	0.0037	-0.0000	0.0100	1.8328	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.3794	104.8200	7767372.0000	103.7444	9926.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	40294705	0.0100	539117989.7143	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.1073	12324.3205	1.0000	XH	1000	41940693.1217	-66896.8776	66896.8776	0.0000	0.0000	0.0000	7179.1521	0.1073	-82624.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-6001.0958	-0.0006	0.0037	-0.0000	0.0825	1.3564	-0.0006	-0.0005	0.0000	1.0000	0.1353	200.0000	-2800	-2600.0000	2.1432	16.9980	1117500.0000	2.4204	1877.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	6600872	0.0825	14147308.9929	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1163	451.8815	1.0000	XH	200	41940693.1217	-5572.4461	5572.4461	428.6497	428.6497	1.0000	648.0522	0.1163	-8483.9461	652.6112	-49.8502	0.0000	0.0000	NaN	NaN
32	@INDUS124	39887.7423	0.0038	0.0037	0.4098	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9729	7.6255	146919432.0000	142.7559	1398.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	4294967295	0.0050	4178452406.4525	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1114	84439.3832	1.0000	XH	1000	41940693.1217	39887.7423	39887.7423	0.0000	0.0000	0.0000	4442.4066	0.1114	2255.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-434.8447	-0.0000	0.0047	-0.0000	0.0075	0.0089	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8856	28.1250	18464091.0000	16.1656	2801.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	316702772	0.0075	280481694.4014	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1279	9826.4105	1.0000	TW	1000	41940693.1217	0.0000	0.0000	434.8447	434.8447	1.0000	0.0000	0.1279	0.0000	64.7367	55.6185	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1116.8425	-0.0001	0.0047	-0.0000	0.0075	0.0229	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.5362	48.4000	23545812.0000	35.4756	2880.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	221464538	0.0075	340221467.6093	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1090	21593.5194	1.0000	TW	1000	41940693.1217	0.0000	0.0000	1116.8425	1116.8425	1.0000	0.0000	0.1090	0.0000	416.1638	121.7856	0.0000	0.0000	NaN	NaN
35	@FUBON8	110322.4984	0.0105	0.0047	1.4357	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.9807	158.3000	19402631.0000	95.6119	2881.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	407690881	0.0050	2030585849.9740	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2219	58603.8419	1.0000	TW	1000	41940693.1217	110322.4984	110322.4984	0.0000	0.0000	0.0000	24479.0325	0.2219	44455.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3474.8149	-0.0003	0.0037	-0.0000	0.0200	0.1904	-0.0003	-0.0004	-0.0000	1.0000	0.1808	-2000.0000	-18000	-20000.0000	0.1930	1.4635	62730000.0000	11.6981	1302.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	98147969	0.0225	18947001.5245	GS	apac	availability	2000	0.8326	0.8849	-0.1151	-0.0969	813.6585	0.9615	XH	2000	41940693.1217	-3860.9055	3860.9055	-386.0905	386.0905	-1.0000	374.2367	0.0969	-3214.4516	-321.4452	37.4237	-2000.0000	-386.0905	NaN	NaN
37	@TELST3	173262.2911	0.0165	0.0035	1.6614	0.0000	-0.0000	0.0165	0.0169	0.0004	1.0000	1.0000	1232.0000	53491	54723.0000	3.2391	4.6370	38674046.0000	125.1878	TLS.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	1027591499	0.0050	3328463806.1364	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0843	36080.6915	1.0000	AU	1	41940693.1217	177252.8529	177252.8529	3990.5618	3990.5618	1.0000	14934.9968	0.0843	-24429.0933	-549.9816	336.2373	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-51198.4083	-0.0049	0.0037	-0.0000	0.0150	2.1040	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9256	22.7680	7659917.0000	22.2226	0285.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	65936283	0.0150	192904727.8819	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0470	2241.2899	1.0000	XH	500	41940693.1217	-51198.4083	51198.4083	0.0000	0.0000	0.0000	-2404.9302	0.0470	-73093.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-202032.5692	-0.0192	0.0030	-0.0000	0.0050	2.7676	-0.0192	-0.0210	-0.0018	1.0000	1.0000	-2500.0000	-27200	-29700.0000	7.4277	1174.8500	3012800.0000	22.3847	1911.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	53956409	0.0050	400770291.6711	GS	apac	availability	2500	0.6117	0.6753	-0.3247	-0.0970	4594.6366	1.0000	JP	100	41940693.1217	-220601.7391	220601.7391	-18569.1700	18569.1700	-1.0000	21400.4640	0.0970	-134952.3815	-11359.6281	1801.3859	-2500.0000	-18569.1700	NaN	NaN
40	@TAKAR10	-133351.1462	-0.0127	0.0030	-0.0000	0.0050	1.8267	-0.0127	-0.0127	0.0000	1.0000	0.3358	0.0000	-8300	-8300.0000	16.0664	2590.9500	1180800.0000	19.3479	2531.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2111559	0.0050	33925158.1945	GS	apac	availability	0	0.0453	0.2041	-0.7959	-0.0782	3169.1308	0.9998	JP	100	41940693.1217	-133351.1462	133351.1462	0.0000	0.0000	0.0000	10426.2660	0.0782	-6040.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@XINJI34	32842.1616	0.0031	0.0037	0.3374	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	32400	32400.0000	1.0136	8.0205	12058500.0000	12.3237	2208.HK	HKG	HKG	HK	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1059	1.8453	0.8453	0.0571	780.6424	1.0000	XH	200	41940693.1217	32842.1616	32842.1616	0.0000	0.0000	0.0000	1876.5704	0.0571	69163.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SINOT26	55811.1108	0.0053	0.0037	0.5734	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.4649	35.2620	7222643.0000	32.4526	3808.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	138316063	0.0050	617565849.1308	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1360	3821.5302	1.0000	XH	500	41940693.1217	55811.1108	55811.1108	0.0000	0.0000	0.0000	7588.7654	0.1360	43118.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@NKSJH1	89830.1976	0.0086	0.0030	0.7383	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	42.7763	6722.5000	2949500.0000	125.3946	8630.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	226510174	0.0050	9689263664.4174	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1025	39962.8356	1.0000	JP	100	41940693.1217	89830.1976	89830.1976	0.0000	0.0000	0.0000	9209.1639	0.1025	26034.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CITYD3	-19553.9889	-0.0019	0.0040	-0.0000	0.0050	0.2679	-0.0019	-0.0013	0.0005	1.0000	1.0000	1000.0000	-3500	-2500.0000	5.5869	7.1190	1583900.0000	8.8107	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	28695798	0.0050	160319233.1630	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0240	2844.8749	1.0000	SG	100	41940693.1217	-13967.1349	13967.1349	5586.8540	5586.8540	1.0000	-334.8760	0.0240	-12032.8715	4813.1486	133.9504	0.0000	0.0000	NaN	NaN
45	@FAREA51	-46818.8950	-0.0045	0.0037	-0.0000	0.0050	0.6414	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8072	6.3050	9625090.0000	7.7328	3360.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	324086651	0.0050	261609980.8868	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0122	3150.8236	1.0000	HK	1000	41940693.1217	-46818.8950	46818.8950	0.0000	0.0000	0.0000	-572.6754	0.0122	-6050.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SIHUA3	-64037.5165	-0.0061	0.0037	-0.0000	0.0100	1.7545	-0.0061	-0.0061	0.0000	1.0000	0.1945	0.0000	-698000	-698000.0000	0.0917	0.7155	17598514.0000	1.6045	0460.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	215609587	0.0100	19780949.1092	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0781	426.5333	0.8701	XH	1000	41940693.1217	-64037.5165	64037.5165	0.0000	0.0000	0.0000	5001.6889	0.0781	-48152.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@AMPLI4	-79272.9643	-0.0075	0.0035	-0.0000	0.0050	1.0859	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-46162	-46162.0000	1.7173	2.4590	4831181.0000	8.2931	AMP.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	281677940	0.0050	483719190.8123	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0485	4141.6460	1.0000	AU	1	41940693.1217	-79272.9643	79272.9643	0.0000	0.0000	0.0000	3846.8559	0.0485	-18500.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@TACHE1	-16710.2472	-0.0016	0.0047	-0.0000	0.0150	0.6867	-0.0016	-0.0016	0.0000	1.0000	0.9768	0.0000	-11000	-11000.0000	1.5191	48.4800	11338264.0000	17.1112	2027.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	67397096	0.0150	102383830.6917	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0778	3729.4956	1.0000	TW	1000	41940693.1217	-16710.2472	16710.2472	0.0000	0.0000	0.0000	-1299.9044	0.0778	-7312.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FINAN321	-6215.3360	-0.0006	0.0030	-0.0000	0.0050	0.0851	-0.0006	-0.0006	0.0000	1.0000	0.3628	0.0000	-600	-600.0000	10.3589	1634.1000	445500.0000	4.6039	7148.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3671303	0.0050	38030635.9779	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0259	616.3599	1.0000	JP	100	41940693.1217	-6215.3360	6215.3360	0.0000	0.0000	0.0000	160.8596	0.0259	-2040.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0760	2646.3822	0.5865	PH	10	41940693.1217	7768.1054	7768.1054	0.0000	0.0000	0.0000	590.1754	0.0760	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FUYOG1	-171599.0514	-0.0163	0.0030	-0.0000	0.0050	2.3507	-0.0163	-0.0166	-0.0003	1.0000	1.0000	-100.0000	-6300	-6400.0000	27.2379	4276.4000	252400.0000	6.8260	8424.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10162680	0.0050	276810515.4783	GS	apac	availability	100	0.1425	0.2757	-0.7243	-0.0487	2128.4424	0.9962	JP	100	41940693.1217	-174322.8458	174322.8458	-2723.7945	2723.7945	-1.0000	8497.2945	0.0487	-24836.4488	-388.0695	132.7702	-100.0000	-2723.7945	NaN	NaN
52	@HOTAI2	-132735.6471	-0.0126	0.0047	-0.0000	0.0150	5.4549	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.5920	526.1000	342106.0000	5.6027	2207.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	7930341	0.0150	131579868.0339	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0191	6193.0939	0.9999	TW	1000	41940693.1217	-132735.6471	132735.6471	0.0000	0.0000	0.0000	-2533.8808	0.0191	-37651.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JAPAN182	-122690.2767	-0.0117	0.0030	-0.0000	0.0050	1.6807	-0.0117	-0.0132	-0.0015	1.0000	1.0000	-900.0000	-6800	-7700.0000	18.0427	2898.9000	464100.0000	8.5083	6807.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6368483	0.0050	114904550.1913	GS	apac	availability	900	0.6583	0.8825	-0.1175	-0.0699	862.5446	0.9385	JP	100	41940693.1217	-138928.6957	138928.6957	-16238.4190	16238.4190	-1.0000	9710.8036	0.0699	-91454.7101	-10689.5116	1135.0290	-900.0000	-16238.4190	NaN	NaN
54	@JUTTH1	-60037.0835	-0.0057	0.0035	-0.0000	0.0100	1.6449	-0.0057	-0.0057	0.0000	1.0000	0.8967	0.0000	-20824	-20824.0000	2.8831	4.2090	1353615.0000	3.9772	DVP.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	32444494	0.0100	93539799.9909	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1442	951.3718	0.9437	AU	1	41940693.1217	-60037.0835	60037.0835	0.0000	0.0000	0.0000	8656.5644	0.1442	-130714.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KYOKU4	-88215.0198	-0.0084	0.0030	-0.0000	0.0050	1.2084	-0.0084	-0.0084	0.0000	1.0000	0.4746	0.0000	-6500	-6500.0000	13.5715	2141.7000	153000.0000	2.0723	7226.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3606284	0.0050	48942832.9739	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0800	544.8974	0.8055	JP	100	41940693.1217	-88215.0198	88215.0198	0.0000	0.0000	0.0000	7060.5648	0.0800	-50187.3547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1244	2626.1134	0.7028	PH	10	41940693.1217	38454.7646	38454.7646	0.0000	0.0000	0.0000	4784.4661	0.1244	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@NICKE15	-49072.2075	-0.0047	0.0035	-0.0000	0.0050	0.6722	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-98316	-98316.0000	0.4991	0.7259	6884968.0000	3.4889	NIC.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	324510817	0.0050	161972233.7676	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0302	1386.9946	0.9993	AU	1	41940693.1217	-49072.2075	49072.2075	0.0000	0.0000	0.0000	1481.9084	0.0302	-69286.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PERPE7	-75517.8237	-0.0072	0.0035	-0.0000	0.0050	1.0345	-0.0072	-0.0073	-0.0001	1.0000	1.0000	-80.0000	-6264	-6344.0000	12.0558	17.4590	314545.0000	3.8336	PPT.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	11723117	0.0050	141332101.4188	GS	apac	availability	80	0.4312	0.5594	-0.4406	-0.0768	1394.7556	0.7905	AU	1	41940693.1217	-76482.2915	76482.2915	-964.4677	964.4677	-1.0000	5870.6225	0.0768	-32977.2442	-415.8543	74.0305	-80.0000	-964.4677	NaN	NaN
59	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1609	3593.1019	0.5212	PH	100	41940693.1217	36760.6998	36760.6998	0.0000	0.0000	0.0000	5914.0752	0.1609	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOMEC18	-4791.8326	-0.0005	0.0035	-0.0000	0.0100	0.1313	-0.0005	-0.0005	0.0000	1.0000	0.2800	0.0000	-2367	-2367.0000	2.0244	2.9230	1198726.0000	2.4460	HMC.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	14497590	0.0100	29349397.7261	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0500	676.6034	0.9116	AU	1	41940693.1217	-4791.8326	4791.8326	0.0000	0.0000	0.0000	239.7862	0.0500	-5027.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SAGAM6	-162653.9130	-0.0155	0.0030	-0.0000	0.0050	2.2281	-0.0155	-0.0158	-0.0003	1.0000	1.0000	-200.0000	-10100	-10300.0000	16.1043	2536.7500	324000.0000	5.1978	9003.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	9702437	0.0050	156251420.2087	GS	apac	availability	200	-0.1744	0.0766	-0.9234	-0.1538	1580.5693	0.9821	JP	100	41940693.1217	-165874.7826	165874.7826	-3220.8696	3220.8696	-1.0000	25505.9101	0.1538	28920.3933	561.5610	495.2604	-200.0000	-3220.8696	NaN	NaN
62	@HUAKU1	-2410.5030	-0.0002	0.0047	-0.0000	0.0350	0.2311	-0.0002	0.0000	0.0002	1.0000	0.1479	850.0000	-850	0.0000	2.8359	91.4900	1408631.0000	4.0118	2548.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	5468009	0.0350	15506649.3288	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1461	828.2574	0.9767	TW	1000	41940693.1217	0.0000	0.0000	2410.5030	2410.5030	1.0000	0.0000	0.1461	0.0000	553.3750	352.0851	0.0000	0.0000	NaN	NaN
63	@PRIME74	-27549.4952	-0.0026	0.0047	-0.0000	0.0400	3.0191	-0.0026	-0.0026	0.0000	1.0000	0.3779	0.0000	-6000	-6000.0000	4.5916	147.0000	7307806.0000	33.4407	8069.TWO	TPO	TWN	TW	True	-1	2026-10-14	2026-10-14	8581488	0.0375	39402610.4581	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0596	4665.5850	1.0000	TW	1000	41940693.1217	-27549.4952	27549.4952	0.0000	0.0000	0.0000	-1641.2989	0.0596	-32649.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SUNON1	67986.5509	0.0065	0.0047	0.8848	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5965	0.0000	13000	13000.0000	5.2297	167.5500	1088368.0000	5.6766	2421.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	11974208	0.0350	62621930.9426	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2250	1410.6009	1.0000	TW	1000	41940693.1217	67986.5509	67986.5509	0.0000	0.0000	0.0000	15300.0049	0.2250	119518.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@LEISU13	29105.2013	0.0028	0.0100	0.7974	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.1110	343.1357	0.3201	PH	100	41940693.1217	29105.2013	29105.2013	0.0000	0.0000	0.0000	3231.0794	0.1110	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BRAND82	-59027.8926	-0.0056	0.0037	-0.0000	0.0825	13.3419	-0.0056	-0.0058	-0.0002	1.0000	0.1943	-1500.0000	-44500	-46000.0000	1.3265	10.3950	703772.0000	0.9322	0863.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	14929535	0.0825	19803572.7748	GS	apac	availability	1500	1.0361	1.1090	0.1090	-0.2830	1196.8981	0.9317	HK	500	41940693.1217	-61017.5968	61017.5968	-1989.7042	1989.7042	-1.0000	17268.4458	0.2830	-63223.3664	-2061.6315	563.1015	-1500.0000	-1989.7042	NaN	NaN
67	@UNIVE423	20808.1141	0.0020	0.0037	0.2138	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3871	0.0000	35500	35500.0000	0.5861	4.5660	3678000.0000	2.1399	2666.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	69336244	0.0050	40641027.4457	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0177	731.9808	0.8016	XH	500	41940693.1217	20808.1141	20808.1141	0.0000	0.0000	0.0000	-368.2668	0.0177	7112.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@JACJA1	156190.3557	0.0149	0.0030	1.2838	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	0.8462	-700.0000	22700	22000.0000	6.8806	1083.1000	331200.0000	2.2686	2124.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	12911588	0.0050	88839890.8711	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1658	1082.1813	0.5323	JP	100	41940693.1217	151373.9130	151373.9130	-4816.4427	4816.4427	-1.0000	25100.5019	0.1658	11309.9028	-359.8605	-798.6523	0.0000	0.0000	NaN	NaN
69	@CHINA1258	-16012.5643	-0.0015	0.0037	-0.0000	0.0050	0.2194	-0.0015	-0.0015	0.0000	1.0000	0.6339	0.0000	-41000	-41000.0000	0.3906	3.0455	6231000.0000	2.4180	2128.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	169980312	0.0050	66385870.3258	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0192	1211.6504	0.9810	XH	1000	41940693.1217	-16012.5643	16012.5643	0.0000	0.0000	0.0000	-307.9506	0.0192	-15038.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SWIRE9	33361.7924	0.0032	0.0037	0.3428	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1473	24.4420	1756034.0000	5.4691	1972.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	213803001	0.0050	672910504.1899	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0684	3080.5285	1.0000	HK	200	41940693.1217	33361.7924	33361.7924	0.0000	0.0000	0.0000	2280.9949	0.0684	17493.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NIHON32	-167847.2727	-0.0160	0.0030	-0.0000	0.0050	2.2993	-0.0160	-0.0157	0.0003	1.0000	1.0000	300.0000	-16100	-15800.0000	10.4253	1652.9500	445000.0000	4.6518	6849.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	30993361	0.0050	323114976.1802	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0876	1751.0532	0.9999	JP	100	41940693.1217	-164719.6838	164719.6838	3127.5889	3127.5889	1.0000	14423.3709	0.0876	-29053.5945	551.6505	-273.8615	0.0000	0.0000	NaN	NaN
72	@OBICC2	242785.1383	0.0231	0.0030	1.9955	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	33.7202	5333.6000	1341500.0000	45.2492	4684.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	73058165	0.0050	2463532874.4980	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0871	13769.9638	1.0000	JP	100	41940693.1217	242785.1383	242785.1383	0.0000	0.0000	0.0000	21144.0264	0.0871	9219.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ARCSC1	8904.3478	0.0008	0.0030	0.0732	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	1.0000	-100.0000	400	300.0000	22.2609	3541.0000	134800.0000	3.0187	9948.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	6401900	0.0050	142511860.8696	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0749	1283.3362	0.3958	JP	100	41940693.1217	6678.2609	6678.2609	-2226.0870	2226.0870	-1.0000	499.9499	0.0749	-924.1010	308.0337	-166.6500	0.0000	0.0000	NaN	NaN
74	@JAPAN372	139154.4664	0.0133	0.0030	1.1437	0.0000	-0.0000	0.0133	0.0148	0.0016	1.0000	1.0000	1100.0000	9300	10400.0000	14.9628	2378.8000	5556100.0000	83.5848	6178.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	350289732	0.0050	5241331262.6846	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1402	42018.5829	1.0000	JP	100	41940693.1217	155613.5968	155613.5968	16459.1304	16459.1304	1.0000	21812.3905	0.1402	74543.6282	7884.4222	2307.0798	0.0000	0.0000	NaN	NaN
75	@QUANT15	50273.9376	0.0048	0.0047	0.6542	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.0548	320.7000	10536319.0000	105.1861	2382.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	69300828	0.0150	696805100.8976	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1706	35519.1361	1.0000	TW	1000	41940693.1217	50273.9376	50273.9376	0.0000	0.0000	0.0000	8578.3560	0.1706	66640.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASUST2	60141.9489	0.0057	0.0047	0.7827	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.0710	971.1000	2109287.0000	63.7632	2357.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	20052059	0.0100	602984954.0148	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1525	22335.5230	1.0000	TW	1000	41940693.1217	60141.9489	60141.9489	0.0000	0.0000	0.0000	9170.0992	0.1525	63333.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA46	7782.3433	0.0007	0.0047	0.1013	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8912	123.2500	7144587.0000	27.4116	3045.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	44042879	0.0100	171378401.8447	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1549	12170.3477	1.0000	TW	1000	41940693.1217	7782.3433	7782.3433	0.0000	0.0000	0.0000	1205.6114	0.1549	-771.4019	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ITOEN1	-36176.4427	-0.0034	0.0030	-0.0000	0.0050	0.4956	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	20.0980	3180.1000	376300.0000	7.5679	2593.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5266103	0.0050	105838262.9818	GS	apac	availability	100	-0.0671	0.1284	-0.8716	-0.0594	1267.3243	1.0000	JP	100	41940693.1217	-38186.2451	38186.2451	-2009.8024	2009.8024	-1.0000	2267.3452	0.0594	2560.9444	134.7865	119.3340	-100.0000	-2009.8024	NaN	NaN
79	@JACCS1	-142640.3162	-0.0136	0.0030	-0.0000	0.0050	1.9540	-0.0136	-0.0144	-0.0008	1.0000	0.7160	-400.0000	-6500	-6900.0000	21.9447	3461.0000	147000.0000	3.2175	8584.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3360386	0.0050	73742541.7866	GS	apac	availability	400	0.4498	0.4947	-0.5053	-0.1004	988.8264	0.6450	JP	100	41940693.1217	-151418.1818	151418.1818	-8777.8656	8777.8656	-1.0000	15206.8008	0.1004	-68111.9911	-3948.5212	881.5537	-400.0000	-8777.8656	NaN	NaN
80	@SANGE1	-161644.2688	-0.0154	0.0030	-0.0000	0.0050	2.2143	-0.0154	-0.0150	0.0004	1.0000	1.0000	200.0000	-8000	-7800.0000	20.2055	3179.5000	88100.0000	1.7715	8130.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	7377039	0.0050	149057009.3597	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0321	1196.1676	0.7339	JP	100	41940693.1217	-157603.1621	157603.1621	4041.1067	4041.1067	1.0000	5059.4300	0.0321	-22381.8037	573.8924	-129.7290	0.0000	0.0000	NaN	NaN
81	@SINOP13	-250.7471	-0.0000	0.0047	-0.0000	0.0050	0.0034	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3930	44.5050	23040729.0000	31.9209	2890.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	466515676	0.0050	649874739.8834	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1722	20592.1442	1.0000	TW	1000	41940693.1217	0.0000	0.0000	250.7471	250.7471	1.0000	0.0000	0.1722	0.0000	97.4860	43.1694	0.0000	0.0000	NaN	NaN
82	@AIHOL1	-85565.2174	-0.0081	0.0030	-0.0000	0.0050	1.1721	-0.0082	-0.0109	-0.0028	1.0000	1.0000	-1500.0000	-4400	-5900.0000	19.4466	3042.5000	76200.0000	1.4662	3076.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5518219	0.0050	107310820.0791	GS	apac	availability	1500	0.3897	0.6946	-0.3054	-0.0504	1045.4687	0.4867	JP	100	41940693.1217	-114735.1779	114735.1779	-29169.9605	29169.9605	-1.0000	5784.4074	0.0504	-44707.0199	-11366.1915	1470.6121	-1500.0000	-29169.9605	NaN	NaN
83	@BEIJI30	-27179.2462	-0.0026	0.0037	-0.0000	0.0050	0.3723	-0.0026	-0.0019	0.0007	1.0000	0.3263	42000.0000	-158000	-116000.0000	0.1720	1.3450	4402000.0000	0.7544	0694.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	197558813	0.0050	33984174.7716	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0315	290.9604	0.4151	XH	2000	41940693.1217	-19954.3833	19954.3833	7224.8629	7224.8629	1.0000	629.4172	0.0315	-5125.4861	1855.7795	-227.8924	0.0000	0.0000	NaN	NaN
84	@HEIWA4	-79545.9289	-0.0076	0.0030	-0.0000	0.0050	1.0897	-0.0076	-0.0073	0.0002	1.0000	0.9692	200.0000	-6100	-5900.0000	13.0403	2067.8000	210000.0000	2.7462	6412.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	7741938	0.0050	100957319.5636	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0864	754.8942	0.9407	JP	100	41940693.1217	-76937.8656	76937.8656	2608.0632	2608.0632	1.0000	6647.5232	0.0864	-3898.4093	132.1495	-225.3398	0.0000	0.0000	NaN	NaN
85	@HYSAN3	4064.7817	0.0004	0.0037	0.0418	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0324	15.8640	1945935.0000	3.9336	0014.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	106146654	0.0050	215731486.0858	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0574	1210.6235	0.9290	HK	1000	41940693.1217	4064.7817	4064.7817	0.0000	0.0000	0.0000	233.3080	0.0574	2025.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIPPO87	52004.4269	0.0050	0.0030	0.4274	0.0000	-0.0000	0.0050	0.0044	-0.0005	1.0000	1.0000	-400.0000	3800	3400.0000	13.6854	2139.0000	466900.0000	6.3159	4272.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	21690848	0.0050	296847399.6648	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0501	2035.0153	1.0000	JP	100	41940693.1217	46530.2767	46530.2767	-5474.1502	5474.1502	-1.0000	2330.2622	0.0501	27644.9126	-3252.3427	-274.1485	0.0000	0.0000	NaN	NaN
87	@TAIYO13	69672.7273	0.0066	0.0030	0.5727	0.0000	-0.0000	0.0066	0.0069	0.0003	1.0000	1.0000	100.0000	2300	2400.0000	30.2925	4781.9000	242100.0000	7.3214	4626.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	11551066	0.0050	349910552.6640	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1064	2654.5222	1.0000	JP	100	41940693.1217	72701.9763	72701.9763	3029.2490	3029.2490	1.0000	7735.8482	0.1064	37910.2342	1579.5931	322.3270	0.0000	0.0000	NaN	NaN
88	@AVICH1	8214.9364	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4321	0.0000	21000	21000.0000	0.3912	3.0450	16087000.0000	6.2418	2357.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	115952468	0.0600	45359149.9547	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0575	1068.9946	1.0000	XH	1000	41940693.1217	8214.9364	8214.9364	0.0000	0.0000	0.0000	472.0743	0.0575	8984.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA276	-277985.2070	-0.0265	0.0037	-0.0000	0.0200	15.2321	-0.0265	-0.0260	0.0005	1.0000	1.0000	2000.0000	-108000	-106000.0000	2.5739	20.1560	5986577.0000	15.3755	0836.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	105488008	0.0200	271519497.6349	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0399	5063.6600	1.0000	HK	2000	41940693.1217	-272837.3328	272837.3328	5147.8742	5147.8742	1.0000	10875.5545	0.0399	-51368.7068	969.2209	-205.1991	0.0000	0.0000	NaN	NaN
90	@CHINA382	150684.8964	0.0144	0.0037	1.5481	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3874	3.0250	3834891.0000	1.4782	3339.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	320063883	0.0050	123981473.1074	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1961	1657.9599	0.6652	XH	1000	41940693.1217	150684.8964	150684.8964	0.0000	0.0000	0.0000	29553.9177	0.1961	100296.8859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SIMPL48	9734.0711	0.0009	0.0030	0.0800	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.4877	1189.6000	820200.0000	6.1705	4373.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	22877151	0.0050	171298319.5826	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0252	1673.0353	0.9994	JP	100	41940693.1217	9734.0711	9734.0711	0.0000	0.0000	0.0000	245.3698	0.0252	2031.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SJMHO1	-63857.8464	-0.0061	0.0037	-0.0000	0.0700	12.2467	-0.0061	-0.0059	0.0002	1.0000	0.0287	12000.0000	-390000	-378000.0000	0.1637	1.2820	5275000.0000	0.8617	0880.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	14530993	0.0700	2379276.7142	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.0972	523.2760	0.7107	HK	1000	41940693.1217	-61892.9896	61892.9896	1964.8568	1964.8568	1.0000	6015.3531	0.0972	-27101.8082	860.3749	-190.9636	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-47766.7309	-0.0045	0.0035	-0.0000	0.0050	0.6543	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12862	-12862.0000	3.7138	5.3720	2180985.0000	8.1789	ILU.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	71011791	0.0050	263722679.9668	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0461	1601.5686	1.0000	AU	1	41940693.1217	-47766.7309	47766.7309	0.0000	0.0000	0.0000	2204.0634	0.0461	-84093.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SHNIN3	-163289.5485	-0.0156	0.0037	-0.0000	0.0125	5.5921	-0.0156	-0.0154	0.0002	1.0000	0.4240	2500.0000	-242017	-239517.0000	0.6747	5.2420	2936586.0000	1.9615	0152.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	63548671	0.0125	42876466.5057	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1719	942.6323	0.9545	HK	500	41940693.1217	-161602.7915	161602.7915	1686.7570	1686.7570	1.0000	27784.7647	0.1719	-23585.4181	246.1769	-290.0083	0.0000	0.0000	NaN	NaN
95	@CHINA280	117524.4384	0.0112	0.0037	1.2074	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.2646	25.9080	50449950.0000	166.5487	2628.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	1011419783	0.0050	3301848389.2426	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2248	24292.2116	1.0000	XH	1000	41940693.1217	117524.4384	117524.4384	0.0000	0.0000	0.0000	26414.8997	0.2248	157045.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KAGOM1	-50443.9526	-0.0048	0.0030	-0.0000	0.0050	0.6910	-0.0048	-0.0084	-0.0036	1.0000	1.0000	-2200.0000	-2900	-5100.0000	17.3945	2739.4000	262600.0000	4.5494	2811.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6274779	0.0050	109146432.5028	GS	apac	availability	2200	-0.0324	0.1700	-0.8300	-0.0889	1585.2072	0.9981	JP	100	41940693.1217	-88711.7787	88711.7787	-38267.8261	38267.8261	-1.0000	7889.2381	0.0889	2875.6135	1240.4607	3403.2008	-2200.0000	-38267.8261	NaN	NaN
97	@MAXXB2	3597.1406	0.0003	0.0037	0.0370	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3078	0.0000	6000	6000.0000	0.5995	4.6545	4636500.0000	2.7499	0512.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	53897263	0.0375	32312672.3185	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0575	1000.1838	0.9579	HK	500	41940693.1217	3597.1406	3597.1406	0.0000	0.0000	0.0000	206.7418	0.0575	2412.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KEIYO1	-59840.0000	-0.0057	0.0030	-0.0000	0.0050	0.8197	-0.0057	-0.0045	0.0012	1.0000	1.0000	700.0000	-3400	-2700.0000	17.6000	2804.5000	405900.0000	7.1990	8544.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	16216145	0.0050	285404152.0000	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0240	2225.1303	0.9972	JP	100	41940693.1217	-47520.0000	47520.0000	12320.0000	12320.0000	1.0000	-1141.2818	0.0240	-35716.5461	9259.8453	295.8879	0.0000	0.0000	NaN	NaN
99	@JAPAN191	-64980.2372	-0.0062	0.0030	-0.0000	0.0050	0.8901	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	43.3202	6806.1000	799500.0000	34.4125	5631.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10958858	0.0050	474739461.1858	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0488	3224.2458	1.0000	JP	100	41940693.1217	-64980.2372	64980.2372	0.0000	0.0000	0.0000	3168.9734	0.0488	-90186.1122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@CATHA19	46336.0719	0.0044	0.0047	0.6030	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5643	113.1000	19733424.0000	69.4761	2882.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	491385976	0.0050	1751453532.8694	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2377	35031.3907	1.0000	TW	1000	41940693.1217	46336.0719	46336.0719	0.0000	0.0000	0.0000	11015.5960	0.2377	28788.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISHI12	-73202.8458	-0.0070	0.0030	-0.0000	0.0050	1.0028	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	30.5012	4799.8000	687800.0000	20.8778	7189.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	21462529	0.0050	654632584.1391	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0038	4465.1008	1.0000	JP	100	41940693.1217	-73202.8458	73202.8458	0.0000	0.0000	0.0000	-281.1922	0.0038	-66244.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HYAKU1	-85426.0870	-0.0081	0.0030	-0.0000	0.0050	1.1702	-0.0081	-0.0043	0.0038	1.0000	1.0000	2600.0000	-5500	-2900.0000	15.5320	2488.2000	627500.0000	9.8741	8368.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	32524195	0.0050	505166310.9565	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0397	3946.9803	1.0000	JP	100	41940693.1217	-45042.8458	45042.8458	40383.2411	40383.2411	1.0000	-1788.2822	0.0397	-45505.0455	40797.6270	1603.2875	0.0000	0.0000	NaN	NaN
103	@FUTUR69	-28693.0262	-0.0027	0.0037	-0.0000	0.0200	1.5722	-0.0027	-0.0023	0.0004	1.0000	0.1686	26000.0000	-162000	-136000.0000	0.1771	1.3960	16772000.0000	2.9834	1030.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	98326868	0.0200	17415403.6895	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0184	476.0181	0.9959	XH	2000	41940693.1217	-24087.9726	24087.9726	4605.0536	4605.0536	1.0000	-443.9526	0.0184	-22606.0032	4321.7359	84.8733	0.0000	0.0000	NaN	NaN
104	@TOKYO61	-51984.1897	-0.0050	0.0030	-0.0000	0.0050	0.7121	-0.0050	-0.0050	0.0000	1.0000	0.7156	0.0000	-5000	-5000.0000	10.3968	1635.3000	299600.0000	3.0984	5423.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	7176124	0.0050	74608998.2988	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0359	743.8081	0.9500	JP	100	41940693.1217	-51984.1897	51984.1897	0.0000	0.0000	0.0000	1864.7597	0.0359	-16057.6921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@INNOM1	-55558.8144	-0.0053	0.0037	-0.0000	0.0350	5.3276	-0.0053	-0.0053	0.0000	1.0000	0.5796	0.0000	-172000	-172000.0000	0.3230	2.4850	17123000.0000	5.4219	0340.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	186645627	0.0325	60289591.5675	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.1035	1336.0028	0.9837	HK	2000	41940693.1217	-55558.8144	55558.8144	0.0000	0.0000	0.0000	5751.1302	0.1035	-103949.8135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MUSAS3	-71057.7075	-0.0068	0.0030	-0.0000	0.0050	0.9734	-0.0068	-0.0059	0.0008	1.0000	1.0000	500.0000	-4000	-3500.0000	17.7644	2831.9000	195400.0000	3.4995	8336.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	14779103	0.0050	262542294.5581	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0232	1780.2863	0.9967	JP	100	41940693.1217	-62175.4941	62175.4941	8882.2134	8882.2134	1.0000	-1443.8628	0.0232	-47503.2981	6786.1854	206.2661	0.0000	0.0000	NaN	NaN
107	@MONEX7	-155746.4032	-0.0148	0.0030	-0.0000	0.0050	2.1335	-0.0148	-0.0149	-0.0001	1.0000	0.9718	-200.0000	-35900	-36100.0000	4.3383	682.0000	1481700.0000	6.3906	8698.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	23157374	0.0050	100464560.0885	GS	apac	availability	200	0.4765	0.6114	-0.3886	-0.0907	775.1288	1.0000	JP	100	41940693.1217	-156614.0711	156614.0711	-867.6680	867.6680	-1.0000	14207.5565	0.0907	-74628.8845	-413.4564	78.7122	-200.0000	-867.6680	NaN	NaN
108	@CATLI3	-39869.9765	-0.0038	0.0035	-0.0000	0.0050	0.5462	-0.0038	-0.0038	0.0000	1.0000	1.0000	190.0000	-39119	-38929.0000	1.0192	1.4710	4745589.0000	4.8731	BGL.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	360278523	0.0050	367194873.0001	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0274	1520.1351	1.0000	AU	1	41940693.1217	-39676.3290	39676.3290	193.6475	193.6475	1.0000	1086.9822	0.0274	-62034.8251	302.7721	-5.3052	0.0000	0.0000	NaN	NaN
109	@HUANE3	-74321.7930	-0.0071	0.0037	-0.0000	0.0125	2.5453	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7907	6.1695	22867615.0000	17.9770	0902.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	176339118	0.0125	139423823.6670	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0081	3233.2613	1.0000	XH	2000	41940693.1217	-74321.7930	74321.7930	0.0000	0.0000	0.0000	-605.6716	0.0081	-17253.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@POWER57	18428.5889	0.0018	0.0047	0.2398	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.2143	296.0500	12010884.0000	110.6905	6239.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	22501894	0.0100	207339077.0173	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1680	6994.9999	1.0000	TW	1000	41940693.1217	18428.5889	18428.5889	0.0000	0.0000	0.0000	3096.2045	0.1680	39898.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@DEEPY2	-37132.3136	-0.0035	0.0035	-0.0000	0.0050	0.5087	-0.0035	-0.0036	-0.0000	1.0000	1.0000	-572.0000	-60104	-60676.0000	0.6178	0.9030	10130535.0000	6.3859	DYL.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	191055076	0.0050	118034024.3456	GS	apac	availability	572	1.8104	1.6642	0.6642	-0.0704	601.8897	1.0000	AU	1	41940693.1217	-37485.6958	37485.6958	-353.3822	353.3822	-1.0000	2639.1056	0.0704	-67865.0364	-639.7719	24.8792	-572.0000	-353.3822	NaN	NaN
112	@FORMO9	-57922.4257	-0.0055	0.0047	-0.0000	0.0075	1.1902	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.5184	79.6500	129728440.0000	321.6558	1301.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	191605623	0.0075	482533150.5418	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0401	13305.9439	1.0000	TW	1000	41940693.1217	-57922.4257	57922.4257	0.0000	0.0000	0.0000	-2325.3477	0.0401	-64117.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SOSEI1	-45520.9486	-0.0043	0.0030	-0.0000	0.0050	0.6236	-0.0043	-0.0071	-0.0028	1.0000	0.4612	-3800.0000	-5900	-9700.0000	7.7154	1225.8000	479000.0000	3.7133	4565.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6216000	0.0050	47959019.7628	GS	apac	availability	3800	1.1345	1.0375	0.0375	-0.2390	714.5567	0.9862	JP	100	41940693.1217	-74839.5257	74839.5257	-29318.5771	29318.5771	-1.0000	17890.0868	0.2390	-84906.2734	-33262.2514	7008.4876	-3800.0000	-29318.5771	NaN	NaN
114	@SUNHU6	20967.3922	0.0020	0.0037	0.2154	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.9783	108.6200	5115277.0000	70.7987	0016.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	286832108	0.0050	4009414202.2602	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0565	19847.8985	1.0000	HK	500	41940693.1217	20967.3922	20967.3922	0.0000	0.0000	0.0000	1184.9379	0.0565	12458.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YADEA1	-4694.2495	-0.0004	0.0037	-0.0000	0.0050	0.0643	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1736	9.1565	10010000.0000	11.6791	1585.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	156674925	0.0050	183867796.6180	GS	apac	availability	0	0.0512	0.3780	-0.6220	-0.0020	1351.5668	1.0000	XH	2000	41940693.1217	-4694.2495	4694.2495	0.0000	0.0000	0.0000	9.3704	0.0020	-240.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@RYOYO2	-52806.3241	-0.0050	0.0030	-0.0000	0.0050	0.7234	-0.0050	-0.0072	-0.0022	1.0000	0.6635	-1100.0000	-2500	-3600.0000	21.1225	3315.0000	176100.0000	3.6918	167A.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3272620	0.0050	69126012.9644	GS	apac	availability	1100	0.6136	0.8698	-0.1302	-0.0645	1056.1265	0.8476	JP	100	41940693.1217	-76041.1067	76041.1067	-23234.7826	23234.7826	-1.0000	4903.3296	0.0645	-46657.7646	-14256.5392	1498.2396	-1100.0000	-23234.7826	NaN	NaN
117	@DELTA40	55254.6373	0.0053	0.0047	0.7191	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.2546	1806.5000	15143215.0000	851.5819	2308.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	85160757	0.0050	4705526742.9391	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2479	116256.2947	1.0000	TW	1000	41940693.1217	55254.6373	55254.6373	0.0000	0.0000	0.0000	13698.2007	0.2479	114295.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIHON55	163277.4040	0.0156	0.0030	1.3420	0.0000	-0.0000	0.0156	0.0151	-0.0005	1.0000	1.0000	-1200.0000	40800	39600.0000	4.0019	629.8700	1923400.0000	7.6616	2127.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	40378005	0.0050	161588623.3746	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1441	1348.3784	1.0000	JP	100	41940693.1217	158475.1274	158475.1274	-4802.2766	4802.2766	-1.0000	22828.6853	0.1441	90565.0734	-2744.3962	-691.7783	0.0000	0.0000	NaN	NaN
119	@NIOIN7	-27224.1747	-0.0026	0.0037	-0.0000	0.0050	0.3729	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.4073	26.7500	4306912.0000	14.6803	9866.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	203698209	0.0050	694057024.4108	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1058	6498.1418	1.0000	XH	10	41940693.1217	-27224.1747	27224.1747	0.0000	0.0000	0.0000	2879.6194	0.1058	-28852.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEGAC3	-87639.5257	-0.0083	0.0030	-0.0000	0.0050	1.2005	-0.0083	-0.0083	0.0000	1.0000	0.6671	0.0000	-1300	-1300.0000	67.4150	10685.0000	154400.0000	10.4333	6875.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	1025817	0.0050	69155473.3281	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0421	1043.5439	1.0000	JP	100	41940693.1217	-87639.5257	87639.5257	0.0000	0.0000	0.0000	3686.7435	0.0421	-133412.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WISTR2	7673.3905	0.0007	0.0047	0.0999	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8593	0.0000	1000	1000.0000	7.6734	252.3500	14164548.0000	111.2696	6285.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	11756687	0.0225	90213650.1041	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1636	2967.7075	1.0000	TW	1000	41940693.1217	7673.3905	7673.3905	0.0000	0.0000	0.0000	1255.3374	0.1636	14414.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-117934.9731	-0.0112	0.0040	-0.0000	0.0150	4.8466	-0.0112	-0.0108	0.0004	1.0000	1.0000	2700.0000	-77800	-75100.0000	1.5159	1.9450	9973500.0000	15.1575	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	105813061	0.0150	160399235.3154	GS	apac	availability	0	0.7243	0.8395	-0.1605	0.0025	5171.9472	1.0000	SG	100	41940693.1217	-113842.1142	113842.1142	4092.8590	4092.8590	1.0000	-290.0678	0.0025	-82456.8409	2964.4936	10.4285	0.0000	0.0000	NaN	NaN
123	@ANYCO2	51630.0395	0.0049	0.0030	0.4244	0.0000	-0.0000	0.0049	0.0055	0.0006	1.0000	0.6211	300.0000	2600	2900.0000	19.8577	3110.0000	317500.0000	6.2446	5032.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	3283622	0.0175	65205205.2490	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0964	1153.2637	1.0000	JP	100	41940693.1217	57587.3518	57587.3518	5957.3123	5957.3123	1.0000	5553.9024	0.0964	28420.1317	2940.0136	574.5416	0.0000	0.0000	NaN	NaN
124	@KOHNA1	-78886.9565	-0.0075	0.0030	-0.0000	0.0050	1.0806	-0.0075	-0.0075	0.0000	1.0000	0.9888	0.0000	-2800	-2800.0000	28.1739	4398.0000	124900.0000	3.4739	7516.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3656503	0.0050	103017997.5652	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0629	918.5029	0.4894	JP	100	41940693.1217	-78886.9565	78886.9565	0.0000	0.0000	0.0000	4961.3796	0.0629	-513.2830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MAMBA1	-11048.0978	-0.0011	0.0035	-0.0000	0.0050	0.1513	-0.0011	-0.0011	0.0000	1.0000	0.4484	0.0000	-5840	-5840.0000	1.8918	2.7510	1431677.0000	2.7494	CIA.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	24826817	0.0050	46967312.2465	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0334	1059.4954	0.9982	AU	1	41940693.1217	-11048.0978	11048.0978	0.0000	0.0000	0.0000	369.2434	0.0334	-10414.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ODAKY2	-57302.7668	-0.0055	0.0030	-0.0000	0.0050	0.7850	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	11.0198	1740.0500	827100.0000	9.1016	9007.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	44721068	0.0050	492815563.5731	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1222	4060.7575	1.0000	JP	100	41940693.1217	-57302.7668	57302.7668	0.0000	0.0000	0.0000	7002.2547	0.1222	15870.2591	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	64893.5364	0.0062	0.0047	0.8445	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3386	42.8500	51201270.0000	68.2970	2887.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	786049582	0.0050	1052176922.1772	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1938	33618.0939	1.0000	TW	1000	41940693.1217	64893.5364	64893.5364	0.0000	0.0000	0.0000	12575.8366	0.1938	23056.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@AIRTA2	36421.3666	0.0035	0.0047	0.4740	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.4214	1182.0000	680876.0000	25.0528	1590.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	7459874	0.0225	271698805.5893	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2297	5608.8905	1.0000	TW	1000	41940693.1217	36421.3666	36421.3666	0.0000	0.0000	0.0000	8364.6026	0.2297	51128.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOMUR64	-88158.1028	-0.0084	0.0030	-0.0000	0.0125	3.0191	-0.0084	-0.0084	0.0000	1.0000	0.5193	0.0000	-4000	-4000.0000	22.0395	3525.5000	912600.0000	20.3470	6254.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2433530	0.0150	53633846.9565	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.1032	805.4830	1.0000	JP	100	41940693.1217	-88158.1028	88158.1028	0.0000	0.0000	0.0000	9093.9736	0.1032	-193236.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SYSME2	-17734.3874	-0.0017	0.0030	-0.0000	0.0050	0.2429	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.8229	1877.5500	2414400.0000	28.6682	6869.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	98375887	0.0050	1163090724.0885	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0218	6102.6824	1.0000	JP	100	41940693.1217	-17734.3874	17734.3874	0.0000	0.0000	0.0000	386.0634	0.0218	-1457.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WESTP547	155047.8705	0.0148	0.0090	3.8231	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	200.0000	94100	94300.0000	1.6477	6.7160	2930600.0000	4.8187	WPHB.KL	KUL	MYS	MY	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2650	1933.8439	0.9997	MY	100	41940693.1217	155377.4091	155377.4091	329.5385	329.5385	1.0000	41170.8119	0.2650	23530.4910	49.9056	87.3188	0.0000	0.0000	NaN	NaN
132	@RINNA1	-196247.2727	-0.0187	0.0030	-0.0000	0.0050	2.6883	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	21.3312	3374.3000	208600.0000	4.4514	5947.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	21728792	0.0050	463501757.5715	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0146	2619.0540	1.0000	JP	100	41940693.1217	-196247.2727	196247.2727	0.0000	0.0000	0.0000	2869.3000	0.0146	-26715.0515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SINOP1295	3545.5345	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.7091	5.5910	7723000.0000	5.5020	2386.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	192863278	0.0050	136760683.0994	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.0830	1015.9513	0.9747	XH	500	41940693.1217	3545.5345	3545.5345	0.0000	0.0000	0.0000	294.3644	0.0830	1478.2806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@IBJLE1	-110293.1225	-0.0105	0.0030	-0.0000	0.0050	1.5109	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-13700	-13700.0000	8.0506	1263.6000	507500.0000	4.0555	8425.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	21153559	0.0050	170298691.5858	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0327	1615.6982	0.9456	JP	100	41940693.1217	-110293.1225	110293.1225	0.0000	0.0000	0.0000	3608.8940	0.0327	-42264.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@JAFCO2	-29602.5296	-0.0028	0.0030	-0.0000	0.0050	0.4055	-0.0028	-0.0028	0.0000	1.0000	0.5075	0.0000	-2100	-2100.0000	14.0964	2234.1500	242600.0000	3.4277	8595.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3758780	0.0050	52985426.8458	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0135	764.7320	0.9943	JP	100	41940693.1217	-29602.5296	29602.5296	0.0000	0.0000	0.0000	400.5590	0.0135	-8625.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@IOIPR3	12522.9529	0.0012	0.0090	0.3088	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8079	3.3020	4245700.0000	3.4323	IOIP.KL	KUL	MYS	MY	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1121	1512.5211	0.9965	MY	100	41940693.1217	12522.9529	12522.9529	0.0000	0.0000	0.0000	1403.9821	0.1121	9733.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO141	-121067.5099	-0.0115	0.0030	-0.0000	0.0050	1.6585	-0.0115	-0.0125	-0.0009	1.0000	1.0000	-300.0000	-3700	-4000.0000	32.7209	5163.3000	687400.0000	22.4459	5214.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	13643144	0.0050	446416613.7929	GS	apac	availability	300	1.0224	1.1405	0.1405	-0.0654	2929.2855	1.0000	JP	100	41940693.1217	-130883.7945	130883.7945	-9816.2846	9816.2846	-1.0000	8562.4765	0.0654	-133819.8859	-10036.4914	642.1857	-300.0000	-9816.2846	NaN	NaN
138	@AAAAA1	31423.6769	0.0030	0.0090	0.7748	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8485	7.5690	1185300.0000	2.1965	SCOG.KL	KUL	MYS	MY	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1141	1034.3545	0.9803	MY	100	41940693.1217	31423.6769	31423.6769	0.0000	0.0000	0.0000	3585.4945	0.1141	23294.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BHPBI11	17539.1270	0.0017	0.0035	0.1682	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	410	410.0000	42.7784	61.6900	5385968.0000	231.9444	BHP.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	707299904	0.0050	30257128872.2091	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0828	217492.9779	1.0000	AU	1	41940693.1217	17539.1270	17539.1270	0.0000	0.0000	0.0000	1452.8895	0.0828	17442.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHUGA4	132667.1937	0.0126	0.0030	1.0904	0.0000	-0.0000	0.0126	0.0104	-0.0022	1.0000	1.0000	-600.0000	3400	2800.0000	39.0198	6130.6000	2644000.0000	102.5094	4519.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	183125121	0.0050	7145498792.5375	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1010	26206.5728	1.0000	JP	100	41940693.1217	109255.3360	109255.3360	-23411.8577	23411.8577	-1.0000	11032.4453	0.1010	60543.0190	-12973.5041	-2364.0954	0.0000	0.0000	NaN	NaN
141	@DAIDA1	96683.0040	0.0092	0.0030	0.7947	0.0000	-0.0000	0.0092	0.0058	-0.0034	1.0000	1.0000	-1800.0000	4900	3100.0000	19.7312	3089.0000	982400.0000	19.1914	1980.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	13586157	0.0050	268071524.6798	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0573	2720.7664	1.0000	JP	100	41940693.1217	61166.7984	61166.7984	-35516.2055	35516.2055	-1.0000	3501.8800	0.0573	86096.7584	-49991.6661	-2033.3497	0.0000	0.0000	NaN	NaN
142	@KOTOB1	167144.9802	0.0159	0.0030	1.3738	0.0000	-0.0000	0.0159	0.0151	-0.0008	1.0000	1.0000	-500.0000	10300	9800.0000	16.2277	2569.7000	846400.0000	13.7549	2222.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	12729512	0.0050	206570294.3368	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0794	1793.4407	1.0000	JP	100	41940693.1217	159031.1462	159031.1462	-8113.8340	8113.8340	-1.0000	12634.6733	0.0794	38916.0549	-1985.5130	-644.6262	0.0000	0.0000	NaN	NaN
143	@NISSA12	91026.7194	0.0087	0.0030	0.7482	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	56.8917	9010.7000	545800.0000	31.1022	4021.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	29603523	0.0050	1684194737.7581	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0726	7669.0011	1.0000	JP	100	41940693.1217	91026.7194	91026.7194	0.0000	0.0000	0.0000	6605.0137	0.0726	89627.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KYORI6	-103778.6561	-0.0099	0.0030	-0.0000	0.0050	1.4216	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	20.7557	3270.3000	437000.0000	9.0379	9616.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	8274243	0.0050	171737963.8008	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1142	1723.3854	1.0000	JP	100	41940693.1217	-103778.6561	103778.6561	0.0000	0.0000	0.0000	11851.6933	0.1142	-28703.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@LIFEC7	140276.3636	0.0134	0.0030	1.1530	0.0000	-0.0000	0.0134	0.0139	0.0006	1.0000	1.0000	400.0000	9200	9600.0000	15.2474	2445.5000	459400.0000	7.1049	8194.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	7937586	0.0050	121027793.4925	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.2103	717.5568	0.8505	JP	100	41940693.1217	146375.3360	146375.3360	6098.9723	6098.9723	1.0000	30789.2738	0.2103	3523.0827	146.7951	1282.8864	0.0000	0.0000	NaN	NaN
146	@MATSU16	-15860.8696	-0.0015	0.0030	-0.0000	0.0050	0.2173	-0.0015	-0.0024	-0.0009	1.0000	1.0000	-1300.0000	-2200	-3500.0000	7.2095	1134.0000	697000.0000	4.9986	8628.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	16630374	0.0050	119896451.2885	GS	apac	availability	1300	0.2547	0.4561	-0.5439	-0.0382	915.8910	0.9977	JP	100	41940693.1217	-25233.2016	25233.2016	-9372.3320	9372.3320	-1.0000	963.8321	0.0382	-6426.6026	-2387.0238	357.9948	-1300.0000	-9372.3320	NaN	NaN
147	@TOYOI3	154510.6719	0.0147	0.0030	1.2700	0.0000	-0.0000	0.0147	0.0132	-0.0015	1.0000	1.0000	-500.0000	4800	4300.0000	32.1897	5060.0000	57300.0000	1.8336	4634.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	5649502	0.0050	181855906.2767	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0511	1187.2698	0.7990	JP	100	41940693.1217	138415.8103	138415.8103	-16094.8617	16094.8617	-1.0000	7072.4412	0.0511	113338.3987	-13178.8836	-822.3769	0.0000	0.0000	NaN	NaN
148	@USSCO1	211258.1818	0.0201	0.0030	1.7364	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	18400	18400.0000	11.4814	1812.5000	977600.0000	11.2057	4732.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	81446533	0.0050	935122091.1399	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0980	5442.1945	1.0000	JP	100	41940693.1217	211258.1818	211258.1818	0.0000	0.0000	0.0000	20707.0011	0.0980	19613.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@ZENKO1	218723.1621	0.0208	0.0030	1.7977	0.0000	-0.0000	0.0208	0.0203	-0.0006	1.0000	1.0000	-300.0000	11200	10900.0000	19.5289	3079.8000	311800.0000	6.0729	7164.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	17042701	0.0050	332824415.4182	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1182	2689.9742	1.0000	JP	100	41940693.1217	212864.5059	212864.5059	-5858.6561	5858.6561	-1.0000	25157.4717	0.1182	24812.0653	-682.9009	-692.4075	0.0000	0.0000	NaN	NaN
150	@INPEX3	136815.8103	0.0130	0.0030	1.1245	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	23.5889	3712.3000	5270900.0000	123.7449	1605.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	161260571	0.0050	3803964773.6285	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1430	23167.3073	1.0000	JP	100	41940693.1217	136815.8103	136815.8103	0.0000	0.0000	0.0000	19568.1339	0.1430	-3549.2386	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ZOJIR1	-2733.9130	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	0.2466	0.0000	-300	-300.0000	9.1130	1434.9000	77400.0000	0.7024	7965.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2838285	0.0050	25865414.6087	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0725	529.2856	0.3197	JP	100	41940693.1217	-2733.9130	2733.9130	0.0000	0.0000	0.0000	198.0855	0.0725	-736.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HANKY3	-31387.8261	-0.0030	0.0030	-0.0000	0.0050	0.4300	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	28.5344	4543.3000	1375900.0000	39.5328	9042.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	23924464	0.0050	682669922.9597	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1312	7176.3480	1.0000	JP	100	41940693.1217	-31387.8261	31387.8261	0.0000	0.0000	0.0000	4117.2610	0.1312	3140.4999	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KEIOE1	-205041.0086	-0.0195	0.0030	-0.0000	0.0050	2.8088	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.8019	756.6400	1438300.0000	6.8824	9008.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	86659311	0.0050	416129099.0321	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1386	2813.9989	1.0000	JP	100	41940693.1217	-205041.0086	205041.0086	0.0000	0.0000	0.0000	28427.3565	0.1386	31496.7433	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@PETRO93	132378.9933	0.0126	0.0090	3.2641	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7448	19.2500	150600.0000	0.7098	PETR.KL	KUL	MYS	MY	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2076	1696.9346	0.6785	MY	100	41940693.1217	132378.9933	132378.9933	0.0000	0.0000	0.0000	27482.3249	0.2076	32900.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@START24	149336.2846	0.0142	0.0030	1.2274	0.0000	-0.0000	0.0142	0.0137	-0.0005	1.0000	1.0000	-700.0000	20200	19500.0000	7.3929	1162.8000	2258900.0000	16.6112	3092.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	109781483	0.0050	811601920.1708	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0354	3231.3996	1.0000	JP	100	41940693.1217	144161.2648	144161.2648	-5175.0198	5175.0198	-1.0000	5105.8338	0.0354	-3405.5861	122.2518	-183.2863	0.0000	0.0000	NaN	NaN
156	@VENTU23	-73900.4062	-0.0070	0.0040	-0.0000	0.0050	1.0123	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	12.5255	16.0980	593190.0000	7.4615	VENM.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	21603923	0.0050	270599777.0444	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0422	3615.2539	1.0000	SG	100	41940693.1217	-73900.4062	73900.4062	0.0000	0.0000	0.0000	-3117.8287	0.0422	-66693.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@TSTEC1	-126988.7747	-0.0121	0.0030	-0.0000	0.0050	1.7396	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.2379	1770.2500	258800.0000	2.8973	7313.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10911113	0.0050	122618484.1170	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0432	1100.8691	0.9439	JP	100	41940693.1217	-126988.7747	126988.7747	0.0000	0.0000	0.0000	5480.0418	0.0432	-46000.7253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHENG13	-111399.5761	-0.0106	0.0047	-0.0000	0.0150	4.5781	-0.0106	-0.0106	0.0000	1.0000	0.3197	0.0000	-116000	-116000.0000	0.9603	30.6250	4150779.0000	3.9571	2105.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	33788834	0.0150	32448808.4910	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1096	2801.5762	1.0000	TW	1000	41940693.1217	-111399.5761	111399.5761	0.0000	0.0000	0.0000	-12214.2082	0.1096	-22146.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRIPO1	35612.0029	0.0034	0.0047	0.4634	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.8060	568.2000	2743963.0000	48.5344	3044.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	23018560	0.0100	409868512.4783	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1697	8610.2220	1.0000	TW	1000	41940693.1217	35612.0029	35612.0029	0.0000	0.0000	0.0000	6043.3144	0.1697	65956.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KEHOL3	14244.8305	0.0014	0.0037	0.1464	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9353	46.3140	12101884.0000	71.4187	2423.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	374038280	0.0050	2220046631.4147	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0589	12734.6279	1.0000	XH	100	41940693.1217	14244.8305	14244.8305	0.0000	0.0000	0.0000	839.3953	0.0589	13139.1989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA198	-30989.2916	-0.0030	0.0047	-0.0000	0.0300	2.5471	-0.0030	-0.0030	0.0000	1.0000	0.0729	0.0000	-110000	-110000.0000	0.2817	9.0450	31707337.0000	8.9277	1314.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	26054180	0.0300	7340005.2900	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0184	1066.2711	0.9998	TW	1000	41940693.1217	-30989.2916	30989.2916	0.0000	0.0000	0.0000	-571.7407	0.0184	-17960.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CYBOZ2	13833.9921	0.0013	0.0030	0.1137	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2060	0.0000	700	700.0000	19.7628	3121.0000	180300.0000	3.5587	4776.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1094377	0.0300	21628003.9526	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0451	886.2476	1.0000	JP	100	41940693.1217	13833.9921	13833.9921	0.0000	0.0000	0.0000	623.4163	0.0451	6349.8849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GENES62	-22574.9664	-0.0021	0.0035	-0.0000	0.0050	0.3092	-0.0022	-0.0027	-0.0006	1.0000	1.0000	-1167.0000	-4376	-5543.0000	5.1588	7.3520	4846730.0000	24.8748	GMD.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	126309290	0.0050	651606026.6170	GS	apac	availability	1167	1.4682	1.3657	0.3657	-0.0517	6061.5670	1.0000	AU	1	41940693.1217	-28595.3013	28595.3013	-6020.3349	6020.3349	-1.0000	1479.0706	0.0517	-41983.6014	-8839.0516	311.3973	-1167.0000	-6020.3349	NaN	NaN
164	@GUNGH1	3060.8696	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	15.3043	2404.0000	140600.0000	2.1376	3765.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	8418472	0.0050	128839223.6522	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0487	626.4726	0.9037	JP	100	41940693.1217	3060.8696	3060.8696	0.0000	0.0000	0.0000	148.9158	0.0487	506.3955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KAKAK2	70535.3360	0.0067	0.0030	0.5797	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	0.0000	300.0000	2900	3200.0000	24.3225	3857.3000	208900.0000	5.0959	2371.T	TYO	JPN	JP	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0979	2989.1257	1.0000	JP	100	41940693.1217	77832.0949	77832.0949	7296.7589	7296.7589	1.0000	7622.1229	0.0979	-1414.9328	-132.6500	714.5740	0.0000	0.0000	NaN	NaN
166	@OBICB2	61405.2174	0.0058	0.0030	0.5047	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	55.8229	8798.7000	197500.0000	10.9897	4733.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4903423	0.0050	273723413.8877	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0549	2651.8413	1.0000	JP	100	41940693.1217	61405.2174	61405.2174	0.0000	0.0000	0.0000	3371.9837	0.0549	4046.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@PETRO94	4211.0421	0.0004	0.0090	0.1038	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2110	17.2460	667400.0000	2.8180	PGAS.KL	KUL	MYS	MY	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1572	4082.9343	0.4934	MY	100	41940693.1217	4211.0421	4211.0421	0.0000	0.0000	0.0000	661.9933	0.1572	696.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@RAMEL1	-109168.7270	-0.0104	0.0035	-0.0000	0.0050	1.4955	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.5829	3.7200	6412093.0000	16.6513	RMS.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	472497979	0.0050	1220413639.7983	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0481	4874.6231	1.0000	AU	1	41940693.1217	-109168.7270	109168.7270	0.0000	0.0000	0.0000	5245.7281	0.0481	-154125.4830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SITCI1	291542.9637	0.0278	0.0037	2.9953	0.0000	-0.0000	0.0278	0.0265	-0.0013	1.0000	1.0000	-2000.0000	44000	42000.0000	6.6260	51.1250	3334345.0000	21.7215	1308.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	286569808	0.0050	1898804798.6977	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.1895	10779.9133	1.0000	HK	1000	41940693.1217	278291.0108	278291.0108	-13251.9529	13251.9529	-1.0000	52740.0551	0.1895	128603.7036	-6123.9859	-2511.4312	0.0000	0.0000	NaN	NaN
170	@SUMIT46	-16586.5613	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.7589	2016.5000	1113500.0000	14.2000	5110.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	24336573	0.0050	310507737.7233	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0131	2382.8582	1.0000	JP	100	41940693.1217	-16586.5613	16586.5613	0.0000	0.0000	0.0000	217.3262	0.0131	-19496.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DAXIN2	9354.3766	0.0009	0.0047	0.1217	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0461	0.0000	1000	1000.0000	9.3544	304.8500	908930.0000	8.6256	5234.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	517586	0.0325	4841694.3824	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2922	509.2462	1.0000	TW	1000	41940693.1217	9354.3766	9354.3766	0.0000	0.0000	0.0000	2733.5344	0.2922	15874.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XINYI4	30744.5306	0.0029	0.0037	0.3159	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8397	0.0000	128000	128000.0000	0.2402	1.8910	46849032.0000	11.2886	0968.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	367025022	0.0800	88156343.8079	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0241	1667.1974	1.0000	XH	2000	41940693.1217	30744.5306	30744.5306	0.0000	0.0000	0.0000	741.7966	0.0241	42129.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@YIHAI1	30194.0658	0.0029	0.0037	0.3102	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8871	14.8420	3919029.0000	7.4117	1579.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	60226164	0.0050	113654547.5745	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0465	1839.0035	0.9992	XH	1000	41940693.1217	30194.0658	30194.0658	0.0000	0.0000	0.0000	1402.5576	0.0465	10566.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOKAI22	-157981.9763	-0.0150	0.0030	-0.0000	0.0050	2.1641	-0.0150	-0.0151	-0.0001	1.0000	1.0000	-100.0000	-28100	-28200.0000	5.6221	886.6000	804100.0000	4.5086	8616.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	41786594	0.0050	234929847.0577	GS	apac	availability	100	0.5585	0.6688	-0.3312	-0.0209	1465.0277	0.9842	JP	100	41940693.1217	-158544.1897	158544.1897	-562.2134	562.2134	-1.0000	3314.2015	0.0209	-88546.6041	-313.9951	11.7525	-100.0000	-562.2134	NaN	NaN
175	@BKMAN1	16680.7512	0.0016	0.0100	0.4570	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2230	3983.0000	110238300.0000	24.5405	BMRI.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1895	20605.6293	1.0000	ID	100	41940693.1217	16680.7512	16680.7512	0.0000	0.0000	0.0000	3160.5030	0.1895	5169.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JNBYD1	69111.4826	0.0066	0.0037	0.7100	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.9409	22.6380	1617500.0000	4.6658	3306.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	37950468	0.0050	111609068.4344	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2177	627.3382	0.6585	XH	500	41940693.1217	69111.4826	69111.4826	0.0000	0.0000	0.0000	15043.0261	0.2177	7692.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SHANG47	-49032.2264	-0.0047	0.0037	-0.0000	0.0125	1.6792	-0.0047	-0.0047	0.0000	1.0000	0.5625	0.0000	-260000	-260000.0000	0.1886	1.4730	42118583.0000	7.9054	0371.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	310543937	0.0125	58564079.2737	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0210	852.5647	0.9999	HK	2000	41940693.1217	-49032.2264	49032.2264	0.0000	0.0000	0.0000	1030.2163	0.0210	-608.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MIXII1	60711.4625	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.2846	3806.0000	434300.0000	10.4534	2121.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	7787857	0.0050	189124875.1304	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0740	1664.2433	0.9957	JP	100	41940693.1217	60711.4625	60711.4625	0.0000	0.0000	0.0000	4494.4232	0.0740	13603.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ELECO5	78575.8103	0.0075	0.0030	0.6458	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.6735	1997.0000	84500.0000	1.0672	6750.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	8907793	0.0050	112893073.0245	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0412	1005.1420	0.4235	JP	100	41940693.1217	78575.8103	78575.8103	0.0000	0.0000	0.0000	3237.5881	0.0412	14641.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OKASA2	-38456.2846	-0.0037	0.0030	-0.0000	0.0050	0.5268	-0.0037	-0.0040	-0.0004	1.0000	1.0000	-500.0000	-4900	-5400.0000	7.8482	1234.7000	396900.0000	3.0991	8609.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	20911967	0.0050	164121745.7518	GS	apac	availability	500	0.6786	0.7529	-0.2471	-0.0136	1814.6428	0.6582	JP	100	41940693.1217	-42380.3953	42380.3953	-3924.1107	3924.1107	-1.0000	578.1515	0.0136	-28760.5341	-2663.0124	53.5325	-500.0000	-3924.1107	NaN	NaN
181	@PRESI5	-85736.5173	-0.0082	0.0047	-0.0000	0.0225	5.2851	-0.0082	-0.0082	0.0000	1.0000	0.1235	0.0000	-47000	-47000.0000	1.8242	58.7100	3795534.0000	6.9367	2855.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	6638907	0.0225	12110569.4626	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0973	2921.2702	0.9999	TW	1000	41940693.1217	-85736.5173	85736.5173	0.0000	0.0000	0.0000	-8339.7174	0.0973	-89659.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TECMO3	77123.7945	0.0073	0.0030	0.6339	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.4221	1649.5500	736600.0000	7.6842	3635.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	17086628	0.0050	178079133.2427	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0949	1471.1959	1.0000	JP	100	41940693.1217	77123.7945	77123.7945	0.0000	0.0000	0.0000	7317.9012	0.0949	14910.6311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CAPIT67	-12489.7971	-0.0012	0.0047	-0.0000	0.0100	0.3422	-0.0012	-0.0012	0.0000	1.0000	0.6677	0.0000	-12441	-12441.0000	1.0039	32.2800	4273866.0000	4.2946	6005.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	69699920	0.0100	69973302.8752	GS	apac	availability	0	0.9511	1.0064	0.0064	0.1005	2464.9274	1.0000	TW	1000	41940693.1217	-12489.7971	12489.7971	0.0000	0.0000	0.0000	-1255.1573	0.1005	-11878.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUTUR21	-23218.7790	-0.0022	0.0035	-0.0000	0.0050	0.3181	-0.0022	-0.0025	-0.0003	1.0000	0.6611	-755.0000	-5078	-5833.0000	4.5724	6.5400	554165.0000	2.5300	ELD.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	15128563	0.0050	69174234.0005	GS	apac	availability	755	0.4614	0.4959	-0.5041	-0.0725	984.8952	0.8494	AU	1	41940693.1217	-26670.9605	26670.9605	-3452.1816	3452.1816	-1.0000	1934.2828	0.0725	-12305.9499	-1592.8325	250.3658	-755.0000	-3452.1816	NaN	NaN
185	@JUSTS2	45818.1818	0.0044	0.0030	0.3766	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	30.5455	4867.5000	94100.0000	2.8966	4686.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	3941486	0.0050	120394481.4545	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0767	1098.5944	0.7009	JP	100	41940693.1217	45818.1818	45818.1818	0.0000	0.0000	0.0000	3513.6922	0.0767	19410.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SOFTB31	61009.3281	0.0058	0.0030	0.5014	0.0000	-0.0000	0.0058	0.0027	-0.0031	1.0000	1.0000	-21100.0000	39700	18600.0000	1.5368	242.6200	80202900.0000	123.0598	9434.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4294967295	0.0050	6600329186.9407	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0205	44305.8494	1.0000	JP	100	41940693.1217	28583.7154	28583.7154	-32425.6126	32425.6126	-1.0000	586.8513	0.0205	-204.0064	231.4267	-665.7292	0.0000	0.0000	NaN	NaN
187	@WATER39	-27436.2329	-0.0026	0.0047	-0.0000	0.0050	0.3758	-0.0026	-0.0026	0.0000	1.0000	0.3948	0.0000	-52462	-52462.0000	0.5230	16.6300	10145660.0000	5.2522	2889.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	78736467	0.0050	41177081.4005	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0659	1763.7958	0.6332	TW	1000	41940693.1217	-27436.2329	27436.2329	0.0000	0.0000	0.0000	-1806.6832	0.0659	-7111.9841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@FUJIO3	-49132.0158	-0.0047	0.0030	-0.0000	0.0050	0.6730	-0.0047	-0.0061	-0.0014	1.0000	1.0000	-500.0000	-1700	-2200.0000	28.9012	4544.3000	318100.0000	9.1418	2607.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6605581	0.0050	190909123.6047	GS	apac	availability	500	-0.1798	0.0673	-0.9327	-0.0958	1467.8982	1.0000	JP	100	41940693.1217	-63582.6087	63582.6087	-14450.5929	14450.5929	-1.0000	6092.1342	0.0958	11431.5495	2598.0794	1384.5760	-500.0000	-14450.5929	NaN	NaN
189	@HAITI1	40206.9364	0.0038	0.0037	0.4131	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2337	17.5090	2361000.0000	5.2675	1882.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	72766461	0.0050	162539803.6809	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0880	1426.0069	0.9997	XH	1000	41940693.1217	40206.9364	40206.9364	0.0000	0.0000	0.0000	3536.6883	0.0880	32395.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@BKCEN2	62053.9906	0.0059	0.0100	1.7001	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3326	5922.5000	122716900.0000	40.6210	BBCA.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2264	18263.3724	1.0000	ID	100	41940693.1217	62053.9906	62053.9906	0.0000	0.0000	0.0000	14048.6081	0.2264	21999.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BRAMB2	79816.8966	0.0076	0.0035	0.7654	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.7592	19.4670	3303299.0000	44.8903	BXB.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	260946008	0.0050	3590398297.8404	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0792	18284.7806	1.0000	AU	1	41940693.1217	79816.8966	79816.8966	0.0000	0.0000	0.0000	6320.5469	0.0792	24355.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHUGO3	-100507.8261	-0.0096	0.0030	-0.0000	0.0050	1.3768	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	6.5265	1019.5000	1284200.0000	8.2798	9504.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	35022371	0.0050	228572881.4040	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0816	2299.3500	1.0000	JP	100	41940693.1217	-100507.8261	100507.8261	0.0000	0.0000	0.0000	8201.5988	0.0816	-23581.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@FRANS12	-29358.1719	-0.0028	0.0037	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	0.4578	0.0000	-180000	-180000.0000	0.1631	1.2715	32906593.0000	5.3315	0817.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	292873759	0.0050	47767989.8137	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0031	1366.4156	1.0000	HK	2000	41940693.1217	-29358.1719	29358.1719	0.0000	0.0000	0.0000	90.6657	0.0031	-36994.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@INDOS6	42255.7568	0.0040	0.0100	1.1577	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	368800	368800.0000	0.1146	2038.0000	34836500.0000	3.9681	ISAT.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2417	591.2288	0.5627	ID	100	41940693.1217	42255.7568	42255.7568	0.0000	0.0000	0.0000	10214.5239	0.2417	26798.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@PERUS8	30733.5122	0.0029	0.0100	0.8420	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0777	1401.0000	17436400.0000	1.3653	PGAS.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2653	809.8114	0.9343	ID	100	41940693.1217	30733.5122	30733.5122	0.0000	0.0000	0.0000	8154.7664	0.2653	13660.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TELEK12	62234.7418	0.0059	0.0100	1.7051	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1252	2254.0000	109424100.0000	13.7850	TLKM.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2433	12402.1546	1.0000	ID	100	41940693.1217	62234.7418	62234.7418	0.0000	0.0000	0.0000	15142.6098	0.2433	33034.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TRIPU1	4207.2435	0.0004	0.0100	0.1153	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1140	2027.0000	10109900.0000	1.1454	TAPG.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.1962	520.6137	0.3589	ID	100	41940693.1217	4207.2435	4207.2435	0.0000	0.0000	0.0000	825.4054	0.1962	1421.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@AGLEN2	-86415.4236	-0.0082	0.0035	-0.0000	0.0050	1.1838	-0.0082	-0.0092	-0.0010	1.0000	1.0000	-1656.0000	-13909	-15565.0000	6.2129	8.7400	4712216.0000	28.7503	AGL.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	54437138	0.0050	338213267.5889	GS	apac	availability	1656	-0.0791	0.1365	-0.8635	-0.0658	3803.5460	1.0000	AU	1	41940693.1217	-96704.0095	96704.0095	-10288.5859	10288.5859	-1.0000	6358.5938	0.0658	7652.3921	814.1575	676.5070	-1656.0000	-10288.5859	NaN	NaN
199	@LKENG1	44701.7798	0.0043	0.0047	0.5817	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8294	0.0000	2000	2000.0000	22.3509	728.8000	3065491.0000	69.5471	6139.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	3895992	0.0550	87078888.3130	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2947	4370.2215	1.0000	TW	1000	41940693.1217	44701.7798	44701.7798	0.0000	0.0000	0.0000	13173.7206	0.2947	66457.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MITSU52	94319.0514	0.0090	0.0030	0.7752	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	22.4569	3526.7000	34514400.0000	769.7830	8306.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1808580198	0.0050	40615135387.1810	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0722	266512.1991	1.0000	JP	100	41940693.1217	94319.0514	94319.0514	0.0000	0.0000	0.0000	6806.4538	0.0722	64721.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NIPPO49	154026.2451	0.0147	0.0030	1.2660	0.0000	-0.0000	0.0147	0.0137	-0.0009	1.0000	1.0000	-600.0000	9400	8800.0000	16.3858	2572.3500	485600.0000	7.8997	4114.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	21866635	0.0050	358301668.2055	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0785	2457.8656	1.0000	JP	100	41940693.1217	144194.7826	144194.7826	-9831.4625	9831.4625	-1.0000	11323.0144	0.0785	108783.8524	-7417.0808	-772.0237	0.0000	0.0000	NaN	NaN
202	@NIPPO91	38330.4348	0.0037	0.0030	0.3150	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.8458	5497.0000	512200.0000	17.8059	4091.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	64704826	0.0050	2254694648.2846	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0874	7394.8291	1.0000	JP	100	41940693.1217	38330.4348	38330.4348	0.0000	0.0000	0.0000	3349.0075	0.0874	31113.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@UYEMU1	25650.5929	0.0024	0.0030	0.2108	0.0000	-0.0000	0.0024	0.0049	0.0024	1.0000	1.0000	200.0000	200	400.0000	128.2530	20616.0000	94400.0000	12.3077	4966.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	2006039	0.0050	257280448.5059	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1513	1740.9378	1.0000	JP	100	41940693.1217	51301.1858	51301.1858	25650.5929	25650.5929	1.0000	7763.6761	0.1513	65903.4892	32951.7446	3881.8380	0.0000	0.0000	NaN	NaN
204	@GENWO4	57654.2848	0.0055	0.0035	0.5528	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.6859	5.3200	637595.0000	2.3679	HLI.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	57040844	0.0050	210244793.9163	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1020	1006.2380	0.7955	AU	1	41940693.1217	57654.2848	57654.2848	0.0000	0.0000	0.0000	5880.4956	0.1020	9618.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@TREAS6	-22434.5971	-0.0021	0.0035	-0.0000	0.0050	0.3073	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-451.0000	-5668	-6119.0000	3.9581	5.6670	2272470.0000	8.9899	TWE.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	63157902	0.0050	249986253.3798	GS	apac	availability	451	0.5549	0.5383	-0.4617	-0.0680	2945.7175	1.0000	AU	1	41940693.1217	-24219.7071	24219.7071	-1785.1100	1785.1100	-1.0000	1646.8708	0.0680	-13440.6567	-990.6416	121.3824	-451.0000	-1785.1100	NaN	NaN
206	@EVERG48	21292.4912	0.0020	0.0047	0.2771	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0429	0.0000	4000	4000.0000	5.3231	170.7500	1012487.0000	5.3817	2645.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	846916	0.0475	4508237.8758	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1984	618.1049	1.0000	TW	1000	41940693.1217	21292.4912	21292.4912	0.0000	0.0000	0.0000	4224.0941	0.1984	22050.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@PETRO74	67717.4811	0.0064	0.0037	0.6957	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3023	10.0265	131347891.0000	167.8105	0857.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	3067801862	0.0050	3995073356.3444	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1399	27476.2117	1.0000	XH	2000	41940693.1217	67717.4811	67717.4811	0.0000	0.0000	0.0000	9472.0348	0.1399	-8473.6661	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PHILI57	9098.0035	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0991	1872.0717	0.3270	PH	5	41940693.1217	9098.0035	9098.0035	0.0000	0.0000	0.0000	901.5301	0.0991	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA258	-48707.2979	-0.0046	0.0037	-0.0000	0.0050	0.6672	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9741	7.6590	4993710.0000	4.8735	2883.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	308599715	0.0050	300621165.0513	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0637	1764.2991	1.0000	XH	2000	41940693.1217	-48707.2979	48707.2979	0.0000	0.0000	0.0000	-3101.7443	0.0637	-14412.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SENSH3	132964.4269	0.0127	0.0030	1.0929	0.0000	-0.0000	0.0127	0.0122	-0.0005	1.0000	0.4090	-100.0000	2500	2400.0000	53.1858	8231.0000	103700.0000	5.3980	9824.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	807327	0.0050	42938308.7431	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0711	957.3439	0.6062	JP	100	41940693.1217	127645.8498	127645.8498	-5318.5771	5318.5771	-1.0000	9071.8225	0.0711	101804.6651	-4241.8610	-377.9926	0.0000	0.0000	NaN	NaN
211	@DAIIC36	112351.3043	0.0107	0.0030	0.9234	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.5826	1823.2500	9127800.0000	105.2475	8750.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	722927952	0.0050	8373391583.1652	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1047	41959.5986	1.0000	JP	100	41940693.1217	112351.3043	112351.3043	0.0000	0.0000	0.0000	11760.6891	0.1047	68811.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SBIOI2	51720.8439	0.0049	0.0037	0.5314	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.8808	14.7010	21010592.0000	39.3579	1530.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	311426380	0.0050	585717643.0097	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1744	3838.2238	1.0000	XH	500	41940693.1217	51720.8439	51720.8439	0.0000	0.0000	0.0000	9018.6503	0.1744	52346.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@LEGEN5	39628.4366	0.0038	0.0037	0.4071	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9628	31.2400	87816834.0000	349.5710	0992.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	1676597081	0.0050	6644092105.0819	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1569	32962.5129	1.0000	XH	2000	41940693.1217	39628.4366	39628.4366	0.0000	0.0000	0.0000	6216.8754	0.1569	65870.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CSTON1	-48544.1973	-0.0046	0.0037	-0.0000	0.0275	3.6574	-0.0046	-0.0046	0.0000	1.0000	0.3019	0.0000	-76500	-76500.0000	0.6346	4.9660	7056767.0000	4.4654	2616.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	49185430	0.0275	31211336.1573	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2043	830.6358	1.0000	XH	500	41940693.1217	-48544.1973	48544.1973	0.0000	0.0000	0.0000	9919.6202	0.2043	-115835.7226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@NISSA15	-39112.4760	-0.0037	0.0030	-0.0000	0.0050	0.5358	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	1.7942	282.9600	38517100.0000	68.9252	7201.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	140207822	0.0050	251553902.3742	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0350	4264.6227	1.0000	JP	100	41940693.1217	-39112.4760	39112.4760	0.0000	0.0000	0.0000	1369.5216	0.0350	-31464.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@MAZDA2	-19513.6759	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9692	1092.7000	5023800.0000	34.7162	7261.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	84168229	0.0050	586582693.1731	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0037	4182.9918	1.0000	JP	100	41940693.1217	-19513.6759	19513.6759	0.0000	0.0000	0.0000	-73.1083	0.0037	-12645.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MEITE3	163917.1542	0.0156	0.0030	1.3473	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	1.0000	-100.0000	7800	7700.0000	21.0150	3305.0000	598100.0000	12.5010	9744.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	13221302	0.0050	277845922.8206	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1449	1639.1715	1.0000	JP	100	41940693.1217	161815.6522	161815.6522	-2101.5020	2101.5020	-1.0000	23445.2552	0.1449	5099.5316	-66.2277	-304.4838	0.0000	0.0000	NaN	NaN
218	@EXEDY1	-18245.0593	-0.0017	0.0030	-0.0000	0.0050	0.2499	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.4901	5748.0000	181400.0000	6.5941	7278.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	4652780	0.0050	169780493.9130	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0300	1684.5316	0.9993	JP	100	41940693.1217	-18245.0593	18245.0593	0.0000	0.0000	0.0000	546.6761	0.0300	-7137.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@NEWOR8	25039.8203	0.0024	0.0037	0.2573	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.8232	45.7120	2759700.0000	16.0745	9901.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	253589316	0.0050	1476704858.8773	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1370	8984.0370	1.0000	XH	100	41940693.1217	25039.8203	25039.8203	0.0000	0.0000	0.0000	3430.3018	0.1370	8449.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@OLAMG1	-13011.5095	-0.0012	0.0040	-0.0000	0.0175	0.6238	-0.0012	-0.0010	0.0003	1.0000	0.3693	3800.0000	-18100	-14300.0000	0.7189	0.9340	5594000.0000	4.0825	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	53754919	0.0175	38642687.2248	GS	apac	availability	0	0.7621	0.6915	-0.3085	0.0132	2182.2486	0.8090	SG	100	41940693.1217	-10279.8114	10279.8114	2731.6981	2731.6981	1.0000	-135.7099	0.0132	-7834.6332	2081.9305	36.0628	0.0000	0.0000	NaN	NaN
221	@OSGCO3	175805.2174	0.0167	0.0030	1.4450	0.0000	-0.0000	0.0167	0.0160	-0.0007	1.0000	0.7708	-300.0000	7200	6900.0000	24.4174	3807.9000	1512300.0000	36.4186	6136.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	3314213	0.0050	80924435.6870	GS	apac	availability	0	1.1161	1.1524	0.1524	0.0652	2347.6203	1.0000	JP	100	41940693.1217	168480.0000	168480.0000	-7325.2174	7325.2174	-1.0000	10989.2945	0.0652	188037.3752	-8175.5381	-477.7954	0.0000	0.0000	NaN	NaN
222	@PRECI68	56957.9139	0.0054	0.0037	0.5852	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.5931	0.0000	10000	10000.0000	5.6958	44.4820	1418284.0000	8.0389	1651.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	10931464	0.0275	62263338.5374	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2440	692.8510	1.0000	XH	500	41940693.1217	56957.9139	56957.9139	0.0000	0.0000	0.0000	13898.4680	0.2440	156324.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@BAYCU1	48868.9328	0.0047	0.0030	0.4017	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	900	900.0000	54.2988	8630.3000	1577700.0000	86.1092	6532.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	37916071	0.0050	2058797695.5320	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.1046	8438.6553	1.0000	JP	100	41940693.1217	48868.9328	48868.9328	0.0000	0.0000	0.0000	5113.5975	0.1046	11956.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CENTR81	34984.9802	0.0033	0.0030	0.2875	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.1542	4618.5000	54200.0000	1.5831	4044.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4623170	0.0050	134784592.5692	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1005	758.0079	0.3686	JP	100	41940693.1217	34984.9802	34984.9802	0.0000	0.0000	0.0000	3516.0675	0.1005	31023.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KEPPE20	-21169.0975	-0.0020	0.0040	-0.0000	0.0050	0.2900	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.1420	10.4240	2418910.0000	19.7022	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	123382945	0.0050	1004579073.3494	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0582	14822.9096	1.0000	SG	100	41940693.1217	-21169.0975	21169.0975	0.0000	0.0000	0.0000	-1231.5599	0.0582	-13021.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ENRIC2	-8906.8411	-0.0008	0.0037	-0.0000	0.0050	0.1220	-0.0008	-0.0008	0.0000	1.0000	0.7523	0.0000	-10000	-10000.0000	0.8907	6.9600	1490000.0000	1.3214	3899.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	88575153	0.0050	78892481.5554	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0845	620.1003	0.9884	XH	2000	41940693.1217	-8906.8411	8906.8411	0.0000	0.0000	0.0000	-752.7483	0.0845	-8756.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SCENT1	194029.0449	0.0185	0.0035	1.8606	0.0000	-0.0000	0.0185	0.0205	0.0020	1.0000	1.0000	9057.0000	81749	90806.0000	2.3735	3.4280	9232332.0000	22.0931	SCG.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	1237468011	0.0050	2937096922.4495	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0921	12411.8964	1.0000	AU	1	41940693.1217	215525.5900	215525.5900	21496.5450	21496.5450	1.0000	19858.9903	0.0921	48829.2133	4870.2309	1980.7378	0.0000	0.0000	NaN	NaN
228	@PROME8	3469.9477	0.0003	0.0035	0.0333	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	30	30.0000	115.6649	165.7870	164336.0000	19.0190	PME.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	8291423	0.0050	959026801.0749	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0750	12083.5102	1.0000	AU	1	41940693.1217	3469.9477	3469.9477	0.0000	0.0000	0.0000	260.2651	0.0750	1773.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@FANUC2	7831.7787	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	39.1589	6155.9000	5593600.0000	217.7622	6954.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	261793570	0.0050	10251546469.1858	GS	apac	availability	0	1.6799	1.5332	0.5332	0.0288	38464.7013	1.0000	JP	100	41940693.1217	0.0000	0.0000	-7831.7787	7831.7787	-1.0000	0.0000	0.0288	0.0000	-13156.5734	-225.3570	0.0000	0.0000	NaN	NaN
230	@NITTO9	50713.0435	0.0048	0.0030	0.4168	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.0514	3621.9000	2288400.0000	52.4165	6988.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	206228341	0.0050	4753848556.1739	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0633	15644.0449	1.0000	JP	100	41940693.1217	50713.0435	50713.0435	0.0000	0.0000	0.0000	3211.9243	0.0633	51239.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@WHITE61	-68968.2371	-0.0066	0.0035	-0.0000	0.0050	0.9448	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.4101	7.8370	4747021.0000	25.9703	WHC.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	105279362	0.0050	569574207.8772	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0403	4445.6067	1.0000	AU	1	41940693.1217	-68968.2371	68968.2371	0.0000	0.0000	0.0000	2776.7554	0.0403	-5553.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@ETERN8	31857.7998	0.0030	0.0047	0.4146	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4838	0.0000	14000	14000.0000	2.2756	73.5400	7410595.0000	16.9647	1717.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	22321012	0.0275	50792737.9915	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1887	2425.3364	1.0000	TW	1000	41940693.1217	31857.7998	31857.7998	0.0000	0.0000	0.0000	6010.0523	0.1887	72991.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@EBARA6	11516.2055	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	100.0000	300	400.0000	38.3874	6137.0000	71800.0000	2.7866	4975.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	3731259	0.0050	143233151.8103	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0944	1006.4799	0.8978	JP	100	41940693.1217	15354.9407	15354.9407	3838.7352	3838.7352	1.0000	1449.4259	0.0944	18881.1100	4720.2775	362.3565	0.0000	0.0000	NaN	NaN
234	@ANTAS1	66468.7348	0.0063	0.0037	0.6829	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.2318	71.6650	9599224.0000	87.6576	2020.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	263064582	0.0050	2428551379.6635	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1724	12134.4865	1.0000	XH	200	41940693.1217	66468.7348	66468.7348	0.0000	0.0000	0.0000	11457.1765	0.1724	30773.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@APMEM1	28825.7995	0.0027	0.0047	0.3751	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.8258	922.4000	8670308.0000	248.9569	6531.TW	TPE	TWN	TW	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2622	3903.4093	1.0000	TW	1000	41940693.1217	28825.7995	28825.7995	0.0000	0.0000	0.0000	7558.9212	0.2622	64627.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MOELI2	-52552.5016	-0.0050	0.0035	-0.0000	0.0050	0.7199	-0.0050	-0.0050	0.0000	1.0000	0.2836	0.0000	-16437	-16437.0000	3.1972	4.6350	140015.0000	0.4530	MAF.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	9147332	0.0050	29245919.5272	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1053	458.9702	0.2890	AU	1	41940693.1217	-52552.5016	52552.5016	0.0000	0.0000	0.0000	5534.8860	0.1053	-57022.2274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SEVEN15	160488.5979	0.0153	0.0030	1.3191	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-1400.0000	73900	72500.0000	2.1717	344.1800	4255200.0000	9.2620	8410.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	74217192	0.0050	161177443.6668	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1331	1178.1072	1.0000	JP	100	41940693.1217	157448.2185	157448.2185	-3040.3794	3040.3794	-1.0000	20949.7565	0.1331	30950.3831	-597.6626	-404.5470	0.0000	0.0000	NaN	NaN
238	@SANYO28	49935.1779	0.0048	0.0030	0.4104	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	35.6680	5649.0000	92700.0000	3.3117	6516.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4147304	0.0050	147925973.5020	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0613	1193.7447	0.7724	JP	100	41940693.1217	49935.1779	49935.1779	0.0000	0.0000	0.0000	3061.7668	0.0613	72752.0767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SINGA36	-102662.1541	-0.0098	0.0040	-0.0000	0.0050	1.4063	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.8677	3.7050	2580300.0000	7.4700	SATS.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	86660552	0.0050	248512819.7276	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0337	4287.3465	1.0000	SG	100	41940693.1217	-102662.1541	102662.1541	0.0000	0.0000	0.0000	3461.8769	0.0337	-53106.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA1501	72982.5800	0.0070	0.0037	0.7498	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9725	15.2070	10442568.0000	20.2347	1258.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	196078953	0.0050	386766158.5935	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1467	2539.9359	1.0000	XH	1000	41940693.1217	72982.5800	72982.5800	0.0000	0.0000	0.0000	10706.4773	0.1467	144803.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA2917	88028.6480	0.0084	0.0037	0.9044	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8905	38.4020	3859021.0000	18.8833	1209.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	129515313	0.0050	633392105.6440	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1469	3348.7580	1.0000	XH	200	41940693.1217	88028.6480	88028.6480	0.0000	0.0000	0.0000	12930.8210	0.1469	36827.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@YUEYU3	-130878.3267	-0.0125	0.0037	-0.0000	0.0050	1.7929	-0.0125	-0.0137	-0.0013	1.0000	0.7570	-7500.0000	-74000	-81500.0000	1.7686	13.4440	9550782.0000	16.3612	0551.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	44197381	0.0050	78168638.7539	GS	apac	availability	7500	0.5071	0.6162	-0.3838	-0.1258	1390.5516	1.0000	HK	500	41940693.1217	-144143.0219	144143.0219	-13264.6953	13264.6953	-1.0000	18131.0114	0.1258	-73095.9413	-6726.6204	1668.4980	-7500.0000	-13264.6953	NaN	NaN
243	@ANEKA2	2366.0016	0.0002	0.0100	0.0648	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0824	1476.5000	7160700.0000	0.5909	AKRA.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2350	579.1940	0.2945	ID	100	41940693.1217	2366.0016	2366.0016	0.0000	0.0000	0.0000	555.9388	0.2350	494.8564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA236	-27225.1176	-0.0026	0.0037	-0.0000	0.0750	5.5942	-0.0026	-0.0026	0.0000	1.0000	0.0499	0.0000	-36000	-36000.0000	0.7563	5.9165	2740095.0000	2.0657	0165.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	6571438	0.0725	4969671.4513	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0693	1274.4781	0.9992	HK	2000	41940693.1217	-27225.1176	27225.1176	0.0000	0.0000	0.0000	1886.8867	0.0693	-40862.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@HOSID2	-102666.2451	-0.0098	0.0030	-0.0000	0.0050	1.4064	-0.0098	-0.0114	-0.0016	1.0000	0.9015	-1100.0000	-6700	-7800.0000	15.3233	2409.8000	358400.0000	5.4620	6804.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6109227	0.0050	93613641.2395	GS	apac	availability	1100	0.7477	0.9453	-0.0547	-0.0580	896.4538	0.9651	JP	100	41940693.1217	-119521.8972	119521.8972	-16855.6522	16855.6522	-1.0000	6931.0606	0.0580	-89367.1340	-12603.0574	977.4573	-1100.0000	-16855.6522	NaN	NaN
246	@INDOF2	135993.7402	0.0130	0.0100	3.7259	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3912	6982.5000	3764200.0000	1.4690	INDF.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1748	1717.6108	0.9135	ID	100	41940693.1217	135993.7402	135993.7402	0.0000	0.0000	0.0000	23772.7010	0.1748	68102.0532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@INFOR28	21772.6482	0.0021	0.0030	0.1790	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1439	2871.5000	543500.0000	9.8698	4812.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	11534697	0.0050	209284083.4340	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0628	1348.2354	1.0000	JP	100	41940693.1217	21772.6482	21772.6482	0.0000	0.0000	0.0000	1368.2995	0.0628	2745.8320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@MASST2	-41132.0215	-0.0039	0.0037	-0.0000	0.0100	1.1269	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	4.1132	32.0600	4012571.0000	16.3920	0066.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	83106818	0.0100	341835142.2752	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0330	25603.9512	1.0000	HK	500	41940693.1217	-41132.0215	41132.0215	0.0000	0.0000	0.0000	1356.5129	0.0330	-12435.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SEIKO5	46928.6957	0.0045	0.0030	0.3857	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.3312	3368.5000	1184300.0000	25.2289	6724.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	82694092	0.0050	1763966307.1368	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0488	7968.7731	1.0000	JP	100	41940693.1217	46928.6957	46928.6957	0.0000	0.0000	0.0000	2288.4089	0.0488	39036.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TOYOT14	36836.6798	0.0035	0.0030	0.3028	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.0458	7204.0000	1796000.0000	81.8238	8015.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	170690994	0.0050	7859611872.3415	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0698	33037.7282	1.0000	JP	100	41940693.1217	36836.6798	36836.6798	0.0000	0.0000	0.0000	2572.1282	0.0698	46432.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@UTDIN7	106462.4562	0.0101	0.0047	1.3855	0.0000	-0.0000	0.0101	0.0135	0.0034	1.0000	1.0000	1000.0000	3000	4000.0000	35.4875	1160.0000	2154227.0000	77.7893	2404.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	4705552	0.0125	166988207.8281	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3644	6763.4378	1.0000	TW	1000	41940693.1217	141949.9415	141949.9415	35487.4854	35487.4854	1.0000	51726.1642	0.3644	175263.5182	43815.8795	12931.5410	0.0000	0.0000	NaN	NaN
252	@HOKUR2	-130307.0356	-0.0124	0.0030	-0.0000	0.0050	1.7850	-0.0124	-0.0121	0.0003	1.0000	1.0000	400.0000	-18800	-18400.0000	6.9312	1087.0000	601000.0000	4.1315	9505.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	21973838	0.0050	152305621.8055	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0637	1457.8702	0.9997	JP	100	41940693.1217	-127534.5455	127534.5455	2772.4901	2772.4901	1.0000	8128.5847	0.0637	-23446.0843	509.6975	-176.7084	0.0000	0.0000	NaN	NaN
253	@MAASG1	-54013.6903	-0.0051	0.0035	-0.0000	0.0200	2.9597	-0.0051	-0.0025	0.0026	1.0000	0.4630	10678.0000	-21083	-10405.0000	2.5620	3.8000	16531972.0000	43.8544	MGH.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	18763747	0.0200	48071869.2442	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0453	925.7195	0.9134	AU	1	41940693.1217	-26657.1383	26657.1383	27356.5520	27356.5520	1.0000	1208.6130	0.0453	-13469.4103	13822.8124	-1240.3239	0.0000	0.0000	NaN	NaN
254	@MANWA3	-44519.4282	-0.0042	0.0037	-0.0000	0.0100	1.2197	-0.0042	-0.0042	0.0000	1.0000	0.1935	0.0000	-146800	-146800.0000	0.3033	2.4700	27931636.0000	8.7910	1999.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	65518217	0.0100	19869438.4066	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0567	431.3235	0.7232	HK	400	41940693.1217	-44519.4282	44519.4282	0.0000	0.0000	0.0000	-2522.3448	0.0567	-37607.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SEKIS8	-36241.5810	-0.0035	0.0030	-0.0000	0.0050	0.4965	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.3186	3371.7000	2235900.0000	47.6761	1928.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	126136212	0.0050	2689044557.4830	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0368	13890.8771	1.0000	JP	100	41940693.1217	-36241.5810	36241.5810	0.0000	0.0000	0.0000	1334.9976	0.0368	-8986.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SHANG115	143560.7043	0.0137	0.0037	1.4749	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9790	0.0000	101500	101500.0000	1.4144	11.0170	3176629.0000	4.4594	2607.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	72668397	0.0050	102781539.4286	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0775	779.9569	0.9026	XH	100	41940693.1217	143560.7043	143560.7043	0.0000	0.0000	0.0000	11126.4518	0.0775	63035.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TODAC1	-128869.5652	-0.0123	0.0030	-0.0000	0.0050	1.7653	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	8.5913	1352.5000	959100.0000	8.2035	1860.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	36871589	0.0050	316775042.8870	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0594	2376.9128	1.0000	JP	100	41940693.1217	-128869.5652	128869.5652	0.0000	0.0000	0.0000	7649.0698	0.0594	-64557.3859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@TOKAI30	38545.4545	0.0037	0.0030	0.3168	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	1.0000	400.0000	4600	5000.0000	8.3794	1324.3000	508600.0000	4.2595	3167.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	16063467	0.0050	134602964.5850	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1043	1155.0697	0.5069	JP	100	41940693.1217	41897.2332	41897.2332	3351.7787	3351.7787	1.0000	4370.8769	0.1043	2841.9548	227.3564	349.6701	0.0000	0.0000	NaN	NaN
259	@EISAI2	-79484.5850	-0.0076	0.0030	-0.0000	0.0050	1.0888	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	29.4387	4652.7000	1242700.0000	36.5654	4523.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	64935249	0.0050	1911611599.0198	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0451	8585.7821	1.0000	JP	100	41940693.1217	-79484.5850	79484.5850	0.0000	0.0000	0.0000	3582.9845	0.0451	-24155.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@MENIC1	-15349.2490	-0.0015	0.0030	-0.0000	0.0050	0.2103	-0.0015	-0.0020	-0.0006	1.0000	0.6781	-500.0000	-1300	-1800.0000	11.8071	1870.5000	213800.0000	2.5291	7780.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6016318	0.0050	71035356.2435	GS	apac	availability	500	0.4475	0.5785	-0.4215	-0.0879	861.1273	0.7042	JP	100	41940693.1217	-21252.8063	21252.8063	-5903.5573	5903.5573	-1.0000	1868.4910	0.0879	-9511.0303	-2641.9529	519.0253	-500.0000	-5903.5573	NaN	NaN
261	@MITSU116	156192.8854	0.0149	0.0030	1.2838	0.0000	-0.0000	0.0149	0.0124	-0.0025	1.0000	1.0000	-3500.0000	21200	17700.0000	7.3676	1159.3500	8963200.0000	65.7169	4188.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	297511762	0.0050	2191944365.0909	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1192	10620.1378	1.0000	JP	100	41940693.1217	130406.3241	130406.3241	-25786.5613	25786.5613	-1.0000	15545.1521	0.1192	139267.7155	-27538.8138	-3073.9001	0.0000	0.0000	NaN	NaN
262	@SHIKO4	-4250.7510	-0.0004	0.0030	-0.0000	0.0050	0.0582	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	14.1692	2214.0000	1269600.0000	17.7764	9507.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	21695350	0.0050	307405101.5020	GS	apac	availability	0	0.4003	0.4744	-0.5256	-0.0393	2587.6421	1.0000	JP	100	41940693.1217	-4250.7510	4250.7510	0.0000	0.0000	0.0000	166.9969	0.0393	-1701.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA237	-24775.8009	-0.0024	0.0037	-0.0000	0.0050	0.3394	-0.0024	-0.0018	0.0006	1.0000	1.0000	9600.0000	-38200	-28600.0000	0.6486	5.0865	26825235.0000	17.3864	0384.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	224005126	0.0050	145285507.9761	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0737	2332.1557	1.0000	HK	200	41940693.1217	-18549.4216	18549.4216	6226.3793	6226.3793	1.0000	-1366.3256	0.0737	-3224.9289	1082.4936	458.6268	0.0000	0.0000	NaN	NaN
264	@ORORA1	-20281.4274	-0.0019	0.0035	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-20977	-20977.0000	0.9668	1.3895	1546856.0000	1.5004	ORA.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	114046791	0.0050	110265133.6276	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0430	1183.4654	0.9957	AU	1	41940693.1217	-20281.4274	20281.4274	0.0000	0.0000	0.0000	871.2933	0.0430	-6084.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@PCCWL4	-77509.9111	-0.0074	0.0037	-0.0000	0.0050	1.0618	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6569	5.1235	5890446.0000	3.8456	0008.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	366388068	0.0050	240667004.9516	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0034	4173.1633	0.9980	HK	1000	41940693.1217	-77509.9111	77509.9111	0.0000	0.0000	0.0000	-259.7240	0.0034	-5262.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SUMIT28	88382.6087	0.0084	0.0030	0.7264	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	58.9217	9253.5000	741100.0000	43.3693	4203.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	10072486	0.0050	593488392.4870	GS	apac	availability	0	1.3964	1.3112	0.3112	0.0887	4679.8515	1.0000	JP	100	41940693.1217	88382.6087	88382.6087	0.0000	0.0000	0.0000	7842.9386	0.0887	123414.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TORAY7	57661.3439	0.0055	0.0030	0.4739	0.0000	-0.0000	0.0055	0.0049	-0.0006	1.0000	1.0000	-800.0000	7300	6500.0000	7.8988	1242.2500	3504200.0000	27.5294	3402.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	280992089	0.0050	2219504310.8996	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0727	11883.6191	1.0000	JP	100	41940693.1217	51342.2925	51342.2925	-6319.0514	6319.0514	-1.0000	3731.0411	0.0727	52131.8508	-6416.2278	-459.2051	0.0000	0.0000	NaN	NaN
268	@ZHAOJ1	-9413.9831	-0.0009	0.0037	-0.0000	0.0050	0.1290	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.3535	18.2510	26128718.0000	60.7647	1818.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	259867261	0.0050	611596501.6068	GS	apac	availability	0	1.3999	1.3726	0.3726	-0.0228	5425.3831	1.0000	XH	500	41940693.1217	-9413.9831	9413.9831	0.0000	0.0000	0.0000	214.2406	0.0228	-13178.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@JAPFA2	15853.8173	0.0015	0.0100	0.4344	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1109	2017.5000	10989700.0000	1.2392	JPFA.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1760	572.4340	0.5687	ID	100	41940693.1217	15853.8173	15853.8173	0.0000	0.0000	0.0000	2790.9733	0.1760	11053.4805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@COMPU62	47752.0637	0.0045	0.0035	0.4579	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1677	1677.0000	28.4747	40.4310	1173268.0000	33.1144	CPU.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	100838448	0.0050	2871344064.6064	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1064	16469.3955	1.0000	AU	1	41940693.1217	47752.0637	47752.0637	0.0000	0.0000	0.0000	5078.5434	0.1064	12407.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@KISSE2	-38400.0000	-0.0037	0.0030	-0.0000	0.0050	0.5260	-0.0037	-0.0048	-0.0011	1.0000	1.0000	-500.0000	-1600	-2100.0000	24.0000	3769.0000	58900.0000	1.4039	4547.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6771545	0.0050	162517080.0000	GS	apac	availability	500	0.2131	0.3941	-0.6059	-0.1238	1117.0076	0.5142	JP	100	41940693.1217	-50400.0000	50400.0000	-12000.0000	12000.0000	-1.0000	6239.8977	0.1238	-10741.1039	-2557.4057	1485.6899	-500.0000	-12000.0000	NaN	NaN
272	@LEGEN26	13954.3069	0.0013	0.0037	0.1434	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	1700.0000	5400	7100.0000	2.5841	20.4700	10454700.0000	27.2694	3396.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	107111955	0.0050	276791312.9386	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1572	1840.5183	0.9982	XH	100	41940693.1217	18347.3294	18347.3294	4393.0225	4393.0225	1.0000	2884.9833	0.1572	34523.7369	8266.2469	690.7707	0.0000	0.0000	NaN	NaN
273	@NIHON41	84377.5494	0.0080	0.0030	0.6935	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.4024	1805.2000	169500.0000	1.9351	4095.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	15110678	0.0050	172297564.8000	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0757	1512.0061	0.3444	JP	100	41940693.1217	84377.5494	84377.5494	0.0000	0.0000	0.0000	6385.5961	0.0757	33636.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA377	58379.9496	0.0056	0.0037	0.5998	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2691	9.9170	168953993.0000	213.4987	0939.HK	HKG	HKG	HK	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1082	305120.6493	1.0000	XH	1000	41940693.1217	58379.9496	58379.9496	0.0000	0.0000	0.0000	6318.5001	0.1082	8630.1006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ITOCH7	182431.6206	0.0174	0.0030	1.4994	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.0332	2188.1000	14551700.0000	201.3633	8001.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1420179332	0.0050	19929662847.1652	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0433	111205.3695	1.0000	JP	100	41940693.1217	182431.6206	182431.6206	0.0000	0.0000	0.0000	7892.5114	0.0433	90534.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@KINET61	-39359.5752	-0.0037	0.0037	-0.0000	0.0125	1.3479	-0.0037	-0.0037	0.0000	1.0000	0.3720	0.0000	-158000	-158000.0000	0.2491	1.9825	10894000.0000	2.7520	1277.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	155212128	0.0125	38665084.9570	GS	apac	availability	0	0.5419	0.5991	-0.4009	-0.0159	2142.2341	0.9238	XH	2000	41940693.1217	-39359.5752	39359.5752	0.0000	0.0000	0.0000	626.2020	0.0159	-21327.9204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@BGFRE2	148575.0490	0.0142	0.0047	1.9335	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.2256	0.0000	1526	1526.0000	97.3624	129120.0000	65859.0000	6.3395	282330.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	243279	0.0275	23686231.5558	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3327	1177.9623	0.9928	KR	1	41940693.1217	148575.0490	148575.0490	0.0000	0.0000	0.0000	49437.2561	0.3327	44659.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SEGAS1	-118038.2609	-0.0112	0.0030	-0.0000	0.0050	1.6170	-0.0112	-0.0088	0.0024	1.0000	1.0000	1200.0000	-5600	-4400.0000	21.0783	3317.2000	1122300.0000	23.5440	6460.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	32623167	0.0050	687639624.4174	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0300	3330.8622	1.0000	JP	100	41940693.1217	-92744.3478	92744.3478	25293.9130	25293.9130	1.0000	2786.0441	0.0300	4250.4354	-1159.2097	-759.8302	0.0000	0.0000	NaN	NaN
279	@GREAT48	27891.9183	0.0027	0.0047	0.3630	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3368	0.0000	7000	7000.0000	3.9846	127.3000	8117566.0000	32.1680	2441.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	8874012	0.0250	35359031.1473	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1569	1291.9620	1.0000	TW	1000	41940693.1217	27891.9183	27891.9183	0.0000	0.0000	0.0000	4375.9528	0.1569	43474.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@TADAN1	-89760.6324	-0.0085	0.0030	-0.0000	0.0050	1.2296	-0.0085	-0.0093	-0.0007	1.0000	1.0000	-900.0000	-10600	-11500.0000	8.4680	1319.9000	311100.0000	2.5968	6395.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	17966619	0.0050	152141045.6348	GS	apac	availability	900	0.9954	1.0688	0.0688	-0.0644	1096.6070	0.8298	JP	100	41940693.1217	-97381.8182	97381.8182	-7621.1858	7621.1858	-1.0000	6274.0219	0.0644	-96936.2407	-7586.3145	491.0104	-900.0000	-7621.1858	NaN	NaN
281	@ASAHI23	79286.6403	0.0076	0.0030	0.6517	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.4949	4826.9000	290800.0000	8.8769	4401.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	14079594	0.0050	429355271.2601	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0897	3017.2910	1.0000	JP	100	41940693.1217	79286.6403	79286.6403	0.0000	0.0000	0.0000	7113.0422	0.0897	99271.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@HOKKO2	-22470.8300	-0.0021	0.0030	-0.0000	0.0050	0.3078	-0.0021	-0.0017	0.0005	1.0000	1.0000	600.0000	-2800	-2200.0000	8.0253	1266.5000	309300.0000	2.4773	7381.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	28345190	0.0050	227478552.4743	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0290	1838.4816	0.9051	JP	100	41940693.1217	-17655.6522	17655.6522	4815.1779	4815.1779	1.0000	-511.4110	0.0290	-17301.5442	4718.6030	139.4757	0.0000	0.0000	NaN	NaN
283	@PIGEO1	34899.6047	0.0033	0.0030	0.2868	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.4229	2110.4500	751400.0000	10.0287	7956.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	16375395	0.0050	219805697.3123	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0115	1632.9456	1.0000	JP	100	41940693.1217	34899.6047	34899.6047	0.0000	0.0000	0.0000	400.6037	0.0115	9761.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SHOCH1	-13761.2648	-0.0013	0.0030	-0.0000	0.0125	0.4713	-0.0013	-0.0013	0.0000	1.0000	0.1630	0.0000	-200	-200.0000	68.8063	10812.0000	38500.0000	2.6325	9601.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	246631	0.0125	16969772.5217	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0742	959.0129	0.8660	JP	100	41940693.1217	-13761.2648	13761.2648	0.0000	0.0000	0.0000	1020.6602	0.0742	4844.4306	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@GREEN308	12783.0371	0.0012	0.0037	0.1313	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9365	0.0000	24000	24000.0000	0.5326	4.1640	964000.0000	0.5115	2869.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	184593171	0.0050	98319223.1767	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.0964	961.2502	0.3670	XH	2000	41940693.1217	12783.0371	12783.0371	0.0000	0.0000	0.0000	1232.4234	0.0964	3928.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@INDOF19	53398.1668	0.0051	0.0100	1.4630	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3926	7017.5000	2017100.0000	0.7911	ICBP.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1792	869.9828	0.6927	ID	100	41940693.1217	53398.1668	53398.1668	0.0000	0.0000	0.0000	9566.8105	0.1792	24340.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MINER60	-13431.2045	-0.0013	0.0035	-0.0000	0.0050	0.1840	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	31.9791	47.1670	1304981.0000	42.9683	MIN.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	27809474	0.0050	889320794.3385	GS	apac	availability	0	2.2300	1.8971	0.8971	0.0261	6351.5053	1.0000	AU	1	41940693.1217	-13431.2045	13431.2045	0.0000	0.0000	0.0000	-351.0255	0.0261	-29952.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KAGAE2	-13862.4506	-0.0013	0.0030	-0.0000	0.0050	0.1899	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.6561	5412.0000	116500.0000	3.9873	8154.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	9172647	0.0050	317888414.6087	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0266	1582.5217	0.8906	JP	100	41940693.1217	-13862.4506	13862.4506	0.0000	0.0000	0.0000	-368.7934	0.0266	-11501.7354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@NITOR1	-8099.9209	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	20.2498	3186.8000	2054500.0000	41.4057	9843.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	111482879	0.0050	2257506267.5605	GS	apac	availability	100	-0.0072	0.2029	-0.7971	-0.0474	9501.5785	1.0000	JP	100	41940693.1217	-10124.9012	10124.9012	-2024.9802	2024.9802	-1.0000	480.2429	0.0474	72.4702	14.4940	96.0486	-100.0000	-2024.9802	NaN	NaN
290	@POUCH1	-211634.6029	-0.0202	0.0047	-0.0000	0.0175	10.1469	-0.0202	-0.0202	0.0000	1.0000	0.1465	0.0000	-263000	-263000.0000	0.8047	25.7050	19961386.0000	15.9727	9904.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	16488796	0.0175	13268440.2815	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0369	1944.4343	1.0000	TW	1000	41940693.1217	-211634.6029	211634.6029	0.0000	0.0000	0.0000	7803.7149	0.0369	-97400.9775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@YANZH2	-156543.7926	-0.0149	0.0037	-0.0000	0.0100	4.2889	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4768	11.7050	31865042.0000	47.5261	1171.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	245695194	0.0100	362849598.9032	GS	apac	availability	0	0.3673	0.4691	-0.5309	-0.0013	4694.6745	1.0000	XH	2000	41940693.1217	-156543.7926	156543.7926	0.0000	0.0000	0.0000	197.0874	0.0013	-57499.4729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA484	-42029.0797	-0.0040	0.0037	-0.0000	0.0050	0.5757	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3558	10.7160	20267399.0000	27.6743	1898.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	268811565	0.0050	364448473.5164	GS	apac	availability	0	0.1539	0.3194	-0.6806	-0.0026	5567.7175	1.0000	XH	1000	41940693.1217	-42029.0797	42029.0797	0.0000	0.0000	0.0000	110.3605	0.0026	-6467.6256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@HOYAC2	32018.9723	0.0030	0.0030	0.2632	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-200.0000	200	0.0000	160.0949	25285.0000	1225000.0000	195.8838	7741.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	94154380	0.0050	15073632440.7905	GS	apac	availability	0	0.9334	0.9039	-0.0961	0.0617	53605.8465	1.0000	JP	100	41940693.1217	0.0000	0.0000	-32018.9723	32018.9723	-1.0000	0.0000	0.0617	0.0000	-29886.8032	-1976.3571	0.0000	0.0000	NaN	NaN
294	@UNILE31	8361.8936	0.0008	0.0100	0.2291	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0891	1586.0000	14578500.0000	1.2923	UNVR.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2440	510.1379	0.6113	ID	100	41940693.1217	8361.8936	8361.8936	0.0000	0.0000	0.0000	2040.6167	0.2440	6859.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ALPSE2	-31454.5455	-0.0030	0.0030	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	13.6759	2185.9000	1757600.0000	24.2968	6770.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	48238961	0.0050	659710691.9368	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0397	2618.3235	1.0000	JP	100	41940693.1217	-31454.5455	31454.5455	0.0000	0.0000	0.0000	-1250.3054	0.0397	-23136.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LGELE11	20170.2723	0.0019	0.0047	0.2625	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	152	152.0000	132.6992	177750.0000	1224362.0000	162.2436	066570.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	2276999	0.0075	302155854.8097	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3494	14049.5255	1.0000	KR	1	41940693.1217	20170.2723	20170.2723	0.0000	0.0000	0.0000	7046.5238	0.3494	35623.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SEEGE1	34309.2933	0.0033	0.0047	0.4465	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1269	0.0000	1254	1254.0000	27.3599	36715.0000	237606.0000	6.5035	096530.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	487111	0.0225	13327299.9709	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1636	1278.6478	0.9877	KR	1	41940693.1217	34309.2933	34309.2933	0.0000	0.0000	0.0000	5612.2185	0.1636	32696.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@COFCO4	-16361.0657	-0.0016	0.0037	-0.0000	0.0500	2.2412	-0.0016	-0.0016	0.0000	1.0000	0.0061	0.0000	-120000	-120000.0000	0.1363	1.0810	16576000.0000	2.2832	1610.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	3525139	0.0525	480625.2572	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1598	374.8319	0.7172	XH	1000	41940693.1217	-16361.0657	16361.0657	0.0000	0.0000	0.0000	2614.6150	0.1598	-6808.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@BENDI2	-76786.1805	-0.0073	0.0035	-0.0000	0.0050	1.0519	-0.0073	-0.0090	-0.0017	1.0000	1.0000	-2420.0000	-10377	-12797.0000	7.3997	10.4660	1290604.0000	9.4293	BEN.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	53536332	0.0050	396150183.4091	GS	apac	availability	2420	0.3968	0.4292	-0.5708	-0.0579	4308.8088	1.0000	AU	1	41940693.1217	-94693.3364	94693.3364	-17907.1559	17907.1559	-1.0000	5486.1250	0.0579	-37574.6102	-7105.6151	1037.4637	-2420.0000	-17907.1559	NaN	NaN
300	@CHIBA2	-72443.9526	-0.0069	0.0030	-0.0000	0.0050	0.9924	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.8474	2678.0000	64400.0000	1.0907	8337.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6712521	0.0050	113088733.2427	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0244	1048.2816	0.4239	JP	100	41940693.1217	-72443.9526	72443.9526	0.0000	0.0000	0.0000	1768.5369	0.0244	-64434.5142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@NONGF1	230891.8411	0.0220	0.0037	2.3722	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2957	41.4360	4695380.0000	24.7911	9633.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	184861241	0.0050	978966795.4774	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1193	19729.8778	1.0000	XH	200	41940693.1217	230891.8411	230891.8411	0.0000	0.0000	0.0000	27533.9415	0.1193	106489.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@IWATE1	-19920.3162	-0.0019	0.0030	-0.0000	0.0050	0.2729	-0.0019	0.0000	0.0019	1.0000	1.0000	1300.0000	-1300	0.0000	15.3233	2487.9000	529300.0000	8.3279	8345.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	7252509	0.0050	111132517.3565	GS	apac	availability	0	0.9102	0.8169	-0.1831	0.0715	1133.7900	0.8255	JP	100	41940693.1217	0.0000	0.0000	19920.3162	19920.3162	1.0000	0.0000	0.0715	0.0000	18130.8673	1423.4120	0.0000	0.0000	NaN	NaN
303	@MIYAZ1	-138416.4427	-0.0132	0.0030	-0.0000	0.0050	1.8961	-0.0132	-0.0103	0.0029	1.0000	1.0000	1800.0000	-8300	-6500.0000	16.6767	2676.8000	292000.0000	4.9431	8393.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	8810117	0.0050	146923500.5787	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0209	1428.6411	0.9689	JP	100	41940693.1217	-108398.4190	108398.4190	30018.0237	30018.0237	1.0000	-2262.8860	0.0209	-80147.4358	22194.6745	626.6453	0.0000	0.0000	NaN	NaN
304	@POLYP44	70388.2596	0.0067	0.0037	0.7232	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9489	0.0000	20000	20000.0000	3.5194	27.5680	409741.0000	1.4393	6049.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	28304719	0.0050	99615995.5048	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1305	537.3441	0.7416	XH	200	41940693.1217	70388.2596	70388.2596	0.0000	0.0000	0.0000	9182.5053	0.1305	19350.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@DAEWO6	-48272.3015	-0.0046	0.0047	-0.0000	0.0175	2.3144	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	50.0231	65670.0000	1338357.0000	65.5220	042660.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	2875564	0.0175	143844655.2786	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0833	9503.2021	1.0000	KR	1	41940693.1217	-48272.3015	48272.3015	0.0000	0.0000	0.0000	-4019.4728	0.0833	-93353.3952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@DONGB1	10030.7146	0.0010	0.0047	0.1305	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	69	69.0000	145.3727	193660.0000	308731.0000	44.5726	005830.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	1038277	0.0050	150937105.2670	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1675	9045.8629	1.0000	KR	1	41940693.1217	10030.7146	10030.7146	0.0000	0.0000	0.0000	1680.4185	0.1675	5961.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DONGB3	-44518.9281	-0.0042	0.0047	-0.0000	0.0550	6.7083	-0.0042	-0.0042	0.0000	1.0000	0.0390	0.0000	-2552	-2552.0000	17.4447	23170.0000	174216.0000	3.0093	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	209207	0.0550	3649557.7556	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1217	944.2033	0.9997	KR	1	41940693.1217	-44518.9281	44518.9281	0.0000	0.0000	0.0000	5418.3138	0.1217	-11161.7262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@FADUI1	-36461.7035	-0.0035	0.0047	-0.0000	0.0350	3.4963	-0.0035	-0.0035	0.0000	1.0000	0.2094	0.0000	-685	-685.0000	53.2288	72570.0000	647920.0000	35.0531	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	406243	0.0350	21623812.8602	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0313	2507.3072	1.0000	KR	1	41940693.1217	-36461.7035	36461.7035	0.0000	0.0000	0.0000	-1142.2768	0.0313	-73403.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@LGENE1	-81304.3281	-0.0077	0.0047	-0.0000	0.0350	7.7963	-0.0077	-0.0080	-0.0002	1.0000	1.0000	-8.0000	-266	-274.0000	305.6554	398600.0000	635242.0000	188.7664	373220.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	520606	0.0375	159126018.8932	GS	apac	availability	8	1.2896	1.3443	0.3443	-0.0378	15019.9048	1.0000	KR	1	41940693.1217	-83749.5710	83749.5710	-2445.2429	2445.2429	-1.0000	3168.4862	0.0378	-108000.2245	-3153.2912	92.5105	-8.0000	-2445.2429	NaN	NaN
310	@LOTTE9	-1953.7118	-0.0002	0.0047	-0.0000	0.0300	0.1606	-0.0002	-0.0002	0.0000	1.0000	0.0281	0.0000	-247	-247.0000	7.9098	10669.0000	179582.0000	1.4284	032350.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	370467	0.0275	2930306.7406	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0640	567.5486	1.0000	KR	1	41940693.1217	-1953.7118	1953.7118	0.0000	0.0000	0.0000	-125.0266	0.0640	-1758.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@POSCO3	-136990.5615	-0.0130	0.0047	-0.0000	0.0600	22.5190	-0.0130	-0.0130	0.0000	1.0000	0.2007	0.0000	-1037	-1037.0000	132.1028	172790.0000	500382.0000	64.4568	003670.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	149116	0.0600	19698635.0652	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0251	4935.0173	1.0000	KR	1	41940693.1217	-136990.5615	136990.5615	0.0000	0.0000	0.0000	3433.4092	0.0251	-262692.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@RAINB29	-7433.3895	-0.0007	0.0047	-0.0000	0.0750	1.5274	-0.0007	-0.0007	0.0000	1.0000	0.1152	0.0000	-26	-26.0000	285.8996	378050.0000	101184.0000	28.5174	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	42037	0.0750	12018361.2707	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0339	3605.1679	1.0000	KR	1	41940693.1217	-7433.3895	7433.3895	0.0000	0.0000	0.0000	-252.1878	0.0339	-15167.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SAMSU45	-94350.5938	-0.0090	0.0047	-0.0000	0.0050	1.2925	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	417.4805	545000.0000	707597.0000	287.4952	006400.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	2985330	0.0050	1246317071.9069	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0335	27250.7390	1.0000	KR	1	41940693.1217	-94350.5938	94350.5938	0.0000	0.0000	0.0000	3160.7291	0.0335	-176526.2862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SAMSU53	-83725.8045	-0.0080	0.0047	-0.0000	0.0050	1.1469	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	13.6874	17865.0000	5357952.0000	71.3592	010140.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	26363251	0.0050	360844269.7804	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0958	10238.1726	1.0000	KR	1	41940693.1217	-83725.8045	83725.8045	0.0000	0.0000	0.0000	-8020.8441	0.0958	-126516.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SKBIO2	-147579.3208	-0.0141	0.0047	-0.0000	0.0525	21.2272	-0.0141	-0.0141	0.0000	1.0000	0.0526	0.0000	-5431	-5431.0000	27.1735	35865.0000	101084.0000	2.7027	302440.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	148910	0.0600	4046407.0437	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.1206	724.8595	0.9229	KR	1	41940693.1217	-147579.3208	147579.3208	0.0000	0.0000	0.0000	17794.7001	0.1206	-146671.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ABLBI4	-12517.7056	-0.0012	0.0047	-0.0000	0.0200	0.6859	-0.0012	-0.0012	0.0000	1.0000	0.2178	0.0000	-386	-386.0000	32.4293	43360.0000	405165.0000	13.0969	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	701276	0.0200	22741882.1579	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1095	1815.6336	1.0000	KR	1	41940693.1217	-12517.7056	12517.7056	0.0000	0.0000	0.0000	1371.2675	0.1095	-20105.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@INFRA14	-117143.7619	-0.0112	0.0040	-0.0000	0.0050	1.6047	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.5006	13.2920	670900.0000	5.0065	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-14	2026-10-14	59836973	0.0050	448810866.6681	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0274	7516.3398	0.9999	NZ	1	41940693.1217	-117143.7619	117143.7619	0.0000	0.0000	0.0000	3206.1359	0.0274	-70152.3676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MITSU69	138447.4308	0.0132	0.0030	1.1379	0.0000	-0.0000	0.0132	0.0122	-0.0010	1.0000	0.7675	-400.0000	5200	4800.0000	26.6245	4170.5000	56600.0000	1.4928	5192.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	3026255	0.0050	80572544.1897	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0410	828.1339	0.3190	JP	100	41940693.1217	127797.6285	127797.6285	-10649.8024	10649.8024	-1.0000	5244.5507	0.0410	66228.6508	-5519.0542	-437.0459	0.0000	0.0000	NaN	NaN
319	@TAIWA88	152129.2466	0.0145	0.0047	1.9798	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2025	0.0000	45250	45250.0000	3.3620	107.2500	321366.0000	1.0729	9917.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	6324166	0.0075	21261670.9102	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2049	1146.7833	0.3614	TW	1000	41940693.1217	152129.2466	152129.2466	0.0000	0.0000	0.0000	31175.2832	0.2049	25857.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SCORP2	160070.9711	0.0152	0.0047	2.0831	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0899	-40.0000	2468	2428.0000	64.8586	86010.0000	59283.0000	3.8013	012750.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	145491	0.0150	9436339.4071	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.1846	1552.6804	0.8000	KR	1	41940693.1217	157476.6280	157476.6280	-2594.3431	2594.3431	-1.0000	29072.1378	0.1846	57740.2236	-951.2393	-478.9479	0.0000	0.0000	NaN	NaN
321	@KASUM2	-28648.2213	-0.0027	0.0030	-0.0000	0.0550	4.3169	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	47.7470	7701.0000	463800.0000	22.5880	3498.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2316554	0.0550	110608586.2451	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1295	1175.4809	1.0000	JP	100	41940693.1217	-28648.2213	28648.2213	0.0000	0.0000	0.0000	3709.7046	0.1295	-25893.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@WUXIB5	78364.9138	0.0075	0.0037	0.8051	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.5304	50.7840	43812745.0000	283.5136	2269.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	785917751	0.0050	5132364732.1223	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0616	24462.0045	1.0000	XH	500	41940693.1217	78364.9138	78364.9138	0.0000	0.0000	0.0000	4826.0961	0.0616	132135.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ORION55	153630.9616	0.0146	0.0047	1.9993	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.1567	0.0000	1935	1935.0000	79.3958	105590.0000	131536.0000	10.3542	271560.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	207200	0.0100	16450819.2456	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2397	1977.2056	1.0000	KR	1	41940693.1217	153630.9616	153630.9616	0.0000	0.0000	0.0000	36828.6894	0.2397	71149.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SAMTE2	-2653.6105	-0.0003	0.0047	-0.0000	0.0325	0.2363	-0.0003	-0.0003	0.0000	1.0000	0.0300	0.0000	-450	-450.0000	5.8969	7964.0000	641198.0000	3.8069	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	529243	0.0325	3120899.4578	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0115	294.8310	0.8386	KR	1	41940693.1217	-2653.6105	2653.6105	0.0000	0.0000	0.0000	-30.4083	0.0115	-4477.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SAPPO2	-38075.5731	-0.0036	0.0030	-0.0000	0.0050	0.5216	-0.0036	-0.0025	0.0011	1.0000	1.0000	1400.0000	-4700	-3300.0000	8.1012	1282.6000	1569200.0000	12.7283	8524.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	54751549	0.0050	443552469.6854	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0245	2878.9716	1.0000	JP	100	41940693.1217	-26733.9130	26733.9130	11341.6601	11341.6601	1.0000	-656.2350	0.0245	-23689.6412	10050.1508	278.4027	0.0000	0.0000	NaN	NaN
326	@FUJIK9	12825.2964	0.0012	0.0030	0.1054	0.0000	-0.0000	0.0012	0.0024	0.0012	1.0000	1.0000	400.0000	400	800.0000	32.0632	5084.1000	36067300.0000	1159.6507	5803.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	433446890	0.0050	13897712141.0277	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1391	56918.0412	1.0000	JP	100	41940693.1217	25650.5929	25650.5929	12825.2964	12825.2964	1.0000	3568.2805	0.1391	71733.8344	35866.9172	1784.1402	0.0000	0.0000	NaN	NaN
327	@LIAUT3	-110103.8547	-0.0105	0.0037	-0.0000	0.0050	1.5083	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.7646	44.8780	5216882.0000	29.8326	2015.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	52641642	0.0050	303457994.9539	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0958	8408.3929	1.0000	XH	100	41940693.1217	-110103.8547	110103.8547	0.0000	0.0000	0.0000	10543.3033	0.0958	-95144.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@SKBIO1	-69046.0568	-0.0066	0.0047	-0.0000	0.0225	4.2563	-0.0066	-0.0066	0.0000	1.0000	0.1797	0.0000	-1310	-1310.0000	52.7069	70030.0000	109303.0000	5.7064	326030.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	344909	0.0225	18179088.8572	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0523	2063.8249	1.0000	KR	1	41940693.1217	-69046.0568	69046.0568	0.0000	0.0000	0.0000	-3613.3134	0.0523	-73744.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@BANKO20	56679.4933	0.0054	0.0037	0.5823	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7983	6.2505	210946829.0000	168.0097	3988.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	4294967295	0.0050	3428684084.3193	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1146	66755.8778	1.0000	XH	1000	41940693.1217	56679.4933	56679.4933	0.0000	0.0000	0.0000	6493.4699	0.1146	4761.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@TOMON4	-21799.2095	-0.0021	0.0030	-0.0000	0.0050	0.2986	-0.0021	-0.0018	0.0003	1.0000	1.0000	400.0000	-3000	-2600.0000	7.2664	1145.3000	364700.0000	2.6415	8600.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	24551757	0.0050	178402964.6988	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0211	1406.2889	0.8572	JP	100	41940693.1217	-18892.6482	18892.6482	2906.5613	2906.5613	1.0000	-399.3365	0.0211	-13790.5592	2121.6245	61.4364	0.0000	0.0000	NaN	NaN
331	@YAMAN5	-30790.8300	-0.0029	0.0030	-0.0000	0.0050	0.4218	-0.0029	-0.0026	0.0003	1.0000	1.0000	400.0000	-3400	-3000.0000	9.0561	1448.3000	565300.0000	5.1777	8360.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	19724616	0.0050	178628617.3091	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0185	1484.4351	0.9938	JP	100	41940693.1217	-27168.3794	27168.3794	3622.4506	3622.4506	1.0000	-502.7621	0.0185	-26677.8983	3557.0531	67.0350	0.0000	0.0000	NaN	NaN
332	@APEAG3	-19868.5228	-0.0019	0.0035	-0.0000	0.0050	0.2722	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-113.0000	-1569	-1682.0000	12.6632	18.1170	634443.0000	8.0239	APE.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	22349048	0.0050	283009923.7206	GS	apac	availability	113	0.4809	0.5262	-0.4738	-0.0939	3572.5789	1.0000	AU	1	41940693.1217	-21299.4617	21299.4617	-1430.9389	1430.9389	-1.0000	2000.9630	0.0939	-10243.1437	-688.1541	134.4286	-113.0000	-1430.9389	NaN	NaN
333	@CHUGO2	-16259.9209	-0.0015	0.0030	-0.0000	0.0050	0.2227	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.2285	3684.8000	328000.0000	7.6434	5832.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	24363658	0.0050	565930218.7130	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0126	4291.9562	1.0000	JP	100	41940693.1217	-16259.9209	16259.9209	0.0000	0.0000	0.0000	-205.1969	0.0126	-11597.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@EZAKI1	-51291.0672	-0.0049	0.0030	-0.0000	0.0050	0.7026	-0.0049	-0.0055	-0.0006	1.0000	1.0000	-200.0000	-1600	-1800.0000	32.0569	5053.5000	151800.0000	4.8514	2206.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	4760001	0.0050	152590956.9581	GS	apac	availability	200	0.0977	0.2588	-0.7412	-0.0628	2063.1978	1.0000	JP	100	41940693.1217	-57702.4506	57702.4506	-6411.3834	6411.3834	-1.0000	3622.4802	0.0628	-5638.6221	-626.5136	402.4978	-200.0000	-6411.3834	NaN	NaN
335	@HANKO1	37430.5565	0.0036	0.0047	0.4871	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0300	0.0000	1884	1884.0000	19.8676	26355.0000	120735.0000	2.3722	000240.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	158550	0.0325	3150007.8163	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1257	1886.1367	0.3803	KR	1	41940693.1217	37430.5565	37430.5565	0.0000	0.0000	0.0000	4705.9681	0.1257	33690.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HANSO43	27097.8394	0.0026	0.0047	0.3526	0.0000	-0.0000	0.0026	0.0034	0.0009	1.0000	0.1256	46.0000	139	185.0000	194.9485	256600.0000	60635.0000	11.5992	014680.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	67663	0.0350	13190799.3526	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2274	1767.5960	1.0000	KR	1	41940693.1217	36065.4698	36065.4698	8967.6303	8967.6303	1.0000	8199.8695	0.2274	61387.3550	15263.8829	2038.8865	0.0000	0.0000	NaN	NaN
337	@HDHYU1	105444.7655	0.0100	0.0047	1.3722	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.1706	0.0000	619	619.0000	170.3470	222300.0000	84458.0000	13.9968	443060.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	105165	0.0775	17914537.5751	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.2430	3436.7595	1.0000	KR	1	41940693.1217	105444.7655	105444.7655	0.0000	0.0000	0.0000	25617.9536	0.2430	75854.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KANGW6	152203.8492	0.0145	0.0047	1.9807	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0596	0.0000	14178	14178.0000	10.7352	14345.0000	314100.0000	3.3591	035250.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	582977	0.0150	6258382.2403	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2715	1355.0510	0.9999	KR	1	41940693.1217	152203.8492	152203.8492	0.0000	0.0000	0.0000	41322.5331	0.2715	45800.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SAMSU48	31823.9424	0.0030	0.0047	0.4141	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	184	184.0000	172.9562	236450.0000	28850920.0000	5085.6581	005930.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	143823814	0.0050	24875221582.6529	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3567	960592.6736	1.0000	KR	1	41940693.1217	31823.9424	31823.9424	0.0000	0.0000	0.0000	11350.2177	0.3567	60730.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NOMUR8	-69188.3004	-0.0066	0.0030	-0.0000	0.0050	0.9478	-0.0066	-0.0097	-0.0031	1.0000	1.0000	-3400.0000	-7200	-10600.0000	9.6095	1516.1500	6899800.0000	66.1574	8604.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	557822976	0.0050	5360392170.9534	GS	apac	availability	3400	0.9333	0.9169	-0.0831	-0.0381	29679.4996	1.0000	JP	100	41940693.1217	-101860.5534	101860.5534	-32672.2530	32672.2530	-1.0000	3879.4580	0.0381	-95070.9090	-30494.4425	1244.3545	-3400.0000	-32672.2530	NaN	NaN
341	@PEGAT1	-44670.6505	-0.0043	0.0047	-0.0000	0.0100	1.2239	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.1908	101.1900	76121716.0000	239.7820	4938.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	56870079	0.0075	181458815.7708	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0181	7086.1634	1.0000	TW	1000	41940693.1217	-44670.6505	44670.6505	0.0000	0.0000	0.0000	-809.6269	0.0181	-27031.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SOFTB11	-23548.4585	-0.0022	0.0030	-0.0000	0.0050	0.3226	-0.0022	-0.0036	-0.0013	1.0000	1.0000	-700.0000	-1200	-1900.0000	19.6237	3072.3000	3026800.0000	58.8094	8473.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	112552143	0.0050	2208691223.5826	GS	apac	availability	700	1.0642	1.0103	0.0103	-0.0016	11937.1704	1.0000	JP	100	41940693.1217	-37285.0593	37285.0593	-13736.6008	13736.6008	-1.0000	59.0416	0.0016	-39677.0226	-14617.8504	21.7522	-700.0000	-13736.6008	NaN	NaN
343	@DOOSA29	84212.3780	0.0080	0.0047	1.0959	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2789	0.0000	2164	2164.0000	38.9151	51970.0000	155809.0000	6.0366	241560.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	752378	0.0175	29278900.4287	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2248	1939.7315	1.0000	KR	1	41940693.1217	84212.3780	84212.3780	0.0000	0.0000	0.0000	18929.0606	0.2248	112578.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GANFE1	-15849.3362	-0.0015	0.0037	-0.0000	0.1900	8.2503	-0.0015	0.0000	0.0015	1.0000	0.0015	4600.0000	-4600	0.0000	3.4455	27.2400	12622969.0000	43.8142	1772.HK	HKG	HKG	HK	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2727	1.9591	0.9591	0.1157	1664.5273	1.0000	XH	200	41940693.1217	0.0000	0.0000	15849.3362	15849.3362	1.0000	0.0000	0.1157	0.0000	36020.6790	1833.8795	0.0000	0.0000	NaN	NaN
345	@ORION15	27726.1476	0.0026	0.0047	0.3608	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0078	0.0000	1642	1642.0000	16.8856	22525.0000	61345.0000	1.0301	001800.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	48593	0.0175	820521.7358	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2361	1015.7809	0.3621	KR	1	41940693.1217	27726.1476	27726.1476	0.0000	0.0000	0.0000	6546.2925	0.2361	11534.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DONGS26	26510.9439	0.0025	0.0047	0.3450	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0291	0.0000	1305	1305.0000	20.3149	27010.0000	60803.0000	1.2243	026960.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	150198	0.0250	3051257.2762	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1222	2025.3967	0.2855	KR	1	41940693.1217	26510.9439	26510.9439	0.0000	0.0000	0.0000	3240.9161	0.1222	10642.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@BOSID1	40498.7333	0.0039	0.0037	0.4161	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	74000	74000.0000	0.5473	4.2915	30384610.0000	16.6153	3998.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	758399583	0.0050	415057060.1854	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1629	2695.1466	1.0000	HK	2000	41940693.1217	40498.7333	40498.7333	0.0000	0.0000	0.0000	6598.2950	0.1629	7111.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@EVAAI1	16062.7565	0.0015	0.0047	0.2090	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8357	0.0000	12000	12000.0000	1.3386	42.5700	29371564.0000	38.9225	2618.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	65541358	0.0150	87731239.7525	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1646	6144.5083	1.0000	TW	1000	41940693.1217	16062.7565	16062.7565	0.0000	0.0000	0.0000	2644.4717	0.1646	8977.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ARCAD25	34429.0867	0.0033	0.0047	0.4480	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3626	0.0000	7000	7000.0000	4.9184	157.3500	784757.0000	3.8439	3596.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	7739379	0.0350	38065678.6543	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1393	877.8774	1.0000	TW	1000	41940693.1217	34429.0867	34429.0867	0.0000	0.0000	0.0000	4795.4082	0.1393	33113.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHINA233	30156.5802	0.0029	0.0047	0.3924	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2063	38.5150	39156484.0000	46.9466	2883.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	763844910	0.0050	921398012.5875	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1948	20475.8505	1.0000	TW	1000	41940693.1217	30156.5802	30156.5802	0.0000	0.0000	0.0000	5875.6526	0.1948	17109.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NOFCO2	8218.1818	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	1.0000	-200.0000	500	300.0000	16.4364	2579.5500	649000.0000	10.5874	4403.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	38995867	0.0050	640950250.3273	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0463	3887.5966	1.0000	JP	100	41940693.1217	4930.9091	4930.9091	-3287.2727	3287.2727	-1.0000	228.1493	0.0463	2424.8388	-1616.5592	-152.0996	0.0000	0.0000	NaN	NaN
352	@HUGEL1	22925.5691	0.0022	0.0047	0.2983	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1063	0.0000	181	181.0000	126.6606	173380.0000	68154.0000	8.8092	145020.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	88125	0.0275	11161965.6216	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2717	903.5522	1.0000	KR	1	41940693.1217	22925.5691	22925.5691	0.0000	0.0000	0.0000	6229.1896	0.2717	22694.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@ZHEJI434	-28472.3312	-0.0027	0.0037	-0.0000	0.0050	0.3900	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5923	35.8460	5502166.0000	25.1316	9863.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	43776044	0.0050	201033229.6754	GS	apac	availability	0	0.8498	0.9301	-0.0699	-0.0263	3843.6494	1.0000	XH	100	41940693.1217	-28472.3312	28472.3312	0.0000	0.0000	0.0000	747.5547	0.0263	-24194.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@LGHOU1	86400.5722	0.0082	0.0047	1.1244	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1661	0.0000	439	439.0000	196.8122	261450.0000	52822.0000	10.2956	051900.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	88593	0.0550	17436186.5503	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2020	1915.7880	1.0000	KR	1	41940693.1217	86400.5722	86400.5722	0.0000	0.0000	0.0000	17453.4454	0.2020	59502.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@OGAKI1	-71635.7312	-0.0068	0.0030	-0.0000	0.0050	0.9813	-0.0068	-0.0066	0.0002	1.0000	1.0000	200.0000	-6300	-6100.0000	11.3708	1816.1000	800800.0000	9.1974	8361.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	22773659	0.0050	258953605.5779	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0046	2347.0310	1.0000	JP	100	41940693.1217	-69361.5810	69361.5810	2274.1502	2274.1502	1.0000	-322.2703	0.0046	-66944.6501	2194.9066	10.5662	0.0000	0.0000	NaN	NaN
356	@VIVAE2	-25836.4260	-0.0025	0.0035	-0.0000	0.0050	0.3539	-0.0025	-0.0024	0.0001	1.0000	1.0000	409.0000	-11494	-11085.0000	2.2478	3.1940	4648089.0000	10.3637	VEA.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	237041040	0.0050	532825237.7250	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0216	2639.8351	1.0000	AU	1	41940693.1217	-24917.0682	24917.0682	919.3578	919.3578	1.0000	-537.2911	0.0216	11540.7721	-425.8165	19.8243	0.0000	0.0000	NaN	NaN
357	@DAISH8	-18424.4956	-0.0018	0.0047	-0.0000	0.0125	0.6310	-0.0018	-0.0018	0.0000	1.0000	0.1234	0.0000	-1045	-1045.0000	17.6311	23500.0000	100426.0000	1.7594	003540.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	724297	0.0125	12770150.1347	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0850	840.4061	0.7296	KR	1	41940693.1217	-18424.4956	18424.4956	0.0000	0.0000	0.0000	-1566.3232	0.0850	-24744.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DOOSA22	-4134.3989	-0.0004	0.0047	-0.0000	0.0050	0.0566	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	52.3342	69180.0000	3187816.0000	164.4076	034020.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	14172791	0.0050	741721156.2557	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1870	23466.2621	1.0000	KR	1	41940693.1217	-4134.3989	4134.3989	0.0000	0.0000	0.0000	-773.0148	0.1870	-9269.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@GSRET1	81330.5697	0.0077	0.0047	1.0584	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0258	0.0000	5146	5146.0000	15.8046	21195.0000	163700.0000	2.5866	007070.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	171110	0.0175	2704328.3684	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3780	541.7672	0.6514	KR	1	41940693.1217	81330.5697	81330.5697	0.0000	0.0000	0.0000	30745.8416	0.3780	49135.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@HANWA1	-20405.3755	-0.0019	0.0030	-0.0000	0.0050	0.2795	-0.0019	-0.0022	-0.0002	1.0000	1.0000	-200.0000	-1700	-1900.0000	12.0032	1884.3000	480100.0000	5.7211	8078.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	40550265	0.0050	486731402.1818	GS	apac	availability	200	0.7884	0.9148	-0.0852	-0.0238	2388.1900	0.9985	JP	100	41940693.1217	-22806.0079	22806.0079	-2400.6324	2400.6324	-1.0000	543.4645	0.0238	-17979.8128	-1892.6119	57.2068	-200.0000	-2400.6324	NaN	NaN
361	@JIANG2	-8420.0872	-0.0008	0.0037	-0.0000	0.0050	0.1153	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2100	32.7340	4440548.0000	18.5218	0358.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	189645991	0.0050	798417893.3344	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0620	4264.1924	1.0000	XH	1000	41940693.1217	-8420.0872	8420.0872	0.0000	0.0000	0.0000	-522.0506	0.0620	-18758.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TAIHA2	-25024.4523	-0.0024	0.0047	-0.0000	0.0175	1.1998	-0.0024	-0.0024	0.0000	1.0000	0.1375	0.0000	-1359	-1359.0000	18.4139	24555.0000	2350787.0000	43.0330	001440.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	770405	0.0150	14186139.2228	GS	apac	availability	0	2.7762	2.3931	1.3931	0.1330	2059.9289	1.0000	KR	1	41940693.1217	-25024.4523	25024.4523	0.0000	0.0000	0.0000	-3327.1645	0.1330	-69472.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@UNIPR3	7200.2239	0.0007	0.0047	0.0937	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4001	76.2000	17138588.0000	40.6537	1216.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	226420405	0.0050	543425867.9335	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1351	12955.3789	1.0000	TW	1000	41940693.1217	7200.2239	7200.2239	0.0000	0.0000	0.0000	972.8041	0.1351	1026.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DLECC2	44334.9385	0.0042	0.0047	0.5770	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0456	0.0000	950	950.0000	46.6684	62450.0000	283863.0000	13.2157	375500.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	102474	0.0225	4782293.1434	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3700	1390.4411	1.0000	KR	1	41940693.1217	44334.9385	44334.9385	0.0000	0.0000	0.0000	16402.4674	0.3700	71450.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FFCOL1	9180.3963	0.0009	0.0047	0.1195	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0956	0.0000	168	168.0000	54.6452	73030.0000	73182.0000	3.9843	383220.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	183706	0.0325	10038654.0361	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2176	1381.5768	0.9800	KR	1	41940693.1217	9180.3963	9180.3963	0.0000	0.0000	0.0000	1997.7681	0.2176	4606.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@FURUN1	5097.2332	0.0005	0.0030	0.0419	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	50.9723	8302.0000	1110800.0000	58.3201	6814.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	3129694	0.0050	159527801.6759	GS	apac	availability	0	1.3346	1.3425	0.3425	0.0053	1414.3936	1.0000	JP	100	41940693.1217	0.0000	0.0000	-5097.2332	5097.2332	-1.0000	0.0000	0.0053	0.0000	-6802.5432	-26.8333	0.0000	0.0000	NaN	NaN
367	@SOUTH493	-15071.6227	-0.0014	0.0035	-0.0000	0.0050	0.2065	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.3717	4.8560	11973292.0000	40.5880	S32.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	710560624	0.0050	2395816927.2491	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0253	15116.5072	1.0000	AU	1	41940693.1217	-15071.6227	15071.6227	0.0000	0.0000	0.0000	-381.0640	0.0253	-15236.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CHUNG11	5151.9113	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2538	0.0000	1000	1000.0000	5.1519	167.0000	2726601.0000	14.1745	1513.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	5171820	0.0400	26644757.6691	GS	apac	availability	0	1.0237	1.1511	0.1511	0.2108	2203.1922	1.0000	TW	1000	41940693.1217	5151.9113	5151.9113	0.0000	0.0000	0.0000	1085.9191	0.2108	5273.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@AACAC1	-9317.1426	-0.0009	0.0037	-0.0000	0.0050	0.1276	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6586	36.1180	4174274.0000	19.2111	2018.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	146201938	0.0050	681092153.6687	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0708	5370.7388	1.0000	XH	500	41940693.1217	-9317.1426	9317.1426	0.0000	0.0000	0.0000	-659.6237	0.0708	-15097.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@BEIJI420	-13343.6968	-0.0013	0.0037	-0.0000	0.0450	1.6451	-0.0013	-0.0013	0.0000	1.0000	0.0841	0.0000	-4400	-4400.0000	3.0327	24.1840	5465797.0000	16.8433	6682.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	2868172	0.0450	8698185.7773	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0781	1021.0297	1.0000	XH	100	41940693.1217	-13343.6968	13343.6968	0.0000	0.0000	0.0000	1041.9663	0.0781	-27766.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@GREAT74	-9465.9079	-0.0009	0.0037	-0.0000	0.0050	0.1297	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9015	7.0785	7854086.0000	7.0841	2333.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	341067453	0.0050	307477438.7326	GS	apac	availability	0	0.7291	0.8461	-0.1539	-0.0065	2070.2743	1.0000	XH	500	41940693.1217	-9465.9079	9465.9079	0.0000	0.0000	0.0000	61.6301	0.0065	-6901.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@GUOTA36	-6286.2678	-0.0006	0.0037	-0.0000	0.0050	0.0861	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8489	14.5630	7464585.0000	13.8517	2611.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	295367126	0.0050	546104959.6637	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0547	5639.1725	1.0000	XH	200	41940693.1217	-6286.2678	6286.2678	0.0000	0.0000	0.0000	-343.9534	0.0547	-5667.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@TOKYO49	-18777.1076	-0.0018	0.0030	-0.0000	0.0050	0.2572	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	3.2942	522.7300	31722500.0000	104.8683	9501.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	210849336	0.0050	694586082.3405	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0411	5293.8844	1.0000	JP	100	41940693.1217	-18777.1076	18777.1076	0.0000	0.0000	0.0000	771.4691	0.0411	-14527.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@DONGF4	11303.9155	0.0011	0.0037	0.1161	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6675	0.0000	5200	5200.0000	2.1738	17.2180	4726858.0000	10.3706	1072.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	32239151	0.0325	70082430.3170	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0086	886.9226	1.0000	XH	200	41940693.1217	11303.9155	11303.9155	0.0000	0.0000	0.0000	97.1667	0.0086	19023.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ECOPR10	-88754.1186	-0.0085	0.0047	-0.0000	0.0600	14.5897	-0.0085	-0.0085	0.0000	1.0000	0.0736	0.0000	-3476	-3476.0000	25.5334	33510.0000	600256.0000	14.9954	450080.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	267709	0.0650	6835522.5340	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0532	904.0596	1.0000	KR	1	41940693.1217	-88754.1186	88754.1186	0.0000	0.0000	0.0000	4718.8603	0.0532	-163297.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@HANSO81	40189.0968	0.0038	0.0037	0.4129	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0189	31.6400	5815141.0000	23.4446	3692.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	239171058	0.0050	961206879.6946	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1634	24371.2714	1.0000	XH	2000	41940693.1217	40189.0968	40189.0968	0.0000	0.0000	0.0000	6566.4994	0.1634	34546.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@LENDL6	-78965.4891	-0.0075	0.0035	-0.0000	0.0050	1.0817	-0.0075	-0.0075	0.0000	1.0000	0.6537	260.0000	-46743	-46483.0000	1.6894	2.4430	2943805.0000	5.0204	LLC.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	40156168	0.0050	67837996.0211	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1153	1168.0191	0.9983	AU	1	41940693.1217	-78526.2570	78526.2570	439.2321	439.2321	1.0000	9050.2188	0.1153	-48398.9073	270.7165	-50.6219	0.0000	0.0000	NaN	NaN
378	@REDNP1	-15742.5972	-0.0015	0.0035	-0.0000	0.0050	0.2157	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-107.0000	-3703	-3810.0000	4.2513	6.1050	3697867.0000	15.7595	VAU.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	100680890	0.0050	428025573.0692	GS	apac	availability	107	1.8160	1.6105	0.6105	-0.0253	4398.2593	1.0000	AU	1	41940693.1217	-16197.4873	16197.4873	-454.8901	454.8901	-1.0000	409.4182	0.0253	-29414.9254	-826.0885	11.4981	-107.0000	-454.8901	NaN	NaN
379	@TECHN58	28545.2347	0.0027	0.0035	0.2737	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	77.0000	1335	1412.0000	21.3822	30.3570	515900.0000	10.9328	TNE.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	57995110	0.0050	1240062942.2098	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0756	6579.8675	1.0000	AU	1	41940693.1217	30191.6640	30191.6640	1646.4293	1646.4293	1.0000	2281.2532	0.0756	13812.8334	753.2494	124.4026	0.0000	0.0000	NaN	NaN
380	@TIGER53	9162.9607	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9689	0.0000	1700	1700.0000	5.3900	42.9820	1608400.0000	8.8090	3347.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	18872412	0.0450	101721864.6990	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0778	663.6399	1.0000	XH	100	41940693.1217	9162.9607	9162.9607	0.0000	0.0000	0.0000	712.6186	0.0778	11103.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@DONGW19	-6987.4308	-0.0007	0.0047	-0.0000	0.0050	0.0957	-0.0007	-0.0007	0.0000	1.0000	0.9756	0.0000	-58	-58.0000	120.4729	160250.0000	318707.0000	38.0748	071050.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	849580	0.0050	102351404.8966	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1781	6713.4729	1.0000	KR	1	41940693.1217	-6987.4308	6987.4308	0.0000	0.0000	0.0000	-1244.5107	0.1781	-11945.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@LGCHE6	-14453.7714	-0.0014	0.0047	-0.0000	0.0050	0.1980	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	195.3212	256400.0000	384612.0000	73.5172	051910.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	1082200	0.0050	211376641.1963	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1283	8962.3152	1.0000	KR	1	41940693.1217	-14453.7714	14453.7714	0.0000	0.0000	0.0000	-1854.2129	0.1283	-25662.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@UBTEC1	-19323.6414	-0.0018	0.0037	-0.0000	0.0850	4.5000	-0.0018	-0.0018	0.0000	1.0000	0.3769	0.0000	-2250	-2250.0000	8.5883	67.0750	4356889.0000	37.2378	9880.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	4584876	0.0850	39376222.0200	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1208	3763.2948	1.0000	XH	50	41940693.1217	-19323.6414	19323.6414	0.0000	0.0000	0.0000	2335.1974	0.1208	-43407.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@WESTG11	-26821.7039	-0.0026	0.0035	-0.0000	0.0050	0.3674	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.5672	5.1400	2172057.0000	7.7936	WGX.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	196012158	0.0050	699212670.3081	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0030	3358.2775	1.0000	AU	1	41940693.1217	-26821.7039	26821.7039	0.0000	0.0000	0.0000	79.3670	0.0030	-44770.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@MONAR9	-8230.9248	-0.0008	0.0035	-0.0000	0.0100	0.2255	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-8422	-8422.0000	0.9773	1.4150	5098079.0000	5.0358	OBM.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	273994008	0.0100	267777733.6060	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0007	1608.0802	0.9999	AU	1	41940693.1217	-8230.9248	8230.9248	0.0000	0.0000	0.0000	5.4749	0.0007	-13877.2885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@CENTU405	8155.8958	0.0008	0.0047	0.1061	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	4.0779	131.1000	170121.0000	0.6943	2072.TW	TPE	TWN	TW	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1134	375.8237	0.3755	TW	1000	41940693.1217	8155.8958	8155.8958	0.0000	0.0000	0.0000	924.5343	0.1134	8304.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@XINTE1	28981.4464	0.0028	0.0047	0.3772	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4378	0.0000	2000	2000.0000	14.4907	465.3500	10452831.0000	151.4203	3374.TWO	TPO	TWN	TW	True	1	2026-10-14	2026-10-14	3171948	0.0600	45963820.4692	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1783	2320.0351	1.0000	TW	1000	41940693.1217	28981.4464	28981.4464	0.0000	0.0000	0.0000	5168.7788	0.1783	52282.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@PHARM126	3256.3479	0.0003	0.0047	0.0424	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0844	0.0000	16	16.0000	203.5217	278800.0000	234543.0000	48.7487	214450.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	43516	0.0675	8856452.2781	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2978	2114.5193	1.0000	KR	1	41940693.1217	3256.3479	3256.3479	0.0000	0.0000	0.0000	969.8266	0.2978	3403.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SONYC16	2412.0158	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.1202	3830.2000	11772700.0000	285.1655	6758.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1533244092	0.0050	36982089909.1731	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0302	143884.3729	1.0000	JP	100	41940693.1217	2412.0158	2412.0158	0.0000	0.0000	0.0000	72.9134	0.0302	1120.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@MILLE41	61754.1790	0.0059	0.0030	0.5076	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	3.3745	532.5800	78470600.0000	264.2964	8766.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4294967295	0.0050	14493561699.6326	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0897	97895.5592	1.0000	JP	100	41940693.1217	61754.1790	61754.1790	0.0000	0.0000	0.0000	5540.2158	0.0897	17097.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@OKUMU3	-106649.8024	-0.0102	0.0030	-0.0000	0.0050	1.4610	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	33.3281	5254.0000	131600.0000	4.3727	1833.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	4286248	0.0050	142852344.4111	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0661	1224.2052	0.9946	JP	100	41940693.1217	-106649.8024	106649.8024	0.0000	0.0000	0.0000	7048.5154	0.0661	-43064.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@DOUBL18	2819.3353	0.0003	0.0047	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0122	0.0000	66	66.0000	42.7172	57280.0000	87954.0000	3.7558	192080.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	29974	0.0225	1280405.3987	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2538	904.4713	0.4543	KR	1	41940693.1217	2819.3353	2819.3353	0.0000	0.0000	0.0000	715.4190	0.2538	967.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LGTEL1	16075.9963	0.0015	0.0047	0.2092	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.0185	14629.0000	892368.0000	9.7321	032640.KS	KRX	KOR	KR	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2517	2852.7006	1.0000	KR	1	41940693.1217	16075.9963	16075.9963	0.0000	0.0000	0.0000	4045.5951	0.2517	7530.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MITSU105	50694.0711	0.0048	0.0030	0.4167	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	31.6838	5008.5000	4329300.0000	137.1276	8725.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	364063631	0.0050	11534917257.2964	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0756	47289.7023	1.0000	JP	100	41940693.1217	50694.0711	50694.0711	0.0000	0.0000	0.0000	3834.3978	0.0756	19770.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NITTE2	-20142.2925	-0.0019	0.0030	-0.0000	0.0050	0.2759	-0.0019	-0.0027	-0.0008	1.0000	1.0000	-400.0000	-1000	-1400.0000	20.1423	3135.5000	430400.0000	8.5345	1515.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5555125	0.0050	111892952.5692	GS	apac	availability	400	2.0313	1.7882	0.7882	-0.0585	1321.3344	1.0000	JP	100	41940693.1217	-28199.2095	28199.2095	-8056.9170	8056.9170	-1.0000	1649.1039	0.0585	-57281.3235	-16366.0924	471.1725	-400.0000	-8056.9170	NaN	NaN
396	@SAMSU530	12042.8215	0.0011	0.0047	0.1567	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7085	0.0000	82	82.0000	146.8637	194200.0000	210417.0000	30.4634	018260.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	506440	0.0100	74377640.6662	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2847	6818.3938	1.0000	KR	1	41940693.1217	12042.8215	12042.8215	0.0000	0.0000	0.0000	3429.0273	0.2847	14493.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@WISDO2	86570.7867	0.0082	0.0047	1.1266	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.4453	0.0000	27000	27000.0000	3.2063	102.4500	4147720.0000	13.2279	2637.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	14579419	0.0325	46746361.9512	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2528	2225.7044	1.0000	TW	1000	41940693.1217	86570.7867	86570.7867	0.0000	0.0000	0.0000	21885.5324	0.2528	59889.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@YOUNG13	3692.6151	0.0004	0.0047	0.0481	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0662	-28.0000	28	0.0000	131.8791	174810.0000	11375.0000	1.4824	009970.KS	KRX	KOR	KR	True	0	2026-10-14	2026-10-14	52713	0.0175	6951743.4777	GS	apac	availability	0	0.4752	0.6680	-0.3320	0.1402	1178.7531	0.5674	KR	1	41940693.1217	0.0000	0.0000	-3692.6151	3692.6151	-1.0000	0.0000	0.1402	0.0000	-1754.6359	-517.7969	0.0000	0.0000	NaN	NaN
399	@AMORE1	7641.3842	0.0007	0.0047	0.0994	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0172	0.0000	410	410.0000	18.6375	24870.0000	81136.0000	1.5043	002790.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	97132	0.0125	1810299.8339	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.2152	1424.9910	0.5808	KR	1	41940693.1217	7641.3842	7641.3842	0.0000	0.0000	0.0000	1644.1401	0.2152	3624.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@AMORE3	3502.3632	0.0003	0.0047	0.0456	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4262	0.0000	36	36.0000	97.2879	130320.0000	176011.0000	17.1001	090430.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	459968	0.0350	44749305.7758	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.2061	3528.1942	1.0000	KR	1	41940693.1217	3502.3632	3502.3632	0.0000	0.0000	0.0000	721.7796	0.2061	1354.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CALTE1	-69632.3533	-0.0066	0.0035	-0.0000	0.0050	0.9539	-0.0066	-0.0043	0.0023	1.0000	1.0000	815.0000	-2301	-1486.0000	30.2618	43.3760	1278622.0000	38.7166	ALD.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	45887582	0.0050	1388639862.5198	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0253	7211.4454	1.0000	AU	1	41940693.1217	-44969.0035	44969.0035	24663.3498	24663.3498	1.0000	-1137.4757	0.0253	17078.8044	-9366.9082	623.8511	0.0000	0.0000	NaN	NaN
402	@FOSUN1	-34535.9917	-0.0033	0.0037	-0.0000	0.0475	4.4944	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6059	4.6965	2512276.0000	1.5034	0656.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	177307126	0.0475	107429428.7240	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0010	1329.5018	0.9993	HK	500	41940693.1217	-34535.9917	34535.9917	0.0000	0.0000	0.0000	33.0352	0.0010	-20382.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@HOKUG1	-117476.6764	-0.0112	0.0030	-0.0000	0.0050	1.6093	-0.0112	-0.0106	0.0005	1.0000	1.0000	1100.0000	-22500	-21400.0000	5.2212	832.0400	3886400.0000	20.4499	8377.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	208338739	0.0050	1087775227.3961	GS	apac	availability	0	0.9767	0.8551	-0.1449	-0.0005	6323.9060	1.0000	JP	100	41940693.1217	-111733.3722	111733.3722	5743.3042	5743.3042	1.0000	55.0755	0.0005	-109128.9937	5609.4343	-2.8310	0.0000	0.0000	NaN	NaN
404	@HYUND30	116474.0785	0.0111	0.0047	1.5158	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	562	562.0000	207.2493	273900.0000	309958.0000	63.2912	009540.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	1014240	0.0050	210200479.3374	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3947	9533.9975	1.0000	KR	1	41940693.1217	116474.0785	116474.0785	0.0000	0.0000	0.0000	45974.2325	0.3947	158973.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@INNOV87	-82015.5692	-0.0078	0.0037	-0.0000	0.0050	1.1235	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.7165	90.9750	6051789.0000	70.1540	1801.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	248855256	0.0050	2915715067.8684	GS	apac	availability	0	1.0730	1.0195	0.0195	-0.0093	20432.0074	1.0000	XH	500	41940693.1217	-82015.5692	82015.5692	0.0000	0.0000	0.0000	762.2599	0.0093	-88004.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@KEYME1	-14975.3436	-0.0014	0.0037	-0.0000	0.0200	0.8206	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9836	78.0300	1410902.0000	14.0283	2162.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	17062382	0.0200	170343355.3372	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1896	2236.8339	1.0000	XH	500	41940693.1217	-14975.3436	14975.3436	0.0000	0.0000	0.0000	2839.9805	0.1896	-17425.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@KOREA200	6957.0517	0.0007	0.0047	0.0905	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4608	0.0000	637	637.0000	10.9216	14600.0000	256021.0000	2.7866	003690.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	4429810	0.0050	48380560.5151	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2343	1930.0743	0.7691	KR	1	41940693.1217	6957.0517	6957.0517	0.0000	0.0000	0.0000	1629.7773	0.2343	2532.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KTGCO2	4597.9513	0.0004	0.0047	0.0598	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	135.2339	180480.0000	305713.0000	41.1331	033780.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	1832946	0.0050	247876368.5083	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1431	14038.6890	1.0000	KR	1	41940693.1217	4597.9513	4597.9513	0.0000	0.0000	0.0000	657.8282	0.1431	1027.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MACNI8	-6200.1581	-0.0006	0.0030	-0.0000	0.0050	0.0849	-0.0006	-0.0044	-0.0038	1.0000	1.0000	-1300.0000	-200	-1500.0000	31.0008	4749.7000	3126600.0000	93.9156	3132.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	21244700	0.0050	658602494.2292	GS	apac	availability	1300	1.1394	1.2329	0.2329	-0.0442	4663.1576	1.0000	JP	100	41940693.1217	-46501.1858	46501.1858	-40301.0277	40301.0277	-1.0000	2055.3119	0.0442	-52985.6058	-45920.8584	1781.2703	-1300.0000	-40301.0277	NaN	NaN
410	@MERIT202	33511.3091	0.0032	0.0047	0.4361	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	339	339.0000	98.8534	130660.0000	318509.0000	31.0251	138040.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	2325870	0.0050	229920202.2375	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2119	16542.8501	1.0000	KR	1	41940693.1217	33511.3091	33511.3091	0.0000	0.0000	0.0000	7102.1469	0.2119	19214.0812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@NHNCO1	3317.4790	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	132.6992	176530.0000	818190.0000	107.6765	035420.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	3453764	0.0050	458311581.9247	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2374	20182.7950	1.0000	KR	1	41940693.1217	3317.4790	3317.4790	0.0000	0.0000	0.0000	787.5242	0.2374	2509.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NIPPO138	-14730.1186	-0.0014	0.0030	-0.0000	0.0050	0.2018	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.0917	640.2600	31310300.0000	126.7778	5401.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	527871167	0.0050	2159890245.3692	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0015	21987.2951	1.0000	JP	100	41940693.1217	-14730.1186	14730.1186	0.0000	0.0000	0.0000	22.0732	0.0015	-7450.7237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@NONGS1	9267.3217	0.0009	0.0047	0.1206	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1284	0.0000	31	31.0000	298.9459	399650.0000	24774.0000	7.3812	004370.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	45076	0.0850	13475283.6140	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1836	1818.3812	1.0000	KR	1	41940693.1217	9267.3217	9267.3217	0.0000	0.0000	0.0000	1701.8719	0.1836	2989.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@OLYMP17	-25707.5099	-0.0024	0.0030	-0.0000	0.0050	0.3522	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.8538	2031.2000	4055200.0000	52.0912	7733.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	314238341	0.0050	4039142628.1897	GS	apac	availability	0	0.2912	0.4573	-0.5427	-0.0494	14325.3261	1.0000	JP	100	41940693.1217	-25707.5099	25707.5099	0.0000	0.0000	0.0000	1268.8839	0.0494	-7484.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SAMSU593	8091.6668	0.0008	0.0047	0.1053	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	9	9.0000	899.0741	1195000.0000	68455.0000	60.9848	207940.KS	KRX	KOR	KR	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.2939	11351.5718	1.0000	KR	1	41940693.1217	8091.6668	8091.6668	0.0000	0.0000	0.0000	2378.0136	0.2939	4757.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ASMPA2	-10091.8714	-0.0010	0.0037	-0.0000	0.0050	0.1382	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.1837	156.9900	1852808.0000	37.0637	0522.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	49878320	0.0050	1006731185.4584	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0261	6348.9209	1.0000	HK	100	41940693.1217	-10091.8714	10091.8714	0.0000	0.0000	0.0000	-263.4457	0.0261	-31242.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA357	-35678.3347	-0.0034	0.0037	-0.0000	0.0575	5.6206	-0.0034	-0.0034	0.0000	1.0000	0.3859	0.0000	-32000	-32000.0000	1.1149	8.7060	6902624.0000	7.6574	3311.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	36015622	0.0575	40155544.2809	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0639	1766.8190	1.0000	HK	2000	41940693.1217	-35678.3347	35678.3347	0.0000	0.0000	0.0000	2280.9757	0.0639	-2686.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@FERRO28	-67667.9842	-0.0064	0.0030	-0.0000	0.0050	0.9270	-0.0064	-0.0013	0.0052	1.0000	1.0000	800.0000	-1000	-200.0000	67.6680	10888.0000	1086400.0000	74.8062	6890.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5778159	0.0050	390996371.8577	GS	apac	availability	0	2.1241	1.9055	0.9055	0.0536	3658.8442	1.0000	JP	100	41940693.1217	-13533.5968	13533.5968	54134.3874	54134.3874	1.0000	-725.4528	0.0536	-28746.5222	114986.0886	2901.8110	0.0000	0.0000	NaN	NaN
419	@MITAC2	3704.3954	0.0004	0.0047	0.0482	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3061	0.0000	1000	1000.0000	3.7044	118.5000	2099367.0000	7.7442	3005.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	8675308	0.0325	32136771.0854	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1787	1619.5584	1.0000	TW	1000	41940693.1217	3704.3954	3704.3954	0.0000	0.0000	0.0000	662.1467	0.1787	2586.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ORIEN67	30504.9802	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4110	0.0000	6200	6200.0000	4.9202	776.7000	680300.0000	3.3416	8585.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	8769254	0.0050	43146116.1233	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0399	718.8588	0.8102	JP	100	41940693.1217	30504.9802	30504.9802	0.0000	0.0000	0.0000	1218.5570	0.0399	16134.4044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SINOT13	14373.2714	0.0014	0.0037	0.1477	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9998	0.0000	24000	24000.0000	0.5989	4.6525	6746373.0000	3.9995	0598.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	175260763	0.0050	104961271.3873	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1276	966.0185	0.8163	XH	1000	41940693.1217	14373.2714	14373.2714	0.0000	0.0000	0.0000	1833.9361	0.1276	6305.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@STBAR2	-25951.3062	-0.0025	0.0035	-0.0000	0.0050	0.3555	-0.0025	-0.0037	-0.0012	1.0000	0.4132	-23626.0000	-47357	-70983.0000	0.5480	0.7839	8837754.0000	4.8362	SBM.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	78682771	0.0050	43117610.5361	GS	apac	availability	23626	2.0266	1.7627	0.7627	-0.2127	671.8709	0.9219	AU	1	41940693.1217	-38898.1897	38898.1897	-12946.8835	12946.8835	-1.0000	8275.4358	0.2127	-78832.0240	-26238.4712	2754.3982	-23626.0000	-12946.8835	NaN	NaN
423	@TKCCO2	74017.3913	0.0070	0.0030	0.6084	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	26.4348	4161.0000	57600.0000	1.5157	9746.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4431786	0.0050	117153299.4783	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0974	941.1910	0.4698	JP	100	41940693.1217	74017.3913	74017.3913	0.0000	0.0000	0.0000	7209.4814	0.0974	7214.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ZAILA3	-96548.2485	-0.0092	0.0037	-0.0000	0.1050	27.7742	-0.0092	-0.0085	0.0007	1.0000	0.7893	3200.0000	-39900	-36700.0000	2.4198	19.1650	3918928.0000	9.5702	9688.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	33845976	0.1050	81898989.9915	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2176	2753.2657	1.0000	XH	100	41940693.1217	-88805.0306	88805.0306	7743.2179	7743.2179	1.0000	19323.3343	0.2176	-134435.6510	11721.9096	-1684.8684	0.0000	0.0000	NaN	NaN
425	@ADVAN60	134105.3395	0.0128	0.0047	1.7452	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.3509	714.2000	1898421.0000	42.2068	2395.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	19430648	0.0150	434292274.4813	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2014	12431.3291	1.0000	TW	1000	41940693.1217	134105.3395	134105.3395	0.0000	0.0000	0.0000	27009.7275	0.2014	157958.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@AWABA1	-16977.0751	-0.0016	0.0030	-0.0000	0.0050	0.2326	-0.0016	0.0014	0.0030	1.0000	1.0000	2400.0000	-1300	1100.0000	13.0593	2103.5000	856300.0000	11.3912	8388.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	22432006	0.0050	292946038.8300	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.1083	2611.8577	0.9514	JP	100	41940693.1217	14365.2174	14365.2174	31342.2925	31342.2925	1.0000	1555.7706	0.1083	7958.7744	17364.5987	3394.4086	0.0000	0.0000	NaN	NaN
427	@DONGA23	-87124.6027	-0.0083	0.0047	-0.0000	0.0275	6.5642	-0.0083	-0.0078	0.0005	1.0000	0.1828	104.0000	-1888	-1784.0000	46.1465	61750.0000	105828.0000	4.8718	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	396965	0.0275	18318547.6230	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0479	1186.9899	1.0000	KR	1	41940693.1217	-82325.3661	82325.3661	4799.2366	4799.2366	1.0000	3947.2467	0.0479	-73960.4066	4311.5932	-230.1086	0.0000	0.0000	NaN	NaN
428	@LITEO8	146059.0188	0.0139	0.0047	1.9008	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.5917	279.6500	17297104.0000	150.5770	2301.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	82187988	0.0050	706135110.8239	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2637	19899.3193	1.0000	TW	1000	41940693.1217	146059.0188	146059.0188	0.0000	0.0000	0.0000	38517.4002	0.2637	303310.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SENSH4	-55886.7984	-0.0053	0.0030	-0.0000	0.0050	0.7656	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.8996	1093.7000	796700.0000	5.5105	8714.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	40324465	0.0050	278222869.9763	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0104	1841.9061	1.0000	JP	100	41940693.1217	-55886.7984	55886.7984	0.0000	0.0000	0.0000	583.7027	0.0104	-39040.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@TOHOB1	-42869.8814	-0.0041	0.0030	-0.0000	0.0050	0.5873	-0.0041	0.0000	0.0041	1.0000	1.0000	6300.0000	-6300	0.0000	6.8047	1083.7000	997500.0000	6.8363	8346.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	29516050	0.0050	200849137.0751	GS	apac	availability	0	0.6166	0.6115	-0.3885	0.0649	1718.1976	0.9636	JP	100	41940693.1217	0.0000	0.0000	42869.8814	42869.8814	1.0000	0.0000	0.0649	0.0000	26435.1712	2781.6340	0.0000	0.0000	NaN	NaN
431	@CHINA264	-5906.0389	-0.0006	0.0037	-0.0000	0.0050	0.0809	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5906	4.6275	7711364.0000	4.5470	0257.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	326089510	0.0050	192589733.5707	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0133	3628.0638	1.0000	HK	1000	41940693.1217	-5906.0389	5906.0389	0.0000	0.0000	0.0000	78.4094	0.0133	-869.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@CHUDE1	153966.7984	0.0147	0.0030	1.2655	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	32.7589	5153.0000	88200.0000	2.8743	1941.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4151017	0.0050	135982722.9091	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1190	1180.8150	0.6769	JP	100	41940693.1217	153966.7984	153966.7984	0.0000	0.0000	0.0000	18326.4319	0.1190	77297.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KOREA1368	-2760.2916	-0.0003	0.0047	-0.0000	0.0525	0.3970	-0.0003	-0.0003	0.0000	1.0000	0.1244	0.0000	-33	-33.0000	83.6452	111150.0000	477778.0000	39.5898	047810.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	155756	0.0525	13028241.9123	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0794	7419.5221	1.0000	KR	1	41940693.1217	-2760.2916	2760.2916	0.0000	0.0000	0.0000	-219.0681	0.0794	-4611.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TOCHI1	-17169.9605	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	-0.0008	0.0009	1.0000	1.0000	1300.0000	-2500	-1200.0000	6.8680	1102.0000	557600.0000	3.8860	8550.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	18916915	0.0050	129921073.1383	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0223	752.7860	0.9954	JP	100	41940693.1217	-8241.5810	8241.5810	8928.3794	8928.3794	1.0000	-183.9942	0.0223	-9966.9412	10797.5197	199.3270	0.0000	0.0000	NaN	NaN
435	@YAGEO2	-18646.4945	-0.0018	0.0047	-0.0000	0.0050	0.2554	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.6465	606.0000	60283946.0000	1137.2205	2327.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	54130245	0.0050	1009339316.4162	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1611	35700.9427	1.0000	TW	1000	41940693.1217	-18646.4945	18646.4945	0.0000	0.0000	0.0000	-3004.0765	0.1611	-43399.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ADVAN93	25549.4071	0.0024	0.0030	0.2100	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	255.4941	39570.0000	15968800.0000	3996.1133	6857.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	231832624	0.0050	59231860930.2767	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0855	187021.6601	1.0000	JP	100	41940693.1217	25549.4071	25549.4071	0.0000	0.0000	0.0000	2183.2683	0.0855	56591.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@DENTS4	-41321.7391	-0.0039	0.0030	-0.0000	0.0050	0.5661	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.9565	3612.7000	727900.0000	16.6304	4324.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	35830954	0.0050	822554074.4348	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0361	5308.6038	1.0000	JP	100	41940693.1217	-41321.7391	41321.7391	0.0000	0.0000	0.0000	1491.2600	0.0361	-13661.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@EDION1	-19714.7826	-0.0019	0.0030	-0.0000	0.0050	0.2701	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.1652	2398.6000	247300.0000	3.7513	2730.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10335593	0.0050	156741514.7130	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0389	1426.8154	0.9883	JP	100	41940693.1217	-19714.7826	19714.7826	0.0000	0.0000	0.0000	766.9706	0.0389	3113.8267	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@KAYAB1	-24087.2727	-0.0023	0.0030	-0.0000	0.0050	0.3300	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.0364	1581.4000	299900.0000	2.9993	7242.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	17044913	0.0050	171068945.0182	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0273	1161.2733	0.8303	JP	100	41940693.1217	-24087.2727	24087.2727	0.0000	0.0000	0.0000	657.0671	0.0273	-17918.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@NAMUR1	86893.2806	0.0083	0.0030	0.7142	0.0000	-0.0000	0.0083	0.0077	-0.0006	1.0000	1.0000	-200.0000	3000	2800.0000	28.9644	4580.0000	825900.0000	23.9217	7014.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	9587965	0.0050	277709911.1462	GS	apac	availability	0	1.5150	1.4306	0.4306	0.0944	2014.6309	1.0000	JP	100	41940693.1217	81100.3953	81100.3953	-5792.8854	5792.8854	-1.0000	7659.7799	0.0944	122865.4751	-8776.1054	-547.1271	0.0000	0.0000	NaN	NaN
441	@NIPPO107	32050.5929	0.0031	0.0030	0.2634	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	400	400.0000	80.1265	12517.0000	140000.0000	11.0822	6490.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	2237342	0.0050	179270343.9684	GS	apac	availability	0	1.8193	1.6455	0.6455	0.0494	2006.5599	0.9998	JP	100	41940693.1217	32050.5929	32050.5929	0.0000	0.0000	0.0000	1582.0229	0.0494	58310.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NISHI8	-49441.8972	-0.0047	0.0030	-0.0000	0.0050	0.6773	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	32.9613	5154.0000	163800.0000	5.3390	1820.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	4226932	0.0050	139325025.0372	GS	apac	availability	100	0.4508	0.5870	-0.4130	-0.0665	1088.2256	0.9767	JP	100	41940693.1217	-52738.0237	52738.0237	-3296.1265	3296.1265	-1.0000	3506.3310	0.0665	-23776.6331	-1486.0396	219.1457	-100.0000	-3296.1265	NaN	NaN
443	@SCHEM1	-3965.1404	-0.0004	0.0047	-0.0000	0.0500	0.5432	-0.0004	-0.0004	0.0000	1.0000	0.0014	0.0000	-762	-762.0000	5.2036	6934.0000	217579.0000	1.1247	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	21599	0.0500	112392.4760	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1186	353.7576	0.4116	KR	1	41940693.1217	-3965.1404	3965.1404	0.0000	0.0000	0.0000	470.2753	0.1186	-5386.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@SERIA1	-7778.6561	-0.0007	0.0030	-0.0000	0.0050	0.1066	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	25.9289	4131.5000	445400.0000	11.6374	2782.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	9779459	0.0050	253570162.2134	GS	apac	availability	0	-0.0650	0.1665	-0.8335	0.0163	1710.8065	1.0000	JP	100	41940693.1217	0.0000	0.0000	7778.6561	7778.6561	1.0000	0.0000	0.0163	-0.0000	-505.7288	126.7400	0.0000	0.0000	NaN	NaN
445	@THKCO2	21188.9328	0.0020	0.0030	0.1742	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.3779	6656.9000	1098300.0000	46.2373	6481.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	15414229	0.0050	653222125.0846	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0757	4794.8357	1.0000	JP	100	41940693.1217	21188.9328	21188.9328	0.0000	0.0000	0.0000	1603.3473	0.0757	32036.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@INDAH2	8747.4849	0.0008	0.0100	0.2397	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4653	8307.5000	1743400.0000	0.8095	INKP.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2132	1069.1530	0.7266	ID	100	41940693.1217	8747.4849	8747.4849	0.0000	0.0000	0.0000	1864.9201	0.2132	7386.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@AMANO1	59466.8775	0.0057	0.0030	0.4888	0.0000	-0.0000	0.0057	0.0045	-0.0012	1.0000	1.0000	-500.0000	2400	1900.0000	24.7779	3883.4000	489000.0000	12.0094	6436.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	9841451	0.0050	243850150.3115	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0287	1603.2909	0.9998	JP	100	41940693.1217	47077.9447	47077.9447	-12388.9328	12388.9328	-1.0000	1350.2382	0.0287	13334.3139	-3509.0300	-355.3259	0.0000	0.0000	NaN	NaN
448	@DOWAM2	-10838.2609	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	54.1913	8452.3000	313000.0000	16.7309	5714.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	13947979	0.0050	755859175.0261	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0085	3359.2759	1.0000	JP	100	41940693.1217	-10838.2609	10838.2609	0.0000	0.0000	0.0000	-92.2207	0.0085	-18088.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@DICKE1	8005.3894	0.0008	0.0035	0.0768	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	737	737.0000	10.8621	15.9590	371911.0000	4.1433	DDR.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	15141032	0.0050	164463848.8581	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0168	1972.3934	0.7673	AU	1	41940693.1217	8005.3894	8005.3894	0.0000	0.0000	0.0000	134.3794	0.0168	4568.0825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@FUJIH3	-62253.9130	-0.0059	0.0030	-0.0000	0.0050	0.8528	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.3826	2551.7500	3024300.0000	48.8048	7270.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	118431313	0.0050	1940213858.1913	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0043	9283.9402	1.0000	JP	100	41940693.1217	-62253.9130	62253.9130	0.0000	0.0000	0.0000	-264.6073	0.0043	-13996.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@INNOL2	-17121.1552	-0.0016	0.0047	-0.0000	0.0375	1.7590	-0.0016	-0.0016	0.0000	1.0000	0.8765	0.0000	-11000	-11000.0000	1.5565	50.3800	110430161.0000	173.1874	3481.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	59009782	0.0375	91846876.1533	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1034	12434.9344	1.0000	TW	1000	41940693.1217	-17121.1552	17121.1552	0.0000	0.0000	0.0000	-1769.8319	0.1034	-38314.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ISUZU2	-1346.4032	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4640	2114.3000	2210500.0000	29.5567	7202.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	108380067	0.0050	1459232649.1257	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0213	7140.4992	1.0000	JP	100	41940693.1217	-1346.4032	1346.4032	0.0000	0.0000	0.0000	28.6244	0.0213	-789.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@POLAO1	15982.2925	0.0015	0.0030	0.1314	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5603	0.0000	1800	1800.0000	8.8791	1392.7000	381900.0000	3.3636	4927.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	6625472	0.0050	58827906.3273	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0349	1241.0521	0.9922	JP	100	41940693.1217	15982.2925	15982.2925	0.0000	0.0000	0.0000	558.4384	0.0349	1791.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DETER6	12284.9844	0.0012	0.0035	0.1178	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7644	3.9780	1460300.0000	4.0552	DRR.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	81389397	0.0050	224992680.0362	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0866	1176.0157	0.9553	AU	1	41940693.1217	12284.9844	12284.9844	0.0000	0.0000	0.0000	1063.8133	0.0866	8055.0725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SAMSU31	-1080.2308	-0.0001	0.0047	-0.0000	0.0050	0.0148	-0.0001	-0.0001	0.0000	1.0000	0.7368	0.0000	-18	-18.0000	60.0128	80470.0000	391087.0000	23.4615	016360.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	1288683	0.0050	77337504.0051	GS	apac	availability	0	1.5351	1.4256	0.4256	0.2153	5359.1486	1.0000	KR	1	41940693.1217	-1080.2308	1080.2308	0.0000	0.0000	0.0000	-232.5198	0.2153	-1658.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TAMRO5	32790.5138	0.0031	0.0030	0.2695	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	1.0000	-200.0000	3400	3200.0000	9.6443	1532.2000	544300.0000	5.2742	7740.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	16806095	0.0050	162082497.2332	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0245	1400.1549	0.7745	JP	100	41940693.1217	30861.6601	30861.6601	-1928.8538	1928.8538	-1.0000	755.8567	0.0245	19276.7721	-1204.7983	-47.2410	0.0000	0.0000	NaN	NaN
457	@CASIO5	50267.1937	0.0048	0.0030	0.4132	0.0000	-0.0000	0.0048	0.0030	-0.0018	1.0000	1.0000	-1300.0000	3500	2200.0000	14.3621	2236.0500	1179000.0000	16.6723	6952.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	33747809	0.0050	484687900.3257	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0536	3165.3123	1.0000	JP	100	41940693.1217	31596.5217	31596.5217	-18670.6719	18670.6719	-1.0000	1694.4577	0.0536	37347.7208	-22069.1077	-1001.2704	0.0000	0.0000	NaN	NaN
458	@CONSU54	3871.0992	0.0004	0.0037	0.0398	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9355	15.1320	1339000.0000	2.5818	1681.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	78083537	0.0050	151134559.2190	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0862	1621.6743	0.7830	XH	1000	41940693.1217	3871.0992	3871.0992	0.0000	0.0000	0.0000	333.8647	0.0862	2248.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@FLETC11	-32269.9847	-0.0031	0.0040	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.8808	3.3700	706276.0000	1.3363	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-14	2026-10-14	60488061	0.0050	113763189.2794	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0272	2022.8676	0.2933	NZ	1	41940693.1217	-32269.9847	32269.9847	0.0000	0.0000	0.0000	877.3356	0.0272	-9239.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HARBI9	40031.0920	0.0038	0.0037	0.4113	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.6680	13.0520	3951052.0000	6.5711	1133.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	132040541	0.0050	220238626.9989	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1851	1126.8267	1.0000	XH	2000	41940693.1217	40031.0920	40031.0920	0.0000	0.0000	0.0000	7410.8874	0.1851	76498.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TAIWA44	-7246.9182	-0.0007	0.0047	-0.0000	0.0275	0.5460	-0.0007	-0.0007	0.0000	1.0000	0.0916	0.0000	-4000	-4000.0000	1.8117	58.7800	3365459.0000	6.1581	8926.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	5266917	0.0250	9542229.1177	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0266	1098.0999	0.7510	TW	1000	41940693.1217	-7246.9182	7246.9182	0.0000	0.0000	0.0000	-192.4479	0.0266	-4207.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@HINOM2	-66843.3202	-0.0064	0.0030	-0.0000	0.0050	0.9157	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-36700	-36700.0000	1.8213	291.5000	19384900.0000	35.7356	543A.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	237375693	0.0050	432342764.1676	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0695	2491.5384	1.0000	JP	100	41940693.1217	-66843.3202	66843.3202	0.0000	0.0000	0.0000	4644.9553	0.0695	-23584.8239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@KIWOO1	-3600.7693	-0.0003	0.0047	-0.0000	0.0150	0.1480	-0.0003	-0.0003	0.0000	1.0000	0.4072	0.0000	-21	-21.0000	171.4652	227700.0000	202807.0000	34.4266	039490.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	249129	0.0100	42716955.5170	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1647	4497.2436	1.0000	KR	1	41940693.1217	-3600.7693	3600.7693	0.0000	0.0000	0.0000	-593.1895	0.1647	-6569.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MIDEA13	-1204.7809	-0.0001	0.0037	-0.0000	0.0050	0.0165	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.0478	93.9900	3997685.0000	47.8781	0300.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	54967810	0.0050	662241702.9195	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0254	7366.0202	1.0000	XH	100	41940693.1217	-1204.7809	1204.7809	0.0000	0.0000	0.0000	-30.6224	0.0254	-365.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@WOONG2	-5205.6837	-0.0005	0.0047	-0.0000	0.0275	0.3922	-0.0005	-0.0005	0.0000	1.0000	0.6280	0.0000	-69	-69.0000	75.4447	100860.0000	177336.0000	13.3341	021240.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	873223	0.0275	65880039.4208	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0837	3897.4894	1.0000	KR	1	41940693.1217	-5205.6837	5205.6837	0.0000	0.0000	0.0000	-435.7232	0.0837	-3344.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YAMAD5	-50742.6420	-0.0048	0.0030	-0.0000	0.0050	0.6951	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	4.5306	712.7700	3822300.0000	17.2295	9831.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	62329842	0.0050	282391148.3353	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0333	4073.8312	1.0000	JP	100	41940693.1217	-50742.6420	50742.6420	0.0000	0.0000	0.0000	1688.6229	0.0333	10419.3131	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA173	-17567.1202	-0.0017	0.0037	-0.0000	0.0050	0.2406	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6731	13.0370	21023601.0000	34.9246	0688.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	748021550	0.0050	1251484237.1841	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0556	6225.8864	1.0000	HK	500	41940693.1217	-17567.1202	17567.1202	0.0000	0.0000	0.0000	-976.8997	0.0556	-11670.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA182	-9728.7176	-0.0009	0.0037	-0.0000	0.0050	0.1333	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8915	30.2820	16619184.0000	64.1270	1109.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	706506299	0.0050	2749360116.1220	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0258	11099.9827	1.0000	HK	500	41940693.1217	-9728.7176	9728.7176	0.0000	0.0000	0.0000	-251.3576	0.0258	-6350.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HUAHO1	-10843.6651	-0.0010	0.0037	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.8437	86.0950	35224448.0000	386.4281	1347.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	121298543	0.0050	1315320778.5025	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0713	13801.8881	1.0000	XH	1000	41940693.1217	-10843.6651	10843.6651	0.0000	0.0000	0.0000	-773.3901	0.0713	-27242.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HYUND484	2419.3741	0.0002	0.0047	0.0315	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0107	0.0000	23	23.0000	105.1902	139290.0000	210869.0000	21.8968	322000.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	10629	0.1950	1118066.3902	GS	apac	availability	0	1.0260	1.1344	0.1344	0.1869	541.9398	1.0000	KR	1	41940693.1217	2419.3741	2419.3741	0.0000	0.0000	0.0000	452.2497	0.1869	2482.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@KOHYO1	3738.8734	0.0004	0.0047	0.0487	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1329	0.0000	135	135.0000	27.6954	36040.0000	1935065.0000	51.9910	098460.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	503730	0.0375	13950982.8922	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1253	1511.1521	1.0000	KR	1	41940693.1217	3738.8734	3738.8734	0.0000	0.0000	0.0000	468.6509	0.1253	7899.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SETTL5	15983.6138	0.0015	0.0047	0.2080	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0001	0.0000	979	979.0000	16.3265	21640.0000	242995.0000	3.9202	234340.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	629	0.0675	10269.3494	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3434	141.4167	0.9866	KR	1	41940693.1217	15983.6138	15983.6138	0.0000	0.0000	0.0000	5489.3026	0.3434	28688.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@AEROS23	17202.0920	0.0016	0.0047	0.2239	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0265	0.0000	9000	9000.0000	1.9113	61.9900	7020861.0000	13.5482	2634.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	1457754	0.0675	2786268.7179	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1822	1170.1505	1.0000	TW	1000	41940693.1217	17202.0920	17202.0920	0.0000	0.0000	0.0000	3134.1799	0.1822	10309.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@AISIN1	-58341.8182	-0.0056	0.0030	-0.0000	0.0050	0.7992	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.8909	2179.8500	2899500.0000	39.9714	7259.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	94155299	0.0050	1307902698.8364	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0275	7866.4030	1.0000	JP	100	41940693.1217	-58341.8182	58341.8182	0.0000	0.0000	0.0000	1603.9080	0.0275	-32617.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@BROTH2	23338.4980	0.0022	0.0030	0.1918	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.1731	4590.2000	1262800.0000	36.6577	6448.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	49710283	0.0050	1450204176.9423	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0767	7306.3657	1.0000	JP	100	41940693.1217	23338.4980	23338.4980	0.0000	0.0000	0.0000	1791.2258	0.0767	17104.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@DAEWO46	5316.6142	0.0005	0.0047	0.0692	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1156	0.0000	126	126.0000	42.1954	55160.0000	487913.0000	20.0639	047050.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	287612	0.0250	12135889.2638	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2063	3711.5605	1.0000	KR	1	41940693.1217	5316.6142	5316.6142	0.0000	0.0000	0.0000	1096.6212	0.2063	4119.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DAINI10	-42056.6008	-0.0040	0.0030	-0.0000	0.0050	0.5761	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-500.0000	-4100	-4600.0000	10.2577	1624.4500	3446600.0000	35.4076	4506.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	44269572	0.0050	454104321.1636	GS	apac	availability	500	1.2669	1.1260	0.1260	-0.1067	2488.2168	1.0000	JP	100	41940693.1217	-47185.4545	47185.4545	-5128.8538	5128.8538	-1.0000	5032.4785	0.1067	-59779.6155	-6497.7843	547.0085	-500.0000	-5128.8538	NaN	NaN
478	@FINET1	5822.3620	0.0006	0.0047	0.0758	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0212	0.0000	550	550.0000	10.5861	14084.0000	174590.0000	1.8331	033500.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	210170	0.0325	2224883.3210	GS	apac	availability	0	1.4673	1.4468	0.4468	0.4209	196.8327	0.9182	KR	1	41940693.1217	5822.3620	5822.3620	0.0000	0.0000	0.0000	2450.4431	0.4209	8543.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@IZUMI2	-8850.5929	-0.0008	0.0030	-0.0000	0.0050	0.1212	-0.0008	-0.0006	0.0002	1.0000	1.0000	400.0000	-1500	-1100.0000	5.9004	940.6000	486800.0000	2.8957	8273.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	19510538	0.0050	115119885.8751	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0314	837.2490	0.8737	JP	100	41940693.1217	-6490.4348	6490.4348	2360.1581	2360.1581	1.0000	-203.9938	0.0314	229.1125	-83.3137	74.1796	0.0000	0.0000	NaN	NaN
480	@MINER154	-12133.5284	-0.0012	0.0035	-0.0000	0.0350	1.1635	-0.0012	-0.0014	-0.0002	1.0000	0.2467	-3767.0000	-20692	-24459.0000	0.5864	0.8450	6252241.0000	3.6881	MI6.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	43959502	0.0325	25777298.7115	GS	apac	availability	3767	1.4652	1.3710	0.3710	-0.1580	1451.4356	0.9722	AU	1	41940693.1217	-14342.4498	14342.4498	-2208.9214	2208.9214	-1.0000	2265.9547	0.1580	-21014.7050	-3236.5344	348.9861	-3767.0000	-2208.9214	NaN	NaN
481	@NINED1	-3987.0540	-0.0004	0.0037	-0.0000	0.0050	0.0546	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6645	5.2215	6522096.0000	4.3394	2689.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	166588780	0.0050	110699744.2199	GS	apac	availability	0	1.5511	1.3786	0.3786	-0.0164	1122.4878	1.0000	HK	1000	41940693.1217	-3987.0540	3987.0540	0.0000	0.0000	0.0000	65.3463	0.0164	-6184.2862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SKCCO1	-164904.7989	-0.0157	0.0047	-0.0000	0.0675	30.4961	-0.0157	-0.0157	0.0000	1.0000	0.1545	0.0000	-2212	-2212.0000	74.5501	96510.0000	339166.0000	24.4024	011790.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	195384	0.0750	14565894.7717	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.1294	2144.5834	1.0000	KR	1	41940693.1217	-164904.7989	164904.7989	0.0000	0.0000	0.0000	21333.9827	0.1294	-352688.0761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@TAIHE9	-46520.1581	-0.0044	0.0030	-0.0000	0.0050	0.6373	-0.0044	-0.0052	-0.0007	1.0000	0.7543	-500.0000	-3000	-3500.0000	15.5067	2445.5000	89000.0000	1.3764	1968.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5076807	0.0050	78724621.4324	GS	apac	availability	500	0.7163	0.7727	-0.2273	-0.0894	879.5484	0.5265	JP	100	41940693.1217	-54273.5178	54273.5178	-7753.3597	7753.3597	-1.0000	4851.8197	0.0894	-38875.3305	-5553.6186	693.1171	-500.0000	-7753.3597	NaN	NaN
484	@TAKAS8	-9524.4269	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.6063	2154.1500	1613100.0000	21.9754	8233.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	38537522	0.0050	524354014.7542	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0135	4152.7714	1.0000	JP	100	41940693.1217	-9524.4269	9524.4269	0.0000	0.0000	0.0000	128.7301	0.0135	-4267.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@BEIJI10	-1907.5167	-0.0002	0.0037	-0.0000	0.0050	0.0261	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8150	29.6900	792348.0000	2.9976	0392.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	58246927	0.0050	222213973.7566	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0252	1823.7428	0.9830	HK	500	41940693.1217	-1907.5167	1907.5167	0.0000	0.0000	0.0000	-48.1242	0.0252	-264.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA288	-18549.5483	-0.0018	0.0037	-0.0000	0.0050	0.2541	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4733	19.1880	10474047.0000	25.6089	0291.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	344722042	0.0050	852591757.8108	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0353	3851.3908	1.0000	HK	500	41940693.1217	-18549.5483	18549.5483	0.0000	0.0000	0.0000	655.0252	0.0353	-6760.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@HPSPC1	55382.9636	0.0053	0.0047	0.7207	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2259	0.0000	1206	1206.0000	45.9229	60200.0000	2402448.0000	107.8198	403870.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	516341	0.0325	23711853.0798	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2466	3023.5608	1.0000	KR	1	41940693.1217	55382.9636	55382.9636	0.0000	0.0000	0.0000	13659.2183	0.2466	66345.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KUAIS1	-7059.7230	-0.0007	0.0037	-0.0000	0.0050	0.0967	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.7156	28.8560	29403846.0000	108.1152	1024.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	422098662	0.0050	1568368232.8681	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0798	12053.0777	1.0000	XH	100	41940693.1217	-7059.7230	7059.7230	0.0000	0.0000	0.0000	-563.3789	0.0798	-12184.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NWSHO2	-104934.4368	-0.0100	0.0037	-0.0000	0.0050	1.4375	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1283	8.8395	2640194.0000	2.9738	0659.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	124935461	0.0050	140968088.5482	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0266	1545.6700	0.2963	HK	1000	41940693.1217	-104934.4368	104934.4368	0.0000	0.0000	0.0000	2795.6358	0.0266	-35534.6363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@AUSTP9	84705.9072	0.0081	0.0035	0.8122	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.6859	11.0290	2583731.0000	19.8925	APA.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	216753764	0.0050	1665939953.4431	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0586	10243.8314	1.0000	AU	1	41940693.1217	84705.9072	84705.9072	0.0000	0.0000	0.0000	4966.9281	0.0586	-15871.5570	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@FPCOR1	5304.6640	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6822	2800.0000	172500.0000	3.0545	7947.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	7343569	0.0050	129850554.4601	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0394	986.9356	0.8647	JP	100	41940693.1217	5304.6640	5304.6640	0.0000	0.0000	0.0000	209.1015	0.0394	1375.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FUJIS5	31475.0988	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0019	-0.0011	1.0000	1.0000	-500.0000	1400	900.0000	22.4822	3543.0000	160900.0000	3.6052	7864.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	9360077	0.0050	210435248.9170	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0260	1068.5334	0.7616	JP	100	41940693.1217	20233.9921	20233.9921	-11241.1067	11241.1067	-1.0000	525.4098	0.0260	8977.8173	-4987.6763	-291.8943	0.0000	0.0000	NaN	NaN
493	@HARVE17	-2724.6911	-0.0003	0.0035	-0.0000	0.0050	0.0373	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.9110	4.1510	1552660.0000	4.4992	HVN.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	41565315	0.0050	120996416.1565	GS	apac	availability	0	0.1334	0.2776	-0.7224	-0.0080	3627.1189	1.0000	AU	1	41940693.1217	-2724.6911	2724.6911	0.0000	0.0000	0.0000	21.9052	0.0080	-363.4536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@KYOCE2	-31142.4506	-0.0030	0.0030	-0.0000	0.0050	0.4266	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	23.9557	3740.0000	4554200.0000	107.7167	6971.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	345675093	0.0050	8280899619.1874	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0079	33995.5978	1.0000	JP	100	41940693.1217	-31142.4506	31142.4506	0.0000	0.0000	0.0000	-246.6470	0.0079	-28292.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@LIONT8	-2245.5741	-0.0002	0.0035	-0.0000	0.0050	0.0308	-0.0002	-0.0002	0.0000	1.0000	0.9415	0.0000	-4499	-4499.0000	0.4991	0.7295	44409359.0000	22.6154	LTR.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	197977269	0.0050	98815875.5125	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.0690	1593.2051	1.0000	AU	1	41940693.1217	-2245.5741	2245.5741	0.0000	0.0000	0.0000	154.9456	0.0690	-5953.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@MAEDA5	3773.5968	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0001	-0.0002	1.0000	1.0000	-200.0000	300	100.0000	12.5787	1980.2000	86500.0000	1.0832	7821.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	9020421	0.0050	113464773.8751	GS	apac	availability	0	0.2674	0.4653	-0.5347	-0.0027	710.7810	0.3772	JP	100	41940693.1217	1257.8656	1257.8656	-2515.7312	2515.7312	-1.0000	-3.4067	0.0027	336.3314	-672.6629	6.8135	0.0000	0.0000	NaN	NaN
497	@MINEB3	-72590.6719	-0.0069	0.0030	-0.0000	0.0050	0.9944	-0.0069	-0.0022	0.0048	1.0000	1.0000	2200.0000	-3200	-1000.0000	22.6846	3584.1000	2605100.0000	59.0478	6479.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	90054127	0.0050	2042840496.7526	GS	apac	availability	0	1.3095	1.3280	0.3280	0.0447	9688.1463	1.0000	JP	100	41940693.1217	-22684.5850	22684.5850	49906.0870	49906.0870	1.0000	-1014.7026	0.0447	-29705.8581	65352.8879	2232.3457	0.0000	0.0000	NaN	NaN
498	@ANSEL3	-102497.5947	-0.0098	0.0035	-0.0000	0.0050	1.4041	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-3252	-3252.0000	31.5183	45.2210	563025.0000	17.7735	ANN.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	20999329	0.0050	661863688.1232	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0440	4422.4570	1.0000	AU	1	41940693.1217	-102497.5947	102497.5947	0.0000	0.0000	0.0000	4507.5451	0.0440	-41543.3154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@ASIAV1	102104.3439	0.0097	0.0047	1.3288	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	102.1043	3316.0000	2782694.0000	287.2436	3017.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	11285443	0.0075	1152292753.3005	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2773	35282.1248	1.0000	TW	1000	41940693.1217	102104.3439	102104.3439	0.0000	0.0000	0.0000	28311.1050	0.2773	180003.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA1532	13408.4281	0.0013	0.0037	0.1378	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3666	0.0000	14800	14800.0000	0.9060	7.1345	2711830.0000	2.4653	2039.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	42484308	0.0075	38489715.5762	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0979	571.9795	0.9723	XH	100	41940693.1217	13408.4281	13408.4281	0.0000	0.0000	0.0000	1312.2140	0.0979	18933.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@COSCO16	81423.0567	0.0078	0.0037	0.8365	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.2618	17.5770	25791197.0000	57.7647	1919.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	180045033	0.0100	407217137.1777	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1460	5274.3232	1.0000	XH	500	41940693.1217	81423.0567	81423.0567	0.0000	0.0000	0.0000	11889.5847	0.1460	21388.5335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MIURA2	-56248.5375	-0.0054	0.0030	-0.0000	0.0050	0.7705	-0.0054	-0.0091	-0.0037	1.0000	1.0000	-2000.0000	-2900	-4900.0000	19.3960	3036.3000	211900.0000	4.0689	6005.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	19002133	0.0050	368566272.9549	GS	apac	availability	2000	0.5187	0.7310	-0.2690	-0.0691	2430.1524	1.0000	JP	100	41940693.1217	-95040.6324	95040.6324	-38792.0949	38792.0949	-1.0000	6565.1765	0.0691	-49300.1092	-20122.4936	2679.6639	-2000.0000	-38792.0949	NaN	NaN
503	@SANIL1	68425.8000	0.0065	0.0047	0.8905	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1205	0.0000	435	435.0000	157.3007	208560.0000	339263.0000	52.7492	062040.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	80451	0.0650	12654997.7920	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2998	4820.1414	1.0000	KR	1	41940693.1217	68425.8000	68425.8000	0.0000	0.0000	0.0000	20512.1974	0.2998	190066.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SUMIT30	1160.1581	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	11.6016	1814.7500	483400.0000	5.5478	5232.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	19602739	0.0050	227422764.8727	GS	apac	availability	0	0.8853	0.8983	-0.1017	-0.0145	1116.1226	0.9998	JP	100	41940693.1217	0.0000	0.0000	-1160.1581	1160.1581	-1.0000	-0.0000	0.0145	0.0000	-1027.1296	16.8246	0.0000	0.0000	NaN	NaN
505	@BKRAK1	8521.1268	0.0008	0.0100	0.2335	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1721	3080.0000	102010600.0000	17.5605	BBRI.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2227	25829.0677	1.0000	ID	100	41940693.1217	8521.1268	8521.1268	0.0000	0.0000	0.0000	1897.9085	0.2227	4663.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MEDIG20	-32707.6319	-0.0031	0.0047	-0.0000	0.0550	4.9285	-0.0031	-0.0030	0.0002	1.0000	0.0385	1000.0000	-19000	-18000.0000	1.7215	56.6800	6224323.0000	10.9823	6547.TWO	TPO	TWN	TW	True	-1	2026-10-14	2026-10-14	2160928	0.0525	3719938.8217	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1018	469.9970	0.7472	TW	1000	41940693.1217	-30986.1776	30986.1776	1721.4543	1721.4543	1.0000	3154.3325	0.1018	2406.1703	-133.6761	-175.2407	0.0000	0.0000	NaN	NaN
507	@PACIF111	35009.3655	0.0033	0.0037	0.3597	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.5001	3.8870	15898500.0000	7.8744	2343.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	864633919	0.0050	432432641.6146	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1072	2063.4507	0.9990	HK	1000	41940693.1217	35009.3655	35009.3655	0.0000	0.0000	0.0000	3751.8932	0.1072	36498.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TINGY3	3070.8853	0.0003	0.0037	0.0316	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5354	12.0410	12747839.0000	19.5590	0322.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	457844898	0.0050	702994580.5672	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0906	2856.4415	1.0000	XH	2000	41940693.1217	3070.8853	3070.8853	0.0000	0.0000	0.0000	278.2560	0.0906	105.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0009	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-14	2026-10-14	65294	0.0300	97759.5131	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1361	3489.1220	0.8659	PH	10	41940693.1217	1437.3316	1437.3316	0.0000	0.0000	0.0000	195.6117	0.1361	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@GOLDE26	-3550.9732	-0.0003	0.0040	-0.0000	0.0050	0.0486	-0.0003	-0.0002	0.0001	1.0000	1.0000	4300.0000	-14900	-10600.0000	0.2383	0.3050	20100900.0000	4.7905	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	597464162	0.0050	142387866.3237	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0359	1590.9135	0.8654	SG	100	41940693.1217	-2526.1957	2526.1957	1024.7775	1024.7775	1.0000	-90.6242	0.0359	-1072.5641	435.0968	36.7626	0.0000	0.0000	NaN	NaN
511	@IMPRO3	27920.8448	0.0027	0.0037	0.2869	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2780	0.0000	33000	33000.0000	0.8461	6.5740	2499224.0000	2.0935	1286.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	34494812	0.0300	29185584.6265	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1131	1647.5715	0.9556	HK	1000	41940693.1217	27920.8448	27920.8448	0.0000	0.0000	0.0000	3157.3864	0.1131	64386.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NIPPO80	78688.6345	0.0075	0.0030	0.6468	0.0000	-0.0000	0.0075	0.0081	0.0006	1.0000	1.0000	1100.0000	13600	14700.0000	5.7859	913.1100	1384400.0000	7.9944	8174.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	50879131	0.0050	294383039.9625	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0813	1873.8043	0.9983	JP	100	41940693.1217	85053.1564	85053.1564	6364.5219	6364.5219	1.0000	6916.3400	0.0813	-13541.6213	-1013.3186	517.5493	0.0000	0.0000	NaN	NaN
513	@RAKUS1	36558.7352	0.0035	0.0030	0.3005	0.0000	-0.0000	0.0035	0.0033	-0.0001	1.0000	1.0000	-200.0000	5100	4900.0000	7.1684	1135.1500	1428500.0000	10.2549	3923.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	18379380	0.0050	131750369.8340	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0374	2540.4092	1.0000	JP	100	41940693.1217	35125.0593	35125.0593	-1433.6759	1433.6759	-1.0000	1314.8135	0.0374	22085.4286	-901.4461	-53.6659	0.0000	0.0000	NaN	NaN
514	@SKYPE4	5852.9644	0.0006	0.0030	0.0481	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.7059	1848.8000	1161400.0000	13.5791	9412.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	12344117	0.0050	144499355.3644	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0805	2055.9351	1.0000	JP	100	41940693.1217	5852.9644	5852.9644	0.0000	0.0000	0.0000	470.9547	0.0805	8603.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SOULB1	84752.2697	0.0081	0.0047	1.1029	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1203	0.0000	286	286.0000	296.3366	391250.0000	46726.0000	13.6289	357780.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	42631	0.0425	12633125.9138	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2358	1452.1965	1.0000	KR	1	41940693.1217	84752.2697	84752.2697	0.0000	0.0000	0.0000	19983.1052	0.2358	161241.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TOKYO51	7629.4071	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.1470	5973.1000	887500.0000	33.5249	9531.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	70920258	0.0050	2705397604.7810	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0742	12777.7028	1.0000	JP	100	41940693.1217	7629.4071	7629.4071	0.0000	0.0000	0.0000	565.8690	0.0742	86.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TOKYO63	54184.9802	0.0052	0.0030	0.4454	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.6921	0.0000	1800	1800.0000	30.1028	4740.5000	67100.0000	2.0116	9672.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	2413832	0.0050	72663021.7866	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0511	735.5257	0.4817	JP	100	41940693.1217	54184.9802	54184.9802	0.0000	0.0000	0.0000	2767.2064	0.0511	16525.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@UNITE131	43112.7273	0.0041	0.0030	0.3544	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7313	0.0000	27600	27600.0000	1.5621	245.1000	3316100.0000	5.1401	2146.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	49149473	0.0050	76774196.5597	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.0909	683.4367	0.9999	JP	100	41940693.1217	43112.7273	43112.7273	0.0000	0.0000	0.0000	3920.3265	0.0909	33941.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CHINA282	21590.4897	0.0021	0.0037	0.2218	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.6988	21.0060	22975582.0000	61.4974	1138.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	85970729	0.0375	232018767.6269	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1265	3497.6593	1.0000	XH	2000	41940693.1217	21590.4897	21590.4897	0.0000	0.0000	0.0000	2732.1865	0.1265	21904.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@JAPAN303	7310.6719	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.6213	2322.2000	479300.0000	7.0389	6055.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	14719920	0.0050	215225012.1107	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0870	1352.9358	1.0000	JP	100	41940693.1217	7310.6719	7310.6719	0.0000	0.0000	0.0000	636.1690	0.0870	12320.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@WANGU1	15309.8287	0.0015	0.0037	0.1573	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7255	0.0000	9000	9000.0000	1.7011	13.1900	15623600.0000	26.2587	3939.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	44773566	0.1275	76163958.4788	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0752	6366.9222	1.0000	XH	500	41940693.1217	15309.8287	15309.8287	0.0000	0.0000	0.0000	1151.8229	0.0752	31519.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@BICCA1	-5310.6719	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	-0.0005	0.0000	1.0000	0.9750	0.0000	-500	-500.0000	10.6213	1679.1500	1021800.0000	10.8506	3048.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	9632617	0.0050	102311337.5589	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0262	1898.4476	0.9998	JP	100	41940693.1217	-5310.6719	5310.6719	0.0000	0.0000	0.0000	139.3602	0.0262	-46.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@GCLPO1	-34316.1861	-0.0033	0.0037	-0.0000	0.0550	5.1709	-0.0033	-0.0033	0.0000	1.0000	0.9730	0.0000	-382000	-382000.0000	0.0898	0.7065	139872000.0000	12.5918	3800.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	1133287364	0.0550	101806544.6149	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1493	2888.8553	1.0000	HK	1000	41940693.1217	-34316.1861	34316.1861	0.0000	0.0000	0.0000	5124.8826	0.1493	-60582.7253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@JAPAN205	-31731.2253	-0.0030	0.0030	-0.0000	0.0050	0.4347	-0.0030	-0.0037	-0.0007	1.0000	1.0000	-200.0000	-900	-1100.0000	35.2569	5588.3000	836000.0000	29.5451	9706.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	8027655	0.0050	283030366.0079	GS	apac	availability	200	0.4776	0.5033	-0.4967	-0.0440	3284.0196	1.0000	JP	100	41940693.1217	-38782.6087	38782.6087	-7051.3834	7051.3834	-1.0000	1704.6995	0.0440	-18521.1134	-3367.4752	309.9454	-200.0000	-7051.3834	NaN	NaN
525	@XINAO1	2540.2974	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3507	49.5960	2534818.0000	16.0192	2688.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	125977559	0.0050	800051176.5895	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1079	4672.2136	1.0000	XH	100	41940693.1217	2540.2974	2540.2974	0.0000	0.0000	0.0000	274.1151	0.1079	521.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@YANGT7	9594.9240	0.0009	0.0037	0.0986	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	19.1898	149.6200	18691230.0000	356.3478	6869.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	34518395	0.0125	662402751.6649	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1558	7604.4145	1.0000	XH	500	41940693.1217	9594.9240	9594.9240	0.0000	0.0000	0.0000	1495.1199	0.1558	23341.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@DONGA15	2594.6413	0.0002	0.0047	0.0338	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0709	0.0000	88	88.0000	29.4846	38085.0000	495599.0000	14.0712	007340.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	252610	0.0400	7448094.8453	GS	apac	availability	0	1.1626	1.2029	0.2029	0.2776	1725.1671	0.9877	KR	1	41940693.1217	2594.6413	2594.6413	0.0000	0.0000	0.0000	720.1658	0.2776	3016.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@GRAIN4	-4059.7555	-0.0004	0.0035	-0.0000	0.0050	0.0556	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.6771	6.6990	650531.0000	3.0422	GNC.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	33102127	0.0050	154823206.8747	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0306	1039.8383	0.9976	AU	1	41940693.1217	-4059.7555	4059.7555	0.0000	0.0000	0.0000	124.1777	0.0306	-600.9647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HYUND483	2287.9423	0.0002	0.0047	0.0298	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0812	0.0000	9	9.0000	254.2158	339150.0000	65476.0000	16.5547	307950.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	33534	0.0950	8524872.8611	GS	apac	availability	0	2.3627	2.0602	1.0602	0.3139	1708.3302	1.0000	KR	1	41940693.1217	2287.9423	2287.9423	0.0000	0.0000	0.0000	718.2945	0.3139	5405.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HYUND54	70016.0653	0.0067	0.0047	0.9112	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3334	0.0000	1971	1971.0000	35.5231	47505.0000	248469.0000	8.7995	001450.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	985434	0.0100	35005688.1190	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2394	3028.2836	1.0000	KR	1	41940693.1217	70016.0653	70016.0653	0.0000	0.0000	0.0000	16763.6224	0.2394	23517.4926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SIAEN1	-20903.4285	-0.0020	0.0040	-0.0000	0.0175	1.0022	-0.0020	-0.0020	0.0000	1.0000	0.2926	0.0000	-8800	-8800.0000	2.3754	3.0700	640500.0000	1.5365	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-14	2026-10-14	12845200	0.0175	30512354.5055	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0200	2670.2143	0.4613	SG	100	41940693.1217	-20903.4285	20903.4285	0.0000	0.0000	0.0000	417.5130	0.0200	-12048.4853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SKTEL7	5486.8866	0.0005	0.0047	0.0714	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	59.6401	79020.0000	810694.0000	47.7576	017670.KS	KRX	KOR	KR	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2714	8838.9595	1.0000	KR	1	41940693.1217	5486.8866	5486.8866	0.0000	0.0000	0.0000	1488.9793	0.2714	3655.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@TOYOS7	11229.0909	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.0727	4407.3000	322100.0000	8.9777	5901.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	19538879	0.0050	548509621.3818	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0483	3482.7405	1.0000	JP	100	41940693.1217	11229.0909	11229.0909	0.0000	0.0000	0.0000	542.3578	0.0483	5193.9574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ARROW13	-209490.3191	-0.0200	0.0035	-0.0000	0.0050	2.8697	-0.0200	-0.0230	-0.0031	1.0000	1.0000	-16992.0000	-110329	-127321.0000	1.8988	2.7270	10608724.0000	20.1955	SIG.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	291628737	0.0050	553738338.8085	GS	apac	availability	16992	0.1006	0.2818	-0.7182	-0.1389	21918.9333	1.0000	AU	1	41940693.1217	-241754.3612	241754.3612	-32264.0421	32264.0421	-1.0000	33579.1538	0.1389	-24328.1982	-3246.7915	4481.4051	-16992.0000	-32264.0421	NaN	NaN
535	@HUAZH5	67766.1571	0.0065	0.0037	0.6962	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.4878	34.9900	2278532.0000	10.1589	1179.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	199992596	0.0050	897531766.7949	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.0905	12957.4015	1.0000	XH	100	41940693.1217	67766.1571	67766.1571	0.0000	0.0000	0.0000	6136.1849	0.0905	41098.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ILJIN8	-8451.9673	-0.0008	0.0047	-0.0000	0.0450	1.0420	-0.0008	-0.0008	0.0000	1.0000	0.0255	0.0000	-221	-221.0000	38.2442	50900.0000	848814.0000	32.2091	020150.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	67924	0.0450	2597698.7784	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0310	821.0968	1.0000	KR	1	41940693.1217	-8451.9673	8451.9673	0.0000	0.0000	0.0000	261.8338	0.0310	-18906.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@VORON20	-2367.1145	-0.0002	0.0047	-0.0000	0.0250	0.1621	-0.0002	-0.0002	0.0000	1.0000	0.1150	0.0000	-27	-27.0000	87.6709	120250.0000	87913.0000	7.8811	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	137455	0.0275	12050804.3516	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0600	1632.1309	1.0000	KR	1	41940693.1217	-2367.1145	2367.1145	0.0000	0.0000	0.0000	142.0319	0.0600	-6077.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@CSSCH1	15351.8777	0.0015	0.0037	0.1577	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0524	0.0000	48000	48000.0000	0.3198	2.5010	19156000.0000	6.1047	3877.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	17210832	0.0625	5504553.9100	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1585	515.9535	0.9374	HK	2000	41940693.1217	15351.8777	15351.8777	0.0000	0.0000	0.0000	2432.9193	0.1585	3830.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@DCMJA1	-20531.8577	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0021	-0.0002	1.0000	1.0000	-200.0000	-2100	-2300.0000	9.7771	1540.5000	435100.0000	4.2389	3050.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	14502275	0.0050	141789831.7787	GS	apac	availability	200	-0.0043	0.2148	-0.7852	-0.0651	1217.4903	0.7490	JP	100	41940693.1217	-22487.2727	22487.2727	-1955.4150	1955.4150	-1.0000	1463.5576	0.0651	97.5597	8.4834	127.2659	-200.0000	-1955.4150	NaN	NaN
540	@ITOHA2	-3114.6245	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	-0.0003	0.0000	1.0000	0.8078	0.0000	-100	-100.0000	31.1462	4898.5000	88100.0000	2.7292	2296.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2721806	0.0050	84774036.6798	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0310	1074.0037	0.9976	JP	100	41940693.1217	-3114.6245	3114.6245	0.0000	0.0000	0.0000	96.4119	0.0310	40.4307	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KAWAS12	-12868.9328	-0.0012	0.0030	-0.0000	0.0050	0.1763	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.2988	2263.6000	7996700.0000	114.4748	7012.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	133538610	0.0050	1909443776.8221	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0358	12539.4738	1.0000	JP	100	41940693.1217	-12868.9328	12868.9328	0.0000	0.0000	0.0000	-460.6136	0.0358	-23901.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KDDIC3	29217.3913	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.2609	2898.7000	10046100.0000	184.1621	9433.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	814899975	0.0050	14880782152.1739	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0382	58543.6315	1.0000	JP	100	41940693.1217	29217.3913	29217.3913	0.0000	0.0000	0.0000	1115.1771	0.0382	-9406.2930	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@PERSE10	19946.6803	0.0019	0.0035	0.1913	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.4188	6.3390	2865561.0000	12.6805	PRU.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	200434305	0.0050	885688747.7381	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0762	5864.3925	1.0000	AU	1	41940693.1217	19946.6803	19946.6803	0.0000	0.0000	0.0000	1520.5419	0.0762	21883.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TSUMU3	-74968.5375	-0.0071	0.0030	-0.0000	0.0050	1.0270	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.1834	3810.0000	500500.0000	12.0595	4540.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10329317	0.0050	249797996.5723	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0704	1856.2781	1.0000	JP	100	41940693.1217	-74968.5375	74968.5375	0.0000	0.0000	0.0000	5278.6988	0.0704	-1701.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@HUTCH38	-60665.9109	-0.0058	0.0037	-0.0000	0.0275	4.5707	-0.0058	-0.0057	0.0001	1.0000	0.5180	500.0000	-22500	-22000.0000	2.6963	21.0680	4532000.0000	12.1663	0013.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	19942798	0.0275	53771022.4739	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0061	2352.0447	1.0000	HK	500	41940693.1217	-59317.7795	59317.7795	1348.1314	1348.1314	1.0000	361.5002	0.0061	-57554.6407	1308.0600	-8.2159	0.0000	0.0000	NaN	NaN
546	@BRAVU8	1690.1990	0.0002	0.0035	0.0162	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9198	0.0000	759	759.0000	2.2269	3.2130	585380.0000	1.3130	BVS.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	43363291	0.0050	96564677.3548	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0582	998.3085	0.5651	AU	1	41940693.1217	1690.1990	1690.1990	0.0000	0.0000	0.0000	98.4243	0.0582	1324.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DAISO1	19788.1423	0.0019	0.0030	0.1626	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.1921	2084.4000	410600.0000	5.4125	4046.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	11046482	0.0050	145726238.4316	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0529	1763.2566	0.9973	JP	100	41940693.1217	19788.1423	19788.1423	0.0000	0.0000	0.0000	1046.3565	0.0529	25221.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KOREA1378	4221.4734	0.0004	0.0047	0.0549	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1946	0.0000	46	46.0000	91.7712	126270.0000	330236.0000	31.0866	161890.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	222575	0.0225	20425966.0948	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.2333	1343.0847	1.0000	KR	1	41940693.1217	4221.4734	4221.4734	0.0000	0.0000	0.0000	984.9533	0.2333	3432.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SINGA31	151231.8431	0.0144	0.0040	1.6573	0.0000	-0.0000	0.0144	0.0167	0.0023	1.0000	1.0000	3000.0000	18700	21700.0000	8.0873	10.4000	3618700.0000	29.4068	STEG.SI	SIN	SGP	SG	True	1	2026-10-14	2026-10-14	149204501	0.0050	1206656239.9911	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0842	25252.4441	1.0000	SG	100	41940693.1217	175493.6361	175493.6361	24261.7930	24261.7930	1.0000	14777.6717	0.0842	72708.1806	10051.8222	2042.9961	0.0000	0.0000	NaN	NaN
550	@SINGA52	38681.3434	0.0037	0.0040	0.4239	0.0000	-0.0000	0.0037	0.0050	0.0013	1.0000	1.0000	4100.0000	11900	16000.0000	3.2505	4.1640	20788800.0000	67.6397	STEL.SI	SIN	SGP	SG	True	1	2026-10-14	2026-10-14	467433202	0.0050	1519407076.4722	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0943	52976.3168	1.0000	SG	100	41940693.1217	52008.5290	52008.5290	13327.1855	13327.1855	1.0000	4905.2396	0.0943	5861.6791	1502.0553	1256.9676	0.0000	0.0000	NaN	NaN
551	@DOOSA41	-26808.2123	-0.0026	0.0047	-0.0000	0.0800	5.8758	-0.0026	-0.0026	0.0000	1.0000	0.1303	0.0000	-580	-580.0000	46.2211	61350.0000	347672.0000	15.9013	454910.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	290195	0.0800	13413119.2760	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0233	1498.0240	1.0000	KR	1	41940693.1217	-26808.2123	26808.2123	0.0000	0.0000	0.0000	623.9579	0.0233	-51836.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@FUKUI2	-38450.5929	-0.0037	0.0030	-0.0000	0.0050	0.5267	-0.0037	-0.0023	0.0014	1.0000	0.9125	300.0000	-800	-500.0000	48.0632	7643.0000	120600.0000	5.8292	8362.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	1985147	0.0050	95412598.8933	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0147	1160.4710	0.4218	JP	100	41940693.1217	-24031.6206	24031.6206	14418.9723	14418.9723	1.0000	353.0529	0.0147	-16507.1230	9904.2738	-211.8317	0.0000	0.0000	NaN	NaN
553	@GENIU2	109731.0403	0.0105	0.0047	1.4280	0.0000	-0.0000	0.0105	0.0070	-0.0035	1.0000	0.8360	-1000.0000	3000	2000.0000	36.5770	1110.5000	13658354.0000	472.1579	3406.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	2399541	0.0375	87768043.4189	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1624	4123.8044	1.0000	TW	1000	41940693.1217	73154.0269	73154.0269	-36577.0134	36577.0134	-1.0000	11878.5180	0.1624	90935.0046	-45467.5023	-5939.2590	0.0000	0.0000	NaN	NaN
554	@HANMI9	20600.4264	0.0020	0.0047	0.2681	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3313	0.0000	61	61.0000	337.7119	456700.0000	116347.0000	39.6127	128940.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	103003	0.0150	34785339.5981	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2333	2552.5921	1.0000	KR	1	41940693.1217	20600.4264	20600.4264	0.0000	0.0000	0.0000	4805.6544	0.2333	25839.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KAJIM3	-17959.2095	-0.0017	0.0030	-0.0000	0.0050	0.2460	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.9320	4712.9000	1431100.0000	42.6538	1812.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	85029687	0.0050	2545109935.6269	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0254	14476.7993	1.0000	JP	100	41940693.1217	-17959.2095	17959.2095	0.0000	0.0000	0.0000	455.5564	0.0254	-15922.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@SBIOM1	-5109.9614	-0.0005	0.0047	-0.0000	0.0525	0.7350	-0.0005	-0.0005	-0.0000	1.0000	0.0010	-33.0000	-336	-369.0000	15.2082	20102.0000	28000.0000	0.4196	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	3687	0.0525	56072.7010	GS	apac	availability	33	1.5603	1.4173	0.4173	-0.2371	189.8157	0.2539	KR	1	41940693.1217	-5611.8326	5611.8326	-501.8712	501.8712	-1.0000	1330.7340	0.2371	-8756.0111	-783.0579	119.0087	-33.0000	-501.8712	NaN	NaN
557	@TIMEI7	-19567.0182	-0.0019	0.0037	-0.0000	0.0825	4.4227	-0.0019	-0.0019	0.0000	1.0000	0.6326	0.0000	-11000	-11000.0000	1.7788	14.0120	19830678.0000	35.4066	1729.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	37223329	0.0800	66213595.9898	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1259	1510.7817	1.0000	HK	1000	41940693.1217	-19567.0182	19567.0182	0.0000	0.0000	0.0000	2464.0991	0.1259	-55112.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@FUJIT26	4034.7826	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8287	0.0000	200	200.0000	20.1739	3186.0000	204200.0000	4.1143	9722.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4312595	0.0050	87001916.5217	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0247	923.5182	0.9662	JP	100	41940693.1217	4034.7826	4034.7826	0.0000	0.0000	0.0000	99.6960	0.0247	3850.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HYNIX1	57015.1633	0.0054	0.0047	0.7420	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	53	53.0000	1075.7578	1490100.0000	5866647.0000	6517.0874	000660.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	15868833	0.0050	17071020840.9589	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3910	628666.2863	1.0000	KR	1	41940693.1217	57015.1633	57015.1633	0.0000	0.0000	0.0000	22294.6514	0.3910	135619.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@HYUND472	13776.8566	0.0013	0.0047	0.1793	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	33	33.0000	417.4805	557700.0000	181900.0000	75.6278	267260.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	616964	0.0100	257570441.4426	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3561	9781.8331	1.0000	KR	1	41940693.1217	13776.8566	13776.8566	0.0000	0.0000	0.0000	4906.5950	0.3561	33055.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ILJIN6	12093.0683	0.0012	0.0047	0.1574	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.1289	25.0000	221	246.0000	54.7198	72180.0000	479087.0000	25.7798	103590.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	247330	0.0250	13533839.7277	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2651	1487.3197	1.0000	KR	1	41940693.1217	13461.0624	13461.0624	1367.9942	1367.9942	1.0000	3568.3370	0.2651	37873.5945	3848.9425	362.6359	0.0000	0.0000	NaN	NaN
562	@MEGAP9	-29828.4808	-0.0028	0.0035	-0.0000	0.0050	0.4086	-0.0028	-0.0022	0.0007	1.0000	1.0000	568.0000	-2410	-1842.0000	12.3770	18.7970	2658535.0000	34.8848	MP1.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	31345819	0.0050	387966041.6552	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0393	2945.2894	1.0000	AU	1	41940693.1217	-22798.3658	22798.3658	7030.1150	7030.1150	1.0000	896.1005	0.0393	-23516.7272	7251.6292	-276.3220	0.0000	0.0000	NaN	NaN
563	@UMING1	53212.5484	0.0051	0.0047	0.6925	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.4188	77.3900	3242890.0000	7.8125	2606.TW	TPE	TWN	TW	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2610	1246.8280	1.0000	TW	1000	41940693.1217	53212.5484	53212.5484	0.0000	0.0000	0.0000	13887.5970	0.2610	39933.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ZEONC2	18217.2332	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.1810	2390.5500	808800.0000	12.2275	4205.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	33573223	0.0050	509676027.2664	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0923	3176.6491	1.0000	JP	100	41940693.1217	18217.2332	18217.2332	0.0000	0.0000	0.0000	1681.2558	0.0923	15539.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@APRCO1	5907.3491	0.0006	0.0047	0.0769	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	210.9768	304500.0000	1293952.0000	293.7336	278470.KS	KRX	KOR	KR	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.3242	7898.5804	1.0000	KR	1	41940693.1217	5907.3491	5907.3491	0.0000	0.0000	0.0000	1915.0721	0.3242	7691.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@KMWIN1	-12331.0918	-0.0012	0.0047	-0.0000	0.0600	2.0270	-0.0012	-0.0012	0.0000	1.0000	0.0029	0.0000	-897	-897.0000	13.7470	18238.0000	240722.0000	3.2730	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	12865	0.0625	176855.6257	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1629	580.0109	0.8419	KR	1	41940693.1217	-12331.0918	12331.0918	0.0000	0.0000	0.0000	2009.1612	0.1629	-21735.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@LFCOK1	-33897.0313	-0.0032	0.0047	-0.0000	0.0500	4.6434	-0.0032	-0.0032	0.0000	1.0000	0.0825	0.0000	-416	-416.0000	81.4832	105670.0000	604871.0000	47.6500	066970.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	102076	0.0500	8317484.0533	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0373	2884.2609	1.0000	KR	1	41940693.1217	-33897.0313	33897.0313	0.0000	0.0000	0.0000	1262.9970	0.0373	-76889.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@LUXNE1	49962.6439	0.0048	0.0047	0.6502	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0469	0.0000	3000	3000.0000	16.6542	548.8000	7937450.0000	135.6018	4979.TWO	TPO	TWN	TW	True	1	2026-10-14	2026-10-14	295783	0.1525	4926033.5666	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2087	2116.6475	1.0000	TW	1000	41940693.1217	49962.6439	49962.6439	0.0000	0.0000	0.0000	10425.4663	0.2087	147924.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SAWAI1	-28872.0949	-0.0027	0.0030	-0.0000	0.0050	0.3955	-0.0028	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	10.3115	1635.3000	429100.0000	4.4377	4887.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	17351846	0.0050	178922908.4775	GS	apac	availability	100	0.2265	0.4032	-0.5968	-0.0769	1192.8911	0.9986	JP	100	41940693.1217	-29903.2411	29903.2411	-1031.1462	1031.1462	-1.0000	2299.0696	0.0769	-6771.7917	-233.5101	79.2783	-100.0000	-1031.1462	NaN	NaN
570	@TOKAI8	13506.2398	0.0013	0.0047	0.1758	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0994	0.0000	66	66.0000	204.6400	274250.0000	113700.0000	23.2464	064760.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	50969	0.0325	10430296.0004	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2532	915.1023	1.0000	KR	1	41940693.1217	13506.2398	13506.2398	0.0000	0.0000	0.0000	3420.1170	0.2532	25351.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@VINAT6	-28712.2216	-0.0027	0.0047	-0.0000	0.1025	8.0630	-0.0027	-0.0028	-0.0000	1.0000	0.0062	-4.0000	-490	-494.0000	58.5964	77920.0000	135619.0000	7.8780	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	6188	0.0975	362594.3418	GS	apac	availability	4	2.8443	2.4930	1.4930	-0.1900	420.7462	1.0000	KR	1	41940693.1217	-28946.6071	28946.6071	-234.3855	234.3855	-1.0000	5498.8655	0.1900	-82332.0677	-666.6564	44.5252	-4.0000	-234.3855	NaN	NaN
572	@YOOND1	2940.6581	0.0003	0.0047	0.0383	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1181.0000	1181	0.0000	2.4900	3420.0000	7482235.0000	19.0768	047770.KQ	KDQ	KOR	KR	True	0	2026-10-14	2026-10-14	1521	0.0650	3787.2489	GS	apac	availability	0	1.8962	1.6607	0.6607	0.2199	38.6331	0.4927	KR	1	41940693.1217	0.0000	0.0000	-2940.6581	2940.6581	-1.0000	0.0000	0.2199	0.0000	-5575.9693	-646.6863	0.0000	0.0000	NaN	NaN
573	@ADVAN329	30537.9151	0.0029	0.0047	0.3974	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1748	0.0000	1000	1000.0000	30.5379	999.0000	475980.0000	14.8021	6781.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	600954	0.0825	18351882.2039	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2693	1043.4042	1.0000	TW	1000	41940693.1217	30537.9151	30537.9151	0.0000	0.0000	0.0000	8224.5099	0.2693	60720.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CHINA1157	-11615.8466	-0.0011	0.0037	-0.0000	0.0050	0.1591	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4383	3.4415	21874753.0000	9.5926	1988.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	970887494	0.0050	425572837.5239	GS	apac	availability	0	0.1413	0.3070	-0.6930	-0.0093	3318.8304	1.0000	XH	500	41940693.1217	-11615.8466	11615.8466	0.0000	0.0000	0.0000	107.7562	0.0093	-1641.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@COMPE11	7580.0024	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.5800	243.7500	27189285.0000	206.3064	2313.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	21016141	0.0325	159302398.3935	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1465	9352.3630	1.0000	TW	1000	41940693.1217	7580.0024	7580.0024	0.0000	0.0000	0.0000	1110.8113	0.1465	13670.4540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@DAIIC29	13947.8261	0.0013	0.0030	0.1146	0.0000	-0.0000	0.0013	0.0010	-0.0004	1.0000	0.0304	-300.0000	1100	800.0000	12.6798	2027.7000	254200.0000	3.2597	4082.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	252043	0.0475	3195865.3913	GS	apac	availability	0	2.3423	1.9771	0.9771	0.1396	309.3881	0.9851	JP	100	41940693.1217	10143.8735	10143.8735	-3803.9526	3803.9526	-1.0000	1416.2069	0.1396	23759.6552	-8909.8707	-531.0776	0.0000	0.0000	NaN	NaN
577	@GSHLD1	6750.1379	0.0006	0.0047	0.0878	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.6162	-7.0000	91	84.0000	74.1773	99190.0000	300535.0000	22.2234	078930.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	872125	0.0075	64691912.1980	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2308	6890.7407	1.0000	KR	1	41940693.1217	6230.8965	6230.8965	-519.2414	519.2414	-1.0000	1438.2453	0.2308	4548.0485	-379.0040	-119.8538	0.0000	0.0000	NaN	NaN
578	@KINGB2	-26631.3284	-0.0025	0.0037	-0.0000	0.0050	0.3648	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.6578	51.7630	29693698.0000	195.8530	0148.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	91599395	0.0050	609853392.7964	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0538	5078.6714	1.0000	HK	500	41940693.1217	-26631.3284	26631.3284	0.0000	0.0000	0.0000	-1433.0448	0.0538	-58613.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@OESOL1	-8900.9453	-0.0008	0.0047	-0.0000	0.0775	1.8899	-0.0008	-0.0008	0.0000	1.0000	0.0022	0.0000	-411	-411.0000	21.6568	28895.0000	222121.0000	4.7848	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	6348	0.0775	137477.3735	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1254	268.0626	0.9808	KR	1	41940693.1217	-8900.9453	8900.9453	0.0000	0.0000	0.0000	1115.9873	0.1254	-21602.6443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SBBTE1	-1033.2642	-0.0001	0.0047	-0.0000	0.0797	0.2257	-0.0001	0.0000	0.0001	1.0000	0.0002	40.0000	-40	0.0000	25.8316	34440.0000	88611.0000	2.2751	389500.KQ	KDQ	KOR	KR	True	0	2026-10-14	2026-10-14	358	0.0725	9247.7150	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.1701	103.2769	0.9846	KR	1	41940693.1217	0.0000	0.0000	1033.2642	1033.2642	1.0000	-0.0000	0.1701	0.0000	2680.0466	-175.7179	0.0000	0.0000	NaN	NaN
581	@SHARP18	-26325.5647	-0.0025	0.0030	-0.0000	0.0050	0.3606	-0.0025	-0.0004	0.0022	1.0000	0.4103	6100.0000	-7100	-1000.0000	3.7078	599.5800	4955900.0000	18.7918	6753.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	11546203	0.0050	42811311.7973	GS	apac	availability	0	0.4000	0.6395	-0.3605	0.0051	964.6497	1.0000	JP	100	41940693.1217	-3707.8260	3707.8260	22617.7387	22617.7387	1.0000	-18.7599	0.0051	-1483.1089	9046.9645	114.4355	0.0000	0.0000	NaN	NaN
582	@SURUG3	58971.0672	0.0056	0.0030	0.4847	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.4285	2903.7000	1129300.0000	20.7377	8358.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	25206941	0.0050	464525066.0806	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0617	2632.9766	1.0000	JP	100	41940693.1217	58971.0672	58971.0672	0.0000	0.0000	0.0000	3639.1447	0.0617	44262.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@WEBJE2	6521.2144	0.0006	0.0035	0.0625	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.3525	3.3770	679455.0000	1.6018	WEB.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	46191973	0.0050	108668023.1802	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0559	851.8261	0.9953	AU	1	41940693.1217	6521.2144	6521.2144	0.0000	0.0000	0.0000	364.6492	0.0559	5694.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MONOG1	17517.7866	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.0356	5555.0000	131800.0000	4.6302	3097.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	3995832	0.0050	139996264.2213	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0162	1373.4989	0.9997	JP	100	41940693.1217	17517.7866	17517.7866	0.0000	0.0000	0.0000	283.7024	0.0162	3254.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@OLIXP1	-13907.3193	-0.0013	0.0047	-0.0000	0.0550	2.0956	-0.0013	-0.0013	0.0000	1.0000	0.0419	6.0000	-205	-199.0000	67.8406	94640.0000	603999.0000	42.6147	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	62725	0.0550	4255300.4959	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0132	1543.4098	1.0000	KR	1	41940693.1217	-13500.2758	13500.2758	407.0435	407.0435	1.0000	177.9529	0.0132	-16571.2594	499.6360	-5.3654	0.0000	0.0000	NaN	NaN
586	@SHANG43	-5221.7791	-0.0005	0.0037	-0.0000	0.0050	0.0715	-0.0005	-0.0005	0.0000	1.0000	0.4899	0.0000	-3000	-3000.0000	1.7406	13.4540	1245095.0000	2.1345	0363.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	29516470	0.0050	51376161.7917	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0649	700.1850	0.3198	HK	1000	41940693.1217	-5221.7791	5221.7791	0.0000	0.0000	0.0000	338.9196	0.0649	-1678.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SHIKO2	-21881.4229	-0.0021	0.0030	-0.0000	0.0050	0.2997	-0.0021	0.0000	0.0021	1.0000	1.0000	800.0000	-800	0.0000	27.3518	4355.0000	217100.0000	5.9793	8387.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	4716195	0.0050	128996321.7391	GS	apac	availability	0	0.5005	0.5299	-0.4701	0.0442	1159.7154	0.5794	JP	100	41940693.1217	0.0000	0.0000	21881.4229	21881.4229	1.0000	0.0000	0.0442	0.0000	10951.2068	967.1503	0.0000	0.0000	NaN	NaN
588	@SIMSG1	-1187.5602	-0.0001	0.0035	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	15.2251	21.9510	639285.0000	9.7961	SGM.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	40699534	0.0050	619655715.0781	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0135	2941.9975	1.0000	AU	1	41940693.1217	-1187.5602	1187.5602	0.0000	0.0000	0.0000	-16.0758	0.0135	-1045.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TIANN1	-16468.0995	-0.0016	0.0037	-0.0000	0.0100	0.4512	-0.0016	-0.0016	0.0000	1.0000	0.0693	0.0000	-36000	-36000.0000	0.4574	3.5985	4880000.0000	2.2376	0819.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	15541243	0.0100	7109298.2389	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0942	515.1427	0.9960	HK	2000	41940693.1217	-16468.0995	16468.0995	0.0000	0.0000	0.0000	1550.5156	0.0942	-17623.3416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@TVASA1	-3794.4664	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	-0.0004	0.0000	1.0000	0.6486	0.0000	-200	-200.0000	18.9723	3014.8000	267400.0000	5.0982	9409.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3587022	0.0050	68054172.3320	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0198	1297.2004	0.9879	JP	100	41940693.1217	-3794.4664	3794.4664	0.0000	0.0000	0.0000	75.1847	0.0198	-566.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@JIANG6	-23466.1509	-0.0022	0.0037	-0.0000	0.0050	0.3215	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4666	11.4770	1964461.0000	2.8729	0177.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	113750596	0.0050	166830540.7024	GS	apac	availability	0	-0.1584	0.0997	-0.9003	-0.0238	1523.3932	0.9999	XH	2000	41940693.1217	-23466.1509	23466.1509	0.0000	0.0000	0.0000	557.5281	0.0238	3717.8245	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@LEENO1	1364.8630	0.0001	0.0047	0.0178	0.0000	-0.0000	0.0001	0.0005	0.0003	1.0000	0.3127	59.0000	23	82.0000	59.3419	77980.0000	1286534.0000	74.7916	058470.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	553289	0.0175	32833204.7889	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2151	4522.5538	1.0000	KR	1	41940693.1217	4866.0335	4866.0335	3501.1704	3501.1704	1.0000	1046.4920	0.2151	5844.7676	4205.3816	752.9638	0.0000	0.0000	NaN	NaN
593	@OFMIN1	-8814.6597	-0.0008	0.0035	-0.0000	0.0050	0.1207	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.7853	1.1435	3592059.0000	2.8674	CNI.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	169623001	0.0050	133211780.4466	GS	apac	availability	0	0.4611	0.5804	-0.4196	0.0097	788.0516	0.5252	AU	1	41940693.1217	-8814.6597	8814.6597	0.0000	0.0000	0.0000	-85.3228	0.0097	-4064.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@CHINA1170	17293.7978	0.0016	0.0037	0.1777	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8526	0.0000	13000	13000.0000	1.3303	10.3590	2314000.0000	3.0544	1866.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	67288109	0.0050	89512842.6002	GS	apac	availability	0	1.0439	1.1068	0.1068	0.0873	1134.2148	0.9927	XH	1000	41940693.1217	17293.7978	17293.7978	0.0000	0.0000	0.0000	1509.8737	0.0873	18052.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HAKUH1	-2534.7036	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.4490	1328.8000	898400.0000	7.5497	2433.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	30603201	0.0050	258566808.1328	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0225	2459.6941	1.0000	JP	100	41940693.1217	-2534.7036	2534.7036	0.0000	0.0000	0.0000	57.0602	0.0225	246.8804	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HANWH11	49389.4346	0.0047	0.0047	0.6427	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1135	0.0000	625	625.0000	79.0231	105430.0000	156320.0000	12.2865	000880.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	150812	0.0200	11917631.0530	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3258	3202.8030	1.0000	KR	1	41940693.1217	49389.4346	49389.4346	0.0000	0.0000	0.0000	16089.0752	0.3258	89194.2879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@LINCS1	-993.6409	-0.0001	0.0047	-0.0000	0.0625	0.1701	-0.0001	0.0000	0.0001	1.0000	0.0041	61.0000	-61	0.0000	16.2892	21260.0000	24306.0000	0.3852	474650.KQ	KDQ	KOR	KR	True	0	2026-10-14	2026-10-14	26090	0.0625	424985.0884	GS	apac	availability	0	3.5301	2.3337	1.3337	-0.0001	93.7163	0.4946	KR	1	41940693.1217	0.0000	0.0000	993.6409	993.6409	1.0000	-0.0000	0.0001	0.0000	3507.6564	-0.0498	0.0000	0.0000	NaN	NaN
598	@NANYA7	9930.2700	0.0009	0.0047	0.1292	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.9303	307.4500	121115553.0000	1159.1637	1303.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	207194444	0.0050	2057496778.2899	GS	apac	availability	0	1.9845	1.7810	0.7810	0.0916	58278.8257	1.0000	TW	1000	41940693.1217	9930.2700	9930.2700	0.0000	0.0000	0.0000	909.1186	0.0916	19707.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@RUENT3	-41669.7794	-0.0040	0.0047	-0.0000	0.0150	1.7125	-0.0040	-0.0040	0.0000	1.0000	0.0984	0.0000	-23000	-23000.0000	1.8117	58.2700	1564798.0000	2.8384	2915.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	5470360	0.0150	9910812.8107	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0284	1720.6253	0.8779	TW	1000	41940693.1217	-41669.7794	41669.7794	0.0000	0.0000	0.0000	-1183.7800	0.0284	-14029.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHENG12	57253.1394	0.0055	0.0040	0.6274	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.9996	0.0000	25800	25800.0000	2.2191	2.8640	4933100.0000	11.0396	SHEN.SI	SIN	SGP	SG	True	1	2026-10-14	2026-10-14	47291041	0.0050	104944207.8632	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1661	2335.5639	1.0000	SG	100	41940693.1217	57253.1394	57253.1394	0.0000	0.0000	0.0000	9508.1070	0.1661	12300.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SUMIT21	114300.7115	0.0109	0.0030	0.9395	0.0000	-0.0000	0.0109	0.0022	-0.0087	1.0000	1.0000	-4300.0000	5400	1100.0000	21.1668	3323.4000	16649200.0000	349.9254	8316.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1625820244	0.0050	34413409370.2324	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0575	160915.2888	1.0000	JP	100	41940693.1217	23283.4783	23283.4783	-91017.2332	91017.2332	-1.0000	1338.6354	0.0575	18846.8664	-73674.1140	-5232.8476	0.0000	0.0000	NaN	NaN
602	@TOKYO29	-15142.4506	-0.0014	0.0030	-0.0000	0.0050	0.2074	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	37.8561	5988.6000	296500.0000	11.2292	9401.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6197898	0.0050	234628410.6119	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0468	5732.3867	1.0000	JP	100	41940693.1217	-15142.4506	15142.4506	0.0000	0.0000	0.0000	708.4643	0.0468	-4755.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@YUILR1	-1008.6627	-0.0001	0.0047	-0.0000	0.0625	0.1727	-0.0001	0.0000	0.0001	1.0000	0.0005	22.0000	-22	0.0000	45.8483	61550.0000	28750.0000	1.3192	388720.KQ	KDQ	KOR	KR	True	0	2026-10-14	2026-10-14	899	0.0625	41217.6265	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.0909	469.9346	0.9773	KR	1	41940693.1217	0.0000	0.0000	1008.6627	1008.6627	1.0000	-0.0000	0.0909	0.0000	1268.4146	-91.7002	0.0000	0.0000	NaN	NaN
604	@GSYUA1	-14052.1739	-0.0013	0.0030	-0.0000	0.0050	0.1925	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.1304	5478.9000	726900.0000	25.1865	6674.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	16758541	0.0050	588734831.6522	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0292	3528.7272	1.0000	JP	100	41940693.1217	-14052.1739	14052.1739	0.0000	0.0000	0.0000	410.6037	0.0292	-18152.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@JVCKE1	-8588.1423	-0.0008	0.0030	-0.0000	0.0050	0.1176	-0.0008	-0.0007	0.0001	1.0000	1.0000	200.0000	-1400	-1200.0000	6.1344	977.6700	1017000.0000	6.2880	6632.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	27461466	0.0050	168459269.6917	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0072	991.1011	1.0000	JP	100	41940693.1217	-7361.2648	7361.2648	1226.8775	1226.8775	1.0000	52.8415	0.0072	-4087.7891	681.2982	-8.8069	0.0000	0.0000	NaN	NaN
606	@RELIA192	-11825.6755	-0.0011	0.0035	-0.0000	0.0050	0.1620	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3612	-3612.0000	3.2740	4.6920	1649770.0000	5.4036	RWC.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	128892172	0.0050	421992524.9864	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0174	2449.0764	1.0000	AU	1	41940693.1217	-11825.6755	11825.6755	0.0000	0.0000	0.0000	205.5867	0.0174	-5646.5825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@TOSHI22	-133868.7747	-0.0127	0.0030	-0.0000	0.0050	1.8338	-0.0128	-0.0124	0.0003	1.0000	1.0000	100.0000	-4200	-4100.0000	31.8735	5014.5000	184500.0000	5.8509	6104.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3590550	0.0050	114443459.2885	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.1020	791.1138	0.7498	JP	100	41940693.1217	-130681.4229	130681.4229	3187.3518	3187.3518	1.0000	13334.6629	0.1020	-99163.7369	2418.6277	-325.2357	0.0000	0.0000	NaN	NaN
608	@VISUA6	31627.4431	0.0030	0.0047	0.4116	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8568	0.0000	2000	2000.0000	15.8137	524.6000	11034378.0000	180.1966	2455.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	5688029	0.0175	89948906.8170	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1937	2956.9041	1.0000	TW	1000	41940693.1217	31627.4431	31627.4431	0.0000	0.0000	0.0000	6125.2966	0.1937	67078.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ELECT114	-14980.3558	-0.0014	0.0035	-0.0000	0.0300	1.2313	-0.0014	-0.0003	0.0011	1.0000	0.5456	1868.0000	-2353	-485.0000	6.3665	9.5330	4183093.0000	27.8376	EOS.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	8973502	0.0275	57129729.1034	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0410	1411.4651	1.0000	AU	1	41940693.1217	-3087.7486	3087.7486	11892.6071	11892.6071	1.0000	126.6213	0.0410	-4997.7610	19249.1083	-487.6879	0.0000	0.0000	NaN	NaN
610	@GPOWE1	5990.8601	0.0006	0.0047	0.0780	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0001	0.0000	886	886.0000	6.7617	8966.0000	353512.0000	2.3629	388050.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	1843	0.0900	12461.8005	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2685	126.5075	0.8170	KR	1	41940693.1217	5990.8601	5990.8601	0.0000	0.0000	0.0000	1608.8100	0.2685	12981.7211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SANAC3	42991.3043	0.0041	0.0030	0.3534	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.5415	3086.5000	435900.0000	8.5085	2659.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	5896672	0.0050	115229827.5415	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0946	1174.9428	0.8619	JP	100	41940693.1217	42991.3043	42991.3043	0.0000	0.0000	0.0000	4068.6454	0.0946	10181.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SOCIO2	-49682.2134	-0.0047	0.0030	-0.0000	0.0050	0.6806	-0.0047	-0.0031	0.0017	1.0000	1.0000	1400.0000	-4000	-2600.0000	12.4206	1993.5500	5243500.0000	66.1071	6526.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	23303698	0.0050	289444824.4870	GS	apac	availability	0	1.5421	1.5146	0.5146	0.0013	2235.9285	1.0000	JP	100	41940693.1217	-32293.4387	32293.4387	17388.7747	17388.7747	1.0000	-41.4476	0.0013	-49798.6092	26814.6357	22.3179	0.0000	0.0000	NaN	NaN
613	@TOKIM1	-8385.7708	-0.0008	0.0030	-0.0000	0.0150	0.3446	-0.0008	0.0000	0.0008	1.0000	0.2566	200.0000	-200	0.0000	41.9289	6649.0000	167200.0000	7.0306	7721.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	640602	0.0150	26859707.5731	GS	apac	availability	0	2.0157	1.7827	0.7827	-0.0024	715.9955	1.0000	JP	100	41940693.1217	0.0000	0.0000	8385.7708	8385.7708	1.0000	-0.0000	0.0024	0.0000	16903.1301	-20.3026	0.0000	0.0000	NaN	NaN
614	@DONGB21	48850.4374	0.0047	0.0047	0.6357	0.0000	-0.0000	0.0047	0.0068	0.0022	1.0000	0.2487	244.0000	518	762.0000	94.3059	125330.0000	513199.0000	47.9500	000990.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	276877	0.0275	26111124.6422	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3016	3349.6371	1.0000	KR	1	41940693.1217	71861.0682	71861.0682	23010.6308	23010.6308	1.0000	21672.4764	0.3016	126457.6726	40493.0080	6939.7431	0.0000	0.0000	NaN	NaN
615	@ISCTE1	7258.2713	0.0007	0.0047	0.0945	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0369	0.0000	53	53.0000	136.9485	182410.0000	160279.0000	21.7958	095340.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	28259	0.0450	3870028.0913	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2128	1509.5104	1.0000	KR	1	41940693.1217	7258.2713	7258.2713	0.0000	0.0000	0.0000	1544.3873	0.2128	9533.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@BUMWO1	1400.8707	0.0001	0.0047	0.0182	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0303	0.0000	38	38.0000	36.8650	48525.0000	294986.0000	10.6712	083650.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	86425	0.0400	3186059.3079	GS	apac	availability	0	1.9190	1.7973	0.7973	0.2205	1140.7648	1.0000	KR	1	41940693.1217	1400.8707	1400.8707	0.0000	0.0000	0.0000	308.9163	0.2205	2688.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NEWBO5	34671.6948	0.0033	0.0037	0.3562	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5010	0.0000	30000	30000.0000	1.1557	9.2510	4318651.0000	5.0908	9911.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	45509972	0.0575	52596928.6925	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1489	1310.9068	1.0000	XH	2000	41940693.1217	34671.6948	34671.6948	0.0000	0.0000	0.0000	5163.0624	0.1489	53692.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@STTRA2	2082.0857	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3194	0.0000	2000	2000.0000	1.0410	8.1880	1130588.0000	1.1796	0038.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	32205925	0.0275	33527747.8813	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.2029	408.0263	0.9158	XH	2000	41940693.1217	2082.0857	2082.0857	0.0000	0.0000	0.0000	422.3525	0.2029	848.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@AUGUR3	-10316.0626	-0.0010	0.0035	-0.0000	0.0275	0.7772	-0.0010	0.0000	0.0010	1.0000	0.1466	30787.0000	-30787	0.0000	0.3351	0.5050	7698047.0000	2.7138	A4N.AX	ASX	AUS	AU	True	0	2026-10-14	2026-10-14	45623010	0.0250	15287290.9163	GS	apac	availability	0	1.6659	1.4834	0.4834	-0.0855	452.4755	0.3610	AU	1	41940693.1217	0.0000	0.0000	10316.0626	10316.0626	1.0000	-0.0000	0.0855	0.0000	17185.0146	-881.8910	0.0000	0.0000	NaN	NaN
620	@PSKIN1	4025.7049	0.0004	0.0047	0.0524	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0562	0.0000	25	25.0000	161.0282	207450.0000	261241.0000	40.4020	031980.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	36631	0.0575	5898623.7839	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.0788	3472.1527	1.0000	KR	1	41940693.1217	4025.7049	4025.7049	0.0000	0.0000	0.0000	317.3150	0.0788	2430.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@QUANT126	-53587.5828	-0.0051	0.0037	-0.0000	0.0575	8.4419	-0.0051	-0.0051	0.0000	1.0000	0.6049	0.0000	-65000	-65000.0000	0.8244	6.6495	84189680.0000	71.3336	2228.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	76380019	0.0575	62969547.5648	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.1006	3155.9350	1.0000	XH	1000	41940693.1217	-53587.5828	53587.5828	0.0000	0.0000	0.0000	5388.8932	0.1006	-120309.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CODAN9	-9011.6019	-0.0009	0.0035	-0.0000	0.0050	0.1234	-0.0009	0.0000	0.0009	1.0000	1.0000	204.0000	-204	0.0000	44.1745	65.4780	359832.0000	16.4475	CDA.AX	ASX	AUS	AU	True	0	2026-10-14	2026-10-14	11063829	0.0050	488739325.1545	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0380	7248.5879	1.0000	AU	1	41940693.1217	0.0000	0.0000	9011.6019	9011.6019	1.0000	0.0000	0.0380	0.0000	6855.7486	342.6009	0.0000	0.0000	NaN	NaN
623	@IMPAC34	12428.5714	0.0012	0.0100	0.3405	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0648	1150.0000	28548900.0000	1.8350	IMPC.JK	JAK	IDN	ID	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2837	925.5506	0.9517	ID	100	41940693.1217	12428.5714	12428.5714	0.0000	0.0000	0.0000	3526.5852	0.2837	14644.1793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@PEOPL43	2655.4875	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6639	5.2555	48874898.0000	32.7300	1339.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	1993296247	0.0050	1323293318.8486	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1645	5793.1013	1.0000	XH	1000	41940693.1217	2655.4875	2655.4875	0.0000	0.0000	0.0000	436.7603	0.1645	1842.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TOKYU17	-32136.6008	-0.0031	0.0030	-0.0000	0.0050	0.4402	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.0427	1588.4000	2588000.0000	25.9970	9005.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	73167576	0.0050	734799118.9755	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1228	6275.3730	1.0000	JP	100	41940693.1217	-32136.6008	32136.6008	0.0000	0.0000	0.0000	3945.9601	0.1228	7663.0245	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@AUSTS4	-20879.5456	-0.0020	0.0035	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-485	-485.0000	43.0506	61.3610	523250.0000	22.4134	ASX.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	24788474	0.0050	1067158911.7643	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0212	8496.0214	1.0000	AU	1	41940693.1217	-20879.5456	20879.5456	0.0000	0.0000	0.0000	443.4024	0.0212	-4092.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CIGSH3	3631.5448	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0816	0.0000	300	300.0000	12.1051	91.2700	19343804.0000	224.9658	6166.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	707688	0.2075	8566668.8845	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0559	1121.6873	1.0000	XH	50	41940693.1217	3631.5448	3631.5448	0.0000	0.0000	0.0000	203.0254	0.0559	13825.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CONCO332	7017.8656	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	600	600.0000	11.6964	1847.6500	3634400.0000	42.4670	7186.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	208820188	0.0050	2442453360.9866	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0622	13387.9362	1.0000	JP	100	41940693.1217	7017.8656	7017.8656	0.0000	0.0000	0.0000	436.1923	0.0622	5717.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@FUJIP6	-34484.1107	-0.0033	0.0030	-0.0000	0.0050	0.4724	-0.0033	-0.0029	0.0004	1.0000	1.0000	200.0000	-1600	-1400.0000	21.5526	3412.6000	3286400.0000	70.9260	4901.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	293314106	0.0050	6321672558.0901	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0160	26599.1094	1.0000	JP	100	41940693.1217	-30173.5968	30173.5968	4310.5138	4310.5138	1.0000	-481.3094	0.0160	-4374.3150	624.9021	68.7585	0.0000	0.0000	NaN	NaN
630	@GNILT1	-19446.6403	-0.0019	0.0030	-0.0000	0.0175	0.9324	-0.0019	-0.0013	0.0006	1.0000	0.7422	300.0000	-1000	-700.0000	19.4466	3146.0000	1248800.0000	24.8457	2160.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3996851	0.0175	77725323.7945	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.0872	1139.7081	1.0000	JP	100	41940693.1217	-13612.6482	13612.6482	5833.9921	5833.9921	1.0000	1187.3128	0.0872	-16321.5628	6994.9555	-508.8484	0.0000	0.0000	NaN	NaN
631	@HONDA9	-19972.1739	-0.0019	0.0030	-0.0000	0.0050	0.2736	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.0957	1743.4500	17262700.0000	190.3346	7267.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	848282613	0.0050	9412248819.0261	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0011	50296.5913	1.0000	JP	100	41940693.1217	-19972.1739	19972.1739	0.0000	0.0000	0.0000	-22.1171	0.0011	-6633.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@JOYFU2	-1415.3360	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	0.6876	0.0000	-100	-100.0000	14.1534	2232.0000	116900.0000	1.6501	3191.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5099202	0.0050	72170840.0063	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0568	902.7666	0.5055	JP	100	41940693.1217	-1415.3360	1415.3360	0.0000	0.0000	0.0000	80.4368	0.0568	185.1750	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@KYUSH10	-12627.9842	-0.0012	0.0030	-0.0000	0.0050	0.1730	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-600	0.0000	21.0466	3331.3000	823000.0000	17.3386	9142.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	31770285	0.0050	668657761.1383	GS	apac	availability	0	-0.0759	0.1391	-0.8609	-0.0833	3254.8419	1.0000	JP	100	41940693.1217	0.0000	0.0000	12627.9842	12627.9842	1.0000	-0.0000	0.0833	-0.0000	-958.0416	-1052.1970	0.0000	0.0000	NaN	NaN
634	@MAXCO2	37895.9684	0.0036	0.0030	0.3115	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	1.0000	-200.0000	3100	2900.0000	12.2245	1936.8000	231900.0000	2.8404	6454.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	15681012	0.0050	191692624.1644	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0257	1934.2499	0.7971	JP	100	41940693.1217	35451.0672	35451.0672	-2444.9012	2444.9012	-1.0000	911.3810	0.0257	22619.5913	-1559.9718	-62.8539	0.0000	0.0000	NaN	NaN
635	@MITSU85	52540.7115	0.0050	0.0030	0.4318	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.1352	2058.7000	2481400.0000	32.3065	4183.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	63484069	0.0050	833874537.9478	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0895	5012.2180	1.0000	JP	100	41940693.1217	52540.7115	52540.7115	0.0000	0.0000	0.0000	4704.1434	0.0895	50098.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NEURE2	6484.9701	0.0006	0.0035	0.0622	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9061	0.0000	473	473.0000	13.7103	19.8250	249373.0000	3.4512	NEU.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	6938257	0.0125	95125558.6678	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0553	1738.1088	0.9831	AU	1	41940693.1217	6484.9701	6484.9701	0.0000	0.0000	0.0000	358.4227	0.0553	8645.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NIKON3	-13887.7470	-0.0013	0.0030	-0.0000	0.0050	0.1902	-0.0013	-0.0009	0.0004	1.0000	1.0000	400.0000	-1200	-800.0000	11.5731	1845.2000	1104800.0000	12.8922	7731.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	43401966	0.0050	502296270.5455	GS	apac	availability	0	0.9380	1.0090	0.0090	0.0072	3088.5024	1.0000	JP	100	41940693.1217	-9258.4980	9258.4980	4629.2490	4629.2490	1.0000	-66.3331	0.0072	-8684.3806	4342.1903	33.1666	0.0000	0.0000	NaN	NaN
638	@NISSH18	-38421.8182	-0.0037	0.0030	-0.0000	0.0050	0.5263	-0.0037	-0.0032	0.0005	1.0000	1.0000	300.0000	-2300	-2000.0000	16.7051	2659.0000	717000.0000	12.0569	3105.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	23975564	0.0050	400515113.3976	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0430	2829.1896	1.0000	JP	100	41940693.1217	-33410.2767	33410.2767	5011.5415	5011.5415	1.0000	-1437.3411	0.0430	-43416.6359	6512.4954	215.6012	0.0000	0.0000	NaN	NaN
639	@RECRU27	22792.0949	0.0022	0.0030	0.1873	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	113.9605	17964.0000	4232400.0000	480.8274	6098.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	430580386	0.0050	49069145016.4111	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0762	167807.2712	1.0000	JP	100	41940693.1217	11396.0474	11396.0474	-11396.0474	11396.0474	-1.0000	867.8219	0.0762	5148.3003	-5148.3003	-867.8219	0.0000	0.0000	NaN	NaN
640	@TOSTE1	-6399.3676	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.6656	1688.2500	1518400.0000	16.2115	5938.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	27247292	0.0050	290609062.1850	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0385	3068.1185	1.0000	JP	100	41940693.1217	-6399.3676	6399.3676	0.0000	0.0000	0.0000	246.6183	0.0385	-1857.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@UNEXT1	-23546.5613	-0.0022	0.0030	-0.0000	0.0150	0.9677	-0.0022	-0.0022	0.0000	1.0000	0.2534	0.0000	-2100	-2100.0000	11.2126	1795.8000	609000.0000	6.9163	9418.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2351280	0.0150	26364075.5099	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0618	1011.2426	1.0000	JP	100	41940693.1217	-23546.5613	23546.5613	0.0000	0.0000	0.0000	1456.1777	0.0618	-2286.3953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@VILLA22	-10580.9773	-0.0010	0.0035	-0.0000	0.0050	0.1449	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.3159	4.7630	980349.0000	3.2596	INA.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	45825761	0.0050	151952784.6600	GS	apac	availability	0	0.2830	0.4156	-0.5844	-0.0280	1351.4977	0.7636	AU	1	41940693.1217	-10580.9773	10580.9773	0.0000	0.0000	0.0000	296.2622	0.0280	-2993.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@ASTRO35	-10146.4032	-0.0010	0.0030	-0.0000	0.0900	2.5019	-0.0010	-0.0011	-0.0001	1.0000	0.1093	-200.0000	-1400	-1600.0000	7.2474	1163.4000	2767500.0000	20.3618	186A.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	1569667	0.0900	11376053.0087	GS	apac	availability	200	2.0490	1.7714	0.7714	-0.2075	947.6778	1.0000	JP	100	41940693.1217	-11595.8893	11595.8893	-1449.4862	1449.4862	-1.0000	2406.2736	0.2075	-23759.4253	-2969.9282	300.7842	-200.0000	-1449.4862	NaN	NaN
644	@CHINA710	-4583.3918	-0.0004	0.0037	-0.0000	0.0150	0.1884	-0.0004	-0.0004	0.0000	1.0000	0.3527	0.0000	-11000	-11000.0000	0.4167	3.2520	23746128.0000	9.8399	0390.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	88758790	0.0150	36983300.6021	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0650	1753.1015	1.0000	XH	1000	41940693.1217	-4583.3918	4583.3918	0.0000	0.0000	0.0000	297.9150	0.0650	-3495.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHIYO2	11645.8498	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0006	-0.0005	1.0000	0.3583	-1400.0000	2900	1500.0000	4.0158	639.5000	1823500.0000	7.3747	6366.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	9367445	0.0100	37617881.8972	GS	apac	availability	0	1.5283	1.3412	0.3412	0.1047	700.4273	1.0000	JP	100	41940693.1217	6023.7154	6023.7154	-5622.1344	5622.1344	-1.0000	630.6407	0.1047	9206.0572	-8592.3201	-588.5980	0.0000	0.0000	NaN	NaN
646	@FURUY1	-7291.6996	-0.0007	0.0030	-0.0000	0.0050	0.0999	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	72.9170	11440.0000	339100.0000	24.5331	7826.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2363343	0.0050	172327872.1897	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0027	1536.6089	1.0000	JP	100	41940693.1217	-7291.6996	7291.6996	0.0000	0.0000	0.0000	-19.7775	0.0027	-16338.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@HAIER7	-19833.0761	-0.0019	0.0037	-0.0000	0.0050	0.2717	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.6096	20.3160	20032615.0000	51.8588	6690.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	519862111	0.0050	1356640109.1075	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0493	6031.8796	1.0000	XH	200	41940693.1217	-19833.0761	19833.0761	0.0000	0.0000	0.0000	-977.7178	0.0493	-11768.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@INCOU1	10472.7273	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	0.2419	1900.0000	2400	4300.0000	4.3636	693.3000	272000.0000	1.1926	6200.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	5820502	0.0050	25398554.1818	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1802	245.5207	0.4257	JP	100	41940693.1217	18763.6364	18763.6364	8290.9091	8290.9091	1.0000	3381.7300	0.1802	4440.1576	1961.9301	1494.2528	0.0000	0.0000	NaN	NaN
649	@JAPAN231	19579.4466	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.8775	1703.4000	1177100.0000	12.6803	1662.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	26790374	0.0050	291411499.0040	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0849	1733.2187	1.0000	JP	100	41940693.1217	19579.4466	19579.4466	0.0000	0.0000	0.0000	1662.1237	0.0849	9412.0038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@KOBAY4	-86621.9763	-0.0082	0.0030	-0.0000	0.0050	1.1866	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	45.5905	7228.6000	269300.0000	12.3109	4967.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	5395161	0.0050	245968162.2071	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0576	3273.6724	1.0000	JP	100	41940693.1217	-86621.9763	86621.9763	0.0000	0.0000	0.0000	4990.6352	0.0576	2724.8008	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@MEIKO2	-15822.9249	-0.0015	0.0030	-0.0000	0.0050	0.2168	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	158.2292	25271.0000	524200.0000	83.7759	6787.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2611566	0.0050	413226126.9249	GS	apac	availability	0	1.5454	1.5148	0.5148	0.0231	4241.0692	1.0000	JP	100	41940693.1217	-15822.9249	15822.9249	0.0000	0.0000	0.0000	-365.1392	0.0231	-24452.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@NANTO2	-9885.8498	-0.0009	0.0030	-0.0000	0.0050	0.1354	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	12.3573	1968.1000	334900.0000	4.1683	8367.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	23595935	0.0050	291582336.6957	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0099	2040.5417	0.9942	JP	100	41940693.1217	-9885.8498	9885.8498	0.0000	0.0000	0.0000	-98.1097	0.0099	-8658.6682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ORACL6	75168.3794	0.0072	0.0030	0.6178	0.0000	-0.0000	0.0072	0.0161	0.0089	1.0000	1.0000	1500.0000	1200	2700.0000	62.6403	9987.1000	186900.0000	11.8045	4716.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	6205212	0.0050	388696441.8024	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1424	2089.7685	1.0000	JP	100	41940693.1217	169128.8538	169128.8538	93960.4743	93960.4743	1.0000	24092.1156	0.1424	42444.8873	23580.4929	13384.5087	0.0000	0.0000	NaN	NaN
654	@OSAKA6	28529.3281	0.0027	0.0030	0.2345	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.6617	5586.7000	903600.0000	31.9250	9532.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	76245133	0.0050	2719028015.7281	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0680	13664.7101	1.0000	JP	100	41940693.1217	28529.3281	28529.3281	0.0000	0.0000	0.0000	1940.8588	0.0680	1017.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@AICHI9	-24474.3083	-0.0023	0.0030	-0.0000	0.0050	0.3353	-0.0023	-0.0016	0.0007	1.0000	1.0000	600.0000	-2000	-1400.0000	12.2372	1931.5000	1167900.0000	14.2659	7389.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	19469857	0.0050	238255641.3913	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0224	2795.3297	1.0000	JP	100	41940693.1217	-17132.0158	17132.0158	7342.2925	7342.2925	1.0000	-383.4603	0.0224	-8836.2788	3786.9766	164.3401	0.0000	0.0000	NaN	NaN
656	@ANRIT2	-21438.7352	-0.0020	0.0030	-0.0000	0.0050	0.2937	-0.0020	-0.0008	0.0012	1.0000	1.0000	600.0000	-1000	-400.0000	21.4387	3435.0000	1144700.0000	24.8667	6754.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	24465884	0.0050	524517607.9684	GS	apac	availability	0	1.2589	1.2987	0.2987	0.0431	2912.8937	1.0000	JP	100	41940693.1217	-8575.4941	8575.4941	12863.2411	12863.2411	1.0000	-369.1837	0.0431	-10795.3019	16192.9529	553.7755	0.0000	0.0000	NaN	NaN
657	@DAEJO3	-2838.8674	-0.0003	0.0047	-0.0000	0.0525	0.4083	-0.0003	-0.0003	0.0000	1.0000	0.0263	0.0000	-35	-35.0000	81.1105	105500.0000	268733.0000	21.1359	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	33653	0.0550	2729611.5841	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0216	1273.7705	1.0000	KR	1	41940693.1217	-2838.8674	2838.8674	0.0000	0.0000	0.0000	61.4104	0.0216	-5024.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@HARMO10	-18750.9881	-0.0018	0.0030	-0.0000	0.0050	0.2569	-0.0018	0.0000	0.0018	1.0000	1.0000	500.0000	-500	0.0000	37.5020	5940.0000	1551200.0000	58.2712	6324.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	6209051	0.0050	232851683.3518	GS	apac	availability	0	2.4065	2.0556	1.0556	0.0395	2347.8116	1.0000	JP	100	41940693.1217	0.0000	0.0000	18750.9881	18750.9881	1.0000	0.0000	0.0395	0.0000	45123.5629	741.1331	0.0000	0.0000	NaN	NaN
659	@NEURO69	-4543.8578	-0.0004	0.0047	-0.0000	0.0750	0.9337	-0.0004	-0.0004	0.0000	1.0000	0.0035	0.0000	-336	-336.0000	13.5234	18076.0000	303844.0000	4.0945	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	23656	0.0750	319909.2266	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.1423	316.5612	1.0000	KR	1	41940693.1217	-4543.8578	4543.8578	0.0000	0.0000	0.0000	646.3954	0.1423	-10613.2450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NIDEC6	5935.1779	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.8704	1893.3000	23956900.0000	286.8465	6594.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	129308239	0.0050	1534934795.9083	GS	apac	availability	0	1.5700	1.4577	0.4577	0.1123	14156.2178	1.0000	JP	100	41940693.1217	5935.1779	5935.1779	0.0000	0.0000	0.0000	666.7960	0.1123	9318.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NIKKI2	-4844.2688	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-300.0000	-200	-500.0000	24.2213	3798.5000	367700.0000	8.8329	6376.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	8240153	0.0050	199587579.3834	GS	apac	availability	300	0.9508	1.0375	0.0375	-0.0404	1675.5275	0.9999	JP	100	41940693.1217	-12110.6719	12110.6719	-7266.4032	7266.4032	-1.0000	488.8150	0.0404	-11514.3028	-6908.5817	293.2890	-300.0000	-7266.4032	NaN	NaN
662	@NTHNS3	-8823.6508	-0.0008	0.0035	-0.0000	0.0050	0.1209	-0.0008	-0.0017	-0.0009	1.0000	1.0000	-544.0000	-506	-1050.0000	17.4380	24.8710	4708082.0000	81.7415	NST.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	360084557	0.0050	6279170707.9127	GS	apac	availability	544	1.0219	1.0477	0.0477	-0.0345	24845.8148	1.0000	AU	1	41940693.1217	-18309.9472	18309.9472	-9486.2965	9486.2965	-1.0000	632.1983	0.0345	-18711.6984	-9694.4418	327.5389	-544.0000	-9486.2965	NaN	NaN
663	@OKINA2	15981.0277	0.0015	0.0030	0.1314	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.9067	100.0000	700	800.0000	22.8300	3664.0000	349100.0000	8.0892	9436.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	4169643	0.0050	95193114.4980	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0792	969.3525	0.6342	JP	100	41940693.1217	18264.0316	18264.0316	2283.0040	2283.0040	1.0000	1447.0451	0.0792	1987.3097	248.4137	180.8806	0.0000	0.0000	NaN	NaN
664	@PALCO1	2735.8103	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.1194	1434.6000	876700.0000	7.9539	2726.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	14036276	0.0050	128001960.4237	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0321	1114.0044	1.0000	JP	100	41940693.1217	2735.8103	2735.8103	0.0000	0.0000	0.0000	87.7648	0.0321	187.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SEOJI2	-12804.2761	-0.0012	0.0047	-0.0000	0.0500	1.7540	-0.0012	-0.0015	-0.0003	1.0000	0.1293	-112.0000	-422	-534.0000	30.3419	39910.0000	1179383.0000	35.0901	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	443037	0.0475	13442578.4150	GS	apac	availability	112	1.6237	1.6265	0.6265	-0.0619	1817.4814	1.0000	KR	1	41940693.1217	-16202.5674	16202.5674	-3398.2913	3398.2913	-1.0000	1002.8863	0.0619	-26308.0837	-5517.8003	210.3432	-112.0000	-3398.2913	NaN	NaN
666	@SHTSP2	-1188.5521	-0.0001	0.0047	-0.0000	0.1225	0.3989	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-298	-298.0000	3.9884	5358.0000	397129.0000	1.5863	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	7299	0.1175	29111.5492	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.1577	147.2356	0.5872	KR	1	41940693.1217	-1188.5521	1188.5521	0.0000	0.0000	0.0000	187.4616	0.1577	-2189.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SKENE1	-13209.0831	-0.0013	0.0047	-0.0000	0.0100	0.3619	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	116.8945	152080.0000	868034.0000	98.4140	096770.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	1896439	0.0100	221683366.4715	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.0916	9485.4471	1.0000	KR	1	41940693.1217	-13209.0831	13209.0831	0.0000	0.0000	0.0000	-1209.7837	0.0916	-9454.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TOMOC1	-2935.4098	-0.0003	0.0047	-0.0000	0.0725	0.5831	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-126	-126.0000	23.2969	31225.0000	46798.0000	1.0894	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	1740	0.0725	40536.6114	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1002	313.9531	0.9437	KR	1	41940693.1217	-2935.4098	2935.4098	0.0000	0.0000	0.0000	294.0361	0.1002	-4889.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@UTDMI8	13214.4189	0.0013	0.0047	0.1720	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	4.4048	141.6000	135890354.0000	598.9937	2303.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	476452454	0.0100	2098680771.0173	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2343	55368.8288	1.0000	TW	1000	41940693.1217	13214.4189	13214.4189	0.0000	0.0000	0.0000	3096.1583	0.2343	19489.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@BEGAC1	-11413.3958	-0.0011	0.0035	-0.0000	0.0050	0.1563	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-33.0000	-2527	-2560.0000	4.5166	6.4280	557515.0000	2.5017	BGA.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	32100967	0.0050	144986561.3009	GS	apac	availability	33	-0.0447	0.1416	-0.8584	-0.0534	1228.3284	0.5973	AU	1	41940693.1217	-11562.4429	11562.4429	-149.0471	149.0471	-1.0000	617.3316	0.0534	517.2769	6.6680	7.9578	-33.0000	-149.0471	NaN	NaN
671	@BKOFN6	-8499.6047	-0.0008	0.0030	-0.0000	0.0050	0.1164	-0.0008	-0.0004	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	42.4980	6737.0000	85200.0000	3.6300	8522.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6412881	0.0050	272534768.8221	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0225	2097.9770	0.9997	JP	100	41940693.1217	-4249.8024	4249.8024	4249.8024	4249.8024	1.0000	-95.7036	0.0225	-3592.7304	3592.7304	95.7036	0.0000	0.0000	NaN	NaN
672	@COSMO13	5173.1225	0.0005	0.0030	0.0425	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	25.8656	4058.5000	566100.0000	14.5298	5021.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	22196023	0.0050	574113733.2490	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.0944	3372.4351	1.0000	JP	100	41940693.1217	5173.1225	5173.1225	0.0000	0.0000	0.0000	488.1256	0.0944	2572.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@DEXER1	-15206.3241	-0.0014	0.0030	-0.0000	0.0050	0.2083	-0.0014	0.0000	0.0014	1.0000	1.0000	700.0000	-700	0.0000	21.7233	3423.8000	2039700.0000	44.1646	4980.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	26850530	0.0050	583282659.6047	GS	apac	availability	0	1.2219	1.2712	0.2712	0.0420	3795.9634	1.0000	JP	100	41940693.1217	0.0000	0.0000	15206.3241	15206.3241	1.0000	0.0000	0.0420	0.0000	18580.2890	639.3148	0.0000	0.0000	NaN	NaN
674	@FUNAI5	47730.5929	0.0045	0.0030	0.3923	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.7106	100.0000	6300	6400.0000	7.5763	1194.6000	265200.0000	2.0035	9757.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	9847011	0.0050	74603757.6474	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1326	681.8656	0.6163	JP	100	41940693.1217	48488.2213	48488.2213	757.6285	757.6285	1.0000	6427.1256	0.1326	6535.3679	102.1151	100.4238	0.0000	0.0000	NaN	NaN
675	@GTECH2	-21180.4251	-0.0020	0.0047	-0.0000	0.0825	4.7874	-0.0020	-0.0020	0.0000	1.0000	0.0297	0.0000	-9000	-9000.0000	2.3534	76.7600	9015107.0000	21.5415	3149.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	1233264	0.1075	2902339.5257	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.1559	673.6152	1.0000	TW	1000	41940693.1217	-21180.4251	21180.4251	0.0000	0.0000	0.0000	3301.5133	0.1559	-23722.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@HYAKU2	-9549.4071	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	500.0000	-500	0.0000	19.0988	3052.5000	301700.0000	5.8241	8386.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	14346055	0.0050	273992639.3676	GS	apac	availability	0	0.8167	0.7501	-0.2499	0.0436	2187.1962	0.9996	JP	100	41940693.1217	0.0000	0.0000	9549.4071	9549.4071	1.0000	0.0000	0.0436	0.0000	7798.7307	416.6310	0.0000	0.0000	NaN	NaN
677	@ISUSP1	-22619.5410	-0.0022	0.0047	-0.0000	0.0650	4.0281	-0.0022	-0.0022	0.0000	1.0000	0.0589	0.0000	-366	-366.0000	61.8020	81530.0000	444343.0000	27.0075	457190.KS	KRX	KOR	KR	True	-1	2026-10-14	2026-10-14	96424	0.0650	5959198.4157	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0434	1419.3665	1.0000	KR	1	41940693.1217	-22619.5410	22619.5410	0.0000	0.0000	0.0000	980.9212	0.0434	-45148.7234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@JUNJI1	9540.5105	0.0009	0.0047	0.1242	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	361	361.0000	26.4280	35160.0000	41166.0000	1.0790	079900.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	165	0.1150	4360.6211	GS	apac	availability	0	2.1712	1.9585	0.9585	0.3116	107.9825	0.6101	KR	1	41940693.1217	9540.5105	9540.5105	0.0000	0.0000	0.0000	2973.0058	0.3116	20714.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@JUROK2	-5116.8379	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.0561	2721.3000	585500.0000	10.0763	7380.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	24010259	0.0050	409522014.3747	GS	apac	availability	0	0.9010	0.8060	-0.1940	0.0642	3234.1941	1.0000	JP	100	41940693.1217	0.0000	0.0000	5116.8379	5116.8379	1.0000	0.0000	0.0642	0.0000	4610.4431	328.6777	0.0000	0.0000	NaN	NaN
680	@KAWAS14	17646.7984	0.0017	0.0030	0.1450	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-800.0000	800	0.0000	22.0585	3459.3000	5344200.0000	116.9150	9107.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	35150630	0.0050	775370102.3874	GS	apac	availability	0	0.1214	0.2806	-0.7194	0.0524	13119.1388	1.0000	JP	100	41940693.1217	0.0000	0.0000	-17646.7984	17646.7984	-1.0000	0.0000	0.0524	0.0000	-2141.6926	-923.8531	0.0000	0.0000	NaN	NaN
681	@KOREA1313	4619.0490	0.0004	0.0047	0.0601	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0091	0.0000	57	57.0000	81.0359	107990.0000	309443.0000	24.9122	052690.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	11848	0.0675	960113.9090	GS	apac	availability	0	1.8529	1.6503	0.6503	0.1475	1517.6250	1.0000	KR	1	41940693.1217	4619.0490	4619.0490	0.0000	0.0000	0.0000	681.3074	0.1475	8558.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@LUNIT1	-120456.9916	-0.0115	0.0047	-0.0000	0.0675	22.2763	-0.0115	-0.0115	0.0000	1.0000	0.0229	24.0000	-14236	-14212.0000	8.4614	10912.0000	907507.0000	7.3825	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	142125	0.0675	1202581.4789	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.2700	630.0231	0.9949	KR	1	41940693.1217	-120253.9172	120253.9172	203.0744	203.0744	1.0000	32466.4829	0.2700	-172808.2351	291.8236	-54.8266	0.0000	0.0000	NaN	NaN
683	@NIHON18	19602.2134	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.4700	-1400.0000	1400	0.0000	14.0016	2306.5000	851800.0000	12.4248	1723.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	3524271	0.0450	49345365.9700	GS	apac	availability	0	1.3715	1.2313	0.2313	0.0251	844.7658	0.8326	JP	100	41940693.1217	0.0000	0.0000	-19602.2134	19602.2134	-1.0000	0.0000	0.0251	0.0000	-26885.1445	-492.0323	0.0000	0.0000	NaN	NaN
684	@OITAB2	-11478.2609	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-600	0.0000	19.1304	3062.5000	333400.0000	6.4572	8392.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	8376869	0.0050	160253146.0870	GS	apac	availability	0	0.9416	0.8390	-0.1610	0.0609	1501.1302	0.9687	JP	100	41940693.1217	0.0000	0.0000	11478.2609	11478.2609	1.0000	0.0000	0.0609	0.0000	10808.4026	699.5816	0.0000	0.0000	NaN	NaN
685	@OMRON4	-12328.2213	-0.0012	0.0030	-0.0000	0.0050	0.1689	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	41.0941	6399.3000	1424400.0000	57.6453	6645.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	44371343	0.0050	1823399126.0964	GS	apac	availability	100	1.7459	1.5849	0.5849	-0.0157	8475.3325	1.0000	JP	100	41940693.1217	-16437.6285	16437.6285	-4109.4071	4109.4071	-1.0000	258.6923	0.0157	-28698.6783	-7174.6696	64.6731	-100.0000	-4109.4071	NaN	NaN
686	@OPTOR2	-8518.5771	-0.0008	0.0030	-0.0000	0.0050	0.1167	-0.0008	-0.0010	-0.0002	1.0000	0.6733	-100.0000	-500	-600.0000	17.0372	2730.4000	274900.0000	4.7468	6235.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	4144205	0.0050	70605459.4150	GS	apac	availability	100	2.0755	1.8740	0.8740	-0.0497	649.9313	1.0000	JP	100	41940693.1217	-10222.2925	10222.2925	-1703.7154	1703.7154	-1.0000	508.4867	0.0497	-21216.4027	-3536.0671	84.7478	-100.0000	-1703.7154	NaN	NaN
687	@PEARL40	1272.2718	0.0001	0.0047	0.0166	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0696	0.0000	53	53.0000	24.0051	31820.0000	224361.0000	5.3223	263750.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	304256	0.0800	7303704.5165	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.2067	1508.5762	1.0000	KR	1	41940693.1217	1272.2718	1272.2718	0.0000	0.0000	0.0000	263.0065	0.2067	689.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@RIGAK1	-5245.8498	-0.0005	0.0030	-0.0000	0.0075	0.1078	-0.0005	0.0000	0.0005	1.0000	0.1986	500.0000	-500	0.0000	10.4917	1681.1000	2609700.0000	27.7449	268A.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	1982069	0.0075	20795272.5439	GS	apac	availability	0	1.9304	1.7430	0.7430	0.0586	1735.4447	1.0000	JP	100	41940693.1217	0.0000	0.0000	5245.8498	5245.8498	1.0000	0.0000	0.0586	0.0000	10126.6151	307.6351	0.0000	0.0000	NaN	NaN
689	@ROHMC2	-28875.8893	-0.0028	0.0030	-0.0000	0.0050	0.3956	-0.0028	-0.0008	0.0019	1.0000	1.0000	700.0000	-1000	-300.0000	28.8759	4618.5000	5942400.0000	173.5651	6963.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	59556205	0.0050	1719738384.3794	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0448	10493.0362	1.0000	JP	100	41940693.1217	-8662.7668	8662.7668	20213.1225	20213.1225	1.0000	-388.3239	0.0448	-14969.4047	34928.6110	906.0891	0.0000	0.0000	NaN	NaN
690	@SAMSU34	15687.1281	0.0015	0.0047	0.2041	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7979	0.0000	464	464.0000	33.8085	44635.0000	1845580.0000	61.4125	028050.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	2477719	0.0050	83767878.0368	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2785	5367.4320	1.0000	KR	1	41940693.1217	15687.1281	15687.1281	0.0000	0.0000	0.0000	4368.5671	0.2785	27001.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SANJU1	-2624.5059	-0.0002	0.0030	-0.0000	0.0050	0.0360	-0.0002	0.0002	0.0005	1.0000	1.0000	400.0000	-200	200.0000	13.1225	2104.2000	249000.0000	3.3135	7322.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	10415574	0.0050	136678678.5771	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.1022	1373.5396	0.9292	JP	100	41940693.1217	2624.5059	2624.5059	5249.0119	5249.0119	1.0000	268.0988	0.1022	2157.5182	4315.0363	536.1976	0.0000	0.0000	NaN	NaN
692	@SANKE4	-19456.1265	-0.0019	0.0030	-0.0000	0.0050	0.2665	-0.0019	-0.0019	0.0000	1.0000	0.5853	0.0000	-500	-500.0000	38.9123	6221.6000	336700.0000	13.2478	6707.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	1574166	0.0050	61254345.6000	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0186	814.2529	1.0000	JP	100	41940693.1217	-19456.1265	19456.1265	0.0000	0.0000	0.0000	361.2642	0.0186	-27924.8008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SEMIF1	-1868.4116	-0.0002	0.0047	-0.0000	0.0050	0.0256	-0.0002	-0.0002	0.0000	1.0000	0.0003	16.0000	-125	-109.0000	14.9473	19566.0000	1269422.0000	18.5164	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	1087	0.0050	16247.7075	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0048	432.3000	1.0000	KR	1	41940693.1217	-1629.2549	1629.2549	239.1567	239.1567	1.0000	-7.8740	0.0048	-5863.9909	860.7693	1.1558	0.0000	0.0000	NaN	NaN
694	@SHINK20	-17897.2332	-0.0017	0.0030	-0.0000	0.0050	0.2452	-0.0017	-0.0009	0.0009	1.0000	1.0000	100.0000	-200	-100.0000	89.4862	14376.0000	218800.0000	19.8923	6507.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2688275	0.0050	240563422.9249	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0282	2665.7143	1.0000	JP	100	41940693.1217	-8948.6166	8948.6166	8948.6166	8948.6166	1.0000	-252.5401	0.0282	-16834.6505	16834.6505	252.5401	0.0000	0.0000	NaN	NaN
695	@SIMMT2	-4039.1239	-0.0004	0.0047	-0.0000	0.0525	0.5810	-0.0004	-0.0004	0.0000	1.0000	0.1576	0.0000	-36	-36.0000	112.1979	148150.0000	1244665.0000	137.4682	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	147151	0.0475	16510031.0273	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0395	2936.1601	1.0000	KR	1	41940693.1217	-4039.1239	4039.1239	0.0000	0.0000	0.0000	-159.6633	0.0395	-9833.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@THEFI4	-4534.3874	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.6719	3625.5000	149600.0000	3.4300	7184.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	5403109	0.0050	122498945.5494	GS	apac	availability	0	0.8075	0.7451	-0.2549	0.0508	1428.3320	0.9391	JP	100	41940693.1217	0.0000	0.0000	4534.3874	4534.3874	1.0000	0.0000	0.0508	0.0000	3661.5176	230.3685	0.0000	0.0000	NaN	NaN
697	@ULVAC1	-26915.4150	-0.0026	0.0030	-0.0000	0.0050	0.3687	-0.0026	-0.0041	-0.0015	1.0000	1.0000	-300.0000	-500	-800.0000	53.8308	8434.7000	672100.0000	35.8511	6728.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10169231	0.0050	547418145.5937	GS	apac	availability	300	1.9836	1.8238	0.8238	-0.0244	2656.8711	1.0000	JP	100	41940693.1217	-43064.6640	43064.6640	-16149.2490	16149.2490	-1.0000	1052.4331	0.0244	-85422.1747	-32033.3155	394.6624	-300.0000	-16149.2490	NaN	NaN
698	@YAMAB1	5584.1897	0.0005	0.0030	0.0459	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	27.9209	4376.0000	67900.0000	1.8791	6250.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	5785623	0.0050	161540082.4980	GS	apac	availability	0	1.0752	1.1246	0.1246	-0.0008	1231.5492	0.6322	JP	100	41940693.1217	0.0000	0.0000	-5584.1897	5584.1897	-1.0000	-0.0000	0.0008	0.0000	-6004.0139	4.7339	0.0000	0.0000	NaN	NaN
699	@YASKA3	-42852.1739	-0.0041	0.0030	-0.0000	0.0050	0.5870	-0.0041	-0.0058	-0.0017	1.0000	1.0000	-600.0000	-1400	-2000.0000	30.6087	4889.6000	11715500.0000	362.2710	6506.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	48313653	0.0050	1478817900.5217	GS	apac	availability	600	2.4484	2.0756	1.0756	-0.0436	8163.0502	1.0000	JP	100	41940693.1217	-61217.3913	61217.3913	-18365.2174	18365.2174	-1.0000	2668.0210	0.0436	-149883.7598	-44965.1279	800.4063	-600.0000	-18365.2174	NaN	NaN
700	@FFRII1	30893.2806	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0006	-0.0024	1.0000	0.0570	-400.0000	500	100.0000	61.7866	9943.0000	2520700.0000	158.5032	3692.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	96786	0.2925	5980074.1186	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0078	460.4891	1.0000	JP	100	41940693.1217	6178.6561	6178.6561	-24714.6245	24714.6245	-1.0000	48.1140	0.0078	10672.2118	-42688.8471	-192.4562	0.0000	0.0000	NaN	NaN
701	@GUZMA1	-3515.4695	-0.0003	0.0035	-0.0000	0.0175	0.1685	-0.0003	-0.0003	0.0000	1.0000	0.3328	0.0000	-187	-187.0000	18.7993	26.8890	1661483.0000	31.1872	GYG.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	1856822	0.0175	34906957.6686	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1469	1875.0977	0.9725	AU	1	41940693.1217	-3515.4695	3515.4695	0.0000	0.0000	0.0000	516.2746	0.1469	-1931.5194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@KANEM3	1462.7668	0.0001	0.0030	0.0120	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.6277	2280.6500	646100.0000	9.3188	8020.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	39595522	0.0050	579190149.4767	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0376	2472.0818	1.0000	JP	100	41940693.1217	1462.7668	1462.7668	0.0000	0.0000	0.0000	55.0322	0.0376	1045.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@KONIC6	-2904.0316	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.1486	645.3400	4233300.0000	17.2770	4902.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	80808221	0.0050	335242327.1209	GS	apac	availability	0	0.7154	0.7773	-0.2227	-0.0054	2085.3616	1.0000	JP	100	41940693.1217	-2904.0316	2904.0316	0.0000	0.0000	0.0000	15.7683	0.0054	-2077.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@KUKJE7	-3608.2244	-0.0003	0.0047	-0.0000	0.1725	1.7053	-0.0003	-0.0003	0.0000	1.0000	0.2594	0.0000	-110	-110.0000	32.8020	43610.0000	861289.0000	28.0016	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	829158	0.1725	27198073.5267	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1206	4369.1734	1.0000	KR	1	41940693.1217	-3608.2244	3608.2244	0.0000	0.0000	0.0000	434.9808	0.1206	-4157.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@NICHI21	4908.1423	0.0005	0.0030	0.0403	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9550	0.0000	300	300.0000	16.3605	2587.3000	681100.0000	11.1444	6996.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	6127992	0.0050	100256855.6775	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0840	1076.5192	1.0000	JP	100	41940693.1217	4908.1423	4908.1423	0.0000	0.0000	0.0000	412.5120	0.0840	7923.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHINY463	-3163.3094	-0.0003	0.0047	-0.0000	0.1025	0.8883	-0.0003	-0.0003	-0.0000	1.0000	0.0771	-9.0000	-68	-77.0000	46.5193	60820.0000	425544.0000	19.2947	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	173388	0.1000	8065880.7800	GS	apac	availability	9	1.9690	1.9006	0.9006	-0.0927	1420.6041	1.0000	KR	1	41940693.1217	-3581.9827	3581.9827	-418.6733	418.6733	-1.0000	331.8723	0.0927	-7052.8487	-824.3589	38.7903	-9.0000	-418.6733	NaN	NaN
707	@SUMIT35	-14498.0237	-0.0014	0.0030	-0.0000	0.0050	0.1986	-0.0014	0.0000	0.0014	1.0000	1.0000	1000.0000	-1000	0.0000	14.4980	2286.1500	15583500.0000	225.3041	5802.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	772777992	0.0050	11203753654.7668	GS	apac	availability	0	1.9974	1.6903	0.6903	0.0529	46042.2769	1.0000	JP	100	41940693.1217	0.0000	0.0000	14498.0237	14498.0237	1.0000	0.0000	0.0529	0.0000	28957.6604	767.0459	0.0000	0.0000	NaN	NaN
708	@YANCO2	-6344.2932	-0.0006	0.0035	-0.0000	0.0225	0.3911	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1530	-1530.0000	4.1466	5.9300	1991892.0000	8.2457	YAL.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	37482270	0.0225	155423864.0165	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0015	1642.5990	1.0000	AU	1	41940693.1217	-6344.2932	6344.2932	0.0000	0.0000	0.0000	-9.4617	0.0015	2240.6264	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@AIRCH1	-9979.7398	-0.0010	0.0037	-0.0000	0.0150	0.4101	-0.0010	-0.0010	0.0000	1.0000	0.5341	0.0000	-22000	-22000.0000	0.4536	3.5715	17419584.0000	7.9275	0753.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	123393141	0.0150	55974156.1086	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0541	764.3153	1.0000	XH	2000	41940693.1217	-9979.7398	9979.7398	0.0000	0.0000	0.0000	539.9177	0.0541	-11731.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@CAPCO4	2835.0988	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.3510	4454.5000	2021500.0000	56.9472	9697.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	66515721	0.0050	1885786417.3470	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0528	12995.8001	1.0000	JP	100	41940693.1217	2835.0988	2835.0988	0.0000	0.0000	0.0000	149.7735	0.0528	909.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@CHINA2457	-8652.6336	-0.0008	0.0037	-0.0000	0.0050	0.1185	-0.0008	0.0000	0.0008	1.0000	0.3501	27000.0000	-27000	0.0000	0.3205	2.4780	29968509.0000	9.4627	6186.HK	HKG	HKG	HK	True	0	2026-10-14	2026-10-14	114434209	0.0050	36672492.1063	GS	apac	availability	0	0.0790	0.2815	-0.7185	0.0851	1552.4157	1.0000	XH	1000	41940693.1217	0.0000	0.0000	8652.6336	8652.6336	1.0000	0.0000	0.0851	0.0000	683.2429	736.7565	0.0000	0.0000	NaN	NaN
712	@COCAC27	-2420.8696	-0.0002	0.0030	-0.0000	0.0050	0.0332	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.2087	3817.1000	485100.0000	11.7102	2579.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	17796941	0.0050	430840728.2087	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0392	3151.1038	1.0000	JP	100	41940693.1217	-2420.8696	2420.8696	0.0000	0.0000	0.0000	94.9511	0.0392	139.7363	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@DAIHE1	-31242.3715	-0.0030	0.0030	-0.0000	0.0050	0.4280	-0.0030	-0.0037	-0.0007	1.0000	1.0000	-400.0000	-1700	-2100.0000	18.3779	2924.9000	1288500.0000	23.8339	6622.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	17374588	0.0050	319307843.3391	GS	apac	availability	400	2.0746	1.8224	0.8224	-0.0380	2151.0460	1.0000	JP	100	41940693.1217	-38593.5178	38593.5178	-7351.1462	7351.1462	-1.0000	1466.5156	0.0380	-80064.2481	-15250.3330	279.3363	-400.0000	-7351.1462	NaN	NaN
714	@DAIKI6	-10068.6166	-0.0010	0.0030	-0.0000	0.0225	0.6207	-0.0010	0.0000	0.0010	1.0000	0.0010	6100.0000	-6100	0.0000	1.6506	258.4000	11948000.0000	19.5248	3350.T	TYO	JPN	JP	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6651	1.5364	0.5364	-0.1382	2251.8752	1.0000	JP	100	41940693.1217	0.0000	0.0000	10068.6166	10068.6166	1.0000	-0.0000	0.1382	0.0000	16764.8325	-1391.3346	0.0000	0.0000	NaN	NaN
715	@HANSB2	-3892.7522	-0.0004	0.0047	-0.0000	0.1075	1.1465	-0.0004	-0.0004	0.0000	1.0000	0.0025	0.0000	-262	-262.0000	14.8578	19989.0000	86996.0000	1.2964	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	14759	0.1125	219286.7561	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1385	186.4658	0.9966	KR	1	41940693.1217	-3892.7522	3892.7522	0.0000	0.0000	0.0000	538.9986	0.1385	-2266.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JBHIF1	-15294.6593	-0.0015	0.0035	-0.0000	0.0050	0.2095	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-306	-306.0000	49.9825	71.6360	314128.0000	15.7088	JBH.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	8849099	0.0050	442300504.5643	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0164	5464.7908	1.0000	AU	1	41940693.1217	-15294.6593	15294.6593	0.0000	0.0000	0.0000	250.2091	0.0164	-3127.7695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@KADOK3	-7076.6798	-0.0007	0.0030	-0.0000	0.0050	0.0969	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	23.5889	3736.6000	344600.0000	8.1431	9468.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	8041011	0.0050	189678868.1739	GS	apac	availability	0	-0.3374	0.0585	-0.9415	-0.0140	2565.6011	1.0000	JP	100	41940693.1217	0.0000	0.0000	7076.6798	7076.6798	1.0000	-0.0000	0.0140	-0.0000	-2387.5790	-98.7352	0.0000	0.0000	NaN	NaN
718	@KEIHI2	-1942.7668	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.7138	1537.1000	653200.0000	6.3496	9006.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	22965854	0.0050	223086493.2427	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1216	2491.1837	1.0000	JP	100	41940693.1217	-1942.7668	1942.7668	0.0000	0.0000	0.0000	236.2519	0.1216	111.8036	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@KOMED1	8872.7273	0.0008	0.0030	0.0729	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9633	0.0000	500	500.0000	17.7455	2803.2000	207700.0000	3.6821	3543.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	5699184	0.0050	101134610.6182	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0338	821.1070	0.9727	JP	100	41940693.1217	8872.7273	8872.7273	0.0000	0.0000	0.0000	299.8319	0.0338	-93.2586	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@KOYOS1	-2724.4269	-0.0003	0.0030	-0.0000	0.0050	0.0373	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.6221	2142.0000	995000.0000	13.4785	6473.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	56550363	0.0050	770336644.4395	GS	apac	availability	0	1.0520	1.0370	0.0370	-0.0001	3298.4931	1.0000	JP	100	41940693.1217	-2724.4269	2724.4269	0.0000	0.0000	0.0000	0.1713	0.0001	-2866.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHIMA7	-2097.7075	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.9771	3308.5000	747100.0000	15.6318	8227.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	30132750	0.0050	632096959.6838	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0118	3205.7388	1.0000	JP	100	41940693.1217	-2097.7075	2097.7075	0.0000	0.0000	0.0000	24.6977	0.0118	121.1194	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@TDHOL2	6149.5652	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	30.7478	4825.7000	1271000.0000	38.7887	8795.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	104210621	0.0050	3204250050.9217	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0885	15004.9391	1.0000	JP	100	41940693.1217	6149.5652	6149.5652	0.0000	0.0000	0.0000	544.2319	0.0885	3326.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TERUM2	-5890.2767	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.7257	2327.2500	7236900.0000	106.5111	4543.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	425348132	0.0050	6263545456.8348	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0304	21802.2654	1.0000	JP	100	41940693.1217	-5890.2767	5890.2767	0.0000	0.0000	0.0000	179.1817	0.0304	-532.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@TOWAC1	-7807.1146	-0.0007	0.0030	-0.0000	0.0100	0.2139	-0.0007	-0.0007	0.0000	1.0000	0.5468	0.0000	-500	-500.0000	15.6142	2475.9000	4383200.0000	68.6316	6315.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3671688	0.0100	57330578.1628	GS	apac	availability	0	2.0918	1.9045	0.9045	-0.0069	1020.9662	1.0000	JP	100	41940693.1217	-7807.1146	7807.1146	0.0000	0.0000	0.0000	54.2539	0.0069	-16330.6680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@WOORI1320	8850.5867	0.0008	0.0047	0.1152	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	23.8560	31610.0000	3006452.0000	70.8479	316140.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	14596250	0.0050	348208560.0648	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.2145	16346.4252	1.0000	KR	1	41940693.1217	8850.5867	8850.5867	0.0000	0.0000	0.0000	1898.4515	0.2145	7495.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@DMEDI1	-3076.0209	-0.0003	0.0035	-0.0000	0.1200	1.0113	-0.0003	-0.0008	-0.0005	1.0000	0.0020	-1802.0000	-1080	-2882.0000	2.8482	4.2130	4202504.0000	12.3596	4DX.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	61103	0.1200	174031.5773	GS	apac	availability	1802	0.9354	0.9000	-0.1000	-0.2037	1713.4321	1.0000	AU	1	41940693.1217	-8208.4187	8208.4187	-5132.3978	5132.3978	-1.0000	1671.9172	0.2037	-7678.0513	-4800.7801	1045.3833	-1802.0000	-5132.3978	NaN	NaN
727	@EMEMO1	87473.5385	0.0083	0.0047	1.1384	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	87.4735	2786.0000	860540.0000	74.6316	3529.TWO	TPO	TWN	TW	True	1	2026-10-14	2026-10-14	1644881	0.0400	143883561.5416	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2714	6533.0917	1.0000	TW	1000	41940693.1217	87473.5385	87473.5385	0.0000	0.0000	0.0000	23741.9400	0.2714	186789.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@EPISI2	-2406.3006	-0.0002	0.0047	-0.0000	0.0725	0.4780	-0.0002	-0.0002	0.0000	1.0000	0.0135	0.0000	-1000	-1000.0000	2.4063	78.8300	12420776.0000	30.4797	3707.TWO	TPO	TWN	TW	True	-1	2026-10-14	2026-10-14	577957	0.0650	1390738.2985	GS	apac	availability	0	2.1558	2.0135	1.0135	0.0305	742.0380	1.0000	TW	1000	41940693.1217	-2406.3006	2406.3006	0.0000	0.0000	0.0000	-73.4312	0.0305	-5187.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HACHI2	1650.2767	0.0002	0.0030	0.0136	0.0000	-0.0000	0.0002	0.0028	0.0027	1.0000	1.0000	1700.0000	100	1800.0000	16.5028	2626.1000	1533300.0000	25.4647	8359.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	80484485	0.0050	1328216686.8458	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1153	8148.5287	1.0000	JP	100	41940693.1217	29704.9802	29704.9802	28054.7036	28054.7036	1.0000	3425.1687	0.1153	21037.5192	19868.7681	3234.8815	0.0000	0.0000	NaN	NaN
730	@HAMAM4	-1478.8933	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.7889	2340.8000	2465800.0000	36.5024	6965.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	47746845	0.0050	706124882.4190	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0083	4721.4757	1.0000	JP	100	41940693.1217	-1478.8933	1478.8933	0.0000	0.0000	0.0000	-12.2761	0.0083	-2107.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HUADI2	-2257.9288	-0.0002	0.0037	-0.0000	0.0275	0.1701	-0.0002	-0.0002	0.0000	1.0000	0.3872	0.0000	-4000	-4000.0000	0.5645	4.4115	6469005.0000	3.6364	1071.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	71972014	0.0275	40626920.9811	GS	apac	availability	0	0.2107	0.3808	-0.6192	-0.0151	920.8804	0.9960	XH	2000	41940693.1217	-2257.9288	2257.9288	0.0000	0.0000	0.0000	34.1987	0.0151	-475.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@KEYST10	42647.2412	0.0041	0.0047	0.5550	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0721	0.0000	1000	1000.0000	42.6472	1385.0000	796358.0000	34.3343	6683.TWO	TPO	TWN	TW	True	1	2026-10-14	2026-10-14	177537	0.0825	7571463.2624	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2193	1045.7900	1.0000	TW	1000	41940693.1217	42647.2412	42647.2412	0.0000	0.0000	0.0000	9354.5445	0.2193	108644.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@LEOPA2	6324.1107	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	700.0000	1000	1700.0000	6.3241	1001.5000	5291100.0000	33.5117	8848.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	37182494	0.0050	235146207.1146	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0402	1480.4172	0.9899	JP	100	41940693.1217	10750.9881	10750.9881	4426.8775	4426.8775	1.0000	432.5230	0.0402	2221.6013	914.7770	178.0977	0.0000	0.0000	NaN	NaN
734	@MONOT5	-1423.5573	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.2356	2244.4000	3940400.0000	55.9294	3064.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	43100682	0.0050	613562910.2419	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0170	3531.5297	1.0000	JP	100	41940693.1217	-1423.5573	1423.5573	0.0000	0.0000	0.0000	24.2182	0.0170	-232.0457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@MUSAS1	-1828.9328	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	18.2893	2918.4000	679000.0000	12.5318	7220.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	8151582	0.0050	149086957.4324	GS	apac	availability	0	2.1355	1.8020	0.8020	0.0234	899.7823	1.0000	JP	100	41940693.1217	0.0000	0.0000	1828.9328	1828.9328	1.0000	0.0000	0.0234	0.0000	3905.6616	42.7117	0.0000	0.0000	NaN	NaN
736	@ORIEN41	5672.7273	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	18.9091	2994.8000	4096600.0000	77.5873	4661.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	169066849	0.0050	3196900417.4545	GS	apac	availability	0	-0.0238	0.1654	-0.8346	-0.0021	25874.1148	1.0000	JP	100	41940693.1217	0.0000	0.0000	-5672.7273	5672.7273	-1.0000	-0.0000	0.0021	-0.0000	134.7975	11.7556	0.0000	0.0000	NaN	NaN
737	@SHINM4	2342.4506	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.8760	-100.0000	200	100.0000	11.7123	1847.3000	112600.0000	1.3155	7224.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	7851950	0.0050	91964024.6640	GS	apac	availability	0	0.9746	1.0541	0.0541	0.0393	737.8719	0.7312	JP	100	41940693.1217	1171.2253	1171.2253	-1171.2253	1171.2253	-1.0000	46.0624	0.0393	1141.4896	-1141.4896	-46.0624	0.0000	0.0000	NaN	NaN
738	@SHINS31	1883.3202	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.4166	1473.9000	4509700.0000	42.0354	8303.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	13604899	0.0100	128111902.6783	GS	apac	availability	0	0.5451	0.5652	-0.4348	0.0360	2445.4441	1.0000	JP	100	41940693.1217	0.0000	0.0000	-1883.3202	1883.3202	-1.0000	0.0000	0.0360	0.0000	-1026.6811	-67.7434	0.0000	0.0000	NaN	NaN
739	@SOLAS6	-4166.3241	-0.0004	0.0030	-0.0000	0.0650	0.7419	-0.0004	0.0000	0.0004	1.0000	0.0096	24400.0000	-24400	0.0000	0.1708	28.0000	81578100.0000	14.4455	4597.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	5661394	0.0650	966688.6198	GS	apac	availability	0	1.0706	0.9924	-0.0076	-0.2098	46.6858	1.0000	JP	100	41940693.1217	0.0000	0.0000	4166.3241	4166.3241	1.0000	-0.0000	0.2098	0.0000	4460.5623	-874.2846	0.0000	0.0000	NaN	NaN
740	@SONYF1	26613.1852	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	1.0000	6600.0000	28300	34900.0000	0.9404	149.4100	49109100.0000	46.4025	8729.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	703892578	0.0050	661937228.1454	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1071	5284.4545	1.0000	JP	100	41940693.1217	32819.7938	32819.7938	6206.6086	6206.6086	1.0000	3514.6281	0.1071	-2514.8321	-475.5843	664.6575	0.0000	0.0000	NaN	NaN
741	@SOULP2	11637.8357	0.0011	0.0035	0.1116	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-42.0000	364	322.0000	31.9721	45.7120	433930.0000	13.8470	SOL.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	14254673	0.0050	455751490.6467	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0399	12146.8210	1.0000	AU	1	41940693.1217	10295.0085	10295.0085	-1342.8272	1342.8272	-1.0000	410.7545	0.0399	1766.2726	-230.3834	-53.5767	0.0000	0.0000	NaN	NaN
742	@SUMIT44	12086.9565	0.0012	0.0030	0.0993	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.9881	1718.8500	7602000.0000	82.6352	8053.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	967339974	0.0050	10629269279.5257	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0611	52529.9594	1.0000	JP	100	41940693.1217	12086.9565	12086.9565	0.0000	0.0000	0.0000	738.4840	0.0611	13703.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SUPRE12	-2621.0931	-0.0002	0.0047	-0.0000	0.0625	0.4488	-0.0002	-0.0002	0.0000	1.0000	0.1875	0.0000	-1000	-1000.0000	2.6211	84.6400	5587659.0000	14.7223	8112.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	7501826	0.0575	19662984.5444	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0304	1481.6857	1.0000	TW	1000	41940693.1217	-2621.0931	2621.0931	0.0000	0.0000	0.0000	79.8079	0.0304	-3850.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TATUN1	-2708.2555	-0.0003	0.0047	-0.0000	0.0450	0.3339	-0.0003	-0.0003	0.0000	1.0000	0.1006	0.0000	-3000	-3000.0000	0.9028	29.3350	12010758.0000	10.9680	2371.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	11671745	0.0475	10536689.0553	GS	apac	availability	0	1.1682	1.2528	0.2528	0.1006	1805.7532	1.0000	TW	1000	41940693.1217	-2708.2555	2708.2555	0.0000	0.0000	0.0000	-272.4707	0.1006	-3163.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TDKCO10	-1981.3439	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	19.8134	3127.6000	12237500.0000	242.0490	6762.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	614874033	0.0050	12182768982.6972	GS	apac	availability	0	1.5545	1.4955	0.4955	0.0940	38514.5478	1.0000	JP	100	41940693.1217	0.0000	0.0000	1981.3439	1981.3439	1.0000	0.0000	0.0940	0.0000	3079.9126	186.2370	0.0000	0.0000	NaN	NaN
746	@WHGRO1	-4227.2457	-0.0004	0.0037	-0.0000	0.0050	0.0579	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8454	6.5605	75290746.0000	62.9398	0288.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	2044630166	0.0050	1728630814.4112	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0002	7918.5268	1.0000	HK	500	41940693.1217	-4227.2457	4227.2457	0.0000	0.0000	0.0000	-0.7614	0.0002	-1339.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YAMAH3	3058.3399	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-400.0000	400	0.0000	7.6458	1210.5000	1963100.0000	15.0282	7951.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	104136149	0.0050	796209354.2514	GS	apac	availability	0	0.6427	0.6560	-0.3440	0.0467	3540.0285	1.0000	JP	100	41940693.1217	0.0000	0.0000	-3058.3399	3058.3399	-1.0000	0.0000	0.0467	0.0000	-1965.6640	-142.7229	0.0000	0.0000	NaN	NaN
748	@ZENSH1	-44698.8142	-0.0043	0.0030	-0.0000	0.0050	0.6123	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	74.4980	11762.0000	508000.0000	37.7872	7550.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	18790100	0.0050	1399825315.4150	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0746	7424.0707	1.0000	JP	100	41940693.1217	-44698.8142	44698.8142	0.0000	0.0000	0.0000	3335.7272	0.0746	-7878.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@AHNLA1	1413.7679	0.0001	0.0047	0.0184	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	22	22.0000	64.2622	81460.0000	511383.0000	31.0555	053800.KQ	KDQ	KOR	KR	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.7108	-0.2892	0.1771	579.1609	0.3337	KR	1	41940693.1217	1413.7679	1413.7679	0.0000	0.0000	0.0000	250.4065	0.1771	613.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@DBSGR2	29094.6166	0.0028	0.0040	0.3188	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.1892	74.3170	4756370.0000	276.2009	DBSM.SI	SIN	SGP	SG	True	1	2026-10-14	2026-10-14	225157008	0.0050	13101713629.8536	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.1005	165488.4596	1.0000	SG	100	41940693.1217	29094.6166	29094.6166	0.0000	0.0000	0.0000	2923.6127	0.1005	12569.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@GENUS14	1593.0612	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.4105	526.0000	253	779.0000	6.2967	9.2020	632718.0000	4.0644	GNP.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	6844076	0.0825	43094986.6998	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1279	1281.9871	0.5707	AU	1	41940693.1217	4905.1172	4905.1172	3312.0560	3312.0560	1.0000	627.3713	0.1279	3564.9025	2407.1100	423.6165	0.0000	0.0000	NaN	NaN
752	@LGINT2	3251.0921	0.0003	0.0047	0.0423	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1486	0.0000	99	99.0000	32.8393	43725.0000	114114.0000	3.7198	001120.KS	KRX	KOR	KR	True	1	2026-10-14	2026-10-14	475030	0.0100	15599659.6221	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2236	916.4533	0.9769	KR	1	41940693.1217	3251.0921	3251.0921	0.0000	0.0000	0.0000	726.9835	0.2236	1474.5940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@NEXTI4	-3192.3840	-0.0003	0.0047	-0.0000	0.0450	0.3936	-0.0003	-0.0003	0.0000	1.0000	0.0054	0.0000	-117	-117.0000	27.2853	35985.0000	90736.0000	2.4342	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	19584	0.0450	534355.9598	GS	apac	availability	0	1.8536	1.8180	0.8180	-0.0644	237.2709	0.9770	KR	1	41940693.1217	-3192.3840	3192.3840	0.0000	0.0000	0.0000	205.5545	0.0644	-5917.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@NUFAR1	-4741.4312	-0.0005	0.0035	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-2170	-2170.0000	2.1850	3.1450	847934.0000	1.8616	NUF.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	74641383	0.0050	163090775.9542	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0602	839.5995	0.4323	AU	1	41940693.1217	-4741.4312	4741.4312	0.0000	0.0000	0.0000	285.5451	0.0602	-795.0125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@OPTOT1	-1671.6474	-0.0002	0.0047	-0.0000	0.0375	0.1717	-0.0002	-0.0002	0.0000	1.0000	0.1236	0.0000	-1000	-1000.0000	1.6716	52.5300	60098592.0000	98.2748	2340.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	7749615	0.0350	12954623.4683	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.1056	586.5782	0.8929	TW	1000	41940693.1217	-1671.6474	1671.6474	0.0000	0.0000	0.0000	176.4687	0.1056	-3474.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@OVERS15	11408.1216	0.0011	0.0040	0.1250	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.8162	29.1390	7512410.0000	171.0469	OCBC.SI	SIN	SGP	SG	True	1	2026-10-14	2026-10-14	329467582	0.0050	7517212446.0090	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1172	92436.4220	1.0000	SG	100	41940693.1217	11408.1216	11408.1216	0.0000	0.0000	0.0000	1337.0221	0.1172	3786.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@POONG1	-3052.5280	-0.0003	0.0047	-0.0000	0.1125	0.9408	-0.0003	-0.0003	0.0000	1.0000	0.0021	0.0000	-236	-236.0000	12.9344	17811.0000	204597.0000	2.7167	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	14480	0.1025	187290.6999	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1615	339.5340	0.3797	KR	1	41940693.1217	-3052.5280	3052.5280	0.0000	0.0000	0.0000	492.8444	0.1615	-3488.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@RUBIA1	-10553.3816	-0.0010	0.0035	-0.0000	0.0050	0.1446	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-2533.0000	-7131	-9664.0000	1.4799	2.2100	16100634.0000	24.8394	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	88583656	0.0050	131097619.5164	GS	apac	availability	2533	2.0188	1.5683	0.5683	-0.0717	1843.8772	1.0000	AU	1	41940693.1217	-14302.0446	14302.0446	-3748.6630	3748.6630	-1.0000	1025.0687	0.0717	-28872.6890	-7567.7278	268.6775	-2533.0000	-3748.6630	NaN	NaN
759	@WILSO44	-5581.0681	-0.0005	0.0035	-0.0000	0.0100	0.1529	-0.0005	-0.0018	-0.0012	1.0000	0.4665	-1337.0000	-576	-1913.0000	9.6894	14.1220	602545.0000	5.9401	PNI.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	5048528	0.0100	48916976.6035	GS	apac	availability	1337	1.3295	1.1852	0.1852	-0.0806	2340.2531	1.0000	AU	1	41940693.1217	-18535.7348	18535.7348	-12954.6667	12954.6667	-1.0000	1494.7499	0.0806	-24643.7370	-17223.5632	1044.6840	-1337.0000	-12954.6667	NaN	NaN
760	@WONIK3	1553.1393	0.0001	0.0047	0.0202	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.0102	7.0000	51	58.0000	30.4537	40050.0000	154326.0000	4.6078	104830.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	35001	0.0550	1065910.3645	GS	apac	availability	0	1.8611	1.7224	0.7224	0.2712	207.3386	0.4898	KR	1	41940693.1217	1766.3153	1766.3153	213.1760	213.1760	1.0000	479.0944	0.2712	3287.2902	396.7419	57.8217	0.0000	0.0000	NaN	NaN
761	@BLUES12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	803.0000	0	803.0000	1.3438	1.9815	1899260.0000	2.6271	MLX.AX	ASX	AUS	AU	True	1	2026-10-14	2026-10-14	123349677	0.0250	165757850.9967	GS	apac	availability	0	1.4265	1.3443	0.3443	0.1159	1191.1369	0.7650	AU	1	41940693.1217	1079.0750	1079.0750	1079.0750	1079.0750	1.0000	125.1172	0.1159	1539.3150	1539.3150	125.1172	0.0000	0.0000	NaN	NaN
762	@CAFEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0092	168.0000	0	168.0000	12.9344	17357.0000	426178.0000	5.5146	042000.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	75041	0.0500	970613.3573	GS	apac	availability	0	0.8963	1.0344	0.0344	0.3354	247.0576	0.3725	KR	1	41940693.1217	2172.9860	2172.9860	2172.9860	2172.9860	1.0000	728.8416	0.3354	1947.5575	1947.5575	728.8416	0.0000	0.0000	NaN	NaN
763	@CAPIT4970	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	2300.0000	0	2300.0000	1.8909	2.4190	21206000.0000	40.0826	CAPN.SI	SIN	SGP	SG	True	1	2026-10-14	2026-10-14	156750741	0.0050	296405497.9234	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0764	9838.9062	1.0000	SG	100	41940693.1217	4349.1510	4349.1510	4349.1510	4349.1510	1.0000	332.4472	0.0764	2288.4966	2288.4966	332.4472	0.0000	0.0000	NaN	NaN
764	@CHROM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	68.4846	2245.5000	2811319.0000	196.5140	2360.TW	TPE	TWN	TW	True	0	2026-10-14	2026-10-14	11573529	0.0175	792608746.2522	GS	apac	availability	0	1.9767	1.8078	0.8078	0.2257	29122.7934	1.0000	TW	1000	41940693.1217	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2257	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@COMSY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-200.0000	0	-200.0000	35.9462	5635.7000	716600.0000	25.5402	1721.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	29441615	0.0050	1058315507.7312	GS	apac	availability	200	0.6379	0.7102	-0.2898	-0.0369	4241.6569	1.0000	JP	100	41940693.1217	-7189.2490	7189.2490	-7189.2490	7189.2490	-1.0000	265.3140	0.0369	-4585.7660	-4585.7660	265.3140	-200.0000	-7189.2490	NaN	NaN
766	@DIAMO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-500.0000	0	-500.0000	8.3510	1313.7000	3899400.0000	32.3962	8593.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	134241863	0.0050	1121052206.1123	GS	apac	availability	500	0.2705	0.3578	-0.6422	-0.0257	10045.1367	1.0000	JP	100	41940693.1217	-4175.4941	4175.4941	-4175.4941	4175.4941	-1.0000	107.2078	0.0257	-1129.6778	-1129.6778	107.2078	-500.0000	-4175.4941	NaN	NaN
767	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	100.0000	0	100.0000	370.4664	58761.0000	1629400.0000	605.5031	6146.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	24846912	0.0050	9204946118.3241	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1259	40204.2844	1.0000	JP	100	41940693.1217	37046.6403	37046.6403	37046.6403	37046.6403	1.0000	4665.1444	0.1259	77825.2275	77825.2275	4665.1444	0.0000	0.0000	NaN	NaN
768	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100.0000	0	100.0000	92.3953	14640.0000	614300.0000	56.8750	6504.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	32588226	0.0050	3010997513.7391	GS	apac	availability	0	1.7400	1.5785	0.5785	0.0864	13794.3338	1.0000	JP	100	41940693.1217	9239.5257	9239.5257	9239.5257	9239.5257	1.0000	798.4886	0.0864	16077.1072	16077.1072	798.4886	0.0000	0.0000	NaN	NaN
769	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	300.0000	0	300.0000	24.6324	3867.3000	23294000.0000	569.7068	5801.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	144249817	0.0050	3553220788.7115	GS	apac	availability	0	2.7314	2.2715	1.2715	0.1027	17406.9655	1.0000	JP	100	41940693.1217	7389.7233	7389.7233	7389.7233	7389.7233	1.0000	758.8330	0.1027	20184.4955	20184.4955	758.8330	0.0000	0.0000	NaN	NaN
770	@FUSOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	700.0000	0	700.0000	21.3755	3400.0000	520200.0000	11.1853	4368.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	12513500	0.0050	267482245.0593	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1055	1525.7210	1.0000	JP	100	41940693.1217	14962.8458	14962.8458	14962.8458	14962.8458	1.0000	1578.9681	0.1055	20377.8875	20377.8875	1578.9681	0.0000	0.0000	NaN	NaN
771	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-1000.0000	0	-1000.0000	29.8625	4665.3000	198500.0000	5.8565	6457.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	8202810	0.0050	244956008.3478	GS	apac	availability	1000	0.5548	0.7600	-0.2400	-0.0397	1639.4040	0.9917	JP	100	41940693.1217	-29862.4506	29862.4506	-29862.4506	29862.4506	-1.0000	1184.4271	0.0397	-16568.2916	-16568.2916	1184.4271	-1000.0000	-29862.4506	NaN	NaN
772	@GOLDE345	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0388	-4000.0000	0	-4000.0000	0.6448	4.9730	13354000.0000	8.4621	1783.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	6316786	0.2225	4072801.2780	GS	apac	availability	4000	0.5429	0.6602	-0.3398	-0.2710	1938.9604	0.9089	HK	1000	41940693.1217	-2579.0339	2579.0339	-2579.0339	2579.0339	-1.0000	698.9524	0.2710	-1400.1506	-1400.1506	698.9524	-4000.0000	-2579.0339	NaN	NaN
773	@GRAND64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0708	-24000.0000	0	-24000.0000	0.5494	16.7150	136089905.0000	70.8113	1312.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	13529450	0.0575	7433532.0401	GS	apac	availability	24000	0.8826	1.0209	0.0209	-0.1422	778.1203	0.9726	TW	1000	41940693.1217	-13186.4022	13186.4022	-13186.4022	13186.4022	-1.0000	1875.4965	0.1422	-11638.0123	-11638.0123	1875.4965	-24000.0000	-13186.4022	NaN	NaN
774	@GULLI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1426	-200.0000	0	-200.0000	7.3043	1154.4000	839800.0000	6.1310	7599.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2050284	0.0125	14975987.4783	GS	apac	availability	200	0.5413	0.5966	-0.4034	-0.0871	577.7529	0.9999	JP	100	41940693.1217	-1460.8696	1460.8696	-1460.8696	1460.8696	-1.0000	127.2009	0.0871	-790.8235	-790.8235	127.2009	-200.0000	-1460.8696	NaN	NaN
775	@HIBIY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5479	-100.0000	0	-100.0000	21.3755	3315.5000	208200.0000	4.3655	1982.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	2691220	0.0050	57526157.1542	GS	apac	availability	100	0.8908	0.8941	-0.1059	-0.0727	827.6591	0.3177	JP	100	41940693.1217	-2137.5494	2137.5494	-2137.5494	2137.5494	-1.0000	155.3312	0.0727	-1904.0935	-1904.0935	155.3312	-100.0000	-2137.5494	NaN	NaN
776	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1813	-1475.0000	0	-1475.0000	1.5358	2.1960	1756579.0000	2.6928	IEL.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	12390379	0.0100	19028854.6597	GS	apac	availability	1475	0.6469	0.7217	-0.2783	-0.0928	427.4623	0.9957	AU	1	41940693.1217	-2265.2705	2265.2705	-2265.2705	2265.2705	-1.0000	210.1457	0.0928	-1465.3547	-1465.3547	210.1457	-1475.0000	-2265.2705	NaN	NaN
777	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0526	-7400.0000	0	-7400.0000	3.3708	522.2000	1561300.0000	5.1561	4552.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	1638806	0.0275	5524006.9439	GS	apac	availability	7400	0.7288	0.7532	-0.2468	-0.2733	406.5404	0.5179	JP	100	41940693.1217	-24943.5573	24943.5573	-24943.5573	24943.5573	-1.0000	6816.6310	0.2733	-18179.3673	-18179.3673	6816.6310	-7400.0000	-24943.5573	NaN	NaN
778	@JETWE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0358	1000.0000	0	1000.0000	9.1209	297.2000	1895343.0000	17.5350	3147.TWO	TPO	TWN	TW	True	1	2026-10-14	2026-10-14	412229	0.1125	3759902.0961	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2388	239.0781	0.5426	TW	1000	41940693.1217	9120.9063	9120.9063	9120.9063	9120.9063	1.0000	2178.0385	0.2388	4360.6381	4360.6381	2178.0385	0.0000	0.0000	NaN	NaN
779	@KEIHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	20.2625	3188.7000	217500.0000	4.3860	9045.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	11760423	0.0050	238294989.9889	GS	apac	availability	100	-0.0413	0.1677	-0.8323	-0.1224	2164.3621	0.9980	JP	100	41940693.1217	-2026.2451	2026.2451	-2026.2451	2026.2451	-1.0000	247.9196	0.1224	83.5853	83.5853	247.9196	-100.0000	-2026.2451	NaN	NaN
780	@KINIK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	0.9546	1000.0000	0	1000.0000	29.5729	969.2000	1919734.0000	57.9195	1560.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	3388706	0.0275	100213878.8741	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1820	4133.3810	1.0000	TW	1000	41940693.1217	29572.9045	29572.9045	29572.9045	29572.9045	1.0000	5383.3295	0.1820	52846.8469	52846.8469	5383.3295	0.0000	0.0000	NaN	NaN
781	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	700.0000	0	700.0000	35.9842	5719.0000	839900.0000	30.3772	7966.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	8075373	0.0050	290585754.1186	GS	apac	availability	0	1.0942	1.1047	0.1047	0.1024	2608.4486	1.0000	JP	100	41940693.1217	25188.9328	25188.9328	25188.9328	25188.9328	1.0000	2578.3474	0.1024	27561.2990	27561.2990	2578.3474	0.0000	0.0000	NaN	NaN
782	@MARUM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1495	-400.0000	0	-400.0000	14.3874	2229.1000	2833200.0000	39.9398	6264.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	1090851	0.0225	15694457.0751	GS	apac	availability	400	2.4715	2.1500	1.1500	-0.1021	408.9346	1.0000	JP	100	41940693.1217	-5754.9407	5754.9407	-5754.9407	5754.9407	-1.0000	587.5743	0.1021	-14223.4415	-14223.4415	587.5743	-400.0000	-5754.9407	NaN	NaN
783	@MATSU30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	700.0000	0	700.0000	27.6111	4389.1000	8167500.0000	226.7066	6752.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	555599087	0.0050	15340683723.9020	GS	apac	availability	0	1.2926	1.2495	0.2495	0.0937	67777.9275	1.0000	JP	100	41940693.1217	19327.7470	19327.7470	19327.7470	19327.7470	1.0000	1811.3993	0.0937	24983.9314	24983.9314	1811.3993	0.0000	0.0000	NaN	NaN
784	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-900.0000	0	-900.0000	23.9810	3766.9000	2717200.0000	64.7299	4385.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	27850144	0.0050	667875073.8213	GS	apac	availability	900	0.7718	0.8597	-0.1403	-0.0575	3726.2240	1.0000	JP	100	41940693.1217	-21582.9249	21582.9249	-21582.9249	21582.9249	-1.0000	1242.0791	0.0575	-16656.6412	-16656.6412	1242.0791	-900.0000	-21582.9249	NaN	NaN
785	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	400.0000	0	400.0000	47.9494	7604.7000	23330500.0000	1122.0329	6981.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	407992838	0.0050	19563014689.1130	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1093	94124.7745	1.0000	JP	100	41940693.1217	19179.7628	19179.7628	19179.7628	19179.7628	1.0000	2097.2766	0.1093	40239.6365	40239.6365	2097.2766	0.0000	0.0000	NaN	NaN
786	@NGKIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	35.2949	5551.3000	1370000.0000	48.0966	5333.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	63795211	0.0050	2251643146.8206	GS	apac	availability	0	1.5031	1.4142	0.4142	0.0861	10094.1009	1.0000	JP	100	41940693.1217	7058.9723	7058.9723	7058.9723	7058.9723	1.0000	607.9924	0.0861	10610.0024	10610.0024	607.9924	0.0000	0.0000	NaN	NaN
787	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	36.5028	5732.6000	837400.0000	30.3588	9147.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	35877845	0.0050	1309640609.2648	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.1030	8870.1723	1.0000	JP	100	41940693.1217	7300.5534	7300.5534	7300.5534	7300.5534	1.0000	751.6771	0.1030	3483.4644	3483.4644	751.6771	0.0000	0.0000	NaN	NaN
788	@ORIEN80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0425	-2000.0000	0	-2000.0000	0.6070	19.0450	25392711.0000	15.0543	1710.TW	TPE	TWN	TW	True	-1	2026-10-14	2026-10-14	7348215	0.0225	4460533.8703	GS	apac	availability	2000	0.6682	0.8706	-0.1294	-0.0900	387.1021	0.4931	TW	1000	41940693.1217	-1214.0456	1214.0456	-1214.0456	1214.0456	-1.0000	109.2979	0.0900	-811.2385	-811.2385	109.2979	-2000.0000	-1214.0456	NaN	NaN
789	@PREMI451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.8036	-900.0000	0	-900.0000	13.8814	2191.3000	156500.0000	2.1688	7199.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	6077832	0.0050	84368956.4585	GS	apac	availability	900	0.6393	0.6256	-0.3744	-0.1343	565.8466	0.7005	JP	100	41940693.1217	-12493.2806	12493.2806	-12493.2806	12493.2806	-1.0000	1678.2633	0.1343	-7986.4715	-7986.4715	1678.2633	-900.0000	-12493.2806	NaN	NaN
790	@RICOH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	11.1368	1744.7000	2709800.0000	29.8991	7752.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	99896757	0.0050	1112526096.9296	GS	apac	availability	100	0.4888	0.6130	-0.3870	-0.0045	6344.9810	1.0000	JP	100	41940693.1217	-1113.6759	1113.6759	-1113.6759	1113.6759	-1.0000	4.9843	0.0045	-544.3247	-544.3247	4.9843	-100.0000	-1113.6759	NaN	NaN
791	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3562	0.0000	0	0.0000	146.2767	22923.0000	121600.0000	17.6281	6777.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	255672	0.0175	37398851.2885	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1165	962.2965	1.0000	JP	100	41940693.1217	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1165	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	26.4032	4231.0000	1434500.0000	38.3834	6590.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	10412974	0.0050	274935440.0000	GS	apac	availability	200	2.4118	2.1267	1.1267	-0.0030	1733.8410	1.0000	JP	100	41940693.1217	-5280.6324	5280.6324	-5280.6324	5280.6324	-1.0000	16.0875	0.0030	-12735.7110	-12735.7110	16.0875	-200.0000	-5280.6324	NaN	NaN
793	@SHINK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2295	-300.0000	0	-300.0000	6.2292	988.9000	258000.0000	1.6135	6379.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3868503	0.0100	24097868.4901	GS	apac	availability	300	0.5421	0.6501	-0.3499	-0.1038	840.1915	0.4258	JP	100	41940693.1217	-1868.7747	1868.7747	-1868.7747	1868.7747	-1.0000	193.9494	0.1038	-1012.9769	-1012.9769	193.9494	-300.0000	-1868.7747	NaN	NaN
794	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	100.0000	0	100.0000	102.7352	16511.0000	3480300.0000	363.4038	4004.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	35112748	0.0050	3607314411.1304	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1143	19638.1180	1.0000	JP	100	41940693.1217	10273.5178	10273.5178	10273.5178	10273.5178	1.0000	1173.7917	0.1143	25006.1535	25006.1535	1173.7917	0.0000	0.0000	NaN	NaN
795	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	200.0000	0	200.0000	33.5810	5359.8000	49524400.0000	1678.6775	9984.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1313131804	0.0050	44096315441.8340	GS	apac	availability	0	2.2715	1.7891	0.7891	0.0732	191809.7298	1.0000	JP	100	41940693.1217	6716.2055	6716.2055	6716.2055	6716.2055	1.0000	491.8494	0.0732	15255.6956	15255.6956	491.8494	0.0000	0.0000	NaN	NaN
796	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.5095	400.0000	0	400.0000	8.9929	1419.2000	299400.0000	2.6872	6196.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	5947851	0.0075	53488342.2735	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1616	383.3726	0.7867	JP	100	41940693.1217	3597.1542	3597.1542	3597.1542	3597.1542	1.0000	581.3786	0.1616	2026.8960	2026.8960	581.3786	0.0000	0.0000	NaN	NaN
797	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	37.7107	5947.2000	4001400.0000	150.4957	4502.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	390350019	0.0050	14720361507.0166	GS	apac	availability	100	0.0346	0.2539	-0.7461	-0.0465	60417.8272	1.0000	JP	100	41940693.1217	-3771.0672	3771.0672	-3771.0672	3771.0672	-1.0000	175.2385	0.0465	-130.4206	-130.4206	175.2385	-100.0000	-3771.0672	NaN	NaN
798	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-200.0000	0	-200.0000	48.3794	7578.0000	1247600.0000	59.7901	6432.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	4889378	0.0050	236545402.0553	GS	apac	availability	200	0.8844	0.9898	-0.0102	-0.0304	1943.8465	1.0000	JP	100	41940693.1217	-9675.8893	9675.8893	-9675.8893	9675.8893	-1.0000	293.7227	0.0304	-8557.4631	-8557.4631	293.7227	-200.0000	-9675.8893	NaN	NaN
799	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-951.0000	0	-951.0000	11.0157	15.9140	1317037.0000	14.6313	TLX.AX	ASX	AUS	AU	True	-1	2026-10-14	2026-10-14	11843733	0.0100	130467087.5778	GS	apac	availability	951	0.3991	0.6046	-0.3954	-0.1600	3482.0807	1.0000	AU	1	41940693.1217	-10475.9370	10475.9370	-10475.9370	10475.9370	-1.0000	1675.8844	0.1600	-4180.5673	-4180.5673	1675.8844	-951.0000	-10475.9370	NaN	NaN
800	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	25.1383	3892.0000	400300.0000	9.8528	8129.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	7028431	0.0050	176683087.5889	GS	apac	availability	200	-0.2614	0.0589	-0.9411	-0.0728	1835.7510	0.9595	JP	100	41940693.1217	-5027.6680	5027.6680	-5027.6680	5027.6680	-1.0000	366.2602	0.0728	1313.9951	1313.9951	366.2602	-200.0000	-5027.6680	NaN	NaN
801	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0070	0.0070	1.0000	1.0000	5200.0000	0	5200.0000	14.0870	2235.3500	1545500.0000	21.8481	5301.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	39017896	0.0050	549643404.5217	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1204	3044.3590	1.0000	JP	100	41940693.1217	73252.1739	73252.1739	73252.1739	73252.1739	1.0000	8818.9920	0.1204	70037.6805	70037.6805	8818.9920	0.0000	0.0000	NaN	NaN
802	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	300.0000	0	300.0000	73.0751	11747.0000	12002200.0000	891.6354	8035.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	713150725	0.0050	52113559698.8142	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1083	171007.6936	1.0000	JP	100	41940693.1217	21922.5296	21922.5296	21922.5296	21922.5296	1.0000	2375.0408	0.1083	37623.9079	37623.9079	2375.0408	0.0000	0.0000	NaN	NaN
803	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2188	0.0000	0	0.0000	248.8538	39480.0000	145700.0000	36.3778	2737.T	TYO	JPN	JP	True	0	2026-10-14	2026-10-14	92319	0.0375	22973929.8024	GS	apac	availability	0	1.7772	1.6824	0.6824	-0.1380	643.2272	1.0000	JP	100	41940693.1217	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1380	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@TOTET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7925	-100.0000	0	-100.0000	24.3162	3816.5000	79400.0000	1.9164	1835.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	3421739	0.0050	83203708.8063	GS	apac	availability	100	0.5482	0.6550	-0.3450	-0.0660	693.4739	0.4568	JP	100	41940693.1217	-2431.6206	2431.6206	-2431.6206	2431.6206	-1.0000	160.5978	0.0660	-1333.0932	-1333.0932	160.5978	-100.0000	-2431.6206	NaN	NaN
805	@TOYOT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-300.0000	0	-300.0000	25.8656	4063.5000	650700.0000	16.7217	5105.T	TYO	JPN	JP	True	-1	2026-10-14	2026-10-14	23960169	0.0050	619744450.3399	GS	apac	availability	300	0.7203	0.8045	-0.1955	-0.0306	3192.8209	1.0000	JP	100	41940693.1217	-7759.6838	7759.6838	-7759.6838	7759.6838	-1.0000	237.3419	0.0306	-5589.2182	-5589.2182	237.3419	-300.0000	-7759.6838	NaN	NaN
806	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100.0000	0	100.0000	99.1621	15730.0000	246100.0000	24.4816	6278.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	1384519	0.0050	137291749.6917	GS	apac	availability	0	2.0952	1.8386	0.8386	0.0948	1255.3123	1.0000	JP	100	41940693.1217	9916.2055	9916.2055	9916.2055	9916.2055	1.0000	940.3685	0.0948	20776.6987	20776.6987	940.3685	0.0000	0.0000	NaN	NaN
807	@USHIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	26.0553	4158.8000	348800.0000	9.1737	6925.T	TYO	JPN	JP	True	1	2026-10-14	2026-10-14	11138786	0.0050	290224811.5099	GS	apac	availability	0	1.3971	1.3491	0.3491	0.0785	2175.6206	1.0000	JP	100	41940693.1217	2605.5336	2605.5336	2605.5336	2605.5336	1.0000	204.6597	0.0785	3640.1756	3640.1756	204.6597	0.0000	0.0000	NaN	NaN
808	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.9947	-15000.0000	0	-15000.0000	0.2599	2.0055	35086050.0000	8.9661	1164.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	401732226	0.0400	104427137.7971	GS	apac	availability	15000	2.1537	1.9334	0.9334	-0.0570	869.3244	1.0000	HK	5000	41940693.1217	-3899.1322	3899.1322	-3899.1322	3899.1322	-1.0000	222.3969	0.0570	-8397.6847	-8397.6847	222.3969	-15000.0000	-3899.1322	NaN	NaN
809	@VITZR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0349	186.0000	0	186.0000	18.1529	24455.0000	246157.0000	4.4877	082920.KQ	KDQ	KOR	KR	True	1	2026-10-14	2026-10-14	202017	0.0500	3667203.8737	GS	apac	availability	0	1.5547	1.5408	0.5408	0.3924	532.6194	1.0000	KR	1	41940693.1217	3376.4481	3376.4481	3376.4481	3376.4481	1.0000	1324.8305	0.3924	5249.3097	5249.3097	1324.8305	0.0000	0.0000	NaN	NaN
810	@WAHTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.3031	-54000.0000	0	-54000.0000	0.1586	1.2395	24250000.0000	3.8301	0297.HK	HKG	HKG	HK	True	-1	2026-10-14	2026-10-14	200593741	0.0050	31822425.2660	GS	apac	availability	54000	0.5257	0.7160	-0.2840	-0.0675	523.7527	0.9989	HK	2000	41940693.1217	-8566.6230	8566.6230	-8566.6230	8566.6230	-1.0000	578.6290	0.0675	-4503.3036	-4503.3036	578.6290	-54000.0000	-8566.6230	NaN	NaN
811	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0007	-287.0000	0	-287.0000	7.8650	10190.0000	315812.0000	2.3991	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-14	2026-10-14	9452	0.1075	74340.3060	GS	apac	availability	287	1.7316	1.6643	0.6643	-0.2591	159.7065	0.5152	KR	1	41940693.1217	-2257.2649	2257.2649	-2257.2649	2257.2649	-1.0000	584.8564	0.2591	-3908.7121	-3908.7121	584.8564	-287.0000	-2257.2649	NaN	NaN
812	@XIAOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0015	2400.0000	0	2400.0000	1.0805	8.5660	8070462.0000	8.8089	0999.HK	HKG	HKG	HK	True	1	2026-10-14	2026-10-14	141400	0.2100	152788.8924	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.1052	843.4379	0.3669	XH	800	41940693.1217	2593.3051	2593.3051	2593.3051	2593.3051	1.0000	272.7285	0.1052	248.9619	248.9619	272.7285	0.0000	0.0000	NaN	NaN
813	@YANKE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.3578	1000.0000	0	1000.0000	22.4131	728.7000	806807.0000	18.3016	6691.TW	TPE	TWN	TW	True	1	2026-10-14	2026-10-14	1676057	0.0300	37565714.7106	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2529	2214.9733	1.0000	TW	1000	41940693.1217	22413.1487	22413.1487	22413.1487	22413.1487	1.0000	5669.3372	0.2529	21468.2228	21468.2228	5669.3372	0.0000	0.0000	NaN	NaN
814	@FOCUS55	24980.0029	0.0024	0.0077	0.5304	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0136	0.0000	6519	6519.0000	3.8319	25.0590	12960540.0000	48.6137	002315.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	373362	0.1150	1430677.0743	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0088	1583.2650	1.0000	CN	100	41940693.1217	24980.0029	24980.0029	0.0000	0.0000	0.0000	220.4190	0.0088	31757.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@GONGN1	258252.4173	0.0246	0.0077	5.4834	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0020	0.0000	44262	44262.0000	5.8346	38.9420	2865981.0000	16.7056	603195.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	36651	0.1800	213845.0442	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1064	4840.3229	1.0000	CN	100	41940693.1217	258252.4173	258252.4173	0.0000	0.0000	0.0000	27484.2754	0.1064	41446.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@GUANG336	139071.7654	0.0132	0.0077	2.9529	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0053	0.0000	25497	25497.0000	5.4544	35.6150	5938963.0000	31.6603	300770.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	101054	0.0900	551192.6181	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0374	671.0748	1.0000	CN	100	41940693.1217	139071.7654	139071.7654	0.0000	0.0000	0.0000	5198.1517	0.0374	110641.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@XIZAN1	138729.0039	0.0132	0.0077	2.9456	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.5143	36.7270	2109836.0000	11.5986	600211.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	640	0.1175	3529.1582	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0185	888.6839	1.0000	CN	100	41940693.1217	138729.0039	138729.0039	0.0000	0.0000	0.0000	2562.1219	0.0185	100732.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG14	41797.5629	0.0040	0.0077	0.8875	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0125	0.0000	27593	27593.0000	1.5148	10.0840	4882300.0000	7.3693	000828.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	864661	0.0825	1309778.6600	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0861	519.6340	1.0000	CN	100	41940693.1217	41797.5629	41797.5629	0.0000	0.0000	0.0000	3598.2230	0.0861	18329.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@QINGH1	162628.0471	0.0155	0.0077	3.4531	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0230	0.0000	46973	46973.0000	3.4622	23.3120	47894301.0000	167.1225	000792.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	697075	0.0375	2413385.2621	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1714	11908.1764	1.0000	CN	100	41940693.1217	162628.0471	162628.0471	0.0000	0.0000	0.0000	27867.5275	0.1714	184192.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@IRAYT1	-6272.5273	-0.0006	0.0077	-0.0000	0.0250	0.4296	-0.0006	-0.0006	0.0000	1.0000	0.0592	0.0000	-546	-546.0000	11.4881	76.6250	4506897.0000	51.6916	688301.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	535899	0.0250	6156485.5241	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1111	2952.4040	1.0000	CN	100	41940693.1217	-6272.5273	6272.5273	0.0000	0.0000	0.0000	696.6053	0.1111	-6785.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@WUXIA4	147886.5846	0.0141	0.0077	3.1401	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.5526	155.8330	32301545.0000	753.4497	603259.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	9226131	0.0005	217299092.5663	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0534	55339.4999	1.0000	CN	100	41940693.1217	147886.5846	147886.5846	0.0000	0.0000	0.0000	7896.7456	0.0534	182062.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SZHIX1	114983.2277	0.0110	0.0077	2.4414	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0171	0.0000	154253	154253.0000	0.7454	5.0000	18068100.0000	13.5224	600517.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	2402643	0.0925	1790977.4661	GS	connect	availability	0	0.9217	1.0722	0.0722	0.1047	1150.9114	1.0000	CN	100	41940693.1217	114983.2277	114983.2277	0.0000	0.0000	0.0000	12041.9075	0.1047	105983.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHAND16	153214.8455	0.0146	0.0077	3.2532	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0002	0.0000	42385	42385.0000	3.6148	23.9950	2834526.0000	10.1806	000915.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	6650	0.1800	24038.6628	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0834	660.7146	1.0000	CN	100	41940693.1217	153214.8455	153214.8455	0.0000	0.0000	0.0000	12782.6631	0.0834	58352.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@ZHEJI149	48932.6975	0.0047	0.0077	1.0390	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0002	0.0000	16756	16756.0000	2.9203	19.5940	6380929.0000	18.7145	300357.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	7608	0.1325	22217.7108	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0564	932.7065	1.0000	CN	100	41940693.1217	48932.6975	48932.6975	0.0000	0.0000	0.0000	2759.2225	0.0564	47308.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HUBEI15	147471.9995	0.0140	0.0077	3.1313	0.0000	-0.0000	0.0140	0.0139	-0.0002	1.0000	0.1171	-500.0000	36142	35642.0000	4.0803	27.1220	10023834.0000	40.6937	600566.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	3013311	0.0075	12295362.6853	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0317	1654.8782	1.0000	CN	100	41940693.1217	145431.8246	145431.8246	-2040.1749	2040.1749	-1.0000	4607.7606	0.0317	-3208.2621	45.0068	-64.6395	0.0000	0.0000	NaN	NaN
826	@JIANG259	32452.1802	0.0031	0.0077	0.6891	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0034	0.0000	16716	16716.0000	1.9414	13.0290	3668331.0000	7.1540	300641.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	183654	0.1525	356542.9953	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0929	469.3308	1.0000	CN	100	41940693.1217	32452.1802	32452.1802	0.0000	0.0000	0.0000	3016.3517	0.0929	29342.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@CHENG42	67944.2014	0.0065	0.0077	1.4427	0.0000	-0.0000	0.0065	0.0062	-0.0003	1.0000	0.0061	-4700.0000	94567	89867.0000	0.7185	4.7590	15817100.0000	11.2672	002697.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	890380	0.1675	639717.4283	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0441	703.5325	1.0000	CN	100	41940693.1217	64567.3601	64567.3601	-3376.8413	3376.8413	-1.0000	2849.4990	0.0441	25000.5460	-1307.5163	-149.0274	0.0000	0.0000	NaN	NaN
828	@HEDYC1	241839.2976	0.0230	0.0077	5.1349	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0061	0.0000	316800	316800.0000	0.7634	4.9880	336859183.0000	251.5048	002027.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	839249	0.0950	640667.2621	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0380	7717.4369	1.0000	CN	100	41940693.1217	241839.2976	241839.2976	0.0000	0.0000	0.0000	9178.7601	0.0380	78702.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@HENAN39	63241.6799	0.0060	0.0077	1.3428	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.0850	20.6810	2606200.0000	8.0677	603508.SH	SHA	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5935	0.8460	-0.1540	0.0465	1176.2162	1.0000	CN	100	41940693.1217	63241.6799	63241.6799	0.0000	0.0000	0.0000	2939.4469	0.0465	37535.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@WUXIH9	51413.0044	0.0049	0.0077	1.0916	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0107	0.0000	15500	15500.0000	3.3170	21.6600	5029046.0000	16.3048	688510.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	338364	0.1850	1122342.5686	GS	connect	availability	0	1.9279	1.7421	0.7421	-0.0164	862.1550	1.0000	CN	100	41940693.1217	51413.0044	51413.0044	0.0000	0.0000	0.0000	-841.0993	0.0164	99117.8969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ZHEJI195	24107.8321	0.0023	0.0077	0.5119	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0024	0.0000	12220	12220.0000	1.9728	13.2860	6868136.0000	13.6586	603568.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	128711	0.0975	253923.3369	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0601	2101.4412	1.0000	CN	100	41940693.1217	24107.8321	24107.8321	0.0000	0.0000	0.0000	-1448.3681	0.0601	14147.1115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BEIJI79	11534.6962	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0133	0.0000	5100	5100.0000	2.2617	14.9990	10327500.0000	23.1862	300034.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	616098	0.1275	1393432.0175	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0312	1045.4454	1.0000	CN	100	41940693.1217	11534.6962	11534.6962	0.0000	0.0000	0.0000	-359.8289	0.0312	17470.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HANGZ26	25920.6976	0.0025	0.0077	0.5504	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0040	0.0000	15700	15700.0000	1.6510	11.0860	5569962.0000	9.2427	300360.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	251817	0.1775	415749.8292	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0141	670.6491	1.0000	CN	100	41940693.1217	25920.6976	25920.6976	0.0000	0.0000	0.0000	366.3067	0.0141	22998.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@NINGX12	78317.5694	0.0075	0.0077	1.6629	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1706	0.0000	23400	23400.0000	3.3469	22.4380	42506906.0000	142.7628	600989.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	5350829	0.0650	17908714.5855	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.1043	9081.3010	1.0000	CN	100	41940693.1217	78317.5694	78317.5694	0.0000	0.0000	0.0000	8167.2504	0.1043	7114.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@ZHEJI138	23610.9458	0.0022	0.0077	0.5013	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1111	0.0000	6000	6000.0000	3.9352	26.6700	29425301.0000	117.4669	002648.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	2963650	0.0775	11662429.8987	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0894	8616.4987	1.0000	CN	100	41940693.1217	23610.9458	23610.9458	0.0000	0.0000	0.0000	2111.2885	0.0894	10526.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@NINGB89	75772.3604	0.0072	0.0077	1.6089	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1233	0.0000	6500	6500.0000	11.6573	77.7700	13309533.0000	154.9339	605117.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	1110196	0.1225	12941872.5204	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0233	9647.9588	1.0000	CN	100	41940693.1217	75772.3604	75772.3604	0.0000	0.0000	0.0000	1763.5565	0.0233	63723.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHANG253	20704.8555	0.0020	0.0077	0.4396	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0015	0.0000	5500	5500.0000	3.7645	25.6700	12186342.0000	46.8242	300627.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	41484	0.1575	156167.3138	GS	connect	availability	0	1.0812	1.1433	0.1433	0.0279	2660.1368	1.0000	CN	100	41940693.1217	20704.8555	20704.8555	0.0000	0.0000	0.0000	577.7870	0.0279	22385.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHANG357	103748.8046	0.0099	0.0077	2.2029	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0094	0.0000	12500	12500.0000	8.2999	55.1150	783600.0000	6.4645	605098.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	118493	0.1225	983480.5680	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1363	732.4318	1.0000	CN	100	41940693.1217	103748.8046	103748.8046	0.0000	0.0000	0.0000	14139.9047	0.1363	50835.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI56	21856.6644	0.0021	0.0077	0.4641	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0001	0.0000	14900	14900.0000	1.4669	9.7720	26419806.0000	38.6442	002064.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	3844	0.1225	5638.7260	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0666	4003.7289	1.0000	CN	100	41940693.1217	21856.6644	21856.6644	0.0000	0.0000	0.0000	1454.9817	0.0666	23968.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@BEIJI20	121308.5735	0.0116	0.0077	2.5757	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0164	0.0000	24301	24301.0000	4.9919	33.3930	4467108.0000	22.3282	600763.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	345629	0.1300	1725351.2588	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0080	1464.3336	1.0000	CN	100	41940693.1217	121308.5735	121308.5735	0.0000	0.0000	0.0000	970.3650	0.0080	108923.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@WUHAN55	57287.2995	0.0055	0.0077	1.2164	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8186	12.1390	1202045.0000	2.1841	688526.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	1385	0.2100	2518.8225	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0412	703.6086	0.9872	CN	100	41940693.1217	57287.2995	57287.2995	0.0000	0.0000	0.0000	2357.9517	0.0412	47106.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@NANFA1	9266.5551	0.0009	0.0077	0.1968	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0014	-300.0000	3300	3000.0000	2.8080	18.5350	15067350.0000	41.8024	000738.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	51035	0.1000	143308.6782	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0557	1846.5492	1.0000	CN	100	41940693.1217	8424.1410	8424.1410	-842.4141	842.4141	-1.0000	-469.2612	0.0557	9143.9643	-914.3964	46.9261	0.0000	0.0000	NaN	NaN
843	@YEALI1	64679.6823	0.0062	0.0077	1.3733	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0048	0.0000	11300	11300.0000	5.7239	38.7910	7978995.0000	46.3288	300628.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	88745	0.0800	507964.4607	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0983	7251.6706	1.0000	CN	100	41940693.1217	64679.6823	64679.6823	0.0000	0.0000	0.0000	6356.4561	0.0983	43634.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHINA242	-133894.1428	-0.0128	0.0077	-0.0000	0.0010	0.3668	-0.0128	-0.0128	0.0000	1.0000	0.3187	0.0000	-20900	-20900.0000	6.4064	42.7280	79421268.0000	507.9499	600036.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	5013286	0.0010	32117207.2543	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0177	85902.4708	1.0000	CN	100	41940693.1217	-133894.1428	133894.1428	0.0000	0.0000	0.0000	2365.0365	0.0177	8179.6475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUNGR5	8372.8001	0.0008	0.0077	0.1778	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.2569	-100.0000	700	600.0000	11.9611	79.9210	44702472.0000	534.7662	300274.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	2254605	0.0125	26967652.8044	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0441	24797.9783	1.0000	CN	100	41940693.1217	7176.6858	7176.6858	-1196.1143	1196.1143	-1.0000	-316.4822	0.0441	10114.4523	-1685.7421	52.7470	0.0000	0.0000	NaN	NaN
846	@BANKO533	-143102.6189	-0.0136	0.0077	-0.0000	0.0010	0.3921	-0.0136	-0.0136	0.0000	1.0000	0.5059	0.0000	-77100	-77100.0000	1.8561	12.5060	111913950.0000	209.4953	600919.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	27842156	0.0010	51676853.9381	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0010	31676.9651	1.0000	CN	100	41940693.1217	-143102.6189	143102.6189	0.0000	0.0000	0.0000	148.0091	0.0010	19087.5904	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@INDUS125	-101791.5498	-0.0097	0.0077	-0.0000	0.0075	2.0916	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2708	8.4700	337781876.0000	428.2440	601398.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	82852081	0.0075	105288910.4334	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0200	342624.7809	1.0000	CN	100	41940693.1217	-101791.5498	101791.5498	0.0000	0.0000	0.0000	2036.6033	0.0200	39956.1014	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SDICP1	-158543.2903	-0.0151	0.0077	-0.0000	0.0125	5.4296	-0.0151	-0.0151	0.0000	1.0000	0.1566	0.0000	-66700	-66700.0000	2.3770	15.8980	30727360.0000	73.1205	600886.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	6248128	0.0125	14851555.7917	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0756	7420.2842	1.0000	CN	100	41940693.1217	-158543.2903	158543.2903	0.0000	0.0000	0.0000	11980.5083	0.0756	43813.1787	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA128	29847.4732	0.0028	0.0077	0.6337	0.0000	-0.0000	0.0028	0.0044	0.0016	1.0000	0.0000	5200.0000	9500	14700.0000	3.1418	20.9000	3283450.0000	10.2718	600007.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	427	0.1925	1341.5654	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1137	601.2968	1.0000	CN	100	41940693.1217	46185.0375	46185.0375	16337.5643	16337.5643	1.0000	5250.3160	0.1137	-4320.4775	-1528.3322	1857.2546	0.0000	0.0000	NaN	NaN
850	@KWEIC2	171746.0514	0.0164	0.0077	3.6467	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	900	900.0000	190.8289	1279.8850	2657276.0000	509.0719	600519.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	938858	0.0650	179161282.5326	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0517	109733.8070	1.0000	CN	100	41940693.1217	171746.0514	171746.0514	0.0000	0.0000	0.0000	8870.7996	0.0517	11032.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@DONGX2	-258623.9100	-0.0246	0.0077	-0.0000	0.0075	5.3142	-0.0246	-0.0267	-0.0021	1.0000	1.0000	-11100.0000	-132720	-143820.0000	1.9486	13.0600	0.0000	0.0000	601198.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	87995798	0.0075	171472403.1393	GS	connect	availability	11100	0.8307	0.9057	-0.0943	-0.1061	6298.8826	1.0000	CN	100	41940693.1217	-280253.8483	280253.8483	-21629.9382	21629.9382	-1.0000	29743.0166	0.1061	-232803.8612	-17967.7573	2295.5603	-11100.0000	-21629.9382	0.0000	0.0000
852	@JINGJ2	3445.0964	0.0003	0.0077	0.0731	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0233	0.0000	2100	2100.0000	1.6405	11.0810	6480602.0000	10.7489	603279.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	1488602	0.0500	2442084.4916	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0162	671.3424	1.0000	CN	100	41940693.1217	3445.0964	3445.0964	0.0000	0.0000	0.0000	55.8885	0.0162	2796.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHANG297	85054.1870	0.0081	0.0077	1.8059	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	0.0000	100.0000	6200	6300.0000	13.7184	91.3390	2389799.0000	32.6730	688188.SH	SHA	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.1046	5563.6049	1.0000	CN	100	41940693.1217	86426.0288	86426.0288	1371.8417	1371.8417	1.0000	9043.5055	0.1046	101804.9298	1615.9513	143.5477	0.0000	0.0000	NaN	NaN
854	@FLAIR6	1100.4670	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0068	-100.0000	100	0.0000	11.0047	73.1450	744443.0000	8.1506	301600.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	64766	0.1075	712728.4353	GS	connect	availability	0	1.7142	1.6540	0.6540	-0.0368	759.1627	1.0000	CN	100	41940693.1217	0.0000	0.0000	-1100.4670	1100.4670	-1.0000	-0.0000	0.0368	0.0000	-1886.3775	40.5198	0.0000	0.0000	NaN	NaN
855	@WEICH5	-1051.2214	-0.0001	0.0077	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	0.0593	300.0000	-300	0.0000	3.5041	23.7910	83936132.0000	298.9050	000338.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	1774091	0.0050	6216541.4743	GS	connect	availability	0	1.5086	1.4046	0.4046	0.0287	18539.2451	1.0000	CN	100	41940693.1217	0.0000	0.0000	1051.2214	1051.2214	1.0000	0.0000	0.0287	0.0000	1585.8554	30.1258	0.0000	0.0000	NaN	NaN
856	@DEHUA1	14068.6747	0.0013	0.0077	0.2987	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0.0000	7800	7800.0000	1.8037	12.0280	10440637.0000	18.7971	002043.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	24284	0.1775	43800.4739	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0580	868.0329	1.0000	CN	100	41940693.1217	14068.6747	14068.6747	0.0000	0.0000	0.0000	815.9868	0.0580	5252.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HEFEI7	35626.2722	0.0034	0.0077	0.7564	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0086	0.0000	15700	15700.0000	2.2692	15.1900	4233214.0000	9.6250	002690.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	399405	0.1250	906325.5560	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0386	2001.9444	1.0000	CN	100	41940693.1217	35626.2722	35626.2722	0.0000	0.0000	0.0000	1374.1920	0.0386	31277.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@HEBEI6	97088.6722	0.0092	0.0077	2.0615	0.0000	-0.0000	0.0092	0.0088	-0.0004	1.0000	0.0012	-400.0000	9000	8600.0000	10.7876	71.6630	8459984.0000	90.7478	000408.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	11475	0.1000	123788.0570	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0571	9139.4310	1.0000	CN	100	41940693.1217	92773.6201	92773.6201	-4315.0521	4315.0521	-1.0000	5293.3897	0.0571	116362.8310	-5412.2247	-246.2042	0.0000	0.0000	NaN	NaN
859	@SICHU20	-263173.2754	-0.0251	0.0077	-0.0000	0.0075	5.4077	-0.0251	-0.0248	0.0003	1.0000	0.0585	1100.0000	-102400	-101300.0000	2.5701	17.1070	33753909.0000	86.4310	600674.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	1366727	0.0050	3512558.8000	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1360	5011.1963	1.0000	CN	100	41940693.1217	-260346.2187	260346.2187	2827.0567	2827.0567	1.0000	35399.3948	0.1360	85243.6784	-925.6471	-384.3962	0.0000	0.0000	NaN	NaN
860	@TIANJ15	12755.5086	0.0012	0.0077	0.2708	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0331	0.0000	6100	6100.0000	2.0911	14.0790	12402956.0000	26.1378	600535.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	1659369	0.0725	3469851.7405	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0204	1561.9748	1.0000	CN	100	41940693.1217	12755.5086	12755.5086	0.0000	0.0000	0.0000	260.5919	0.0204	2671.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HUAXI1	36836.9053	0.0035	0.0077	0.7822	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0045	0.0000	11500	11500.0000	3.2032	21.9220	19771685.0000	64.8777	600801.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	146178	0.1325	468238.7083	GS	connect	availability	0	0.4476	0.6440	-0.3560	0.0589	1722.3984	1.0000	CN	100	41940693.1217	36836.9053	36836.9053	0.0000	0.0000	0.0000	2170.1311	0.0589	16488.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HANGZ114	26454.1678	0.0025	0.0077	0.5617	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0200	0.0000	6500	6500.0000	4.0699	27.1050	4244514.0000	17.2206	688475.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	516801	0.1025	2103313.9067	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0330	641.0048	1.0000	CN	100	41940693.1217	26454.1678	26454.1678	0.0000	0.0000	0.0000	872.8882	0.0330	27658.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@NANHU3	4675.1886	0.0004	0.0077	0.0993	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0001	0.0000	2300	2300.0000	2.0327	13.3490	28247252.0000	56.4412	603093.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	5018	0.1150	10200.0419	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0716	537.8731	1.0000	CN	100	41940693.1217	4675.1886	4675.1886	0.0000	0.0000	0.0000	334.9493	0.0716	7719.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@EASTE152	46342.9524	0.0044	0.0077	0.9840	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0367	0.0000	16900	16900.0000	2.7422	18.2220	8596000.0000	23.4457	601156.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	1404082	0.1125	3850254.7541	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1309	2089.6193	1.0000	CN	100	41940693.1217	46342.9524	46342.9524	0.0000	0.0000	0.0000	6067.5336	0.1309	36944.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@ZHEJI15	6035.2056	0.0006	0.0077	0.1281	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	1.7243	11.5240	19971089.0000	34.4490	600267.SH	SHA	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8997	0.9301	-0.0699	0.0307	1261.8213	1.0000	CN	100	41940693.1217	6035.2056	6035.2056	0.0000	0.0000	0.0000	185.2076	0.0307	5430.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@BANKO22	-88576.0714	-0.0084	0.0077	-0.0000	0.0075	1.8201	-0.0084	-0.0084	0.0000	1.0000	0.0765	0.0000	-83700	-83700.0000	1.0583	7.0260	357835412.0000	376.3249	601988.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	6751685	0.0100	7145014.7268	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0360	252489.5683	1.0000	CN	100	41940693.1217	-88576.0714	88576.0714	0.0000	0.0000	0.0000	3187.6591	0.0360	35497.1034	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CIMCV2	-5135.6127	-0.0005	0.0077	-0.0000	0.0450	0.6332	-0.0005	-0.0003	0.0002	1.0000	0.0008	1600.0000	-4700	-3100.0000	1.0927	7.3140	9705601.0000	10.6255	301039.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	30531	0.0450	33360.7213	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1511	333.5666	1.0000	CN	100	41940693.1217	-3387.3190	3387.3190	1748.2937	1748.2937	1.0000	511.9498	0.1511	-1401.6163	723.4149	-264.2321	0.0000	0.0000	NaN	NaN
868	@SHAND66	-21039.6958	-0.0020	0.0077	-0.0000	0.1895	10.9253	-0.0020	0.0000	0.0020	1.0000	0.0020	11400.0000	-11400	0.0000	1.8456	12.3070	19523040.0000	35.9643	002237.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	480	0.1100	885.8819	GS	connect	availability	0	1.5811	1.5242	0.5242	-0.1922	1662.6552	1.0000	CN	100	41940693.1217	0.0000	0.0000	21039.6958	21039.6958	1.0000	-0.0000	0.1922	0.0000	33265.3781	-4043.4316	0.0000	0.0000	NaN	NaN
869	@CHINA532	-52053.6455	-0.0050	0.0077	-0.0000	0.0650	9.2698	-0.0050	-0.0035	0.0014	1.0000	0.0641	10800.0000	-37800	-27000.0000	1.3771	9.2530	51788681.0000	71.7280	601998.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	4507560	0.0700	6207273.2879	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0516	7297.4115	1.0000	CN	100	41940693.1217	-37181.1754	37181.1754	14872.4701	14872.4701	1.0000	1919.9407	0.0516	10128.3662	-4051.3465	-767.9763	0.0000	0.0000	NaN	NaN
870	@SHENZ261	12350.6171	0.0012	0.0077	0.2622	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0537	0.0000	2400	2400.0000	5.1461	34.5130	7119847.0000	36.7811	300693.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	1095317	0.0700	5636600.3846	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0323	1609.6756	1.0000	CN	100	41940693.1217	12350.6171	12350.6171	0.0000	0.0000	0.0000	398.3690	0.0323	25992.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BEIJI8	-80945.6959	-0.0077	0.0077	-0.0000	0.0825	18.2959	-0.0077	-0.0113	-0.0036	1.0000	0.0190	-23900.0000	-51700	-75600.0000	1.5657	10.5170	3451715.0000	5.4337	600055.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	756097	0.0825	1183806.5344	GS	connect	availability	23900	0.7506	0.8462	-0.1538	-0.3002	605.4230	1.0000	CN	100	41940693.1217	-118365.4663	118365.4663	-37419.7704	37419.7704	-1.0000	35528.5845	0.3002	-88841.4210	-28086.1106	11231.9202	-23900.0000	-37419.7704	0.0000	0.0000
872	@BETHE2	-19930.2474	-0.0019	0.0077	-0.0000	0.0625	3.4127	-0.0019	-0.0019	0.0000	1.0000	0.0258	0.0000	-5000	-5000.0000	3.9860	26.4820	9594929.0000	38.0333	603596.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	628925	0.0625	2506926.1645	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1220	3041.3376	1.0000	CN	100	41940693.1217	-19930.2474	19930.2474	0.0000	0.0000	0.0000	2431.7912	0.1220	-31948.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@TIBET22	-41951.8619	-0.0040	0.0077	-0.0000	0.1600	18.3907	-0.0040	0.0000	0.0040	1.0000	0.0040	4800.0000	-4800	0.0000	8.7400	58.8760	1429500.0000	12.5978	301075.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	336	0.1575	2936.6303	GS	connect	availability	0	1.3899	1.2713	0.2713	-0.3301	622.2860	1.0000	CN	100	41940693.1217	0.0000	0.0000	41951.8619	41951.8619	1.0000	-0.0000	0.3301	0.0000	58308.2321	-13849.1573	0.0000	0.0000	NaN	NaN
874	@HUAXI18	1571.6681	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0089	0.0000	700	700.0000	2.2452	15.0080	4076123.0000	9.1568	301267.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	416129	0.1225	934309.5193	GS	connect	availability	0	0.8152	0.8552	-0.1448	0.0027	1207.0411	1.0000	CN	100	41940693.1217	1571.6681	1571.6681	0.0000	0.0000	0.0000	4.2255	0.0027	1281.2289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG251	-23399.8926	-0.0022	0.0077	-0.0000	0.1722	11.0392	-0.0022	-0.0022	0.0000	1.0000	0.0092	0.0000	-1000	-1000.0000	23.3999	156.3230	2720100.0000	63.6472	603991.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	31487	0.1375	736792.4195	GS	connect	availability	0	1.3552	1.3426	0.3426	-0.2480	2144.0345	1.0000	CN	100	41940693.1217	-23399.8926	23399.8926	0.0000	0.0000	0.0000	5802.3576	0.2480	-31711.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHANG326	21073.8243	0.0020	0.0077	0.4475	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1260	0.0000	11400	11400.0000	1.8486	12.0790	35965546.0000	65.0263	603565.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	7157239	0.0825	13230736.5727	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0519	1669.3189	1.0000	CN	100	41940693.1217	21073.8243	21073.8243	0.0000	0.0000	0.0000	1094.4876	0.0519	8993.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SICHU129	12354.0593	0.0012	0.0077	0.2623	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0038	-600.0000	1700	1100.0000	7.2671	46.7280	4165656.0000	29.1361	301286.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	55575	0.1875	403868.7318	GS	connect	availability	0	1.5639	1.4860	0.4860	-0.0029	2907.5642	1.0000	CN	100	41940693.1217	7993.8031	7993.8031	-4360.2562	4360.2562	-1.0000	-22.8066	0.0029	12501.6700	-6819.0927	12.4400	0.0000	0.0000	NaN	NaN
878	@TANGS6	23014.9093	0.0022	0.0077	0.4887	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0533	0.0000	31900	31900.0000	0.7215	4.8240	44325429.0000	32.0060	601000.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	7759815	0.0575	5598477.7048	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1137	1923.9222	1.0000	CN	100	41940693.1217	23014.9093	23014.9093	0.0000	0.0000	0.0000	2617.6140	0.1137	78.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@NOVOR19	39968.2659	0.0038	0.0077	0.8486	0.0000	-0.0000	0.0038	0.0023	-0.0015	1.0000	0.0090	-800.0000	2000	1200.0000	19.9841	129.8130	7181788.0000	139.5476	688300.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	47022	0.1275	939693.8987	GS	connect	availability	0	2.7930	2.3486	1.3486	0.0748	2847.0759	1.0000	CN	100	41940693.1217	23980.9595	23980.9595	-15987.3063	15987.3063	-1.0000	1793.3160	0.0748	66978.0523	-44652.0348	-1195.5440	0.0000	0.0000	NaN	NaN
880	@XINJI26	-13860.3165	-0.0013	0.0077	-0.0000	0.0575	2.1835	-0.0013	-0.0013	0.0000	1.0000	0.0160	0.0000	-12200	-12200.0000	1.1361	7.6600	18246100.0000	20.9204	002100.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	1356753	0.0575	1541395.5719	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1348	1116.7565	1.0000	CN	100	41940693.1217	-13860.3165	13860.3165	0.0000	0.0000	0.0000	1869.0477	0.1348	-4032.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@BEIJI84	-17692.4920	-0.0017	0.0077	-0.0000	0.0075	0.3635	-0.0017	-0.0034	-0.0017	1.0000	0.1158	-200.0000	-200	-400.0000	88.4625	588.9770	6233000.0000	549.4991	002371.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	135417	0.0075	11979320.9595	GS	connect	availability	200	1.1403	1.2794	0.2794	-0.0880	38517.7511	1.0000	CN	100	41940693.1217	-35384.9840	35384.9840	-17692.4920	17692.4920	-1.0000	3112.3782	0.0880	-40348.3399	-20174.1699	1556.1891	-200.0000	-17692.4920	0.0000	0.0000
882	@PORTO20	-13178.9607	-0.0013	0.0077	-0.0000	0.0725	2.6177	-0.0013	-0.0013	0.0000	1.0000	0.0137	0.0000	-3800	-3800.0000	3.4681	23.0040	14544055.0000	50.0795	300363.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	377003	0.0725	1307502.0341	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1594	1602.0270	1.0000	CN	100	41940693.1217	-13178.9607	13178.9607	0.0000	0.0000	0.0000	2100.4177	0.1594	-25317.4003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ365	-31109.1486	-0.0030	0.0077	-0.0000	0.1854	15.7977	-0.0030	-0.0030	0.0000	1.0000	0.0124	0.0000	-3300	-3300.0000	9.4270	62.0900	5995949.0000	55.7251	301189.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	105197	0.1750	991693.6670	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3312	694.1862	1.0000	CN	100	41940693.1217	-31109.1486	31109.1486	0.0000	0.0000	0.0000	10302.0657	0.3312	-70714.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO37	-160775.3576	-0.0153	0.0077	-0.0000	0.0005	0.2202	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1945	7.9270	240282948.0000	285.1040	601328.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	126583736	0.0005	151200188.8363	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0463	63727.1491	1.0000	CN	100	41940693.1217	-160775.3576	160775.3576	0.0000	0.0000	0.0000	7450.3440	0.0463	46383.0769	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO586	-34478.8062	-0.0033	0.0077	-0.0000	0.0100	0.9446	-0.0033	-0.0033	0.0000	1.0000	0.0403	0.0000	-13400	-13400.0000	2.5730	17.2620	36919302.0000	95.3929	600926.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	1509296	0.0100	3883486.8874	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0352	12683.3678	1.0000	CN	100	41940693.1217	-34478.8062	34478.8062	0.0000	0.0000	0.0000	1213.0095	0.0352	981.9326	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHENG70	14835.0504	0.0014	0.0077	0.3150	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0078	0.0000	5300	5300.0000	2.7991	18.7340	5150546.0000	14.4429	300696.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	292176	0.2400	817819.9399	GS	connect	availability	0	2.0530	1.8297	0.8297	0.0123	625.9530	1.0000	CN	100	41940693.1217	14835.0504	14835.0504	0.0000	0.0000	0.0000	182.1549	0.0123	30456.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHANB1	33753.1439	0.0032	0.0077	0.7167	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0127	0.0000	9800	9800.0000	3.4442	23.1330	5901192.0000	20.4335	002158.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	386174	0.0575	1330059.8551	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1022	718.2614	1.0000	CN	100	41940693.1217	33753.1439	33753.1439	0.0000	0.0000	0.0000	3447.9076	0.1022	77011.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@CHINA214	-13935.7561	-0.0013	0.0077	-0.0000	0.0425	1.6227	-0.0013	-0.0013	0.0000	1.0000	0.0718	0.0000	-26300	-26300.0000	0.5299	3.5480	230482958.0000	122.4035	600016.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	13965149	0.0425	7399806.4925	GS	connect	availability	0	0.0038	0.2242	-0.7758	-0.1004	16723.5907	1.0000	CN	100	41940693.1217	-13935.7561	13935.7561	0.0000	0.0000	0.0000	1399.7612	0.1004	-53.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHENZ406	-70402.9472	-0.0067	0.0077	-0.0000	0.0925	17.8418	-0.0067	-0.0067	0.0000	1.0000	0.0199	0.0000	-23600	-23600.0000	2.9832	20.3010	18657496.0000	56.6947	001287.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	464534	0.0925	1385786.5549	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1702	1201.4652	1.0000	CN	100	41940693.1217	-70402.9472	70402.9472	0.0000	0.0000	0.0000	11982.5271	0.1702	-140132.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHANG82	-8878.8766	-0.0008	0.0077	-0.0000	0.0650	1.5812	-0.0008	-0.0008	0.0000	1.0000	0.0777	0.0000	-3800	-3800.0000	2.3365	15.4690	22148200.0000	51.2829	002708.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	3452257	0.0750	8066358.9538	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1267	985.0260	1.0000	CN	100	41940693.1217	-8878.8766	8878.8766	0.0000	0.0000	0.0000	1124.6590	0.1267	-16908.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JINAN3	7056.6398	0.0007	0.0077	0.1498	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0030	0.0000	7100	7100.0000	0.9939	6.5930	62646993.0000	61.8237	000617.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	314986	0.1475	313062.3593	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0204	3266.8670	1.0000	CN	100	41940693.1217	7056.6398	7056.6398	0.0000	0.0000	0.0000	143.7207	0.0204	4309.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@KUNMI5	5846.3058	0.0006	0.0077	0.1241	0.0000	-0.0000	0.0006	0.0023	0.0017	1.0000	0.0001	35900.0000	11800	47700.0000	0.4954	3.4510	364210937.0000	188.1349	000560.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	11500	0.1875	5697.6709	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0853	968.6366	1.0000	CN	100	41940693.1217	23632.9479	23632.9479	17786.6421	17786.6421	1.0000	2016.3114	0.0853	24557.0036	18482.1054	1517.5174	0.0000	0.0000	NaN	NaN
893	@PEAKI2	-20879.9838	-0.0020	0.0077	-0.0000	0.0575	3.2893	-0.0020	-0.0020	0.0000	1.0000	0.0690	0.0000	-500	-500.0000	41.7600	270.2730	3701552.0000	149.7470	688536.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	168466	0.0575	7035134.7097	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.0904	5420.0660	1.0000	CN	100	41940693.1217	-20879.9838	20879.9838	0.0000	0.0000	0.0000	1886.5249	0.0904	-38529.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SPPOW1	-35929.6785	-0.0034	0.0077	-0.0000	0.0075	0.7383	-0.0034	-0.0034	0.0000	1.0000	0.1329	0.0000	-44700	-44700.0000	0.8038	5.3990	115682145.0000	93.4870	600795.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	16905872	0.0075	13588871.2780	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0647	7024.7371	1.0000	CN	100	41940693.1217	-35929.6785	35929.6785	0.0000	0.0000	0.0000	2325.3599	0.0647	-2456.0303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNNA1	56883.3080	0.0054	0.0077	1.2078	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0074	0.0000	13900	13900.0000	4.0923	27.2000	10579192.0000	43.0718	600096.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	189881	0.1925	777054.6341	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1138	4625.3670	1.0000	CN	100	41940693.1217	56883.3080	56883.3080	0.0000	0.0000	0.0000	6476.0555	0.1138	53357.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@MGITE1	-50671.4757	-0.0048	0.0077	-0.0000	0.0850	11.8002	-0.0048	-0.0045	0.0004	1.0000	0.0225	400.0000	-5400	-5000.0000	9.3836	63.1460	9764348.0000	92.2913	688114.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	197368	0.0850	1852023.6680	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1550	2071.4646	1.0000	CN	100	41940693.1217	-46918.0330	46918.0330	3753.4426	3753.4426	1.0000	7272.9261	0.1550	-67724.0498	5417.9240	-581.8341	0.0000	0.0000	NaN	NaN
897	@CHONG25	-1781.2238	-0.0002	0.0077	-0.0000	0.0300	0.1464	-0.0002	-0.0004	-0.0002	1.0000	0.0358	-700.0000	-500	-1200.0000	3.5624	23.2770	44245600.0000	154.1589	000975.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	1050579	0.0300	3742632.5506	GS	connect	availability	700	1.1891	1.2444	0.2444	-0.1150	7012.6583	1.0000	CN	100	41940693.1217	-4274.9370	4274.9370	-2493.7133	2493.7133	-1.0000	491.4379	0.1150	-5083.2970	-2965.2566	286.6721	-700.0000	-2493.7133	0.0000	0.0000
898	@SKYVE1	-60346.2180	-0.0057	0.0077	-0.0000	0.1900	31.4131	-0.0057	-0.0089	-0.0031	1.0000	0.0254	-600.0000	-1100	-1700.0000	54.8602	350.9230	10970552.0000	576.2512	688361.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	37635	0.1100	2064663.5579	GS	connect	availability	600	1.3012	1.3285	0.3285	-0.3596	16223.4445	1.0000	CN	100	41940693.1217	-93262.3369	93262.3369	-32916.1189	32916.1189	-1.0000	33537.6396	0.3596	-121355.2942	-42831.2803	11836.8140	-600.0000	-32916.1189	0.0000	0.0000
899	@YUNNA22	4252.4849	0.0004	0.0077	0.0903	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0002	0.0000	1500	1500.0000	2.8350	18.7150	12009894.0000	33.6435	002265.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	6255	0.1550	17732.8619	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0550	644.3050	1.0000	CN	100	41940693.1217	4252.4849	4252.4849	0.0000	0.0000	0.0000	-234.0467	0.0550	5508.3061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ZHEJI199	-2219.7941	-0.0002	0.0077	-0.0000	0.1075	0.6538	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-200	-200.0000	11.0990	73.0220	2604969.0000	28.4726	002779.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	2094	0.1100	23241.2442	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.2244	1394.7410	1.0000	CN	100	41940693.1217	-2219.7941	2219.7941	0.0000	0.0000	0.0000	498.1338	0.2244	-4655.5806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HEBEI2	-118451.3800	-0.0113	0.0077	-0.0000	0.0725	23.5280	-0.0113	-0.0113	0.0000	1.0000	0.0409	0.0000	-133000	-133000.0000	0.8906	5.9290	22396833.0000	19.8765	600155.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	3488267	0.0725	3106692.0287	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2121	1633.2740	1.0000	CN	100	41940693.1217	-118451.3800	118451.3800	0.0000	0.0000	0.0000	25121.6501	0.2121	-105450.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANG316	-108778.4422	-0.0104	0.0077	-0.0000	0.0750	22.3517	-0.0104	-0.0046	0.0057	1.0000	0.0150	12900.0000	-23300	-10400.0000	4.6686	31.6950	11936959.0000	56.6312	688180.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	104319	0.0675	487023.9619	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.2584	3363.3105	1.0000	CN	100	41940693.1217	-48553.4678	48553.4678	60224.9744	60224.9744	1.0000	12544.8050	0.2584	-60516.7863	75064.0907	-15560.3831	0.0000	0.0000	NaN	NaN
903	@SUZHO89	-86745.5818	-0.0083	0.0077	-0.0000	0.0300	7.1298	-0.0083	-0.0083	0.0000	1.0000	0.0398	0.0000	-2891	-2891.0000	30.0054	197.2590	2608510.0000	77.0195	688052.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	110374	0.0400	3311814.8889	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.1891	4303.0804	1.0000	CN	100	41940693.1217	-86745.5818	86745.5818	0.0000	0.0000	0.0000	16407.6858	0.1891	-142779.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@XINJI18	42817.6283	0.0041	0.0077	0.9091	0.0000	-0.0000	0.0041	0.0029	-0.0011	1.0000	0.0053	-19300.0000	69600	50300.0000	0.6152	4.0710	83658602.0000	50.9781	000415.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	912554	0.1250	561399.3958	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0587	2739.3779	1.0000	CN	100	41940693.1217	30944.3492	30944.3492	-11873.2791	11873.2791	-1.0000	1815.4014	0.0587	43057.9888	-16521.2561	-696.5656	0.0000	0.0000	NaN	NaN
905	@GUANG300	8506.7655	0.0008	0.0077	0.1806	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0076	0.0000	3700	3700.0000	2.2991	15.3520	1706360.0000	3.9211	002884.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	349143	0.1350	802723.6845	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0589	822.3571	1.0000	CN	100	41940693.1217	8506.7655	8506.7655	0.0000	0.0000	0.0000	501.2621	0.0589	4844.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@LIAON5	-2834.2413	-0.0003	0.0077	-0.0000	0.1400	1.0871	-0.0003	0.0000	0.0003	1.0000	0.0007	3500.0000	-3500	0.0000	0.8098	5.4500	28298431.0000	23.0850	000059.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	57798	0.1275	46803.8518	GS	connect	availability	0	0.6204	0.8291	-0.1709	-0.1393	686.4569	1.0000	CN	100	41940693.1217	0.0000	0.0000	2834.2413	2834.2413	1.0000	-0.0000	0.1393	0.0000	1758.3888	-394.7784	0.0000	0.0000	NaN	NaN
907	@NATIO186	-15869.9564	-0.0015	0.0077	-0.0000	0.0950	4.1305	-0.0015	-0.0015	0.0000	1.0000	0.0622	0.0000	-5800	-5800.0000	2.7362	18.3590	25567873.0000	70.2611	300077.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	2328892	0.0950	6372312.8378	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1626	1595.5509	1.0000	CN	100	41940693.1217	-15869.9564	15869.9564	0.0000	0.0000	0.0000	2580.8194	0.1626	-33955.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHANG106	-37173.0931	-0.0035	0.0077	-0.0000	0.1222	12.4497	-0.0035	-0.0031	0.0004	1.0000	0.0168	1800.0000	-16200	-14400.0000	2.2946	15.4910	12363124.0000	28.6668	300171.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	604343	0.0825	1386746.8264	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0932	1757.2961	1.0000	CN	100	41940693.1217	-33042.7494	33042.7494	4130.3437	4130.3437	1.0000	3079.9715	0.0932	-44810.1238	5601.2655	-384.9964	0.0000	0.0000	NaN	NaN
909	@SHENZ110	20619.8357	0.0020	0.0077	0.4378	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0113	0.0000	4700	4700.0000	4.3872	29.0910	15158600.0000	66.0069	300400.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	269440	0.1700	1182086.9210	GS	connect	availability	0	2.3312	2.0591	1.0591	0.0427	1067.4889	1.0000	CN	100	41940693.1217	20619.8357	20619.8357	0.0000	0.0000	0.0000	879.8651	0.0427	48068.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI93	29026.3152	0.0028	0.0077	0.6163	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0018	0.0000	6100	6100.0000	4.7584	31.6390	9009791.0000	42.6687	603031.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	39484	0.1900	187881.1525	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0752	1476.4979	1.0000	CN	100	41940693.1217	29026.3152	29026.3152	0.0000	0.0000	0.0000	2182.2578	0.0752	53418.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CCORE1	-11257.0353	-0.0011	0.0077	-0.0000	0.0950	2.9299	-0.0011	0.0000	0.0011	1.0000	0.0011	3100.0000	-3100	0.0000	3.6313	23.9880	8015563.0000	28.7806	688262.SH	SHA	CHN	CN	True	0	2026-10-14	2026-10-14	483	0.0950	1753.9187	GS	connect	availability	0	2.4687	2.2234	1.2234	-0.1804	1220.1171	1.0000	CN	100	41940693.1217	0.0000	0.0000	11257.0353	11257.0353	1.0000	-0.0000	0.1804	0.0000	27790.6890	-2031.3233	0.0000	0.0000	NaN	NaN
912	@HONGT3	-17551.7905	-0.0017	0.0077	-0.0000	0.1900	9.1365	-0.0017	-0.0017	0.0000	1.0000	0.0042	0.0000	-16400	-16400.0000	1.0702	7.1210	26134030.0000	27.8560	601236.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	251900	0.1200	269591.2218	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1491	1155.2543	1.0000	CN	100	41940693.1217	-17551.7905	17551.7905	0.0000	0.0000	0.0000	2617.6511	0.1491	-11869.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@NINGB44	-13858.8197	-0.0013	0.0077	-0.0000	0.0900	3.4172	-0.0013	0.0000	0.0013	1.0000	0.0080	7900.0000	-7900	0.0000	1.7543	12.2830	50699800.0000	93.2142	603997.SH	SHA	CHN	CN	True	0	2026-10-14	2026-10-14	402386	0.0900	705898.1043	GS	connect	availability	0	1.0272	1.0801	0.0801	-0.0537	1495.3797	1.0000	CN	100	41940693.1217	0.0000	0.0000	13858.8197	13858.8197	1.0000	-0.0000	0.0537	0.0000	14235.2520	-743.8433	0.0000	0.0000	NaN	NaN
914	@SHENZ241	-33160.6991	-0.0032	0.0077	-0.0000	0.1200	10.9021	-0.0032	-0.0024	0.0007	1.0000	0.0214	1800.0000	-7600	-5800.0000	4.3632	29.2300	2994102.0000	13.0999	002876.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	438937	0.1300	1915191.8119	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1398	758.7034	1.0000	CN	100	41940693.1217	-25306.8493	25306.8493	7853.8498	7853.8498	1.0000	3536.9482	0.1398	-31358.5486	9731.9634	-1097.6736	0.0000	0.0000	NaN	NaN
915	@SHENZ32	7587.1157	0.0007	0.0077	0.1611	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0005	0.0000	4800	4800.0000	1.5806	10.6060	8530000.0000	13.5417	002170.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	36364	0.1550	57478.7237	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0313	1536.1234	1.0000	CN	100	41940693.1217	7587.1157	7587.1157	0.0000	0.0000	0.0000	237.7605	0.0313	6512.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@XIAME1	-107636.8106	-0.0103	0.0077	-0.0000	0.0375	11.0586	-0.0103	-0.0103	0.0000	1.0000	0.0258	0.0000	-79900	-79900.0000	1.3471	9.0620	18138286.0000	24.6032	600153.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	1208882	0.0475	1628538.2085	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.1159	2070.2310	1.0000	CN	100	41940693.1217	-107636.8106	107636.8106	0.0000	0.0000	0.0000	12472.6650	0.1159	-37963.2387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CANGZ1	4415.6389	0.0004	0.0077	0.0938	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0027	-2000.0000	2000	0.0000	2.2078	14.3730	92922166.0000	199.9117	600722.SH	SHA	CHN	CN	True	0	2026-10-14	2026-10-14	126427	0.2050	279127.9878	GS	connect	availability	0	0.5414	0.7721	-0.2279	0.0162	660.8901	1.0000	CN	100	41940693.1217	0.0000	0.0000	-4415.6389	4415.6389	-1.0000	0.0000	0.0162	0.0000	-2390.8457	-71.6173	0.0000	0.0000	NaN	NaN
918	@FORTI838	-2519.3090	-0.0002	0.0077	-0.0000	0.0010	0.0069	-0.0002	-0.0002	0.0000	1.0000	0.2435	0.0000	-100	-100.0000	25.1931	169.2450	2100460.0000	53.2110	688279.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	1013885	0.0025	25542896.4897	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0310	1461.3506	1.0000	CN	100	41940693.1217	-2519.3090	2519.3090	0.0000	0.0000	0.0000	-78.1703	0.0310	-5278.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG301	-32549.9952	-0.0031	0.0077	-0.0000	0.0450	4.0130	-0.0031	-0.0031	0.0000	1.0000	0.0233	0.0000	-8300	-8300.0000	3.9217	26.2000	14964346.0000	58.6855	300687.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	540627	0.0550	2120169.4251	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1682	1601.6622	1.0000	CN	100	41940693.1217	-32549.9952	32549.9952	0.0000	0.0000	0.0000	5473.5940	0.1682	-78934.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@LUCKY25	-5944.1983	-0.0006	0.0077	-0.0000	0.0125	0.2036	-0.0006	-0.0005	0.0001	1.0000	0.0053	300.0000	-1600	-1300.0000	3.7151	25.6390	13006854.0000	49.9166	002965.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	135056	0.0125	501749.7752	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0386	985.9209	1.0000	CN	100	41940693.1217	-4829.6611	4829.6611	1114.5372	1114.5372	1.0000	186.3427	0.0386	-9643.6137	2225.4493	-43.0022	0.0000	0.0000	NaN	NaN
921	@SINOM3	6183.6905	0.0006	0.0077	0.1313	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	7.7296	51.9420	41025896.0000	318.9688	002080.ZK	SHE	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9164	2.4276	1.4276	0.0625	5188.4985	1.0000	CN	100	41940693.1217	6183.6905	6183.6905	0.0000	0.0000	0.0000	386.7627	0.0625	18034.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@ZHEJI148	-131245.9631	-0.0125	0.0077	-0.0000	0.0175	6.2926	-0.0125	-0.0126	-0.0001	1.0000	0.0714	-1000.0000	-164200	-165200.0000	0.7993	5.3450	32188616.0000	25.7526	600023.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	7734859	0.0175	6182515.3396	GS	connect	availability	1000	0.1904	0.3779	-0.6221	-0.1303	3322.4789	1.0000	CN	100	41940693.1217	-132045.2686	132045.2686	-799.3055	799.3055	-1.0000	17200.1460	0.1303	-25147.2688	-152.2232	104.1171	-1000.0000	-799.3055	0.0000	0.0000
923	@IMONG12	-1247.0064	-0.0001	0.0077	-0.0000	0.0025	0.0085	-0.0001	-0.0001	0.0000	1.0000	0.3906	0.0000	-300	-300.0000	4.1567	27.8280	50802780.0000	211.6123	600887.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	9862257	0.0030	40994324.4820	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0654	23926.2207	1.0000	CN	100	41940693.1217	-1247.0064	1247.0064	0.0000	0.0000	0.0000	81.5471	0.0654	140.7432	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@INNER23	-15180.8172	-0.0014	0.0077	-0.0000	0.0875	3.6392	-0.0014	-0.0014	0.0000	1.0000	0.0120	0.0000	-5500	-5500.0000	2.7601	18.4830	4776300.0000	13.2140	001269.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	402367	0.0975	1110592.7042	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.3184	164.6369	1.0000	CN	100	41940693.1217	-15180.8172	15180.8172	0.0000	0.0000	0.0000	4834.3151	0.3184	-17441.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@LIFAN1	-1227.3979	-0.0001	0.0077	-0.0000	0.1075	0.3615	-0.0001	0.0000	0.0001	1.0000	0.0001	1000.0000	-1000	0.0000	1.2274	8.2470	27916212.0000	34.4607	601777.SH	SHA	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2731	1.2456	0.2456	-0.1880	3939.9240	1.0000	CN	100	41940693.1217	0.0000	0.0000	1227.3979	1227.3979	1.0000	-0.0000	0.1880	0.0000	1562.5411	-230.7494	0.0000	0.0000	NaN	NaN
926	@LIHUA2	-59751.2296	-0.0057	0.0077	-0.0000	0.0325	5.3203	-0.0057	-0.0057	0.0000	1.0000	0.0305	0.0000	-20100	-20100.0000	2.9727	19.9730	4354900.0000	13.0195	300761.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	877033	0.0400	2607154.2355	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1462	2088.2014	1.0000	CN	100	41940693.1217	-59751.2296	59751.2296	0.0000	0.0000	0.0000	8735.7080	0.1462	-21376.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@YANGT10	5545.4439	0.0005	0.0077	0.1177	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0450	0.0000	100	100.0000	55.4544	357.5200	9118527.0000	487.9739	601869.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	85246	0.1325	4727269.0696	GS	connect	availability	0	1.4972	1.5030	0.5030	0.0645	6083.9810	1.0000	CN	100	41940693.1217	5545.4439	5545.4439	0.0000	0.0000	0.0000	357.7217	0.0645	8302.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@BAIMT1	4580.2898	0.0004	0.0077	0.0973	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0014	-600.0000	600	0.0000	7.6338	49.5060	3540573.0000	26.2363	688563.SH	SHA	CHN	CN	True	0	2026-10-14	2026-10-14	19737	0.1325	150668.6334	GS	connect	availability	0	0.9201	1.0367	0.0367	-0.0818	1063.4018	1.0000	CN	100	41940693.1217	0.0000	0.0000	-4580.2898	4580.2898	-1.0000	-0.0000	0.0818	0.0000	-4214.3321	374.8392	0.0000	0.0000	NaN	NaN
929	@BAIYI1	1098.6708	0.0001	0.0077	0.0233	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	500	500.0000	2.1973	14.5580	16749538.0000	36.4986	000672.ZK	SHE	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1475	1.1372	0.1372	0.0048	937.2409	1.0000	CN	100	41940693.1217	1098.6708	1098.6708	0.0000	0.0000	0.0000	5.2892	0.0048	1260.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI317	2419.4708	0.0002	0.0077	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0120	-600.0000	600	0.0000	4.0325	26.5690	5296478.0000	21.0637	002985.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	311482	0.1250	1256035.9980	GS	connect	availability	0	1.2629	1.2765	0.2765	-0.1107	1338.1835	1.0000	CN	100	41940693.1217	0.0000	0.0000	-2419.4708	2419.4708	-1.0000	-0.0000	0.1107	0.0000	-3055.5036	267.7933	0.0000	0.0000	NaN	NaN
931	@CHINA130	10362.2319	0.0010	0.0077	0.2200	0.0000	-0.0000	0.0010	0.0004	-0.0006	1.0000	0.0000	-1100.0000	1800	700.0000	5.7568	37.6020	166093800.0000	934.8370	600176.SH	SHA	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9844	1.7122	0.7122	-0.0142	12213.9769	1.0000	CN	100	41940693.1217	4029.7568	4029.7568	-6332.4750	6332.4750	-1.0000	-57.1144	0.0142	7996.8298	-12566.4468	89.7512	0.0000	0.0000	NaN	NaN
932	@GCHTE1	44947.9115	0.0043	0.0077	0.9544	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0098	0.0000	5100	5100.0000	8.8133	56.9840	7972994.0000	68.0058	688625.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	116181	0.1900	1023939.8641	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1063	2059.6741	1.0000	CN	100	41940693.1217	44947.9115	44947.9115	0.0000	0.0000	0.0000	4779.8025	0.1063	78213.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@HALOM1	-9162.8250	-0.0009	0.0077	-0.0000	0.1225	3.0752	-0.0009	-0.0009	0.0000	1.0000	0.0104	0.0000	-5300	-5300.0000	1.7288	11.4690	9987470.0000	17.1456	688173.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	581312	0.1325	1004992.4784	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2483	682.0046	1.0000	CN	100	41940693.1217	-9162.8250	9162.8250	0.0000	0.0000	0.0000	2274.9214	0.2483	-20001.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@HANGZ6	-9911.3882	-0.0009	0.0077	-0.0000	0.1125	3.0549	-0.0009	-0.0025	-0.0016	1.0000	0.0178	-10500.0000	-6200	-16700.0000	1.5986	10.5500	8022600.0000	12.6689	600571.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	1104501	0.1150	1765667.4479	GS	connect	availability	10500	1.1399	1.2285	0.2285	-0.2945	618.7331	1.0000	CN	100	41940693.1217	-26696.8037	26696.8037	-16785.4155	16785.4155	-1.0000	7863.3977	0.2945	-30432.7179	-19134.3436	4944.0524	-10500.0000	-16785.4155	0.0000	0.0000
935	@HANSL1	7430.8465	0.0007	0.0077	0.1578	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2397	0.0000	700	700.0000	10.6155	72.3750	41117677.0000	445.4395	002008.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	2370853	0.0350	25167778.0203	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0499	9290.2873	1.0000	CN	100	41940693.1217	7430.8465	7430.8465	0.0000	0.0000	0.0000	370.5287	0.0499	18135.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@HUNAN31	6408.8134	0.0006	0.0077	0.1361	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0195	0.0000	2400	2400.0000	2.6703	18.0300	42764808.0000	115.4127	002297.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	766304	0.1975	2046291.3957	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0325	1331.4342	1.0000	CN	100	41940693.1217	6408.8134	6408.8134	0.0000	0.0000	0.0000	-208.1455	0.0325	16384.6695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@LANDK3	2009.4899	0.0002	0.0077	0.0427	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0151	0.0000	100	100.0000	20.0949	133.4180	3519838.0000	70.2924	603929.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	78820	0.1175	1583879.9338	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1117	1757.8535	1.0000	CN	100	41940693.1217	2009.4899	2009.4899	0.0000	0.0000	0.0000	224.5264	0.1117	1948.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@LONGY5	1374.9850	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0001	0.0000	200	200.0000	6.8749	46.4860	5928729.0000	41.2530	301389.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	1925	0.1825	13234.2311	GS	connect	availability	0	2.8572	2.4272	1.4272	0.0126	604.2028	1.0000	CN	100	41940693.1217	1374.9850	1374.9850	0.0000	0.0000	0.0000	17.3320	0.0126	3928.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@MUYUA1	-93666.9302	-0.0089	0.0077	-0.0000	0.0175	4.4909	-0.0089	-0.0089	0.0000	1.0000	0.2318	0.0000	-15300	-15300.0000	6.1220	41.2090	31740024.0000	195.7811	002714.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	3822319	0.0250	23400319.3993	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.0954	28092.3001	1.0000	CN	100	41940693.1217	-93666.9302	93666.9302	0.0000	0.0000	0.0000	8931.4633	0.0954	-35732.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SUNRE16	19524.6083	0.0019	0.0077	0.4146	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1019	0.0000	2000	2000.0000	9.7623	64.3200	3439855.0000	33.1175	300487.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	1096248	0.0300	10701906.4056	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0585	4970.3879	1.0000	CN	100	41940693.1217	19524.6083	19524.6083	0.0000	0.0000	0.0000	1142.0520	0.0585	26240.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SUZHO131	10331.8468	0.0010	0.0077	0.2194	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0018	0.0000	2500	2500.0000	4.1327	27.7970	10376572.0000	43.1741	688758.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	45482	0.1475	187965.2220	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0656	1600.6576	1.0000	CN	100	41940693.1217	10331.8468	10331.8468	0.0000	0.0000	0.0000	677.9734	0.0656	15390.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@WUXIL3	-5639.2947	-0.0005	0.0077	-0.0000	0.0250	0.3863	-0.0005	0.0000	0.0005	1.0000	0.0018	1100.0000	-1100	0.0000	5.1266	35.2910	125278769.0000	661.7790	300450.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	26652	0.1900	136634.9846	GS	connect	availability	0	1.8311	1.6986	0.6986	-0.0689	5861.2728	1.0000	CN	100	41940693.1217	0.0000	0.0000	5639.2947	5639.2947	1.0000	-0.0000	0.0689	0.0000	10326.2184	-388.7291	0.0000	0.0000	NaN	NaN
943	@ZHEJI44	21475.2730	0.0020	0.0077	0.4560	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0095	0.0000	12200	12200.0000	1.7603	11.8890	23927600.0000	42.5810	002011.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	564335	0.0825	993380.9975	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0322	1059.1663	1.0000	CN	100	41940693.1217	21475.2730	21475.2730	0.0000	0.0000	0.0000	691.5714	0.0322	23724.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@AMLOG1	-17171.5960	-0.0016	0.0077	-0.0000	0.1050	4.9398	-0.0016	-0.0016	0.0000	1.0000	0.0190	0.0000	-1200	-1200.0000	14.3097	95.5170	16847329.0000	240.8703	688099.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	127076	0.1150	1818414.7822	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1586	4906.6290	1.0000	CN	100	41940693.1217	-17171.5960	17171.5960	0.0000	0.0000	0.0000	2722.7330	0.1586	-27409.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@BEIJI289	9953.8978	0.0009	0.0077	0.2113	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0145	0.0000	700	700.0000	14.2199	92.1000	7613511.0000	104.9581	688028.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	106984	0.1825	1521296.8595	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0540	2146.4727	1.0000	CN	100	41940693.1217	9953.8978	9953.8978	0.0000	0.0000	0.0000	537.6308	0.0540	27864.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BEIJI7	-26564.3347	-0.0025	0.0077	-0.0000	0.1544	11.2372	-0.0025	-0.0025	0.0000	1.0000	0.0058	0.0000	-56700	-56700.0000	0.4685	3.1370	47206709.0000	22.1661	600657.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	721942	0.0225	338234.7257	GS	connect	availability	0	0.9064	0.9259	-0.0741	-0.1706	360.7536	1.0000	CN	100	41940693.1217	-26564.3347	26564.3347	0.0000	0.0000	0.0000	4532.3738	0.1706	-24078.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BEIJI92	-86881.0600	-0.0083	0.0077	-0.0000	0.0775	18.4473	-0.0083	-0.0083	0.0000	1.0000	0.0249	0.0000	-14500	-14500.0000	5.9918	40.1580	30413783.0000	182.8159	300073.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	291283	0.0875	1745308.6760	GS	connect	availability	0	1.5425	1.4999	0.4999	-0.1282	2315.5211	1.0000	CN	100	41940693.1217	-86881.0600	86881.0600	0.0000	0.0000	0.0000	11138.1577	0.1282	-134012.4216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@COSCO13	-118739.5277	-0.0113	0.0077	-0.0000	0.1900	61.8096	-0.0113	0.0000	0.0113	1.0000	0.0113	17500.0000	-17500	0.0000	6.7851	43.6940	74592372.0000	487.8516	600641.SH	SHA	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9964	1.8898	0.8898	-0.2776	4889.4320	1.0000	CN	100	41940693.1217	0.0000	0.0000	118739.5277	118739.5277	1.0000	-0.0000	0.2776	0.0000	237051.4554	-32960.3497	0.0000	0.0000	NaN	NaN
949	@DACHE1	-26225.6017	-0.0025	0.0077	-0.0000	0.1900	13.6517	-0.0025	0.0000	0.0025	1.0000	0.0025	8800.0000	-8800	0.0000	2.9802	20.1770	12240345.0000	36.9676	600882.SH	SHA	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1261	0.3368	-0.6632	-0.1654	939.4763	1.0000	CN	100	41940693.1217	0.0000	0.0000	26225.6017	26225.6017	1.0000	-0.0000	0.1654	0.0000	3306.3160	-4337.1259	0.0000	0.0000	NaN	NaN
950	@DANDO1	-52110.5278	-0.0050	0.0077	-0.0000	0.1362	19.4482	-0.0050	-0.0050	0.0000	1.0000	0.0165	0.0000	-51500	-51500.0000	1.0119	6.5160	75715573.0000	73.8478	000498.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	1198294	0.1125	1212499.6649	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1977	581.2131	1.0000	CN	100	41940693.1217	-52110.5278	52110.5278	0.0000	0.0000	0.0000	10301.0565	0.1977	-23105.0481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@DARBO2	1849.4791	0.0002	0.0077	0.0393	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0188	0.0000	200	200.0000	9.2474	60.0760	6270466.0000	56.3861	688035.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	213849	0.1800	1977546.2573	GS	connect	availability	0	2.4103	2.0820	1.0820	0.0318	1249.5820	1.0000	CN	100	41940693.1217	1849.4791	1849.4791	0.0000	0.0000	0.0000	58.7523	0.0318	4457.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@FARAS1	-9390.1855	-0.0009	0.0077	-0.0000	0.1106	2.8454	-0.0009	-0.0070	-0.0061	1.0000	0.0079	-45000.0000	-6569	-51569.0000	1.4295	9.6320	16492329.0000	23.7777	688567.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	515865	0.1125	737413.3153	GS	connect	availability	45000	1.4153	1.4154	0.4154	-0.2876	1397.5682	1.0000	CN	100	41940693.1217	-73716.3158	73716.3158	-64326.1303	64326.1303	-1.0000	21203.6049	0.2876	-104329.5103	-91039.7324	18502.6318	-45000.0000	-64326.1303	0.0000	0.0000
953	@FOSHA11	-1189.0791	-0.0001	0.0077	-0.0000	0.1425	0.4642	-0.0001	-0.0001	0.0000	1.0000	0.0007	0.0000	-300	-300.0000	3.9636	26.5060	17489236.0000	69.3884	300619.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	15577	0.1525	61740.9525	GS	connect	availability	0	2.0385	1.8543	0.8543	-0.2364	851.7357	1.0000	CN	100	41940693.1217	-1189.0791	1189.0791	0.0000	0.0000	0.0000	281.0560	0.2364	-2423.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@GANSU6	-5246.6770	-0.0005	0.0077	-0.0000	0.0825	1.1859	-0.0005	-0.0023	-0.0018	1.0000	0.0124	-49500.0000	-13800	-63300.0000	0.3802	2.5380	63071997.0000	23.9607	000552.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	3298145	0.0825	1253934.8915	GS	connect	availability	49500	0.2791	0.4352	-0.5648	-0.2001	1017.3643	1.0000	CN	100	41940693.1217	-24066.2793	24066.2793	-18819.6023	18819.6023	-1.0000	4816.6489	0.2001	-6716.7989	-5252.4731	3766.5738	-49500.0000	-18819.6023	0.0000	0.0000
955	@GUANG419	16596.8154	0.0016	0.0077	0.3524	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0031	0.0000	1100	1100.0000	15.0880	102.6440	6644258.0000	102.0826	301373.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	21321	0.2425	321691.5456	GS	connect	availability	0	2.7598	2.2869	1.2869	0.1352	1538.4307	1.0000	CN	100	41940693.1217	16596.8154	16596.8154	0.0000	0.0000	0.0000	2244.4435	0.1352	45804.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HUADI3	-6995.5693	-0.0007	0.0077	-0.0000	0.0375	0.7187	-0.0007	-0.0007	0.0000	1.0000	0.1155	0.0000	-9200	-9200.0000	0.7604	5.1140	73263939.0000	56.0819	600027.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	15859983	0.0375	12059740.2855	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.0956	3009.4759	1.0000	CN	100	41940693.1217	-6995.5693	6995.5693	0.0000	0.0000	0.0000	668.9037	0.0956	-813.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HUNAN32	-10888.9654	-0.0010	0.0077	-0.0000	0.1175	3.5054	-0.0010	-0.0010	0.0000	1.0000	0.0071	0.0000	-5900	-5900.0000	1.8456	12.4370	21699198.0000	40.3953	300035.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	343998	0.1175	634878.3586	GS	connect	availability	0	1.2516	1.2673	0.2673	-0.1999	1201.7641	1.0000	CN	100	41940693.1217	-10888.9654	10888.9654	0.0000	0.0000	0.0000	2177.0355	0.1999	-13628.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HWAXI1	-22569.7517	-0.0021	0.0077	-0.0000	0.1894	11.7135	-0.0021	-0.0001	0.0020	1.0000	0.0023	6000.0000	-6400	-400.0000	3.5265	22.9560	10404301.0000	35.7504	301265.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	4160	0.1725	14670.3386	GS	connect	availability	0	1.7482	1.5683	0.5683	-0.3277	972.2823	1.0000	CN	100	41940693.1217	-1410.6095	1410.6095	21159.1423	21159.1423	1.0000	462.2379	0.3277	-2465.9659	36989.4882	-6933.5685	0.0000	0.0000	NaN	NaN
959	@JIANG26	-19111.4838	-0.0018	0.0077	-0.0000	0.1425	7.4613	-0.0018	0.0000	0.0018	1.0000	0.0018	32000.0000	-32000	0.0000	0.5972	3.9390	146007148.0000	86.0858	600400.SH	SHA	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0948	1.0731	0.0731	-0.2845	615.8182	1.0000	CN	100	41940693.1217	0.0000	0.0000	19111.4838	19111.4838	1.0000	-0.0000	0.2845	0.0000	20923.0826	-5437.6627	0.0000	0.0000	NaN	NaN
960	@JIANG317	-6954.8199	-0.0007	0.0077	-0.0000	0.1525	2.9058	-0.0007	-0.0006	0.0001	1.0000	0.0081	200.0000	-1764	-1564.0000	3.9426	26.0680	4967258.0000	19.3819	688399.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	197135	0.1725	777232.6608	GS	connect	availability	0	1.9229	1.6653	0.6653	-0.3079	352.3685	1.0000	CN	100	41940693.1217	-6166.2915	6166.2915	788.5283	788.5283	1.0000	1898.7485	0.3079	-11857.1186	1516.2556	-242.8067	0.0000	0.0000	NaN	NaN
961	@NANJI2	-6752.7843	-0.0006	0.0077	-0.0000	0.1900	3.5151	-0.0006	0.0000	0.0006	1.0000	0.0006	20600.0000	-20600	0.0000	0.3278	2.1840	55092808.0000	18.0102	000727.ZK	SHE	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2760	1.3704	0.3704	-0.2196	861.1927	1.0000	CN	100	41940693.1217	0.0000	0.0000	6752.7843	6752.7843	1.0000	-0.0000	0.2196	0.0000	8616.7879	-1483.0294	0.0000	0.0000	NaN	NaN
962	@NANJI27	-671.7759	-0.0001	0.0077	-0.0000	0.0925	0.1702	-0.0001	0.0000	0.0001	1.0000	0.0034	400.0000	-400	0.0000	1.6794	11.2300	27154345.0000	45.6447	002182.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	210795	0.0925	354017.4785	GS	connect	availability	0	2.1143	1.9003	0.9003	-0.1782	1215.9275	1.0000	CN	100	41940693.1217	0.0000	0.0000	671.7759	671.7759	1.0000	-0.0000	0.1782	0.0000	1420.3673	-119.7018	0.0000	0.0000	NaN	NaN
963	@NINGB52	2608.0710	0.0002	0.0077	0.0554	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0006	0.0000	800	800.0000	3.2601	21.2710	6743396.0000	21.4703	601882.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	17919	0.1025	58417.5300	GS	connect	availability	0	1.3794	1.3911	0.3911	0.0640	459.4769	1.0000	CN	100	41940693.1217	2608.0710	2608.0710	0.0000	0.0000	0.0000	166.7897	0.0640	3597.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@PYLON10	-3013.8607	-0.0003	0.0077	-0.0000	0.1885	1.5564	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	6.0277	40.7730	7815354.0000	47.6972	688063.SH	SHA	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4918	1.4708	0.4708	-0.1346	1035.2698	1.0000	CN	100	41940693.1217	0.0000	0.0000	3013.8607	3013.8607	1.0000	-0.0000	0.1346	0.0000	4496.1210	-405.6584	0.0000	0.0000	NaN	NaN
965	@QUECT1	-61109.7472	-0.0058	0.0077	-0.0000	0.0050	0.8371	-0.0058	-0.0076	-0.0018	1.0000	0.0446	-1800.0000	-5800	-7600.0000	10.5362	69.2750	13589143.0000	140.9095	603236.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	386164	0.0050	4068686.9660	GS	connect	availability	1800	1.4835	1.3015	0.3015	-0.1554	4014.7339	1.0000	CN	100	41940693.1217	-80074.8411	80074.8411	-18965.0939	18965.0939	-1.0000	12442.4909	0.1554	-118791.1050	-28134.7354	2946.9057	-1800.0000	-18965.0939	0.0000	0.0000
966	@SHANG143	3069.9916	0.0003	0.0077	0.0652	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0138	0.0000	700	700.0000	4.3857	29.7410	25719141.0000	114.4942	300398.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	330436	0.0600	1449193.8996	GS	connect	availability	0	1.7746	1.6344	0.6344	0.0824	1974.9969	1.0000	CN	100	41940693.1217	3069.9916	3069.9916	0.0000	0.0000	0.0000	252.8831	0.0824	5447.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@SHANX6	-131161.5390	-0.0125	0.0077	-0.0000	0.1900	68.2759	-0.0125	-0.0002	0.0122	1.0000	0.0127	123400.0000	-125900	-2500.0000	1.0418	6.8610	20314765.0000	20.8627	600123.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	25504	0.0250	26569.8482	GS	connect	availability	0	0.2273	0.3990	-0.6010	-0.1803	844.1448	1.0000	CN	100	41940693.1217	-2604.4785	2604.4785	128557.0605	128557.0605	1.0000	469.6932	0.1803	-592.0939	29225.7543	-23184.0559	0.0000	0.0000	NaN	NaN
968	@SHENZ367	-13601.6641	-0.0013	0.0077	-0.0000	0.0925	3.4470	-0.0013	-0.0013	-0.0000	1.0000	0.0114	-300.0000	-7800	-8100.0000	1.7438	11.6750	5199581.0000	9.0865	301268.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	608757	0.0925	1061552.3379	GS	connect	availability	300	1.7679	1.6643	0.6643	-0.2871	391.4407	1.0000	CN	100	41940693.1217	-14124.8050	14124.8050	-523.1409	523.1409	-1.0000	4054.5552	0.2871	-24971.5490	-924.8722	150.1687	-300.0000	-523.1409	0.0000	0.0000
969	@SICHU117	8891.1510	0.0008	0.0077	0.1888	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0002	0.0000	1000	1000.0000	8.8912	59.4580	4852363.0000	43.1852	300820.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	2347	0.0175	20867.5315	GS	connect	availability	0	1.6949	1.6128	0.6128	0.0098	1975.6506	1.0000	CN	100	41940693.1217	8891.1510	8891.1510	0.0000	0.0000	0.0000	87.3447	0.0098	15069.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU26	1741.4082	0.0002	0.0077	0.0370	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0098	0.0000	300	300.0000	5.8047	36.5740	21833133.0000	119.5254	600391.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	177469	0.0850	1030153.2217	GS	connect	availability	0	1.6949	1.5790	0.5790	-0.0215	1226.4320	1.0000	CN	100	41940693.1217	1741.4082	1741.4082	0.0000	0.0000	0.0000	-37.3703	0.0215	2951.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SIGLE1	21807.2679	0.0021	0.0077	0.4630	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0174	0.0000	1700	1700.0000	12.8278	82.5560	8873919.0000	109.6568	688112.SH	SHA	CHN	CN	True	1	2026-10-14	2026-10-14	142616	0.1775	1829450.1910	GS	connect	availability	0	1.9957	1.8243	0.8243	0.0545	1924.4410	1.0000	CN	100	41940693.1217	21807.2679	21807.2679	0.0000	0.0000	0.0000	1189.5472	0.0545	43520.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SUZHO6	911.8668	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100.0000	100	0.0000	9.1187	61.1320	6051438.0000	55.3731	002290.ZK	SHE	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5990	2.2455	1.2455	0.0277	1855.2123	1.0000	CN	100	41940693.1217	0.0000	0.0000	-911.8668	911.8668	-1.0000	0.0000	0.0277	0.0000	-2369.9427	-25.2910	0.0000	0.0000	NaN	NaN
973	@TANSU1	-39276.7326	-0.0037	0.0077	-0.0000	0.1885	20.2811	-0.0037	-0.0028	0.0009	1.0000	0.0066	3900.0000	-16000	-12100.0000	2.4548	15.7290	23497023.0000	55.3204	300872.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	121415	0.1175	298049.0308	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.3135	1102.3786	1.0000	CN	100	41940693.1217	-29703.0291	29703.0291	9573.7036	9573.7036	1.0000	9312.9341	0.3135	-58585.8266	18883.0350	-3001.6895	0.0000	0.0000	NaN	NaN
974	@WUXIJ1	-2292.3901	-0.0002	0.0077	-0.0000	0.1800	1.1305	-0.0002	0.0000	0.0002	1.0000	0.0003	500.0000	-500	0.0000	4.5848	30.4600	9176169.0000	41.8372	301210.ZK	SHE	CHN	CN	True	0	2026-10-14	2026-10-14	874	0.1700	4007.0979	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2752	620.6582	1.0000	CN	100	41940693.1217	0.0000	0.0000	2292.3901	2292.3901	1.0000	-0.0000	0.2752	0.0000	4551.6012	-630.7896	0.0000	0.0000	NaN	NaN
975	@WUXIX4	-3956.4125	-0.0004	0.0077	-0.0000	0.1800	1.9511	-0.0004	0.0000	0.0004	1.0000	0.0004	400.0000	-400	0.0000	9.8910	64.8480	12379011.0000	120.1584	301310.ZK	SHE	CHN	CN	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3077	1.3427	0.3427	-0.3467	1897.5561	1.0000	CN	100	41940693.1217	0.0000	0.0000	3956.4125	3956.4125	1.0000	-0.0000	0.3467	0.0000	5173.7073	-1371.7636	0.0000	0.0000	NaN	NaN
976	@XINJI61	-32239.1022	-0.0031	0.0077	-0.0000	0.1870	16.5195	-0.0031	-0.0053	-0.0023	1.0000	0.0143	-14900.0000	-20300	-35200.0000	1.5881	10.5180	9791697.0000	15.4157	002941.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	739231	0.0625	1173997.2312	GS	connect	availability	14900	0.9334	0.9802	-0.0198	-0.2223	649.0075	1.0000	CN	100	41940693.1217	-55902.2857	55902.2857	-23663.1834	23663.1834	-1.0000	12429.1937	0.2223	-52181.6725	-22088.2648	5261.2212	-14900.0000	-23663.1834	0.0000	0.0000
977	@YANTA19	-22293.7373	-0.0021	0.0077	-0.0000	0.0900	5.4971	-0.0021	-0.0021	0.0000	1.0000	0.0103	0.0000	-11000	-11000.0000	2.0267	13.2870	17098377.0000	34.0058	002675.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	421790	0.0900	854843.2249	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.2201	1420.5293	1.0000	CN	100	41940693.1217	-22293.7373	22293.7373	0.0000	0.0000	0.0000	4905.9361	0.2201	-14189.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@BEIJI422	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0021	-200.0000	0	-200.0000	21.7354	136.0020	7549330.0000	153.6828	688652.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	10025	0.0875	217897.6059	GS	connect	availability	200	2.1011	1.9651	0.9651	-0.1444	2190.9305	1.0000	CN	100	41940693.1217	-4347.0844	4347.0844	-4347.0844	4347.0844	-1.0000	627.8001	0.1444	-9133.8698	-9133.8698	627.8001	-200.0000	-4347.0844	0.0000	0.0000
979	@BSOFT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0103	-8300.0000	0	-8300.0000	0.5404	3.5420	25365586.0000	13.4482	300451.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	2005425	0.1825	1083640.2948	GS	connect	availability	8300	1.2615	1.2039	0.2039	-0.3425	719.8857	1.0000	CN	100	41940693.1217	-4484.9418	4484.9418	-4484.9418	4484.9418	-1.0000	1536.0175	0.3425	-5657.5832	-5657.5832	1536.0175	-8300.0000	-4484.9418	0.0000	0.0000
980	@CHANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0062	-84000.0000	0	-84000.0000	0.7275	4.8960	74827427.0000	54.8370	600478.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	891286	0.0925	648372.9649	GS	connect	availability	84000	1.1980	1.2658	0.2658	-0.2472	961.1585	1.0000	CN	100	41940693.1217	-61106.4564	61106.4564	-61106.4564	61106.4564	-1.0000	15103.3572	0.2472	-73205.1970	-73205.1970	15103.3572	-84000.0000	-61106.4564	0.0000	0.0000
981	@CHENG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	2500.0000	0	2500.0000	3.0236	20.2200	6479000.0000	19.6092	002773.ZK	SHE	CHN	CN	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7771	0.8401	-0.1599	0.0834	1894.2850	1.0000	CN	100	41940693.1217	7558.9753	7558.9753	7558.9753	7558.9753	1.0000	630.3493	0.0834	5873.8194	5873.8194	630.3493	0.0000	0.0000	NaN	NaN
982	@CHONG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0112	-0.0112	1.0000	0.0160	-15000.0000	0	-15000.0000	7.8329	51.7010	86756047.0000	671.3828	601127.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	214876	0.1075	1683101.0566	GS	connect	availability	15000	0.8089	0.9165	-0.0835	-0.2298	7036.6914	1.0000	CN	100	41940693.1217	-117493.4188	117493.4188	-117493.4188	117493.4188	-1.0000	27000.9893	0.2298	-95043.7210	-95043.7210	27000.9893	-15000.0000	-117493.4188	0.0000	0.0000
983	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0047	-5300.0000	0	-5300.0000	9.2654	59.1580	9367699.0000	82.9503	688192.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	53389	0.0250	494668.1836	GS	connect	availability	5300	0.9086	1.0390	0.0390	-0.3347	2758.3539	1.0000	CN	100	41940693.1217	-49106.3959	49106.3959	-49106.3959	49106.3959	-1.0000	16436.0577	0.3347	-44619.1087	-44619.1087	16436.0577	-5300.0000	-49106.3959	0.0000	0.0000
984	@EMPYR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0017	-1100.0000	0	-1100.0000	14.6420	93.4500	8840232.0000	123.6558	301269.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	11839	0.0825	173346.1536	GS	connect	availability	1100	1.4001	1.3549	0.3549	-0.2094	4010.9791	1.0000	CN	100	41940693.1217	-16106.1550	16106.1550	-16106.1550	16106.1550	-1.0000	3373.1819	0.2094	-22550.5794	-22550.5794	3373.1819	-1100.0000	-16106.1550	0.0000	0.0000
985	@FUJIA48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0007	-3400.0000	0	-3400.0000	2.1839	14.0530	93258993.0000	196.1694	002639.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	34323	0.0975	74956.9779	GS	connect	availability	3400	1.4575	1.4462	0.4462	-0.1920	1702.1618	1.0000	CN	100	41940693.1217	-7425.1588	7425.1588	-7425.1588	7425.1588	-1.0000	1425.3113	0.1920	-10822.3022	-10822.3022	1425.3113	-3400.0000	-7425.1588	0.0000	0.0000
986	@GUANG232	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-1100.0000	0	-1100.0000	4.1223	27.3850	21131800.0000	86.6205	300530.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	11030	0.1800	45468.5385	GS	connect	availability	1100	1.4360	1.3981	0.3981	-0.3512	460.7384	1.0000	CN	100	41940693.1217	-4534.4871	4534.4871	-4534.4871	4534.4871	-1.0000	1592.5320	0.3512	-6511.4409	-6511.4409	1592.5320	-1100.0000	-4534.4871	0.0000	0.0000
987	@HUACH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0086	-4100.0000	0	-4100.0000	2.8440	18.4760	2328784.0000	6.4403	603097.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	317694	0.0700	903512.4589	GS	connect	availability	4100	1.5041	1.4797	0.4797	-0.2302	653.9309	1.0000	CN	100	41940693.1217	-11660.2803	11660.2803	-11660.2803	11660.2803	-1.0000	2683.9401	0.2302	-17537.6949	-17537.6949	2683.9401	-4100.0000	-11660.2803	0.0000	0.0000
988	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0055	-0.0055	1.0000	0.0063	-15200.0000	0	-15200.0000	3.8244	24.9930	103980414.0000	388.9927	300199.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	173134	0.1275	662132.3185	GS	connect	availability	15200	1.7191	1.4989	0.4989	-0.2730	3377.8613	1.0000	CN	100	41940693.1217	-58130.7614	58130.7614	-58130.7614	58130.7614	-1.0000	15871.7370	0.2730	-99933.6276	-99933.6276	15871.7370	-15200.0000	-58130.7614	0.0000	0.0000
989	@JIANG395	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0068	-4400.0000	0	-4400.0000	12.5689	84.4730	5885265.0000	74.4141	688353.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	56456	0.1075	709587.2375	GS	connect	availability	4400	2.0082	1.7983	0.7983	-0.3082	1704.0224	1.0000	CN	100	41940693.1217	-55302.9589	55302.9589	-55302.9589	55302.9589	-1.0000	17043.7791	0.3082	-111058.5867	-111058.5867	17043.7791	-4400.0000	-55302.9589	0.0000	0.0000
990	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0099	-1000.0000	0	-1000.0000	45.5559	284.7610	9502182.0000	405.0190	301205.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	22772	0.0450	1037399.4700	GS	connect	availability	1000	2.4813	2.1929	1.1929	-0.1929	5926.1194	1.0000	CN	100	41940693.1217	-45555.9226	45555.9226	-45555.9226	45555.9226	-1.0000	8788.4984	0.1929	-113037.7222	-113037.7222	8788.4984	-1000.0000	-45555.9226	0.0000	0.0000
991	@ONGOA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0058	-500.0000	0	-500.0000	10.4883	71.3080	6580846.0000	70.2411	301662.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	58156	0.0300	609955.5332	GS	connect	availability	500	2.1552	1.8405	0.8405	-0.1194	1131.4740	1.0000	CN	100	41940693.1217	-5244.1324	5244.1324	-5244.1324	5244.1324	-1.0000	625.9479	0.1194	-11302.3350	-11302.3350	625.9479	-500.0000	-5244.1324	0.0000	0.0000
992	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0204	-1200.0000	0	-1200.0000	11.6079	76.0690	5831866.0000	66.4029	688322.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	184797	0.0050	2145103.5800	GS	connect	availability	1200	1.9394	1.8272	0.8272	-0.1696	4121.2412	1.0000	CN	100	41940693.1217	-13929.4702	13929.4702	-13929.4702	13929.4702	-1.0000	2362.4287	0.1696	-27015.5080	-27015.5080	2362.4287	-1200.0000	-13929.4702	0.0000	0.0000
993	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0361	-500.0000	0	-500.0000	97.9269	634.4900	7388586.0000	701.7099	688072.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	38656	0.0400	3785461.9615	GS	connect	availability	500	1.3347	1.4177	0.4177	-0.1463	26894.9232	1.0000	CN	100	41940693.1217	-48963.4463	48963.4463	-48963.4463	48963.4463	-1.0000	7163.1433	0.1463	-65351.3446	-65351.3446	7163.1433	-500.0000	-48963.4463	0.0000	0.0000
994	@SEARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0035	-30400.0000	0	-30400.0000	1.2124	7.9580	45305383.0000	53.9666	000503.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	303871	0.1175	368422.2294	GS	connect	availability	30400	0.7793	0.8901	-0.1099	-0.3592	902.2899	1.0000	CN	100	41940693.1217	-36857.8633	36857.8633	-36857.8633	36857.8633	-1.0000	13240.0267	0.3592	-28724.1894	-28724.1894	13240.0267	-30400.0000	-36857.8633	0.0000	0.0000
995	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0029	-1200.0000	0	-1200.0000	8.3179	56.1230	12895199.0000	108.3279	603026.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	36522	0.0650	303785.1067	GS	connect	availability	1200	1.2858	1.2931	0.2931	-0.2113	1316.1916	1.0000	CN	100	41940693.1217	-9981.4394	9981.4394	-9981.4394	9981.4394	-1.0000	2109.5012	0.2113	-12834.4367	-12834.4367	2109.5012	-1200.0000	-9981.4394	0.0000	0.0000
996	@SHAND186	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0073	-4200.0000	0	-4200.0000	2.8814	17.9430	222029538.0000	596.3172	300821.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	267562	0.1250	770950.8637	GS	connect	availability	4200	1.9057	1.7289	0.7289	-0.1790	1659.6815	1.0000	CN	100	41940693.1217	-12101.8442	12101.8442	-12101.8442	12101.8442	-1.0000	2166.3120	0.1790	-23062.7895	-23062.7895	2166.3120	-4200.0000	-12101.8442	0.0000	0.0000
997	@SHAND59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0068	-36500.0000	0	-36500.0000	0.3218	2.0890	167755527.0000	52.4550	002086.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	2221900	0.1625	715046.8866	GS	connect	availability	36500	1.1399	1.0448	0.0448	-0.4395	516.9475	1.0000	CN	100	41940693.1217	-11746.3483	11746.3483	-11746.3483	11746.3483	-1.0000	5162.4216	0.4395	-13389.8808	-13389.8808	5162.4216	-36500.0000	-11746.3483	0.0000	0.0000
998	@SHANG448	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-1300.0000	0	-1300.0000	4.6057	30.1500	15249668.0000	68.8207	688593.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	13136	0.0825	60500.9472	GS	connect	availability	1300	2.3512	2.1415	1.1415	-0.2039	1291.0474	1.0000	CN	100	41940693.1217	-5987.4567	5987.4567	-5987.4567	5987.4567	-1.0000	1221.0725	0.2039	-14077.5130	-14077.5130	1221.0725	-1300.0000	-5987.4567	0.0000	0.0000
999	@SHENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0072	-2400.0000	0	-2400.0000	0.5748	3.6350	54548001.0000	29.6794	000558.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	1309004	0.1675	752391.2221	GS	connect	availability	2400	0.6540	0.7074	-0.2926	-0.4496	518.7154	1.0000	CN	100	41940693.1217	-1379.4755	1379.4755	-1379.4755	1379.4755	-1.0000	620.2455	0.4496	-902.1271	-902.1271	620.2455	-2400.0000	-1379.4755	0.0000	0.0000
1000	@SINOB12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0162	600.0000	0	600.0000	20.1054	136.9690	9353786.0000	191.7703	301047.ZK	SHE	CHN	CN	True	1	2026-10-14	2026-10-14	84336	0.1200	1695607.1434	GS	connect	availability	0	1.5835	1.5134	0.5134	0.0643	1124.9542	1.0000	CN	100	41940693.1217	12063.2267	12063.2267	12063.2267	12063.2267	1.0000	775.1887	0.0643	19102.4110	19102.4110	775.1887	0.0000	0.0000	NaN	NaN
1001	@SJINL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0104	-7200.0000	0	-7200.0000	2.2123	14.8560	78619544.0000	174.8252	600621.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	493909	0.0875	1092679.7585	GS	connect	availability	7200	1.1274	1.1225	0.1225	-0.1520	1056.1671	1.0000	CN	100	41940693.1217	-15928.6311	15928.6311	-15928.6311	15928.6311	-1.0000	2420.4044	0.1520	-17957.8241	-17957.8241	2420.4044	-7200.0000	-15928.6311	0.0000	0.0000
1002	@TIAND1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0494	-23100.0000	0	-23100.0000	0.7529	5.0440	22438000.0000	16.9407	600582.SH	SHA	CHN	CN	True	-1	2026-10-14	2026-10-14	6894041	0.0200	5190550.2153	GS	connect	availability	23100	0.3450	0.6625	-0.3375	-0.0820	1184.0647	1.0000	CN	100	41940693.1217	-17392.0796	17392.0796	-17392.0796	17392.0796	-1.0000	1425.5617	0.0820	-6000.3828	-6000.3828	1425.5617	-23100.0000	-17392.0796	0.0000	0.0000
1003	@ZHEJI114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-1400.0000	0	-1400.0000	1.3816	8.6490	167977049.0000	217.4640	300133.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	13878	0.1275	19173.4425	GS	connect	availability	1400	1.6433	1.5022	0.5022	-0.2216	2149.8080	1.0000	CN	100	41940693.1217	-1934.1994	1934.1994	-1934.1994	1934.1994	-1.0000	428.5709	0.2216	-3178.3866	-3178.3866	428.5709	-1400.0000	-1934.1994	0.0000	0.0000
1004	@ZHEJI402	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0033	-1600.0000	0	-1600.0000	5.2628	32.3580	9249781.0000	44.8007	300984.ZK	SHE	CHN	CN	True	-1	2026-10-14	2026-10-14	66325	0.1375	349058.0475	GS	connect	availability	1600	2.2879	2.0289	1.0289	-0.2322	1012.8482	1.0000	CN	100	41940693.1217	-8420.5484	8420.5484	-8420.5484	8420.5484	-1.0000	1955.6162	0.2322	-19265.4487	-19265.4487	1955.6162	-1600.0000	-8420.5484	0.0000	0.0000
1005	@ADVAN68	227329.5613	0.0217	0.0050	3.1141	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	9.8839	334.3000	4441900.0000	44.2074	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	19432895	0.0050	192072673.7330	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2284	10288.8752	1.0000	TH	100	41940693.1217	227329.5613	227329.5613	0.0000	0.0000	0.0000	51912.2333	0.2284	49800.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@GULFD3	157.3459	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8086	60.7750	26425758.0000	47.8126	GULF_n.BK	BAK	THA	TH	True	0	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1552	22156.2373	1.0000	TH	100	41940693.1217	0.0000	0.0000	-157.3459	157.3459	-1.0000	0.0000	0.1552	0.0000	-69.3722	-24.4176	0.0000	0.0000	NaN	NaN
1007	@SCGPA1	23131.8844	0.0022	0.0050	0.3169	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.0638	-2900.0000	25900	23000.0000	0.8931	29.7500	14226247.0000	12.5999	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	7495779	0.1325	6694652.2471	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1482	1073.5496	1.0000	TH	100	41940693.1217	20541.8278	20541.8278	-2590.0566	2590.0566	-1.0000	3043.4881	0.1482	16230.1047	-2046.4045	-383.7442	0.0000	0.0000	NaN	NaN
1008	@PTTEX3	293390.8888	0.0279	0.0050	4.0191	0.0000	-0.0000	0.0279	0.0274	-0.0006	1.0000	0.8218	-1300.0000	65700	64400.0000	4.4656	148.9000	15524613.0000	68.8185	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	19319396	0.0100	86272979.6617	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3195	6382.2309	1.0000	TH	100	41940693.1217	287585.5896	287585.5896	-5805.2992	5805.2992	-1.0000	91877.3849	0.3195	-35855.4466	723.7901	-1854.6677	0.0000	0.0000	NaN	NaN
1009	@PTTGL1	35296.2190	0.0034	0.0050	0.4835	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.2692	100.0000	22800	22900.0000	1.5481	52.8500	25174120.0000	39.6086	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	18255711	0.0450	28261297.0434	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1985	3839.0316	1.0000	TH	100	41940693.1217	35451.0269	35451.0269	154.8080	154.8080	1.0000	7037.3727	0.1985	11484.5249	50.1508	30.7309	0.0000	0.0000	NaN	NaN
1010	@KCEEL3	9697.0824	0.0009	0.0050	0.1328	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1421	0.0000	4300	4300.0000	2.2551	77.1000	14046288.0000	32.2408	KCE_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	6617497	0.2250	14923352.0534	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1366	2665.7707	1.0000	TH	100	41940693.1217	9697.0824	9697.0824	0.0000	0.0000	0.0000	1324.7652	0.1366	7255.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@BUMRU1	188493.5984	0.0180	0.0050	2.5821	0.0000	-0.0000	0.0180	0.0180	0.0001	1.0000	0.3403	100.0000	33500	33600.0000	5.6267	189.2000	1291812.0000	7.2763	BH_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	6349299	0.0375	35725439.2840	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2131	4473.0183	1.0000	TH	100	41940693.1217	189056.2659	189056.2659	562.6675	562.6675	1.0000	40287.5618	0.2131	66291.3459	197.2957	119.9035	0.0000	0.0000	NaN	NaN
1012	@TRUEC13	23995.2358	0.0023	0.0050	0.3287	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3692	12.5300	136354281.0000	50.8639	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1737	5994.9298	1.0000	TH	100	41940693.1217	23995.2358	23995.2358	0.0000	0.0000	0.0000	4167.5020	0.1737	6533.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CENTR403	39592.1403	0.0038	0.0050	0.5424	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0665	0.0000	42900	42900.0000	0.9229	31.4500	10824937.0000	10.1353	CRC_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	7565703	0.1300	6982339.7420	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1615	3617.8812	1.0000	TH	100	41940693.1217	39592.1403	39592.1403	0.0000	0.0000	0.0000	6393.5380	0.1615	21801.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@PTTPU1	18213.7540	0.0017	0.0050	0.2495	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	1.1983	40.2500	47225251.0000	56.5888	PTT_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	127998943	0.0050	153377714.5682	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2298	34226.2440	1.0000	TH	100	41940693.1217	18213.7540	18213.7540	0.0000	0.0000	0.0000	4184.7868	0.2298	2895.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@KRUNG16	83953.5572	0.0080	0.0050	1.1500	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0881	0.0000	80000	80000.0000	1.0494	35.1250	7350055.0000	7.6859	KTC_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	8818518	0.1525	9254324.4444	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1799	1379.9350	1.0000	TH	100	41940693.1217	83953.5572	83953.5572	0.0000	0.0000	0.0000	15106.8776	0.1799	15572.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@KIATN4	10474.8437	0.0010	0.0050	0.1435	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1441	-3100.0000	3100	0.0000	3.3790	112.5500	3895280.0000	13.0519	KKP_n.BK	BAK	THA	TH	True	0	2026-10-14	2026-10-14	4477884	0.0725	15130688.6481	GS	thai	availability	0	0.1138	0.2184	-0.7816	0.1360	2874.3400	1.0000	TH	100	41940693.1217	0.0000	0.0000	-10474.8437	10474.8437	-1.0000	0.0000	0.1360	0.0000	-1191.6965	-1424.8023	0.0000	0.0000	NaN	NaN
1017	@BANGC1	2277.4635	0.0002	0.0050	0.0312	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1478	0.0000	1500	1500.0000	1.5183	51.0750	13465211.0000	20.4744	BCP_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	10220088	0.1425	15517251.7306	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1928	1855.8166	1.0000	TH	100	41940693.1217	2277.4635	2277.4635	0.0000	0.0000	0.0000	439.1765	0.1928	350.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@NATIO69	16842.8103	0.0016	0.0050	0.2307	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2186	0.0000	7300	7300.0000	2.3072	77.3750	3200140.0000	7.3716	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	9947008	0.0550	22950077.8952	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1859	1814.5334	0.9987	TH	100	41940693.1217	16842.8103	16842.8103	0.0000	0.0000	0.0000	3131.2785	0.1859	7475.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@INDOR13	71390.2944	0.0068	0.0050	0.9779	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	0.0323	-900.0000	87200	86300.0000	0.8187	27.8250	10675411.0000	8.8432	IVL_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	4137266	0.1425	3387163.2773	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1792	1562.8476	1.0000	TH	100	41940693.1217	70653.4680	70653.4680	-736.8264	736.8264	-1.0000	12661.0915	0.1792	24297.0382	-253.3874	-132.0392	0.0000	0.0000	NaN	NaN
1020	@AMATA5	10034.2363	0.0010	0.0050	0.1375	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1100	0.0000	10700	10700.0000	0.9378	31.4750	8415042.0000	7.8852	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	12309216	0.1425	11543325.4611	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1728	1078.4469	1.0000	TH	100	41940693.1217	10034.2363	10034.2363	0.0000	0.0000	0.0000	1733.8134	0.1728	7986.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@THAIO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.2878	6800.0000	0	6800.0000	2.1137	71.9000	30478316.0000	65.2394	TOP_n.BK	BAK	THA	TH	True	1	2026-10-14	2026-10-14	14296247	0.1075	30218324.8702	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.2084	2596.9435	1.0000	TH	100	41940693.1217	14373.3253	14373.3253	14373.3253	14373.3253	1.0000	2995.5725	0.2084	6734.9745	6734.9745	2995.5725	0.0000	0.0000	NaN	NaN