assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35301.0429	0.0034	0.0037	0.3627	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.4609	27.3340	16462210.0000	57.3388	2601.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	448257087	0.0050	1551366926.6001	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1552	8932.6439	1.0000	XH	200	41958647.9876	35301.0429	35301.0429	0.0000	0.0000	0.0000	5480.0803	0.1552	29217.4570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7314.2448	-0.0007	0.0037	-0.0000	0.0200	0.4008	-0.0007	-0.0007	0.0000	1.0000	0.7205	0.0000	-2800	-2800.0000	2.6122	20.0080	10691903.0000	27.2594	9896.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	28929903	0.0175	75571569.0592	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0527	2663.9389	1.0000	XH	200	41958647.9876	-7314.2448	7314.2448	0.0000	0.0000	0.0000	385.4037	0.0527	-4877.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	201027.0464	0.0191	0.0037	2.0653	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.1284	196.3900	5587761.0000	139.8346	9999.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	448746521	0.0050	11276273459.6950	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1757	45053.3073	1.0000	XH	100	41958647.9876	201027.0464	201027.0464	0.0000	0.0000	0.0000	35314.0418	0.1757	80861.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	87821.3964	0.0084	0.0037	0.9023	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.5583	43.6800	5281998.0000	29.3994	1336.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	116845382	0.0050	649463583.0546	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1648	5403.0211	1.0000	XH	100	41958647.9876	87821.3964	87821.3964	0.0000	0.0000	0.0000	14473.7643	0.1648	100422.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34081.5868	-0.0032	0.0047	-0.0000	0.0150	1.4006	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	37.0855	1179.5000	1096532.0000	40.3066	6446.TW	TPE	TWN	TW	True	0	2026-10-15	2026-10-15	9373705	0.0150	347628662.2737	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0740	15666.2053	1.0000	TW	1000	41958647.9876	0.0000	0.0000	34081.5868	34081.5868	1.0000	0.0000	0.0740	0.0000	33265.6068	2523.7371	0.0000	0.0000	NaN	NaN
5	@PINGA1	177313.0901	0.0169	0.0037	1.8217	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.4477	50.8000	49563495.0000	320.8361	2318.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	760647111	0.0050	4904461443.7635	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2048	45138.8564	1.0000	XH	500	41958647.9876	177313.0901	177313.0901	0.0000	0.0000	0.0000	36309.9927	0.2048	136480.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	51795.0616	0.0049	0.0047	0.6740	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	8.6325	280.4000	16276848.0000	142.2347	6257.TW	TPE	TWN	TW	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.1875	4177.3781	1.0000	TW	1000	41958647.9876	51795.0616	51795.0616	0.0000	0.0000	0.0000	9710.4862	0.1875	97688.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7499.0121	0.0007	0.0037	0.0770	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.4990	58.8850	3429146.0000	25.7305	2382.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	108636145	0.0050	814663770.3434	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1119	5340.1733	1.0000	XH	100	41958647.9876	7499.0121	7499.0121	0.0000	0.0000	0.0000	839.2833	0.1119	11543.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.2416	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9235	7.8690	2491400.0000	4.8039	TLMM.KL	KUL	MYS	MY	True	0	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0733	7382.0749	1.0000	MY	100	41958647.9876	0.0000	0.0000	-44.2416	44.2416	-1.0000	0.0000	0.0733	0.0000	-7.2537	-3.2428	0.0000	0.0000	NaN	NaN
9	@VOLTR2	28795.8104	0.0027	0.0047	0.3747	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0778	0.0000	1000	1000.0000	28.7958	902.1000	622059.0000	17.4881	6409.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	283575	0.1225	8165771.9329	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1777	2541.3330	1.0000	TW	1000	41958647.9876	28795.8104	28795.8104	0.0000	0.0000	0.0000	5118.0342	0.1777	31178.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	154440.1521	0.0147	0.0037	1.5867	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.7400	204.0000	5455584.0000	141.8172	2359.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	79177609	0.0150	2038033662.7848	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1331	12265.0688	1.0000	XH	100	41958647.9876	154440.1521	154440.1521	0.0000	0.0000	0.0000	20556.4836	0.1331	218386.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	73764.2879	0.0070	0.0037	0.7579	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	1.0000	50.0000	3600	3650.0000	20.4901	161.2500	1236293.0000	25.4026	2057.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	41728961	0.0050	855029748.1278	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1827	8793.2112	1.0000	XH	50	41958647.9876	74788.7919	74788.7919	1024.5040	1024.5040	1.0000	13663.4284	0.1827	41044.9079	562.2590	187.1703	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-12408.7307	-0.0012	0.0037	-0.0000	0.0050	0.1700	-0.0012	-0.0009	0.0003	1.0000	1.0000	4000.0000	-18000	-14000.0000	0.6894	5.3300	31435000.0000	21.3500	0916.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	214978478	0.0050	148200557.5568	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0237	2287.2619	1.0000	XH	1000	41958647.9876	-9651.2350	9651.2350	2757.4957	2757.4957	1.0000	-228.8183	0.0237	-2345.1690	670.0483	65.3766	0.0000	0.0000	NaN	NaN
13	@CHINA152	-142202.6871	-0.0135	0.0047	-0.0000	0.0100	3.8960	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6077	19.3550	103473086.0000	62.4134	2002.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	257607141	0.0100	156548836.1264	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0817	7668.3116	1.0000	TW	1000	41958647.9876	-142202.6871	142202.6871	0.0000	0.0000	0.0000	-11623.0259	0.0817	-76514.0531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	41816.0738	0.0040	0.0037	0.4296	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1993	0.0000	14000	14000.0000	2.9869	23.2460	2670500.0000	7.9104	2367.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	7006011	0.1325	20925990.9389	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1232	3171.1638	1.0000	XH	200	41958647.9876	41816.0738	41816.0738	0.0000	0.0000	0.0000	5152.8417	0.1232	22397.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	48991.1697	0.0047	0.0037	0.5033	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3700	0.0000	13800	13800.0000	3.5501	28.5660	8471729.0000	30.8375	3759.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	10942122	0.0875	38845460.5776	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0918	1271.3246	1.0000	XH	100	41958647.9876	48991.1697	48991.1697	0.0000	0.0000	0.0000	4495.9791	0.0918	68575.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16234.0553	0.0015	0.0037	0.1668	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8117	6.4560	14779688.0000	12.1587	0101.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	308912193	0.0050	250744881.2027	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0668	1435.9412	1.0000	HK	1000	41958647.9876	16234.0553	16234.0553	0.0000	0.0000	0.0000	1083.9887	0.0668	11625.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-15	2026-10-15	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1397	23780.7209	0.8989	PH	10	41958647.9876	9342.0186	9342.0186	0.0000	0.0000	0.0000	1305.2299	0.1397	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4844.1022	-0.0005	0.0037	-0.0000	0.0325	0.4313	-0.0005	-0.0005	0.0000	1.0000	0.1113	0.0000	-6577	-6577.0000	0.7365	5.7510	6815912.0000	4.9949	1833.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	15797418	0.0350	11635138.6992	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0900	732.2969	1.0000	XH	100	41958647.9876	-4844.1022	4844.1022	0.0000	0.0000	0.0000	436.0629	0.0900	-4963.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0063	-0.0003	1.0000	0.6509	-1000.0000	-23500	-24500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	25084108	0.0275	67701241.5440	GS	apac	availability	1000	1.8015	1.5632	0.5632	-0.2123	1251.8475	1.0000	XH	500	41958647.9876	-66124.7519	66124.7519	-2698.9695	2698.9695	-1.0000	14036.5534	0.2123	-119124.7089	-4862.2330	572.9205	-1000.0000	-2698.9695	NaN	NaN
20	@CHAIL1	-1136.1256	-0.0001	0.0047	-0.0000	0.0300	0.0934	-0.0001	0.0000	0.0001	1.0000	0.7210	336.0000	-336	0.0000	3.3813	107.6500	7844962.0000	26.3186	5871.TW	TPE	TWN	TW	True	0	2026-10-15	2026-10-15	22382935	0.0275	75684005.0113	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1332	5902.6107	1.0000	TW	1000	41958647.9876	0.0000	0.0000	1136.1256	1136.1256	1.0000	0.0000	0.1332	0.0000	335.2043	151.3478	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0059	-0.0001	1.0000	0.4180	-2000.0000	-77900	-79900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	55902458	0.0375	43276206.2299	GS	apac	availability	2000	1.2094	1.1483	0.1483	-0.1515	920.2793	1.0000	XH	100	41958647.9876	-61853.6108	61853.6108	-1548.2756	1548.2756	-1.0000	9372.1756	0.1515	-74806.8070	-1872.5108	234.5976	-2000.0000	-1548.2756	NaN	NaN
22	@TWCOO1	-114750.3726	-0.0109	0.0047	-0.0000	0.0050	1.5719	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8461	27.1050	15613460.0000	13.1888	5880.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	456900163	0.0050	386588094.2237	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1354	13599.5029	1.0000	TW	1000	41958647.9876	-114750.3726	114750.3726	0.0000	0.0000	0.0000	-15537.4981	0.1354	-9936.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	14297.1822	0.0014	0.0037	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8410	6.5950	13623913.0000	11.4492	3618.HK	HKG	HKG	HK	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0370	2113.7434	1.0000	XH	1000	41958647.9876	14297.1822	14297.1822	0.0000	0.0000	0.0000	528.6459	0.0370	-937.3474	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-31863.7190	-0.0030	0.0035	-0.0000	0.0150	1.3095	-0.0030	-0.0032	-0.0001	1.0000	0.8001	-71.0000	-1473	-1544.0000	21.6319	31.0660	271318.0000	5.9083	BRG.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	3868280	0.0150	83678063.1465	GS	apac	availability	71	0.6755	0.6823	-0.3177	-0.0324	2366.6181	1.0000	AU	1	41958647.9876	-33399.5806	33399.5806	-1535.8615	1535.8615	-1.0000	1080.8272	0.0324	-22560.4474	-1037.4299	49.7013	-71.0000	-1535.8615	NaN	NaN
25	@TAIWA91	77599.0994	0.0074	0.0047	1.0099	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.5991	2503.5000	24699844.0000	1927.0773	2330.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	717298198	0.0050	55661694196.4266	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2794	2012328.5636	1.0000	TW	1000	41958647.9876	77599.0994	77599.0994	0.0000	0.0000	0.0000	21678.9513	0.2794	87215.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	175860.1278	0.0167	0.0047	2.2886	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.6279	148.3500	9177951.0000	42.4317	2412.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	76228957	0.0050	352779845.2099	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1700	35900.6655	1.0000	TW	1000	41958647.9876	175860.1278	175860.1278	0.0000	0.0000	0.0000	29896.8054	0.1700	-1677.2133	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	202193.9587	0.0193	0.0047	2.6313	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.2742	807.0000	2447428.0000	61.5518	3293.TWO	TPO	TWN	TW	True	1	2026-10-15	2026-10-15	5065589	0.0400	128028936.6370	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3015	7122.3186	1.0000	TW	1000	41958647.9876	202193.9587	202193.9587	0.0000	0.0000	0.0000	60963.7285	0.3015	83837.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-65451.7856	-0.0062	0.0037	-0.0000	0.0050	0.8966	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.9212	38.3680	8535270.0000	41.7296	9868.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	105210364	0.0050	517759863.8684	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1500	7262.5528	1.0000	XH	100	41958647.9876	-65451.7856	65451.7856	0.0000	0.0000	0.0000	9817.4653	0.1500	-81164.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-79230.8565	-0.0075	0.0037	-0.0000	0.0250	5.4268	-0.0075	-0.0075	0.0000	1.0000	0.5442	0.0000	-21500	-21500.0000	3.6852	28.8600	2982400.0000	10.9678	6855.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	15289959	0.0250	56345885.8953	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2750	1280.4558	1.0000	XH	100	41958647.9876	-79230.8565	79230.8565	0.0000	0.0000	0.0000	21791.0800	0.2750	-99577.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-60463.5754	-0.0058	0.0037	-0.0000	0.0100	1.6565	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.0927	96.4400	27844343.0000	342.1778	9926.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	16238786	0.0075	196371012.2465	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0736	11139.1220	1.0000	XH	1000	41958647.9876	-60463.5754	60463.5754	0.0000	0.0000	0.0000	4450.8613	0.0736	-74678.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-5433.4389	-0.0005	0.0037	-0.0000	0.0825	1.2281	-0.0005	-0.0005	0.0000	1.0000	0.1280	200.0000	-2600	-2400.0000	2.0898	16.6200	1104000.0000	2.3381	1877.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	6403232	0.0825	13381372.9838	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1131	440.6091	1.0000	XH	200	41958647.9876	-5015.4821	5015.4821	417.9568	417.9568	1.0000	567.0514	0.1131	-7635.9787	636.3316	-47.2543	0.0000	0.0000	NaN	NaN
32	@INDUS124	39549.1676	0.0038	0.0037	0.4063	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9646	7.5895	165146507.0000	159.7130	1398.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	4294967295	0.0050	4142984908.6150	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1139	83722.6457	1.0000	XH	1000	41958647.9876	39549.1676	39549.1676	0.0000	0.0000	0.0000	4504.3069	0.1139	2236.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-440.6881	-0.0000	0.0047	-0.0000	0.0075	0.0091	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8975	28.6050	20723852.0000	18.4744	2801.TW	TPE	TWN	TW	True	0	2026-10-15	2026-10-15	315993943	0.0075	283614589.9542	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1226	9958.4570	1.0000	TW	1000	41958647.9876	0.0000	0.0000	440.6881	440.6881	1.0000	0.0000	0.1226	0.0000	65.6066	54.0099	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1107.9001	-0.0001	0.0047	-0.0000	0.0075	0.0228	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.5239	49.2300	13698423.0000	21.0164	2880.TW	TPE	TWN	TW	True	0	2026-10-15	2026-10-15	228755507	0.0075	348608333.4944	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1352	21420.6240	1.0000	TW	1000	41958647.9876	0.0000	0.0000	1107.9001	1107.9001	1.0000	0.0000	0.1352	0.0000	412.8317	149.8236	0.0000	0.0000	NaN	NaN
35	@FUBON8	110791.4130	0.0106	0.0047	1.4418	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	5.0019	158.9000	28215621.0000	139.7239	2881.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	417177511	0.0050	2086667536.2945	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2202	58852.9316	1.0000	TW	1000	41958647.9876	110791.4130	110791.4130	0.0000	0.0000	0.0000	24397.9928	0.2202	44644.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3657.1223	-0.0003	0.0037	-0.0000	0.0225	0.2254	-0.0003	-0.0003	0.0000	1.0000	0.1733	0.0000	-20000	-20000.0000	0.1829	1.4760	32133100.0000	6.0436	1302.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	99277742	0.0175	18153542.0478	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0631	770.7126	0.9615	XH	2000	41958647.9876	-3657.1223	3657.1223	0.0000	0.0000	0.0000	230.9157	0.0631	-3044.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	180287.4620	0.0172	0.0035	1.7288	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	54723	54723.0000	3.2945	4.6710	29646601.0000	97.0694	TLS.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	1213731445	0.0050	3998694548.1352	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0693	36698.4011	1.0000	AU	1	41958647.9876	180287.4620	180287.4620	0.0000	0.0000	0.0000	12499.9619	0.0693	-24847.3249	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-51244.3118	-0.0049	0.0037	-0.0000	0.0150	2.1059	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9282	22.9300	6359922.0000	18.5829	0285.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	62184431	0.0125	182091335.5814	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0441	2243.2994	1.0000	XH	500	41958647.9876	-51244.3118	51244.3118	0.0000	0.0000	0.0000	-2258.0311	0.0441	-73159.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-219315.4731	-0.0209	0.0030	-0.0000	0.0050	3.0043	-0.0209	-0.0210	-0.0001	1.0000	1.0000	-200.0000	-29700	-29900.0000	7.3844	1174.3000	3064800.0000	22.7148	1911.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	53852744	0.0050	397668014.3549	GS	apac	availability	200	0.6117	0.6753	-0.3247	-0.0913	4567.8466	1.0000	JP	100	41958647.9876	-220792.3449	220792.3449	-1476.8719	1476.8719	-1.0000	20166.8011	0.0913	-135068.9840	-903.4715	134.8950	-200.0000	-1476.8719	NaN	NaN
40	@TAKAR10	-139736.3781	-0.0133	0.0030	-0.0000	0.0050	1.9142	-0.0133	0.0000	0.0133	1.0000	0.0133	8300.0000	-8300	0.0000	16.8357	2611.6000	1217900.0000	20.0745	2531.T	TYO	JPN	JP	True	0	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0453	0.2041	-0.7959	-0.1066	3320.8778	0.9998	JP	100	41958647.9876	0.0000	0.0000	139736.3781	139736.3781	1.0000	-0.0000	0.1066	0.0000	6330.1563	-14901.9448	0.0000	0.0000	NaN	NaN
41	@XINJI34	31150.2732	0.0030	0.0037	0.3200	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	32400	32400.0000	0.9614	7.7585	17582618.0000	17.3828	2208.HK	HKG	HKG	HK	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1059	1.8453	0.8453	0.0652	740.4270	1.0000	XH	200	41958647.9876	31150.2732	31150.2732	0.0000	0.0000	0.0000	2030.5903	0.0652	65600.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SINOT26	52690.5994	0.0050	0.0037	0.5413	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.2152	34.0060	8611732.0000	37.3167	3808.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	133013137	0.0050	560683352.9292	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1752	3607.8607	1.0000	XH	500	41958647.9876	52690.5994	52690.5994	0.0000	0.0000	0.0000	9232.4555	0.1752	40707.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@NKSJH1	89053.4805	0.0085	0.0030	0.7319	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	42.4064	6721.7000	1850400.0000	78.5004	8630.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	224497877	0.0050	9520151099.3995	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1041	39617.2968	1.0000	JP	100	41958647.9876	89053.4805	89053.4805	0.0000	0.0000	0.0000	9272.2844	0.1041	25809.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CITYD3	-13742.7974	-0.0013	0.0040	-0.0000	0.0050	0.1883	-0.0013	-0.0007	0.0006	1.0000	1.0000	1100.0000	-2500	-1400.0000	5.4971	7.1090	1995600.0000	11.0619	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	28083624	0.0050	154379022.2428	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0239	2799.1811	1.0000	SG	100	41958647.9876	-7695.9666	7695.9666	6046.8309	6046.8309	1.0000	-183.9526	0.0239	-6630.1770	5209.4248	144.5342	0.0000	0.0000	NaN	NaN
45	@FAREA51	-45822.3407	-0.0044	0.0037	-0.0000	0.0050	0.6277	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7900	6.2525	20389249.0000	16.2447	3360.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	319089866	0.0050	252093871.8777	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0200	3083.7573	1.0000	HK	1000	41958647.9876	-45822.3407	45822.3407	0.0000	0.0000	0.0000	-915.8494	0.0200	-5921.9378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SIHUA3	-63149.7098	-0.0060	0.0037	-0.0000	0.0100	1.7301	-0.0060	-0.0060	0.0000	1.0000	0.1917	0.0000	-698000	-698000.0000	0.0905	0.7150	13050000.0000	1.1890	0460.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	215463816	0.0100	19493520.7024	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0764	420.6199	0.8701	XH	1000	41958647.9876	-63149.7098	63149.7098	0.0000	0.0000	0.0000	4827.5835	0.0764	-47484.8413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@AMPLI4	-77659.3341	-0.0074	0.0035	-0.0000	0.0050	1.0638	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-46162	-46162.0000	1.6823	2.4140	8685486.0000	14.6970	AMP.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	278154230	0.0050	467944895.6724	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0445	4057.3413	1.0000	AU	1	41958647.9876	-77659.3341	77659.3341	0.0000	0.0000	0.0000	3452.4177	0.0445	-18124.0225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@TACHE1	-17140.3633	-0.0016	0.0047	-0.0000	0.0150	0.7044	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5582	49.4900	15974295.0000	24.6375	2027.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	67687059	0.0150	105470980.3675	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0645	3825.4916	1.0000	TW	1000	41958647.9876	-17140.3633	17140.3633	0.0000	0.0000	0.0000	-1105.9394	0.0645	-7500.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FINAN321	-6180.1408	-0.0006	0.0030	-0.0000	0.0050	0.0847	-0.0006	-0.0006	0.0000	1.0000	0.3606	0.0000	-600	-600.0000	10.3002	1632.2000	316500.0000	3.2604	7148.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3669722	0.0050	37798997.5095	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0172	612.8697	1.0000	JP	100	41958647.9876	-6180.1408	6180.1408	0.0000	0.0000	0.0000	106.0715	0.0172	-2028.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0877	2646.3822	0.5865	PH	10	41958647.9876	7768.1054	7768.1054	0.0000	0.0000	0.0000	680.9065	0.0877	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FUYOG1	-173205.5136	-0.0165	0.0030	-0.0000	0.0050	2.3727	-0.0165	-0.0170	-0.0005	1.0000	1.0000	-200.0000	-6400	-6600.0000	27.0634	4296.3000	202200.0000	5.4828	8424.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	9780726	0.0050	264699323.4000	GS	apac	availability	200	0.1425	0.2757	-0.7243	-0.0482	2114.8001	0.9962	JP	100	41958647.9876	-178618.1859	178618.1859	-5412.6723	5412.6723	-1.0000	8615.5866	0.0482	-25448.4225	-771.1643	261.0784	-200.0000	-5412.6723	NaN	NaN
52	@HOTAI2	-135128.3916	-0.0129	0.0047	-0.0000	0.0150	5.5532	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.8910	537.6000	394466.0000	6.6089	2207.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	8555166	0.0150	144505727.7235	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0140	6304.7330	0.9999	TW	1000	41958647.9876	-135128.3916	135128.3916	0.0000	0.0000	0.0000	-1891.2475	0.0140	-38330.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JAPAN182	-137969.4966	-0.0131	0.0030	-0.0000	0.0050	1.8900	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	17.9181	2846.8000	303600.0000	5.4549	6807.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6403872	0.0050	114745324.1380	GS	apac	availability	0	0.6583	0.8825	-0.1175	-0.0468	856.5894	0.9385	JP	100	41958647.9876	-137969.4966	137969.4966	0.0000	0.0000	0.0000	6458.9125	0.0468	-90823.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@JUTTH1	-59701.5032	-0.0057	0.0035	-0.0000	0.0100	1.6357	-0.0057	-0.0057	0.0000	1.0000	0.6865	0.0000	-20824	-20824.0000	2.8670	4.1000	1287369.0000	3.6999	DVP.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	24931205	0.0100	71476681.4290	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1638	946.0540	0.9437	AU	1	41958647.9876	-59701.5032	59701.5032	0.0000	0.0000	0.0000	9781.3801	0.1638	-129983.5689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KYOKU4	-88037.9733	-0.0084	0.0030	-0.0000	0.0050	1.2060	-0.0084	-0.0088	-0.0004	1.0000	0.4640	-300.0000	-6500	-6800.0000	13.5443	2147.0000	109500.0000	1.4838	7226.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3531995	0.0050	47838412.5333	GS	apac	availability	300	0.5689	0.7698	-0.2302	-0.0866	543.8038	0.8055	JP	100	41958647.9876	-92101.2644	92101.2644	-4063.2911	4063.2911	-1.0000	7980.5345	0.0866	-52398.3199	-2311.6906	352.0824	-300.0000	-4063.2911	NaN	NaN
56	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1340	2626.1134	0.7028	PH	10	41958647.9876	38454.7646	38454.7646	0.0000	0.0000	0.0000	5152.3146	0.1340	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@NICKE15	-49964.3231	-0.0048	0.0035	-0.0000	0.0050	0.6844	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-98316	-98316.0000	0.5082	0.7175	7155959.0000	3.5990	NIC.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	287846548	0.0050	146284001.9460	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0596	1412.2097	0.9993	AU	1	41958647.9876	-49964.3231	49964.3231	0.0000	0.0000	0.0000	2977.5439	0.0596	-70546.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PERPE7	-76042.6216	-0.0072	0.0035	-0.0000	0.0050	1.0417	-0.0072	-0.0073	-0.0000	1.0000	1.0000	-21.0000	-6344	-6365.0000	11.9865	17.2530	222571.0000	2.6917	PPT.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	11749950	0.0050	140841267.6178	GS	apac	availability	21	0.4312	0.5594	-0.4406	-0.0740	1386.7377	0.7905	AU	1	41958647.9876	-76294.3390	76294.3390	-251.7174	251.7174	-1.0000	5646.4416	0.0740	-32896.2038	-108.5342	18.6293	-21.0000	-251.7174	NaN	NaN
59	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1716	3593.1019	0.5212	PH	100	41958647.9876	36760.6998	36760.6998	0.0000	0.0000	0.0000	6307.3333	0.1716	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOMEC18	-4712.0986	-0.0004	0.0035	-0.0000	0.0100	0.1291	-0.0004	-0.0004	0.0000	1.0000	0.2897	0.0000	-2367	-2367.0000	1.9907	2.8760	1082966.0000	2.1832	HMC.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	15255016	0.0100	30368880.3843	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0446	665.3450	0.9116	AU	1	41958647.9876	-4712.0986	4712.0986	0.0000	0.0000	0.0000	210.2649	0.0446	-4944.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SAGAM6	-162844.0582	-0.0155	0.0030	-0.0000	0.0050	2.2307	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	15.8101	2530.4500	287700.0000	4.5948	9003.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	9700141	0.0050	153360225.7806	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1408	1551.6904	0.9821	JP	100	41958647.9876	-162844.0582	162844.0582	0.0000	0.0000	0.0000	22935.9478	0.1408	28391.9842	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@HUAKU1	-2418.5053	-0.0002	0.0047	-0.0000	0.0350	0.2319	-0.0002	0.0000	0.0002	1.0000	0.1492	850.0000	-850	0.0000	2.8453	91.4000	424913.0000	1.2103	2548.TW	TPE	TWN	TW	True	0	2026-10-15	2026-10-15	5496478	0.0350	15639131.0959	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1346	831.0071	0.9767	TW	1000	41958647.9876	0.0000	0.0000	2418.5053	2418.5053	1.0000	0.0000	0.1346	0.0000	555.2121	325.5674	0.0000	0.0000	NaN	NaN
63	@PRIME74	-28328.3459	-0.0027	0.0047	-0.0000	0.0375	2.9104	-0.0027	-0.0027	0.0000	1.0000	0.4207	0.0000	-6000	-6000.0000	4.7214	149.6000	8388059.0000	39.1066	8069.TWO	TPO	TWN	TW	True	-1	2026-10-15	2026-10-15	9295753	0.0400	43888884.4610	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0506	4797.4855	1.0000	TW	1000	41958647.9876	-28328.3459	28328.3459	0.0000	0.0000	0.0000	-1433.1492	0.0506	-33572.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SUNON1	69278.2322	0.0066	0.0047	0.9016	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6150	0.0000	13000	13000.0000	5.3291	169.9500	1574244.0000	8.3378	2421.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	12115040	0.0350	64562196.4354	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2019	1437.4010	1.0000	TW	1000	41958647.9876	69278.2322	69278.2322	0.0000	0.0000	0.0000	13990.3334	0.2019	121788.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@LEISU13	29105.2013	0.0028	0.0100	0.7974	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.1164	343.1357	0.3201	PH	100	41958647.9876	29105.2013	29105.2013	0.0000	0.0000	0.0000	3388.7147	0.1164	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BRAND82	-60550.2235	-0.0058	0.0037	-0.0000	0.0825	13.6860	-0.0058	-0.0058	0.0000	1.0000	0.1873	0.0000	-46000	-46000.0000	1.3163	10.3400	487000.0000	0.6417	0863.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	14476623	0.0800	19055712.1472	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2734	1187.7303	0.9317	HK	500	41958647.9876	-60550.2235	60550.2235	0.0000	0.0000	0.0000	16554.2113	0.2734	-62739.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@UNIVE423	20808.6438	0.0020	0.0037	0.2138	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3858	0.0000	35500	35500.0000	0.5862	4.6060	4533800.0000	2.6610	2666.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	69107537	0.0050	40508003.4645	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0142	731.9995	0.8016	XH	500	41958647.9876	20808.6438	20808.6438	0.0000	0.0000	0.0000	-296.2415	0.0142	7113.0930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@JACJA1	150237.0002	0.0143	0.0030	1.2348	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.8502	100.0000	22000	22100.0000	6.8290	1081.3000	255600.0000	1.7444	2124.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	13070424	0.0050	89257331.5208	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1778	1074.0535	0.5323	JP	100	41958647.9876	150919.8957	150919.8957	682.8955	682.8955	1.0000	26827.5194	0.1778	11275.9809	51.0225	121.3915	0.0000	0.0000	NaN	NaN
69	@CHINA1258	-16143.5828	-0.0015	0.0037	-0.0000	0.0050	0.2211	-0.0015	-0.0015	0.0000	1.0000	0.6145	0.0000	-41000	-41000.0000	0.3937	3.0810	4225610.0000	1.6590	2128.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	163442581	0.0050	64354849.6505	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0115	1221.5644	0.9810	XH	1000	41958647.9876	-16143.5828	16143.5828	0.0000	0.0000	0.0000	-185.1424	0.0115	-15161.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SWIRE9	33011.4558	0.0031	0.0037	0.3392	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1143	24.5340	2242497.0000	7.0106	1972.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	194292808	0.0050	605083815.5469	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0679	3048.1795	1.0000	HK	200	41958647.9876	33011.4558	33011.4558	0.0000	0.0000	0.0000	2242.6242	0.0679	17310.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NIHON32	-164787.9750	-0.0157	0.0030	-0.0000	0.0050	2.2574	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	10.4296	1636.2500	788100.0000	8.1388	6849.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	30713373	0.0050	320328768.5303	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0893	1751.7792	0.9999	JP	100	41958647.9876	-164787.9750	164787.9750	0.0000	0.0000	0.0000	14722.3289	0.0893	-29065.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@OBICC2	247341.9570	0.0236	0.0030	2.0329	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	34.3530	5390.3000	1660700.0000	56.4977	4684.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	72717688	0.0050	2498074341.3132	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0839	14028.4113	1.0000	JP	100	41958647.9876	247341.9570	247341.9570	0.0000	0.0000	0.0000	20741.6092	0.0839	9392.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ARCSC1	6295.6397	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	20.9855	3390.5000	361700.0000	7.7400	9948.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	6374149	0.0050	133764485.2686	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.1139	1209.8093	0.3958	JP	100	41958647.9876	6295.6397	6295.6397	0.0000	0.0000	0.0000	717.3793	0.1139	-871.1560	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN372	153299.3004	0.0146	0.0030	1.2600	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	14.7403	2348.5500	5103500.0000	75.6476	6178.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	343835618	0.0050	5068246123.1182	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1336	41393.6796	1.0000	JP	100	41958647.9876	153299.3004	153299.3004	0.0000	0.0000	0.0000	20485.1193	0.1336	73435.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@QUANT15	50330.3396	0.0048	0.0047	0.6550	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.0661	324.1000	12017550.0000	121.3814	2382.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	69642332	0.0150	701024443.9935	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1633	35558.9848	1.0000	TW	1000	41958647.9876	50330.3396	50330.3396	0.0000	0.0000	0.0000	8217.4030	0.1633	66715.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASUST2	61705.3080	0.0059	0.0047	0.8030	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.8527	987.0000	3134905.0000	96.4270	2357.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	16945710	0.0125	522820127.3322	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1299	22916.1235	1.0000	TW	1000	41958647.9876	61705.3080	61705.3080	0.0000	0.0000	0.0000	8018.0624	0.1299	64979.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA46	7884.5671	0.0008	0.0047	0.1026	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9423	125.7000	8728524.0000	34.1927	3045.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	43757274	0.0100	172503582.1852	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1445	12330.2096	1.0000	TW	1000	41958647.9876	7884.5671	7884.5671	0.0000	0.0000	0.0000	1139.5235	0.1445	-781.5345	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ITOEN1	-37821.8051	-0.0036	0.0030	-0.0000	0.0050	0.5181	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-200.0000	-1900	-2100.0000	19.9062	3159.1000	250500.0000	4.9946	2593.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5592974	0.0050	111334932.7965	GS	apac	availability	200	-0.0671	0.1284	-0.8716	-0.0495	1255.2293	1.0000	JP	100	41958647.9876	-41803.0477	41803.0477	-3981.2426	3981.2426	-1.0000	2069.9317	0.0495	2803.5037	267.0004	197.1364	-200.0000	-3981.2426	NaN	NaN
79	@JACCS1	-149590.0799	-0.0142	0.0030	-0.0000	0.0050	2.0492	-0.0142	-0.0151	-0.0008	1.0000	0.7050	-400.0000	-6900	-7300.0000	21.6797	3459.0000	105900.0000	2.3119	8584.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3345051	0.0050	72519774.8133	GS	apac	availability	400	0.4498	0.4947	-0.5053	-0.1001	976.8881	0.6450	JP	100	41958647.9876	-158261.9685	158261.9685	-8671.8887	8671.8887	-1.0000	15849.4493	0.1001	-71190.5113	-3900.8499	868.4630	-400.0000	-8671.8887	NaN	NaN
80	@SANGE1	-156056.1279	-0.0149	0.0030	-0.0000	0.0050	2.1378	-0.0149	-0.0151	-0.0002	1.0000	1.0000	-100.0000	-7800	-7900.0000	20.0072	3176.0000	78700.0000	1.5775	8130.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	7377127	0.0050	147595624.9185	GS	apac	availability	100	0.1420	0.3317	-0.6683	-0.0213	1184.4260	0.7339	JP	100	41958647.9876	-158056.8474	158056.8474	-2000.7196	2000.7196	-1.0000	3364.4096	0.0213	-22446.2332	-284.1295	42.5875	-100.0000	-2000.7196	NaN	NaN
81	@SINOP13	-247.1017	-0.0000	0.0047	-0.0000	0.0050	0.0034	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3728	44.3850	27344161.0000	37.8232	2890.TW	TPE	TWN	TW	True	0	2026-10-15	2026-10-15	465994039	0.0050	639710678.8209	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1806	20292.7729	1.0000	TW	1000	41958647.9876	0.0000	0.0000	247.1017	247.1017	1.0000	0.0000	0.1806	0.0000	96.0687	44.6198	0.0000	0.0000	NaN	NaN
82	@AIHOL1	-115249.6531	-0.0110	0.0030	-0.0000	0.0050	1.5788	-0.0110	-0.0121	-0.0011	1.0000	1.0000	-600.0000	-5900	-6500.0000	19.5338	3081.0000	64700.0000	1.2581	3076.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5502807	0.0050	107490948.7942	GS	apac	availability	600	0.3897	0.6946	-0.3054	-0.0453	1050.1566	0.4867	JP	100	41958647.9876	-126969.9568	126969.9568	-11720.3037	11720.3037	-1.0000	5757.9247	0.0453	-49474.3503	-4566.8631	531.5007	-600.0000	-11720.3037	NaN	NaN
83	@BEIJI30	-19880.9844	-0.0019	0.0037	-0.0000	0.0050	0.2723	-0.0019	-0.0013	0.0006	1.0000	0.3214	34000.0000	-116000	-82000.0000	0.1714	1.3460	3346000.0000	0.5739	0694.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	195705762	0.0050	33541579.2522	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0488	289.8902	0.4151	XH	2000	41958647.9876	-14053.7993	14053.7993	5827.1851	5827.1851	1.0000	685.9774	0.0488	-3609.8612	1496.7717	-284.4296	0.0000	0.0000	NaN	NaN
84	@HEIWA4	-75666.3312	-0.0072	0.0030	-0.0000	0.0050	1.0365	-0.0072	-0.0072	0.0000	1.0000	0.9584	0.0000	-5900	-5900.0000	12.8248	2054.4000	211600.0000	2.7436	6412.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	7786267	0.0050	99857331.8267	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0801	742.4182	0.9407	JP	100	41958647.9876	-75666.3312	75666.3312	0.0000	0.0000	0.0000	6060.0423	0.0801	-3833.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@HYSAN3	4095.4673	0.0004	0.0037	0.0421	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0477	15.9840	1270000.0000	2.5867	0014.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	98596516	0.0050	201899404.6665	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0504	1219.7627	0.9290	HK	1000	41958647.9876	4095.4673	4095.4673	0.0000	0.0000	0.0000	206.4068	0.0504	2041.0450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIPPO87	46737.3145	0.0045	0.0030	0.3841	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	13.7463	2172.4000	692400.0000	9.4934	4272.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	21710321	0.0050	298435911.8301	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0551	2044.0702	1.0000	JP	100	41958647.9876	46737.3145	46737.3145	0.0000	0.0000	0.0000	2577.0526	0.0551	27767.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAIYO13	72222.8214	0.0069	0.0030	0.5936	0.0000	-0.0000	0.0069	0.0075	0.0006	1.0000	1.0000	200.0000	2400	2600.0000	30.0928	4772.4000	346700.0000	10.4428	4626.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	11408159	0.0050	343303929.2288	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1095	2637.0271	1.0000	JP	100	41958647.9876	78241.3899	78241.3899	6018.5685	6018.5685	1.0000	8570.1910	0.1095	40798.7453	3138.3650	659.2455	0.0000	0.0000	NaN	NaN
88	@AVICH1	8201.7662	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4267	0.0000	21000	21000.0000	0.3906	3.0815	12305400.0000	4.8319	2357.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	114697609	0.0600	44796331.7681	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0721	1067.2808	1.0000	XH	1000	41958647.9876	8201.7662	8201.7662	0.0000	0.0000	0.0000	591.4195	0.0721	8970.4588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA276	-273384.5513	-0.0260	0.0037	-0.0000	0.0200	14.9800	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.5791	20.2500	7101197.0000	18.3237	0836.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	105692777	0.0175	272592192.5972	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0295	5073.8160	1.0000	HK	2000	41958647.9876	-273384.5513	273384.5513	0.0000	0.0000	0.0000	8054.5500	0.0295	-51471.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA382	146971.0806	0.0140	0.0037	1.5100	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3778	2.9985	4245480.0000	1.6221	3339.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	311646518	0.0050	117745566.8677	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.2037	1617.0974	0.6652	XH	1000	41958647.9876	146971.0806	146971.0806	0.0000	0.0000	0.0000	29940.2769	0.2037	97824.9450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SIMPL48	9854.0173	0.0009	0.0030	0.0810	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.5800	1193.8000	943000.0000	7.1051	4373.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	22674095	0.0050	171869942.3130	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0189	1693.6509	0.9994	JP	100	41958647.9876	9854.0173	9854.0173	0.0000	0.0000	0.0000	186.2379	0.0189	2056.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SJMHO1	-60690.3920	-0.0058	0.0037	-0.0000	0.0700	11.6393	-0.0058	-0.0058	0.0000	1.0000	0.0344	0.0000	-378000	-378000.0000	0.1606	1.2755	4422803.0000	0.7188	0880.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	18715899	0.0700	3004960.9699	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1035	513.1086	0.7107	HK	1000	41958647.9876	-60690.3920	60690.3920	0.0000	0.0000	0.0000	6279.4279	0.1035	-26575.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-48415.0705	-0.0046	0.0035	-0.0000	0.0050	0.6632	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12862	-12862.0000	3.7642	5.3800	1876202.0000	7.0755	ILU.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	69637295	0.0050	262128327.1978	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0742	1623.3068	1.0000	AU	1	41958647.9876	-48415.0705	48415.0705	0.0000	0.0000	0.0000	3591.1585	0.0742	-85235.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SHNIN3	-160233.4736	-0.0153	0.0037	-0.0000	0.0125	5.4874	-0.0153	-0.0154	-0.0001	1.0000	0.3110	-2000.0000	-239517	-241517.0000	0.6690	5.2720	2168449.0000	1.4567	0152.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	46407795	0.0100	31046156.2056	GS	apac	availability	2000	0.1459	0.2852	-0.7148	-0.1539	934.6451	0.9545	HK	500	41958647.9876	-161571.4452	161571.4452	-1337.9716	1337.9716	-1.0000	24865.9247	0.1539	-23580.8432	-195.2727	205.9145	-2000.0000	-1337.9716	NaN	NaN
95	@CHINA280	114408.0438	0.0109	0.0037	1.1754	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.1780	25.1560	88173269.0000	282.6416	2628.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	943684638	0.0050	2999030928.6494	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2206	23648.0552	1.0000	XH	1000	41958647.9876	114408.0438	114408.0438	0.0000	0.0000	0.0000	25243.0641	0.2206	152881.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KAGOM1	-88549.8293	-0.0084	0.0030	-0.0000	0.0050	1.2130	-0.0084	-0.0106	-0.0021	1.0000	1.0000	-1300.0000	-5100	-6400.0000	17.3627	2746.1000	242600.0000	4.2047	2811.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6336663	0.0050	110021652.3614	GS	apac	availability	1300	-0.0324	0.1700	-0.8300	-0.0802	1582.3133	0.9981	JP	100	41958647.9876	-111121.3544	111121.3544	-22571.5251	22571.5251	-1.0000	8907.7091	0.0802	3602.0253	731.6614	1809.3784	-1300.0000	-22571.5251	NaN	NaN
97	@MAXXB2	3620.1690	0.0003	0.0037	0.0372	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3100	0.0000	6000	6000.0000	0.6034	4.7025	3349400.0000	2.0070	0512.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	53943761	0.0375	32547588.6774	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0315	1006.5869	0.9579	HK	500	41958647.9876	3620.1690	3620.1690	0.0000	0.0000	0.0000	114.0910	0.0315	2428.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KEIYO1	-45447.8917	-0.0043	0.0030	-0.0000	0.0050	0.6226	-0.0043	-0.0037	0.0006	1.0000	1.0000	400.0000	-2700	-2300.0000	16.8326	2738.8000	439400.0000	7.5953	8544.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	16168851	0.0050	272163033.2516	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0307	2128.1036	0.9972	JP	100	41958647.9876	-38714.8707	38714.8707	6733.0210	6733.0210	1.0000	-1189.8583	0.0307	-29098.5157	5060.6114	206.9319	0.0000	0.0000	NaN	NaN
99	@JAPAN191	-64878.2240	-0.0062	0.0030	-0.0000	0.0050	0.8887	-0.0062	-0.0070	-0.0008	1.0000	1.0000	-200.0000	-1500	-1700.0000	43.2521	6829.9000	603100.0000	25.9974	5631.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	11114657	0.0050	480732804.2719	GS	apac	availability	200	1.3879	1.3356	0.3356	-0.0662	3219.1840	1.0000	JP	100	41958647.9876	-73528.6539	73528.6539	-8650.4299	8650.4299	-1.0000	4867.7293	0.0662	-102050.4652	-12005.9371	572.6740	-200.0000	-8650.4299	NaN	NaN
100	@CATHA19	46185.4881	0.0044	0.0047	0.6010	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5527	113.8000	20527833.0000	72.8019	2882.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	486928162	0.0050	1729924217.8847	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2375	34917.5450	1.0000	TW	1000	41958647.9876	46185.4881	46185.4881	0.0000	0.0000	0.0000	10968.7841	0.2375	28694.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISHI12	-70723.2284	-0.0067	0.0030	-0.0000	0.0050	0.9688	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	29.4680	4735.1000	579800.0000	17.3274	7189.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	22104178	0.0050	651366179.2234	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0134	4313.8533	1.0000	JP	100	41958647.9876	-70723.2284	70723.2284	0.0000	0.0000	0.0000	-950.0353	0.0134	-64000.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HYAKU1	-42847.5874	-0.0041	0.0030	-0.0000	0.0050	0.5870	-0.0041	-0.0024	0.0017	1.0000	1.0000	1200.0000	-2900	-1700.0000	14.7750	2395.9000	979700.0000	14.8146	8368.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	32247572	0.0050	476458848.3495	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0447	3754.6159	1.0000	JP	100	41958647.9876	-25117.5512	25117.5512	17730.0362	17730.0362	1.0000	-1121.5903	0.0447	-25375.2908	17911.9700	791.7108	0.0000	0.0000	NaN	NaN
103	@FUTUR69	-24001.9363	-0.0023	0.0037	-0.0000	0.0200	1.3152	-0.0023	-0.0023	0.0000	1.0000	0.1651	0.0000	-136000	-136000.0000	0.1765	1.3865	9932000.0000	1.7547	1030.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	96838759	0.0200	17090571.5378	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0032	474.3179	0.9959	XH	2000	41958647.9876	-24001.9363	24001.9363	0.0000	0.0000	0.0000	-75.6291	0.0032	-22525.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO61	-51627.4014	-0.0049	0.0030	-0.0000	0.0050	0.7072	-0.0049	-0.0049	0.0000	1.0000	0.7295	0.0000	-5000	-5000.0000	10.3255	1641.3000	282700.0000	2.9285	5423.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	7367518	0.0050	76073161.7555	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0416	738.7031	0.9500	JP	100	41958647.9876	-51627.4014	51627.4014	0.0000	0.0000	0.0000	2149.7074	0.0416	-15947.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@INNOM1	-54573.9510	-0.0052	0.0037	-0.0000	0.0325	4.8593	-0.0052	-0.0052	0.0000	1.0000	0.5571	0.0000	-172000	-172000.0000	0.3173	2.5045	10907882.0000	3.4811	0340.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	182616253	0.0325	57942386.2807	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0914	1312.3201	0.9837	HK	2000	41958647.9876	-54573.9510	54573.9510	0.0000	0.0000	0.0000	4987.8856	0.0914	-102107.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MUSAS3	-60084.7018	-0.0057	0.0030	-0.0000	0.0050	0.8231	-0.0057	-0.0054	0.0003	1.0000	1.0000	200.0000	-3500	-3300.0000	17.1671	2763.5000	264200.0000	4.6081	8336.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	14682876	0.0050	252061778.9557	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0262	1720.4202	0.9967	JP	100	41958647.9876	-56651.2903	56651.2903	3433.4115	3433.4115	1.0000	-1482.3144	0.0262	-43282.6980	2623.1938	89.8372	0.0000	0.0000	NaN	NaN
107	@MONEX7	-155388.3798	-0.0148	0.0030	-0.0000	0.0050	2.1286	-0.0148	-0.0149	-0.0001	1.0000	0.9560	-200.0000	-36100	-36300.0000	4.3044	681.3000	1874100.0000	8.0586	8698.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	22955482	0.0050	98809284.0924	GS	apac	availability	200	0.4765	0.6114	-0.3886	-0.0868	769.0625	1.0000	JP	100	41958647.9876	-156249.2573	156249.2573	-860.8775	860.8775	-1.0000	13563.0391	0.0868	-74455.0454	-410.2206	74.7275	-200.0000	-860.8775	NaN	NaN
108	@CATLI3	-39021.7782	-0.0037	0.0035	-0.0000	0.0050	0.5345	-0.0037	-0.0037	0.0000	1.0000	1.0000	142.0000	-38929	-38787.0000	1.0024	1.4365	3058652.0000	3.0799	BGL.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	295826748	0.0050	296531782.0213	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0278	1495.0570	1.0000	AU	1	41958647.9876	-38879.4398	38879.4398	142.3384	142.3384	1.0000	1079.6514	0.0278	-60788.8710	222.5493	-3.9526	0.0000	0.0000	NaN	NaN
109	@HUANE3	-75761.0476	-0.0072	0.0037	-0.0000	0.0125	2.5946	-0.0072	-0.0071	0.0002	1.0000	1.0000	2000.0000	-94000	-92000.0000	0.8060	6.2755	37133300.0000	29.6941	0902.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	178659509	0.0125	143993952.7773	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0085	3295.8739	1.0000	XH	2000	41958647.9876	-74149.1104	74149.1104	1611.9372	1611.9372	1.0000	-633.0879	0.0085	-17213.7469	374.2119	13.7628	0.0000	0.0000	NaN	NaN
110	@POWER57	18605.0853	0.0018	0.0047	0.2421	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.3025	300.2000	9123383.0000	85.3540	6239.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	23008384	0.0100	214036473.3294	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1630	7061.9932	1.0000	TW	1000	41958647.9876	18605.0853	18605.0853	0.0000	0.0000	0.0000	3032.9536	0.1630	40280.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@DEEPY2	-36790.0893	-0.0035	0.0035	-0.0000	0.0050	0.5040	-0.0035	-0.0036	-0.0001	1.0000	1.0000	-1737.0000	-60676	-62413.0000	0.6063	0.8775	6137531.0000	3.7752	DYL.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	192411812	0.0050	116666354.7023	GS	apac	availability	1737	1.8104	1.6642	0.6642	-0.1076	590.7207	1.0000	AU	1	41958647.9876	-37843.2962	37843.2962	-1053.2070	1053.2070	-1.0000	4073.1468	0.1076	-68512.4451	-1906.7521	113.3587	-1737.0000	-1053.2070	NaN	NaN
112	@FORMO9	-63721.6391	-0.0061	0.0047	-0.0000	0.0075	1.3093	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.7705	84.7700	191569966.0000	506.0891	1301.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	194361007	0.0075	538478345.3352	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0289	14638.1396	1.0000	TW	1000	41958647.9876	-63721.6391	63721.6391	0.0000	0.0000	0.0000	-1842.8755	0.0289	-70536.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SOSEI1	-72424.1557	-0.0069	0.0030	-0.0000	0.0050	0.9921	-0.0069	-0.0071	-0.0002	1.0000	0.4224	-300.0000	-9700	-10000.0000	7.4664	1191.6000	835900.0000	6.2865	4565.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5841965	0.0050	43618493.0428	GS	apac	availability	300	1.1345	1.0375	0.0375	-0.2025	691.4951	0.9862	JP	100	41958647.9876	-74664.0780	74664.0780	-2239.9223	2239.9223	-1.0000	15121.6698	0.2025	-84707.2260	-2541.2168	453.6501	-300.0000	-2239.9223	NaN	NaN
114	@SUNHU6	20528.3076	0.0020	0.0037	0.2109	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.6855	108.2700	3245854.0000	44.7811	0016.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	275476777	0.0050	3770048016.7996	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0690	19432.2576	1.0000	HK	500	41958647.9876	20528.3076	20528.3076	0.0000	0.0000	0.0000	1416.2101	0.0690	12197.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YADEA1	-4747.8876	-0.0005	0.0037	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1870	9.3155	10346873.0000	12.2821	1585.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	151557193	0.0050	179894130.4826	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0131	1367.0103	1.0000	XH	2000	41958647.9876	-4747.8876	4747.8876	0.0000	0.0000	0.0000	-62.3627	0.0131	-243.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RYOYO2	-76570.1263	-0.0073	0.0030	-0.0000	0.0050	1.0489	-0.0073	-0.0085	-0.0012	1.0000	0.6872	-600.0000	-3600	-4200.0000	21.2695	3348.5000	122500.0000	2.5889	167A.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3356126	0.0050	71383053.2619	GS	apac	availability	600	0.6136	0.8698	-0.1302	-0.0625	1063.4740	0.8476	JP	100	41958647.9876	-89331.8140	89331.8140	-12761.6877	12761.6877	-1.0000	5580.0668	0.0625	-54812.7576	-7830.3939	797.1524	-600.0000	-12761.6877	NaN	NaN
117	@DELTA40	55628.2701	0.0053	0.0047	0.7239	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.6283	1791.5000	9678701.0000	540.3700	2308.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	83836941	0.0050	4663703996.8112	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2218	117042.4217	1.0000	TW	1000	41958647.9876	55628.2701	55628.2701	0.0000	0.0000	0.0000	12335.9469	0.2218	115067.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIHON55	155657.7481	0.0148	0.0030	1.2794	0.0000	-0.0000	0.0148	0.0151	0.0003	1.0000	1.0000	700.0000	39600	40300.0000	3.9308	624.9500	1542400.0000	6.0837	2127.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	40013099	0.0050	157281537.4862	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1663	1324.4069	1.0000	JP	100	41958647.9876	158409.2739	158409.2739	2751.5259	2751.5259	1.0000	26342.9566	0.1663	90527.4396	1572.4369	457.5700	0.0000	0.0000	NaN	NaN
119	@NIOIN7	-27937.5614	-0.0027	0.0037	-0.0000	0.0050	0.3827	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.4966	27.5220	3986330.0000	13.9801	9866.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	196294604	0.0050	686357016.3109	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1221	6668.4201	1.0000	XH	10	41958647.9876	-27937.5614	27937.5614	0.0000	0.0000	0.0000	3409.9856	0.1221	-29608.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEGAC3	-88940.5061	-0.0085	0.0030	-0.0000	0.0050	1.2184	-0.0085	-0.0098	-0.0013	1.0000	0.6606	-200.0000	-1300	-1500.0000	68.4158	10798.0000	137400.0000	9.3639	6875.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1000753	0.0050	68467291.0008	GS	apac	availability	200	1.5223	1.5059	0.5059	-0.0636	1059.0350	1.0000	JP	100	41958647.9876	-102623.6609	102623.6609	-13683.1548	13683.1548	-1.0000	6529.1352	0.0636	-156222.8037	-20829.7072	870.5514	-200.0000	-13683.1548	NaN	NaN
121	@WISTR2	7884.5671	0.0008	0.0047	0.1026	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8441	0.0000	1000	1000.0000	7.8846	251.4500	5454483.0000	42.7428	6285.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	11239077	0.0225	88615257.1093	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1515	3049.3807	1.0000	TW	1000	41958647.9876	7884.5671	7884.5671	0.0000	0.0000	0.0000	1194.4754	0.1515	14811.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-113602.4473	-0.0108	0.0040	-0.0000	0.0150	4.6686	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-75100	-75100.0000	1.5127	1.9480	12405100.0000	18.8424	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	104168257	0.0125	157573487.6469	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0059	5161.0589	1.0000	SG	100	41958647.9876	-113602.4473	113602.4473	0.0000	0.0000	0.0000	666.6736	0.0059	-82283.2481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@ANYCO2	57288.7435	0.0055	0.0030	0.4709	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6027	0.0000	2900	2900.0000	19.7547	3120.5000	330600.0000	6.5111	5032.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	3203190	0.0175	63278182.8958	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.1090	1147.2837	1.0000	JP	100	41958647.9876	57288.7435	57288.7435	0.0000	0.0000	0.0000	6243.3754	0.1090	28272.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@KOHNA1	-79258.7905	-0.0075	0.0030	-0.0000	0.0050	1.0857	-0.0075	-0.0075	0.0000	1.0000	0.9941	0.0000	-2800	-2800.0000	28.3067	4507.5000	182900.0000	5.2033	7516.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3659162	0.0050	103578840.8327	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0695	922.8323	0.4894	JP	100	41958647.9876	-79258.7905	79258.7905	0.0000	0.0000	0.0000	5509.9185	0.0695	-515.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MAMBA1	-11011.9168	-0.0010	0.0035	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	1.0000	0.4550	0.0000	-5840	-5840.0000	1.8856	2.6930	2174541.0000	4.1049	CIA.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	25274839	0.0050	47658291.9795	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0487	1056.0257	0.9982	AU	1	41958647.9876	-11011.9168	11011.9168	0.0000	0.0000	0.0000	536.1946	0.0487	-10380.0702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ODAKY2	-56646.2412	-0.0054	0.0030	-0.0000	0.0050	0.7760	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.8935	1734.4000	799300.0000	8.7496	9007.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	44854352	0.0050	488621238.5033	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1156	4014.2328	1.0000	JP	100	41958647.9876	-56646.2412	56646.2412	0.0000	0.0000	0.0000	6545.5150	0.1156	15688.4314	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	64437.5465	0.0061	0.0047	0.8386	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3292	42.5000	60067685.0000	79.5586	2887.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	782644985	0.0050	1040258305.3752	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.2058	33381.8683	1.0000	TW	1000	41958647.9876	64437.5465	64437.5465	0.0000	0.0000	0.0000	13260.8783	0.2058	22894.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@AIRTA2	36929.6919	0.0035	0.0047	0.4806	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.9297	1184.5000	1051214.0000	38.8046	1590.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	7448739	0.0200	275079636.3380	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2132	5687.1726	1.0000	TW	1000	41958647.9876	36929.6919	36929.6919	0.0000	0.0000	0.0000	7873.2526	0.2132	51841.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOMUR64	-86718.8869	-0.0083	0.0030	-0.0000	0.0150	3.5638	-0.0083	-0.0083	0.0000	1.0000	0.4769	0.0000	-4000	-4000.0000	21.6797	3455.5000	657800.0000	14.3460	6254.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2269413	0.0150	49200242.3037	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.1040	792.3331	1.0000	JP	100	41958647.9876	-86718.8869	86718.8869	0.0000	0.0000	0.0000	9014.6477	0.1040	-190081.6191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SYSME2	-17320.1096	-0.0016	0.0030	-0.0000	0.0050	0.2373	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.5467	1829.6500	2865500.0000	33.0899	6869.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	97023517	0.0050	1120305295.9729	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0156	5960.1229	1.0000	JP	100	41958647.9876	-17320.1096	17320.1096	0.0000	0.0000	0.0000	269.8939	0.0156	-1423.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WESTP547	155741.7304	0.0148	0.0090	3.8402	0.0000	-0.0000	0.0148	0.0149	0.0000	1.0000	0.0000	100.0000	94300	94400.0000	1.6516	6.7640	3060900.0000	5.0732	WPHB.KL	KUL	MYS	MY	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2708	1938.3783	0.9997	MY	100	41958647.9876	155906.8860	155906.8860	165.1556	165.1556	1.0000	42212.7481	0.2708	23610.6755	25.0113	44.7169	0.0000	0.0000	NaN	NaN
132	@RINNA1	-196143.7321	-0.0187	0.0030	-0.0000	0.0050	2.6869	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	21.3200	3368.1000	261600.0000	5.5610	5947.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	21540301	0.0050	459238590.0123	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0161	2617.6722	1.0000	JP	100	41958647.9876	-196143.7321	196143.7321	0.0000	0.0000	0.0000	3152.5356	0.0161	-26700.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SINOP1295	3631.6371	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.7263	5.6660	9731950.0000	7.0264	2386.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	189867095	0.0050	137905677.9531	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.0864	1040.6234	0.9747	XH	500	41958647.9876	3631.6371	3631.6371	0.0000	0.0000	0.0000	313.8160	0.0864	1514.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@IBJLE1	-109466.5006	-0.0104	0.0030	-0.0000	0.0050	1.4995	-0.0104	-0.0105	-0.0001	1.0000	1.0000	-100.0000	-13700	-13800.0000	7.9903	1268.9000	561900.0000	4.5000	8425.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	21048005	0.0050	168178938.0387	GS	apac	availability	100	0.3832	0.4454	-0.5546	-0.0405	1603.5889	0.9456	JP	100	41958647.9876	-110265.5261	110265.5261	-799.0256	799.0256	-1.0000	4470.2931	0.0405	-42253.8793	-306.1875	32.3934	-100.0000	-799.0256	NaN	NaN
135	@JAFCO2	-29337.6811	-0.0028	0.0030	-0.0000	0.0050	0.4019	-0.0028	-0.0028	0.0000	1.0000	0.5546	0.0000	-2100	-2100.0000	13.9703	2214.8500	267500.0000	3.7393	8595.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4146735	0.0050	57931232.7999	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0098	757.8901	0.9943	JP	100	41958647.9876	-29337.6811	29337.6811	0.0000	0.0000	0.0000	286.7228	0.0098	-8548.1784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@IOIPR3	12457.7313	0.0012	0.0090	0.3072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8037	3.3010	2899600.0000	2.3454	IOIP.KL	KUL	MYS	MY	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1111	1504.6436	0.9965	MY	100	41958647.9876	12457.7313	12457.7313	0.0000	0.0000	0.0000	1384.1034	0.1111	9682.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO141	-131277.4998	-0.0125	0.0030	-0.0000	0.0050	1.7983	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	32.8194	5194.6000	396500.0000	12.9994	5214.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	13958659	0.0050	458114463.4452	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0628	2938.0970	1.0000	JP	100	41958647.9876	-131277.4998	131277.4998	0.0000	0.0000	0.0000	8244.7255	0.0628	-134222.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@AAAAA1	31367.3140	0.0030	0.0090	0.7734	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8451	7.5440	1543000.0000	2.8523	SCOG.KL	KUL	MYS	MY	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1227	1032.4992	0.9803	MY	100	41958647.9876	31367.3140	31367.3140	0.0000	0.0000	0.0000	3849.6426	0.1227	23253.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BHPBI11	17490.9579	0.0017	0.0035	0.1677	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	410	410.0000	42.6609	60.9620	6727850.0000	287.4970	BHP.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	676761404	0.0050	28871232339.2902	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0818	216895.6603	1.0000	AU	1	41958647.9876	17490.9579	17490.9579	0.0000	0.0000	0.0000	1429.9125	0.0818	17394.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHUGA4	106738.7056	0.0102	0.0030	0.8773	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	38.1210	6070.4000	2360400.0000	90.4336	4519.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	180459915	0.0050	6879306334.9375	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1223	25602.9203	1.0000	JP	100	41958647.9876	106738.7056	106738.7056	0.0000	0.0000	0.0000	13057.8379	0.1223	59148.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DAIDA1	61728.8263	0.0059	0.0030	0.5074	0.0000	-0.0000	0.0059	0.0055	-0.0004	1.0000	1.0000	-200.0000	3100	2900.0000	19.9125	3161.5000	666900.0000	13.3070	1980.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	13563708	0.0050	270087669.2962	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0668	2745.7660	1.0000	JP	100	41958647.9876	57746.3214	57746.3214	-3982.5049	3982.5049	-1.0000	3859.0300	0.0668	81282.1858	-5605.6680	-266.1400	0.0000	0.0000	NaN	NaN
142	@KOTOB1	159268.6398	0.0152	0.0030	1.3091	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	16.2519	2569.1000	499200.0000	8.0944	2222.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	12685881	0.0050	206169694.9967	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0909	1796.1190	1.0000	JP	100	41958647.9876	159268.6398	159268.6398	0.0000	0.0000	0.0000	14479.6076	0.0909	38974.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NISSA12	90430.0008	0.0086	0.0030	0.7433	0.0000	-0.0000	0.0086	0.0097	0.0011	1.0000	1.0000	200.0000	1600	1800.0000	56.5188	8975.7000	609400.0000	34.5221	4021.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	29456512	0.0050	1664845252.4932	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0896	7618.7276	1.0000	JP	100	41958647.9876	101733.7509	101733.7509	11303.7501	11303.7501	1.0000	9115.1412	0.0896	100169.5896	11129.9544	1012.7935	0.0000	0.0000	NaN	NaN
144	@KYORI6	-103412.5882	-0.0098	0.0030	-0.0000	0.0050	1.4166	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	20.6825	3274.3000	458700.0000	9.4793	9616.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	8116964	0.0050	167879251.0594	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1102	1717.3064	1.0000	JP	100	41958647.9876	-103412.5882	103412.5882	0.0000	0.0000	0.0000	11396.0007	0.1102	-28602.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@LIFEC7	139416.7048	0.0133	0.0030	1.1459	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	14.5226	2352.3000	684400.0000	10.1608	8194.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	7934300	0.0050	115226454.2307	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.2154	683.4444	0.8505	JP	100	41958647.9876	139416.7048	139416.7048	0.0000	0.0000	0.0000	30036.6996	0.2154	3355.5967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MATSU16	-24564.0399	-0.0023	0.0030	-0.0000	0.0050	0.3365	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-100.0000	-3500	-3600.0000	7.0183	1123.5000	1225200.0000	8.6877	8628.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	16493222	0.0050	115754332.1907	GS	apac	availability	100	0.2547	0.4561	-0.5439	-0.0206	891.6024	0.9977	JP	100	41958647.9876	-25265.8696	25265.8696	-701.8297	701.8297	-1.0000	520.3259	0.0206	-6434.9228	-178.7479	14.4535	-100.0000	-701.8297	NaN	NaN
147	@TOYOI3	139223.5754	0.0133	0.0030	1.1443	0.0000	-0.0000	0.0133	0.0114	-0.0019	1.0000	1.0000	-600.0000	4300	3700.0000	32.3776	5119.0000	109700.0000	3.5442	4634.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	5657354	0.0050	183171407.2073	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0451	1194.1985	0.7990	JP	100	41958647.9876	119797.0300	119797.0300	-19426.5454	19426.5454	-1.0000	5396.9325	0.0451	98092.8661	-15906.9513	-875.1782	0.0000	0.0000	NaN	NaN
148	@USSCO1	206479.3106	0.0197	0.0030	1.6971	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	18400	18400.0000	11.2217	1792.4500	1352200.0000	15.2973	4732.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	80408937	0.0050	902325102.1139	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1093	5319.0866	1.0000	JP	100	41958647.9876	206479.3106	206479.3106	0.0000	0.0000	0.0000	22561.6358	0.1093	19169.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@ZENKO1	209479.1277	0.0200	0.0030	1.7217	0.0000	-0.0000	0.0200	0.0201	0.0002	1.0000	1.0000	100.0000	10900	11000.0000	19.2183	3063.5000	360000.0000	6.9606	7164.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	16795053	0.0050	322771839.6613	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1254	2647.1931	1.0000	JP	100	41958647.9876	211400.9546	211400.9546	1921.8269	1921.8269	1.0000	26518.5634	0.1254	24641.4698	224.0134	241.0778	0.0000	0.0000	NaN	NaN
150	@INPEX3	137309.9534	0.0131	0.0030	1.1286	0.0000	-0.0000	0.0131	0.0135	0.0005	1.0000	1.0000	200.0000	5800	6000.0000	23.6741	3755.9000	4084800.0000	96.8304	1605.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	157970239	0.0050	3739807956.5149	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1483	23250.9816	1.0000	JP	100	41958647.9876	142044.7793	142044.7793	4734.8260	4734.8260	1.0000	21071.5242	0.1483	-3684.8871	-122.8296	702.3841	0.0000	0.0000	NaN	NaN
151	@ZOJIR1	-2728.4261	-0.0003	0.0030	-0.0000	0.0050	0.0374	-0.0003	-0.0003	0.0000	1.0000	0.2437	0.0000	-300	-300.0000	9.0948	1439.3000	57200.0000	0.5196	7965.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2810721	0.0050	25562815.2443	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0755	528.2233	0.3197	JP	100	41958647.9876	-2728.4261	2728.4261	0.0000	0.0000	0.0000	205.8845	0.0755	-734.6456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HANKY3	-31324.8311	-0.0030	0.0030	-0.0000	0.0050	0.4291	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-200.0000	-1100	-1300.0000	28.4771	4524.1000	998900.0000	28.5221	9042.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	24230573	0.0050	690016915.1866	GS	apac	availability	200	-0.1001	0.1198	-0.8802	-0.1318	7161.9452	1.0000	JP	100	41958647.9876	-37020.2549	37020.2549	-5695.4238	5695.4238	-1.0000	4878.1148	0.1318	3704.0510	569.8540	750.4792	-200.0000	-5695.4238	NaN	NaN
153	@KEIOE1	-202150.1129	-0.0193	0.0030	-0.0000	0.0050	2.7692	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7342	754.2000	1891300.0000	9.0027	9008.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	86080392	0.0050	407521334.0029	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1319	2774.3240	1.0000	JP	100	41958647.9876	-202150.1129	202150.1129	0.0000	0.0000	0.0000	26661.5513	0.1319	31052.6672	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@PETRO93	131535.4112	0.0125	0.0090	3.2433	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7145	19.2840	170000.0000	0.8033	PETR.KL	KUL	MYS	MY	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2266	1686.1209	0.6785	MY	100	41958647.9876	131535.4112	131535.4112	0.0000	0.0000	0.0000	29808.1879	0.2266	32691.1793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@START24	144241.1529	0.0137	0.0030	1.1855	0.0000	-0.0000	0.0137	0.0129	-0.0008	1.0000	1.0000	-1200.0000	19500	18300.0000	7.3970	1170.4500	1652400.0000	12.2066	3092.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	109036615	0.0050	806541900.2005	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0404	3233.1903	1.0000	JP	100	41958647.9876	135364.7742	135364.7742	-8876.3786	8876.3786	-1.0000	5462.9594	0.0404	-3197.7827	209.6907	-358.2268	0.0000	0.0000	NaN	NaN
156	@VENTU23	-74250.8677	-0.0071	0.0040	-0.0000	0.0050	1.0171	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	12.5849	16.0720	770530.0000	9.6562	VENM.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	20968317	0.0050	263884022.1879	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0338	3632.3987	1.0000	SG	100	41958647.9876	-74250.8677	74250.8677	0.0000	0.0000	0.0000	-2506.0915	0.0338	-67009.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@TSTEC1	-126698.2503	-0.0121	0.0030	-0.0000	0.0050	1.7356	-0.0121	-0.0122	-0.0001	1.0000	1.0000	-100.0000	-11300	-11400.0000	11.2122	1777.8500	287700.0000	3.2282	7313.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	10941064	0.0050	122673775.6454	GS	apac	availability	100	0.3622	0.5608	-0.4392	-0.0444	1098.3505	0.9439	JP	100	41958647.9876	-127819.4737	127819.4737	-1121.2235	1121.2235	-1.0000	5675.9177	0.0444	-46301.6397	-406.1547	49.7888	-100.0000	-1121.2235	NaN	NaN
158	@CHENG13	-113512.8339	-0.0108	0.0047	-0.0000	0.0150	4.6649	-0.0108	-0.0108	0.0000	1.0000	0.3346	0.0000	-116000	-116000.0000	0.9786	31.1050	9372524.0000	9.0854	2105.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	34741614	0.0150	33996716.0250	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1024	2854.7223	1.0000	TW	1000	41958647.9876	-113512.8339	113512.8339	0.0000	0.0000	0.0000	-11625.1001	0.1024	-22566.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRIPO1	37584.1421	0.0036	0.0047	0.4891	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.7921	588.2000	5000860.0000	91.6700	3044.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	23059047	0.0100	433327250.0253	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1427	9087.0431	1.0000	TW	1000	41958647.9876	37584.1421	37584.1421	0.0000	0.0000	0.0000	5363.2975	0.1427	69609.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KEHOL3	14025.0009	0.0013	0.0037	0.1441	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8438	45.9700	7629059.0000	44.6893	2423.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	333137145	0.0050	1946770320.1357	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0753	12538.1041	1.0000	XH	100	41958647.9876	14025.0009	14025.0009	0.0000	0.0000	0.0000	1055.6064	0.0753	12936.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA198	-31949.6362	-0.0030	0.0047	-0.0000	0.0300	2.6260	-0.0030	-0.0030	0.0000	1.0000	0.0800	0.0000	-110000	-110000.0000	0.2905	9.2210	68903266.0000	19.8005	1314.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	27808716	0.0300	8077075.9950	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0130	1099.3143	0.9998	TW	1000	41958647.9876	-31949.6362	31949.6362	0.0000	0.0000	0.0000	-415.2378	0.0130	-18517.5452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CYBOZ2	13850.4074	0.0013	0.0030	0.1138	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2220	0.0000	700	700.0000	19.7863	3133.5000	251700.0000	4.9778	4776.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1177872	0.0250	23305724.3256	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0517	887.2992	1.0000	JP	100	41958647.9876	13850.4074	13850.4074	0.0000	0.0000	0.0000	715.9072	0.0517	6357.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GENES62	-27470.2170	-0.0026	0.0035	-0.0000	0.0050	0.3763	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5543	-5543.0000	4.9558	7.1700	6339925.0000	31.8641	GMD.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	128372139	0.0050	636191685.0355	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0305	5823.0742	1.0000	AU	1	41958647.9876	-27470.2170	27470.2170	0.0000	0.0000	0.0000	836.7208	0.0305	-40331.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@GUNGH1	3067.3493	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	1.0000	-100.0000	200	100.0000	15.3367	2423.6000	147000.0000	2.2486	3765.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	8396103	0.0050	128768902.1936	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0480	627.7988	0.9037	JP	100	41958647.9876	1533.6746	1533.6746	-1533.6746	1533.6746	-1.0000	73.5535	0.0480	253.7338	-253.7338	-73.5535	0.0000	0.0000	NaN	NaN
165	@KAKAK2	76746.8460	0.0073	0.0030	0.6308	0.0000	-0.0000	0.0073	0.0075	0.0002	1.0000	0.0000	100.0000	3200	3300.0000	23.9834	3825.0000	193600.0000	4.6737	2371.T	TYO	JPN	JP	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1071	2947.4469	1.0000	JP	100	41958647.9876	79145.1850	79145.1850	2398.3389	2398.3389	1.0000	8479.3128	0.1071	-1438.8039	-43.6001	256.9489	0.0000	0.0000	NaN	NaN
166	@OBICB2	61858.2104	0.0059	0.0030	0.5084	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	56.2347	8909.4000	235100.0000	13.2199	4733.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4907230	0.0050	275956786.8976	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0588	2671.4042	1.0000	JP	100	41958647.9876	61858.2104	61858.2104	0.0000	0.0000	0.0000	3635.5041	0.0588	4076.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@PETRO94	4234.2566	0.0004	0.0090	0.1044	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2343	17.2520	463400.0000	1.9590	PGAS.KL	KUL	MYS	MY	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1572	4105.4426	0.4934	MY	100	41958647.9876	4234.2566	4234.2566	0.0000	0.0000	0.0000	665.5951	0.1572	700.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@RAMEL1	-107546.3249	-0.0102	0.0035	-0.0000	0.0050	1.4732	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.5445	3.6500	5149728.0000	13.1757	RMS.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	472046016	0.0050	1201126536.4109	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0432	4802.1792	1.0000	AU	1	41958647.9876	-107546.3249	107546.3249	0.0000	0.0000	0.0000	4650.3487	0.0432	-151834.9597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SITCI1	277762.9154	0.0265	0.0037	2.8537	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	6.6134	51.6200	6948683.0000	45.7065	1308.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	275376544	0.0050	1821175992.5886	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2063	10759.4570	1.0000	HK	1000	41958647.9876	277762.9154	277762.9154	0.0000	0.0000	0.0000	57316.0733	0.2063	128359.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SUMIT46	-16807.6224	-0.0016	0.0030	-0.0000	0.0050	0.2302	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.9289	2041.8500	1937300.0000	24.9659	5110.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	25936925	0.0050	335336954.9607	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0196	2414.6163	1.0000	JP	100	41958647.9876	-16807.6224	16807.6224	0.0000	0.0000	0.0000	329.3251	0.0196	-19755.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DAXIN2	9411.6177	0.0009	0.0047	0.1225	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0406	0.0000	1000	1000.0000	9.4116	301.3000	377802.0000	3.5475	5234.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	452691	0.0325	4260554.6207	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2585	512.3623	1.0000	TW	1000	41958647.9876	9411.6177	9411.6177	0.0000	0.0000	0.0000	2432.6160	0.2585	15972.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XINYI4	30745.3133	0.0029	0.0037	0.3159	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5902	0.0000	128000	128000.0000	0.2402	1.8865	31296321.0000	7.5233	0968.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	257951277	0.0775	61959318.9483	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0236	1667.2398	1.0000	XH	2000	41958647.9876	30745.3133	30745.3133	0.0000	0.0000	0.0000	725.3199	0.0236	42130.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@YIHAI1	30235.6098	0.0029	0.0037	0.3106	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8897	14.8320	4438133.0000	8.3880	1579.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	59396264	0.0050	112242641.4401	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0633	1841.5338	0.9992	XH	1000	41958647.9876	30235.6098	30235.6098	0.0000	0.0000	0.0000	1914.5165	0.0633	10581.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOKAI22	-153954.4256	-0.0147	0.0030	-0.0000	0.0050	2.1090	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-28200	-28200.0000	5.4594	876.7000	1017500.0000	5.6301	8616.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	42211752	0.0050	230449859.2891	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0045	1422.6160	0.9842	JP	100	41958647.9876	-153954.4256	153954.4256	0.0000	0.0000	0.0000	696.7301	0.0045	-85983.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@BKMAN1	16552.5566	0.0016	0.0100	0.4535	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2213	3985.0000	106870300.0000	23.7987	BMRI.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.2004	20447.2713	1.0000	ID	100	41958647.9876	16552.5566	16552.5566	0.0000	0.0000	0.0000	3317.7247	0.2004	5130.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JNBYD1	69352.8025	0.0066	0.0037	0.7125	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.9512	22.8660	1228256.0000	3.5788	3306.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	37216888	0.0050	109833850.3420	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2179	629.5287	0.6585	XH	500	41958647.9876	69352.8025	69352.8025	0.0000	0.0000	0.0000	15109.7613	0.2179	7719.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SHANG47	-48702.1677	-0.0046	0.0037	-0.0000	0.0125	1.6679	-0.0046	-0.0046	0.0000	1.0000	0.5290	0.0000	-260000	-260000.0000	0.1873	1.4760	21636459.0000	4.0694	0371.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	293920482	0.0125	55056017.7372	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0279	846.8257	0.9999	HK	2000	41958647.9876	-48702.1677	48702.1677	0.0000	0.0000	0.0000	1356.8964	0.0279	-604.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MIXII1	60905.1862	0.0058	0.0030	0.5006	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.3621	3840.5000	270200.0000	6.5494	2121.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	7738975	0.0050	188537485.3344	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0743	1669.5537	0.9957	JP	100	41958647.9876	60905.1862	60905.1862	0.0000	0.0000	0.0000	4526.3828	0.0743	13647.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ELECO5	78418.1096	0.0075	0.0030	0.6445	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.6481	2009.9000	77200.0000	0.9793	6750.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	8892384	0.0050	112471603.6988	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0391	1003.1247	0.4235	JP	100	41958647.9876	78418.1096	78418.1096	0.0000	0.0000	0.0000	3062.3562	0.0391	14611.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OKASA2	-41443.2969	-0.0039	0.0030	-0.0000	0.0050	0.5677	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.6747	1226.4000	296800.0000	2.2973	8609.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	20985757	0.0050	161059066.1183	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0000	1774.5181	0.6582	JP	100	41958647.9876	-41443.2969	41443.2969	0.0000	0.0000	0.0000	-0.1759	0.0000	-28124.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@PRESI5	-88176.2629	-0.0084	0.0047	-0.0000	0.0225	5.4355	-0.0084	-0.0084	0.0000	1.0000	0.2224	0.0000	-47000	-47000.0000	1.8761	59.4000	6382435.0000	11.8149	2855.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	11972959	0.0250	22462357.0440	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0845	3004.3988	0.9999	TW	1000	41958647.9876	-88176.2629	88176.2629	0.0000	0.0000	0.0000	-7448.4615	0.0845	-92210.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TECMO3	76385.2018	0.0073	0.0030	0.6278	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.3223	1638.8500	716300.0000	7.4090	3635.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	17010746	0.0050	175590441.2522	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0987	1457.1066	1.0000	JP	100	41958647.9876	76385.2018	76385.2018	0.0000	0.0000	0.0000	7539.3784	0.0987	14767.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CAPIT67	-12775.2102	-0.0012	0.0047	-0.0000	0.0100	0.3500	-0.0012	-0.0012	0.0000	1.0000	0.6709	0.0000	-12441	-12441.0000	1.0269	32.6400	6605778.0000	6.7194	6005.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	68470169	0.0100	70309524.8322	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0869	2521.2552	1.0000	TW	1000	41958647.9876	-12775.2102	12775.2102	0.0000	0.0000	0.0000	-1110.2775	0.0869	-12150.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUTUR21	-26045.2894	-0.0025	0.0035	-0.0000	0.0050	0.3568	-0.0025	-0.0025	0.0000	1.0000	0.6604	0.0000	-5833	-5833.0000	4.4652	6.4540	777060.0000	3.5155	ELD.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	15469465	0.0050	69073665.8506	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0472	961.7906	0.8494	AU	1	41958647.9876	-26045.2894	26045.2894	0.0000	0.0000	0.0000	1229.5936	0.0472	-12017.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@JUSTS2	45536.8827	0.0043	0.0030	0.3743	0.0000	-0.0000	0.0043	0.0046	0.0003	1.0000	1.0000	100.0000	1500	1600.0000	30.3579	4821.0000	80400.0000	2.4464	4686.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	3940367	0.0050	119621353.3430	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0923	1091.8496	0.7009	JP	100	41958647.9876	48572.6749	48572.6749	3035.7922	3035.7922	1.0000	4481.2493	0.0923	20577.1319	1286.0707	280.0781	0.0000	0.0000	NaN	NaN
186	@SOFTB31	28385.4777	0.0027	0.0030	0.2333	0.0000	-0.0000	0.0027	0.0007	-0.0020	1.0000	1.0000	-14000.0000	18600	4600.0000	1.5261	242.0400	80358500.0000	122.7569	9434.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4294967295	0.0050	6554553687.0971	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0244	43998.5735	1.0000	JP	100	41958647.9876	7020.0644	7020.0644	-21365.4134	21365.4134	-1.0000	171.3573	0.0244	-50.1033	152.4883	-521.5222	0.0000	0.0000	NaN	NaN
187	@WATER39	-27467.0134	-0.0026	0.0047	-0.0000	0.0050	0.3763	-0.0026	-0.0026	0.0000	1.0000	0.3839	0.0000	-52462	-52462.0000	0.5236	16.8100	4948174.0000	2.5922	2889.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	76451597	0.0050	40027010.7576	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0692	1765.7746	0.6332	TW	1000	41958647.9876	-27467.0134	27467.0134	0.0000	0.0000	0.0000	-1899.8362	0.0692	-7119.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@FUJIO3	-62927.3646	-0.0060	0.0030	-0.0000	0.0050	0.8620	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.6033	4553.3000	232200.0000	6.6729	2607.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6311017	0.0050	180516212.6317	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0757	1452.7709	1.0000	JP	100	41958647.9876	-62927.3646	62927.3646	0.0000	0.0000	0.0000	4764.5812	0.0757	11313.7429	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@HAITI1	40873.1207	0.0039	0.0037	0.4199	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2707	17.7000	2755920.0000	6.2158	1882.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	71295750	0.0050	161893322.1165	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0740	1449.6342	0.9997	XH	1000	41958647.9876	40873.1207	40873.1207	0.0000	0.0000	0.0000	3024.3390	0.0740	32931.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@BKCEN2	63868.3990	0.0061	0.0100	1.7498	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3423	6052.5000	136303100.0000	46.1008	BBCA.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2168	18797.3786	1.0000	ID	100	41958647.9876	63868.3990	63868.3990	0.0000	0.0000	0.0000	13849.0094	0.2168	22642.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BRAMB2	79537.0521	0.0076	0.0035	0.7627	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.7109	19.5610	2505121.0000	34.3493	BXB.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	250743842	0.0050	3437928982.4951	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0832	18220.6727	1.0000	AU	1	41958647.9876	79537.0521	79537.0521	0.0000	0.0000	0.0000	6618.8286	0.0832	24270.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHUGO3	-100403.3039	-0.0096	0.0030	-0.0000	0.0050	1.3754	-0.0096	-0.0093	0.0002	1.0000	1.0000	400.0000	-15400	-15000.0000	6.5197	1031.3500	1578500.0000	10.2749	9504.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	38144416	0.0050	248689960.6043	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0678	2296.9588	1.0000	JP	100	41958647.9876	-97795.4259	97795.4259	2607.8780	2607.8780	1.0000	6628.3091	0.0678	-22945.3337	611.8756	-176.7549	0.0000	0.0000	NaN	NaN
193	@FRANS12	-29014.8698	-0.0028	0.0037	-0.0000	0.0050	0.3975	-0.0028	-0.0028	0.0000	1.0000	0.4527	0.0000	-180000	-180000.0000	0.1612	1.2740	24210331.0000	3.9303	0817.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	293077071	0.0050	47242183.6971	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0157	1350.4373	1.0000	HK	2000	41958647.9876	-29014.8698	29014.8698	0.0000	0.0000	0.0000	454.2536	0.0157	-36562.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@INDOS6	43691.3104	0.0042	0.0100	1.1970	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	368800	368800.0000	0.1185	2089.0000	40485100.0000	4.7261	ISAT.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2356	611.3146	0.5627	ID	100	41958647.9876	43691.3104	43691.3104	0.0000	0.0000	0.0000	10295.2377	0.2356	27708.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@PERUS8	30728.3599	0.0029	0.0100	0.8419	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0777	1399.5000	26718700.0000	2.0896	PGAS.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2835	809.6757	0.9343	ID	100	41958647.9876	30728.3599	30728.3599	0.0000	0.0000	0.0000	8710.9576	0.2835	13657.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TELEK12	62502.0956	0.0060	0.0100	1.7124	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1257	2265.0000	87159900.0000	11.0320	TLKM.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2482	12455.4329	1.0000	ID	100	41958647.9876	62502.0956	62502.0956	0.0000	0.0000	0.0000	15514.9145	0.2482	33175.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TRIPU1	4289.0193	0.0004	0.0100	0.1175	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1162	2069.0000	8471900.0000	0.9795	TAPG.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.2036	530.7329	0.3589	ID	100	41958647.9876	4289.0193	4289.0193	0.0000	0.0000	0.0000	873.4383	0.2036	1449.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@AGLEN2	-95358.2633	-0.0091	0.0035	-0.0000	0.0050	1.3063	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-15565	-15565.0000	6.1265	8.7970	3828287.0000	23.6068	AGL.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	55858468	0.0050	342214359.0245	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0510	3750.6153	1.0000	AU	1	41958647.9876	-95358.2633	95358.2633	0.0000	0.0000	0.0000	4866.0601	0.0510	7545.9004	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@LKENG1	44876.5876	0.0043	0.0047	0.5840	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9279	0.0000	2000	2000.0000	22.4383	723.0000	2069554.0000	46.6307	6139.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	4341479	0.0550	97415381.3922	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2748	4387.3114	1.0000	TW	1000	41958647.9876	44876.5876	44876.5876	0.0000	0.0000	0.0000	12330.0964	0.2748	66717.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MITSU52	92300.7052	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	21.9764	3507.9000	28691200.0000	635.2181	8306.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1819989576	0.0050	39996743163.4546	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0800	260809.0683	1.0000	JP	100	41958647.9876	92300.7052	92300.7052	0.0000	0.0000	0.0000	7383.4844	0.0800	63336.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NIPPO49	145543.8296	0.0139	0.0030	1.1963	0.0000	-0.0000	0.0139	0.0134	-0.0005	1.0000	1.0000	-300.0000	8800	8500.0000	16.5391	2612.0500	853400.0000	14.0689	4114.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	21819830	0.0050	360879729.5049	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0765	2480.8607	1.0000	JP	100	41958647.9876	140582.1081	140582.1081	-4961.7215	4961.7215	-1.0000	10756.9716	0.0765	106058.3679	-3743.2365	-379.6578	0.0000	0.0000	NaN	NaN
202	@NIPPO91	38447.8977	0.0037	0.0030	0.3160	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.9526	5539.3000	748600.0000	26.1717	4091.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	64635852	0.0050	2259193298.6607	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0825	7417.4904	1.0000	JP	100	41958647.9876	38447.8977	38447.8977	0.0000	0.0000	0.0000	3173.2387	0.0825	31209.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@UYEMU1	50011.6783	0.0048	0.0030	0.4111	0.0000	-0.0000	0.0048	0.0071	0.0024	1.0000	1.0000	200.0000	400	600.0000	125.0292	20101.0000	73300.0000	9.2993	4966.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	2028614	0.0050	253635976.8108	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1558	1697.1776	1.0000	JP	100	41958647.9876	75017.5174	75017.5174	25005.8391	25005.8391	1.0000	11684.1495	0.1558	96370.4070	32123.4690	3894.7165	0.0000	0.0000	NaN	NaN
204	@GENWO4	56248.0464	0.0054	0.0035	0.5394	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.5960	5.2100	628913.0000	2.2968	HLI.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	58307542	0.0050	209671738.0148	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1138	981.6950	0.7955	AU	1	41958647.9876	56248.0464	56248.0464	0.0000	0.0000	0.0000	6403.7837	0.1138	9384.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@TREAS6	-24362.7642	-0.0023	0.0035	-0.0000	0.0050	0.3337	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-1203.0000	-6119	-7322.0000	3.9815	5.6480	2026360.0000	8.0225	TWE.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	65357773	0.0050	260221607.1646	GS	apac	availability	1203	0.5549	0.5383	-0.4617	-0.0684	2963.1168	1.0000	AU	1	41958647.9876	-29152.5020	29152.5020	-4789.7378	4789.7378	-1.0000	1995.2362	0.0684	-16178.0971	-2658.0512	327.8161	-1203.0000	-4789.7378	NaN	NaN
206	@EVERG48	21628.0221	0.0021	0.0047	0.2815	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0506	0.0000	4000	4000.0000	5.4070	173.1000	1528165.0000	8.2437	2645.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	983285	0.0475	5316627.4261	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1911	627.8451	1.0000	TW	1000	41958647.9876	21628.0221	21628.0221	0.0000	0.0000	0.0000	4132.0382	0.1911	22398.2528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@PETRO74	68514.3418	0.0065	0.0037	0.7039	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3176	10.2400	73216650.0000	95.5361	0857.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	2742447271	0.0050	3613403260.8971	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1482	27799.5361	1.0000	XH	2000	41958647.9876	68514.3418	68514.3418	0.0000	0.0000	0.0000	10156.7488	0.1482	-8573.3794	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PHILI57	9098.0035	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.1080	1872.0717	0.3270	PH	5	41958647.9876	9098.0035	9098.0035	0.0000	0.0000	0.0000	982.9558	0.1080	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA258	-50205.7927	-0.0048	0.0037	-0.0000	0.0050	0.6878	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	1.0041	7.8005	16670731.0000	16.5705	2883.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	302574065	0.0050	303819415.9648	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0738	1818.5783	1.0000	XH	2000	41958647.9876	-50205.7927	50205.7927	0.0000	0.0000	0.0000	-3704.6119	0.0738	-14855.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SENSH3	129813.2507	0.0124	0.0030	1.0670	0.0000	-0.0000	0.0124	0.0113	-0.0010	1.0000	0.4226	-200.0000	2400	2200.0000	54.0889	8503.0000	84900.0000	4.5562	9824.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	820340	0.0050	44371250.8809	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0581	973.5994	0.6062	JP	100	41958647.9876	118995.4798	118995.4798	-10817.7709	10817.7709	-1.0000	6917.3709	0.0581	94905.5139	-8627.7740	-628.8519	0.0000	0.0000	NaN	NaN
211	@DAIIC36	110932.0119	0.0106	0.0030	0.9118	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.4363	1822.4000	6227000.0000	71.6225	8750.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	733561122	0.0050	8389217639.2278	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1037	41429.5385	1.0000	JP	100	41958647.9876	110932.0119	110932.0119	0.0000	0.0000	0.0000	11507.3307	0.1037	67942.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SBIOI2	50600.8107	0.0048	0.0037	0.5199	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.8400	14.5800	23187836.0000	43.0800	1530.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	303029605	0.0050	557583406.9448	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1781	3755.1057	1.0000	XH	500	41958647.9876	50600.8107	50600.8107	0.0000	0.0000	0.0000	9012.6308	0.1781	51212.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@LEGEN5	38737.4634	0.0037	0.0037	0.3980	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.8737	31.2020	99612141.0000	396.0521	0992.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	1565049014	0.0050	6062602890.9131	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1475	32221.4109	1.0000	XH	2000	41958647.9876	38737.4634	38737.4634	0.0000	0.0000	0.0000	5714.9452	0.1475	64389.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CSTON1	-46595.8192	-0.0044	0.0037	-0.0000	0.0275	3.5106	-0.0044	-0.0044	0.0000	1.0000	0.2800	0.0000	-76500	-76500.0000	0.6091	4.8820	8266000.0000	5.1422	2616.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	47500736	0.0250	28932492.9091	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.1961	797.2973	1.0000	XH	500	41958647.9876	-46595.8192	46595.8192	0.0000	0.0000	0.0000	9139.0885	0.1961	-111186.5206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@NISSA15	-38882.6291	-0.0037	0.0030	-0.0000	0.0050	0.5326	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-100.0000	-21800	-21900.0000	1.7836	283.6700	30194700.0000	54.0594	7201.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	138757967	0.0050	247489658.8233	GS	apac	availability	100	0.8045	0.8607	-0.1393	-0.0372	4239.5614	1.0000	JP	100	41958647.9876	-39060.9898	39060.9898	-178.3607	178.3607	-1.0000	1451.8917	0.0372	-31422.8932	-143.4835	6.6296	-100.0000	-178.3607	NaN	NaN
216	@MAZDA2	-19474.5122	-0.0019	0.0030	-0.0000	0.0050	0.2668	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9552	1103.0500	4888800.0000	34.0349	7261.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	90325222	0.0050	628228441.3861	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0054	4174.5966	1.0000	JP	100	41958647.9876	-19474.5122	19474.5122	0.0000	0.0000	0.0000	-104.6627	0.0054	-12620.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MEITE3	162851.6319	0.0155	0.0030	1.3385	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100.0000	7700	7600.0000	21.1496	3324.0000	547700.0000	11.4903	9744.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	13388326	0.0050	283157238.6388	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1318	1649.6659	1.0000	JP	100	41958647.9876	160736.6756	160736.6756	-2114.9563	2114.9563	-1.0000	21185.7854	0.1318	5065.5282	-66.6517	-278.7603	0.0000	0.0000	NaN	NaN
218	@EXEDY1	-18019.0991	-0.0017	0.0030	-0.0000	0.0050	0.2468	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.0382	5742.0000	154900.0000	5.6136	7278.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4609294	0.0050	166110650.9945	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0219	1663.6692	0.9993	JP	100	41958647.9876	-18019.0991	18019.0991	0.0000	0.0000	0.0000	393.8462	0.0219	-7049.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@NEWOR8	25051.4166	0.0024	0.0037	0.2574	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.8259	45.6360	3541115.0000	20.5923	9901.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	242262857	0.0050	1411401805.5976	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1436	8988.1977	1.0000	XH	100	41958647.9876	25051.4166	25051.4166	0.0000	0.0000	0.0000	3597.9790	0.1436	8453.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@OLAMG1	-10313.9206	-0.0010	0.0040	-0.0000	0.0175	0.4945	-0.0010	-0.0008	0.0002	1.0000	0.3630	2400.0000	-14300	-11900.0000	0.7213	0.9265	2214400.0000	1.5997	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	52688822	0.0175	38001980.8396	GS	apac	availability	0	0.7621	0.6915	-0.3085	0.0094	2189.4895	0.8090	SG	100	41958647.9876	-8582.9129	8582.9129	1731.0077	1731.0077	1.0000	-80.8100	0.0094	-6541.3627	1319.2664	16.2978	0.0000	0.0000	NaN	NaN
221	@OSGCO3	173498.3634	0.0165	0.0030	1.4260	0.0000	-0.0000	0.0165	0.0156	-0.0010	1.0000	0.7737	-400.0000	6900	6500.0000	25.1447	3960.5000	965800.0000	24.1415	6136.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	3230350	0.0050	81226150.4469	GS	apac	availability	0	1.1161	1.1524	0.1524	0.0549	2417.5467	1.0000	JP	100	41958647.9876	163440.4872	163440.4872	-10057.8761	10057.8761	-1.0000	8966.7449	0.0549	182412.8693	-11225.4073	-551.7997	0.0000	0.0000	NaN	NaN
222	@PRECI68	55710.5911	0.0053	0.0037	0.5724	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.5635	0.0000	10000	10000.0000	5.5711	44.2960	1091480.0000	6.1608	1651.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	10619953	0.0275	59164385.8815	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2362	677.6782	1.0000	XH	500	41958647.9876	55710.5911	55710.5911	0.0000	0.0000	0.0000	13160.3140	0.2362	152901.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@BAYCU1	49418.4050	0.0047	0.0030	0.4062	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	900	900.0000	54.9093	8618.0000	1742800.0000	94.7940	6532.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	37762746	0.0050	2073527416.0077	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.1082	8533.5378	1.0000	JP	100	41958647.9876	49418.4050	49418.4050	0.0000	0.0000	0.0000	5348.5297	0.1082	12090.4396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CENTR81	34876.8973	0.0033	0.0030	0.2867	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.0641	4604.5000	50800.0000	1.4763	4044.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4659109	0.0050	135412721.7401	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1046	755.6661	0.3686	JP	100	41958647.9876	34876.8973	34876.8973	0.0000	0.0000	0.0000	3648.4833	0.1046	30928.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@KEPPE20	-21002.8919	-0.0020	0.0040	-0.0000	0.0050	0.2877	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.0780	10.4140	3307610.0000	26.8583	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	118518094	0.0050	957393351.0285	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0501	14706.5300	1.0000	SG	100	41958647.9876	-21002.8919	21002.8919	0.0000	0.0000	0.0000	-1052.6745	0.0501	-12919.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ENRIC2	-8766.8999	-0.0008	0.0037	-0.0000	0.0050	0.1201	-0.0008	-0.0008	0.0000	1.0000	0.7463	0.0000	-10000	-10000.0000	0.8767	6.9590	3732960.0000	3.3102	3899.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	89267655	0.0050	78260059.2914	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1138	610.3575	0.9884	XH	2000	41958647.9876	-8766.8999	8766.8999	0.0000	0.0000	0.0000	-997.9401	0.1138	-8618.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SCENT1	215780.4248	0.0206	0.0035	2.0691	0.0000	-0.0000	0.0206	0.0228	0.0022	1.0000	1.0000	9869.0000	90806	100675.0000	2.3763	3.4070	9236150.0000	22.0577	SCG.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	1177687046	0.0050	2798513435.5334	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0892	12426.5720	1.0000	AU	1	41958647.9876	239231.9259	239231.9259	23451.5011	23451.5011	1.0000	21341.6895	0.0892	54200.0917	5313.1433	2092.0897	0.0000	0.0000	NaN	NaN
228	@PROME8	3446.8668	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	1.0000	4.0000	30	34.0000	114.8956	164.5380	204175.0000	23.5487	PME.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	7970536	0.0050	915779197.9626	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0848	12003.1349	1.0000	AU	1	41958647.9876	3906.4490	3906.4490	459.5822	459.5822	1.0000	331.2711	0.0848	1996.0538	234.8299	38.9731	0.0000	0.0000	NaN	NaN
229	@NITTO9	50444.6416	0.0048	0.0030	0.4146	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.9294	3642.4000	2222800.0000	51.0993	6988.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	205450466	0.0050	4710852326.5849	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0732	15561.2479	1.0000	JP	100	41958647.9876	50444.6416	50444.6416	0.0000	0.0000	0.0000	3694.6689	0.0732	50968.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@WHITE61	-69253.4708	-0.0066	0.0035	-0.0000	0.0050	0.9487	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.4325	7.7900	3310081.0000	18.0748	WHC.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	107034564	0.0050	581464939.7013	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0296	4463.9925	1.0000	AU	1	41958647.9876	-69253.4708	69253.4708	0.0000	0.0000	0.0000	2046.5101	0.0296	-5576.9697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@ETERN8	32940.6619	0.0031	0.0047	0.4287	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5303	0.0000	14000	14000.0000	2.3529	74.8500	11470742.0000	26.7572	1717.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	23663222	0.0275	55677299.6552	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1722	2507.7748	1.0000	TW	1000	41958647.9876	32940.6619	32940.6619	0.0000	0.0000	0.0000	5673.3790	0.1722	75472.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@EBARA6	15096.9125	0.0014	0.0030	0.1241	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	37.7423	6034.0000	75100.0000	2.8600	4975.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	3694877	0.0050	139453086.6829	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1015	989.5667	0.8978	JP	100	41958647.9876	15096.9125	15096.9125	0.0000	0.0000	0.0000	1532.3047	0.1015	18563.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@ANTAS1	68397.1117	0.0065	0.0037	0.7027	0.0000	-0.0000	0.0065	0.0058	-0.0007	1.0000	1.0000	-800.0000	7200	6400.0000	9.4996	73.4050	8614192.0000	80.5745	2020.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	247777042	0.0050	2353782504.0600	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1450	12486.5297	1.0000	XH	200	41958647.9876	60797.4327	60797.4327	-7599.6791	7599.6791	-1.0000	8814.8692	0.1450	28147.8926	-3518.4866	-1101.8587	0.0000	0.0000	NaN	NaN
234	@APMEM1	28764.6461	0.0027	0.0047	0.3743	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.7646	937.5000	4637575.0000	135.4938	6531.TW	TPE	TWN	TW	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2443	3895.1283	1.0000	TW	1000	41958647.9876	28764.6461	28764.6461	0.0000	0.0000	0.0000	7027.6507	0.2443	64490.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MOELI2	-52769.8443	-0.0050	0.0035	-0.0000	0.0050	0.7229	-0.0050	-0.0052	-0.0002	1.0000	0.2895	-646.0000	-16437	-17083.0000	3.2104	4.5860	167532.0000	0.5386	MAF.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	9302967	0.0050	29866527.9444	GS	apac	availability	646	1.0851	1.0170	0.0170	-0.1166	460.8684	0.2890	AU	1	41958647.9876	-54843.7823	54843.7823	-2073.9380	2073.9380	-1.0000	6393.6773	0.1166	-59508.3875	-2250.3318	241.7793	-646.0000	-2073.9380	NaN	NaN
236	@SEVEN15	153654.6276	0.0146	0.0030	1.2629	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	1.0000	1800.0000	72500	74300.0000	2.1194	338.8900	5530200.0000	11.8284	8410.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	75142855	0.0050	159255826.2618	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1452	1149.7217	1.0000	JP	100	41958647.9876	157469.5011	157469.5011	3814.8735	3814.8735	1.0000	22857.2791	0.1452	30954.5667	749.9087	553.7430	0.0000	0.0000	NaN	NaN
237	@SANYO28	49834.9586	0.0047	0.0030	0.4096	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	35.5964	5662.0000	74200.0000	2.6516	6516.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4137145	0.0050	147267464.0515	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0589	1191.3489	0.7724	JP	100	41958647.9876	49834.9586	49834.9586	0.0000	0.0000	0.0000	2935.9085	0.0589	72606.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SINGA36	-101608.5913	-0.0097	0.0040	-0.0000	0.0050	1.3919	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.8382	3.6460	3278300.0000	9.3199	SATS.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	70500615	0.0050	200096876.3798	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0360	4243.3479	1.0000	SG	100	41958647.9876	-101608.5913	101608.5913	0.0000	0.0000	0.0000	3654.4123	0.0360	-52561.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA1501	70721.3568	0.0067	0.0037	0.7266	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9114	15.1860	6992835.0000	13.5318	1258.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	187363454	0.0050	358124261.5514	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1628	2461.2409	1.0000	XH	1000	41958647.9876	70721.3568	70721.3568	0.0000	0.0000	0.0000	11512.0320	0.1628	140317.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA2917	88168.5035	0.0084	0.0037	0.9058	0.0000	-0.0000	0.0084	0.0087	0.0003	1.0000	1.0000	600.0000	18000	18600.0000	4.8983	38.1760	3973412.0000	19.3291	1209.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	126005640	0.0050	617207150.5152	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1492	3354.0783	1.0000	XH	200	41958647.9876	91107.4536	91107.4536	2938.9501	2938.9501	1.0000	13590.4172	0.1492	38115.6721	1229.5378	438.4006	0.0000	0.0000	NaN	NaN
241	@YUEYU3	-147469.9551	-0.0140	0.0037	-0.0000	0.0050	2.0201	-0.0140	-0.0140	0.0000	1.0000	0.6924	0.0000	-81500	-81500.0000	1.8094	13.9960	4052691.0000	7.2278	0551.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	39358498	0.0050	71217128.0269	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.1300	1422.6466	1.0000	HK	500	41958647.9876	-147469.9551	147469.9551	0.0000	0.0000	0.0000	19175.3711	0.1300	-74783.0526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@ANEKA2	2373.6239	0.0002	0.0100	0.0650	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0827	1481.0000	12289000.0000	1.0170	AKRA.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2529	581.0600	0.2945	ID	100	41958647.9876	2373.6239	2373.6239	0.0000	0.0000	0.0000	600.1710	0.2529	496.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA236	-27065.2548	-0.0026	0.0037	-0.0000	0.0725	5.3760	-0.0026	-0.0026	0.0000	1.0000	0.0503	0.0000	-36000	-36000.0000	0.7518	5.9170	2824000.0000	2.1292	0165.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	6668814	0.0725	5013698.6173	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0824	1266.9945	0.9992	HK	2000	41958647.9876	-27065.2548	27065.2548	0.0000	0.0000	0.0000	2230.2379	0.0824	-40622.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@HOSID2	-118445.1242	-0.0113	0.0030	-0.0000	0.0050	1.6225	-0.0113	-0.0119	-0.0006	1.0000	0.8806	-400.0000	-7800	-8200.0000	15.1853	2425.9000	258900.0000	3.9640	6804.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6010270	0.0050	91267586.7277	GS	apac	availability	400	0.7477	0.9453	-0.0547	-0.0494	888.3777	0.9651	JP	100	41958647.9876	-124519.2331	124519.2331	-6074.1089	6074.1089	-1.0000	6154.4297	0.0494	-93103.6676	-4541.6423	300.2161	-400.0000	-6074.1089	NaN	NaN
245	@INDOF2	135970.9416	0.0129	0.0100	3.7252	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3912	7010.0000	4477100.0000	1.7538	INDF.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1927	1717.3228	0.9135	ID	100	41958647.9876	135970.9416	135970.9416	0.0000	0.0000	0.0000	26207.4567	0.1927	68090.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@INFOR28	21736.5245	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1138	2870.5000	482100.0000	8.7342	4812.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	11129776	0.0050	201602207.0911	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0610	1345.9985	1.0000	JP	100	41958647.9876	21736.5245	21736.5245	0.0000	0.0000	0.0000	1326.8930	0.0610	2741.2763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MASST2	-40801.7635	-0.0039	0.0037	-0.0000	0.0100	1.1179	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	4.0802	32.0720	5257917.0000	21.4881	0066.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	82189161	0.0100	335346271.2554	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0300	25398.3715	1.0000	HK	500	41958647.9876	-40801.7635	40801.7635	0.0000	0.0000	0.0000	1223.6525	0.0300	-12335.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SEIKO5	47126.0979	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	21.4210	3390.4000	1349400.0000	28.8748	6724.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	83347159	0.0050	1785375623.0993	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0465	8002.2931	1.0000	JP	100	41958647.9876	47126.0979	47126.0979	0.0000	0.0000	0.0000	2189.5381	0.0465	39200.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TOYOT14	37363.5961	0.0036	0.0030	0.3071	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.7045	7364.2000	2198500.0000	102.1831	8015.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	168654361	0.0050	7876916779.1957	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0620	33510.3038	1.0000	JP	100	41958647.9876	37363.5961	37363.5961	0.0000	0.0000	0.0000	2317.8509	0.0620	47096.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@UTDIN7	143979.0520	0.0137	0.0047	1.8737	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	35.9948	1145.5000	1078023.0000	38.4840	2404.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	4486852	0.0125	161503174.3307	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3490	6860.1181	1.0000	TW	1000	41958647.9876	143979.0520	143979.0520	0.0000	0.0000	0.0000	50255.6428	0.3490	177768.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@HOKUR2	-126930.1949	-0.0121	0.0030	-0.0000	0.0050	1.7388	-0.0121	-0.0105	0.0016	1.0000	1.0000	2400.0000	-18400	-16000.0000	6.8984	1095.7000	925700.0000	6.4016	9505.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	21853796	0.0050	150755792.6734	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0484	1450.9618	0.9997	JP	100	41958647.9876	-110374.0825	110374.0825	16556.1124	16556.1124	1.0000	5337.0981	0.0484	-20291.2868	3043.6930	-800.5647	0.0000	0.0000	NaN	NaN
252	@MAASG1	-27132.0628	-0.0026	0.0035	-0.0000	0.0200	1.4867	-0.0026	-0.0017	0.0009	1.0000	0.4649	3612.0000	-10405	-6793.0000	2.6076	3.7340	14933701.0000	39.0876	MGH.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	18612703	0.0225	48534457.2356	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0495	942.2121	0.9134	AU	1	41958647.9876	-17713.4169	17713.4169	9418.6459	9418.6459	1.0000	876.6368	0.0495	-8950.2961	4759.0857	-466.1287	0.0000	0.0000	NaN	NaN
253	@MANWA3	-43117.6019	-0.0041	0.0037	-0.0000	0.0100	1.1813	-0.0041	-0.0041	0.0000	1.0000	0.1664	0.0000	-146800	-146800.0000	0.2937	2.3365	13368000.0000	3.9801	1999.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	58011901	0.0100	17039060.3170	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0482	417.7420	0.7232	HK	400	41958647.9876	-43117.6019	43117.6019	0.0000	0.0000	0.0000	-2078.4403	0.0482	-36423.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SEKIS8	-36211.7623	-0.0034	0.0030	-0.0000	0.0050	0.4961	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.3010	3377.6000	2171400.0000	46.2887	1928.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	124365011	0.0050	2649103653.8951	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0327	13879.4480	1.0000	JP	100	41958647.9876	-36211.7623	36211.7623	0.0000	0.0000	0.0000	1185.4395	0.0327	-8979.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SHANG115	144728.3841	0.0138	0.0037	1.4869	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9802	0.0000	101500	101500.0000	1.4259	11.1450	1377700.0000	1.9566	2607.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	72167617	0.0050	102903473.8458	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0762	786.3009	0.9026	XH	100	41958647.9876	144728.3841	144728.3841	0.0000	0.0000	0.0000	11022.1727	0.0762	63548.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TODAC1	-128705.5968	-0.0123	0.0030	-0.0000	0.0050	1.7631	-0.0123	-0.0125	-0.0002	1.0000	1.0000	-300.0000	-15000	-15300.0000	8.5804	1360.2000	825100.0000	7.0833	1860.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	37473031	0.0050	321532588.0126	GS	apac	availability	300	0.5010	0.6172	-0.3828	-0.0616	2373.8885	1.0000	JP	100	41958647.9876	-131279.7088	131279.7088	-2574.1119	2574.1119	-1.0000	8080.9016	0.0616	-65764.7506	-1289.5049	158.4491	-300.0000	-2574.1119	NaN	NaN
257	@TOKAI30	41686.9176	0.0040	0.0030	0.3426	0.0000	-0.0000	0.0040	0.0046	0.0006	1.0000	1.0000	800.0000	5000	5800.0000	8.3374	1324.5000	274200.0000	2.2922	3167.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	16046559	0.0050	133786316.5527	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1128	1149.2714	0.5069	JP	100	41958647.9876	48356.8244	48356.8244	6669.9068	6669.9068	1.0000	5453.0859	0.1128	3280.1190	452.4302	752.1498	0.0000	0.0000	NaN	NaN
258	@EISAI2	-79955.5711	-0.0076	0.0030	-0.0000	0.0050	1.0953	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	29.6132	4648.1000	1318100.0000	38.6679	4523.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	64369845	0.0050	1906195450.5446	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0594	8636.6571	1.0000	JP	100	41958647.9876	-79955.5711	79955.5711	0.0000	0.0000	0.0000	4750.1261	0.0594	-24298.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@MENIC1	-21198.7916	-0.0020	0.0030	-0.0000	0.0050	0.2904	-0.0020	-0.0028	-0.0008	1.0000	0.6878	-700.0000	-1800	-2500.0000	11.7771	1862.7000	276900.0000	3.2553	7780.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6113436	0.0050	71998586.6727	GS	apac	availability	700	0.4475	0.5785	-0.4215	-0.0818	858.9387	0.7042	JP	100	41958647.9876	-29442.7662	29442.7662	-8243.9745	8243.9745	-1.0000	2409.7272	0.0818	-13176.1913	-3689.3336	674.7236	-700.0000	-8243.9745	NaN	NaN
260	@MITSU116	132658.1225	0.0126	0.0030	1.0903	0.0000	-0.0000	0.0126	0.0114	-0.0012	1.0000	1.0000	-1700.0000	17700	16000.0000	7.4948	1178.3500	7773100.0000	57.8090	4188.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	290171371	0.0050	2174779055.7434	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1108	10803.5217	1.0000	JP	100	41958647.9876	119916.9469	119916.9469	-12741.1756	12741.1756	-1.0000	13290.0469	0.1108	128065.5625	-13606.9660	-1412.0675	0.0000	0.0000	NaN	NaN
261	@SHIKO4	-4256.4205	-0.0004	0.0030	-0.0000	0.0050	0.0583	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	14.1881	2253.6500	1003100.0000	14.2678	9507.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	21417525	0.0050	303873306.3452	GS	apac	availability	0	0.4003	0.4744	-0.5256	-0.0212	2591.0934	1.0000	JP	100	41958647.9876	0.0000	0.0000	4256.4205	4256.4205	1.0000	-0.0000	0.0212	0.0000	1703.8505	-90.2174	0.0000	0.0000	NaN	NaN
262	@CHINA237	-18732.1118	-0.0018	0.0037	-0.0000	0.0050	0.2566	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28600	-28600.0000	0.6550	5.0935	20855014.0000	13.5358	0384.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	224276023	0.0050	146893830.1404	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0577	2355.1248	1.0000	HK	200	41958647.9876	-18732.1118	18732.1118	0.0000	0.0000	0.0000	-1080.3740	0.0577	-3256.6907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ORORA1	-19188.9698	-0.0018	0.0035	-0.0000	0.0050	0.2629	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20977	-20977.0000	0.9148	1.3415	4931467.0000	4.6373	ORA.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	115533597	0.0050	105685784.5241	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0176	1119.7181	0.9957	AU	1	41958647.9876	-19188.9698	19188.9698	0.0000	0.0000	0.0000	337.1252	0.0176	-5756.8275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@PCCWL4	-77587.0603	-0.0074	0.0037	-0.0000	0.0050	1.0628	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6575	5.1525	4234619.0000	2.7803	0008.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	349582152	0.0050	229856368.5692	GS	apac	availability	0	0.0679	0.2630	-0.7370	-0.0095	4177.3171	0.9980	HK	1000	41958647.9876	-77587.0603	77587.0603	0.0000	0.0000	0.0000	736.3958	0.0095	-5267.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@SUMIT28	86463.2744	0.0082	0.0030	0.7107	0.0000	-0.0000	0.0082	0.0104	0.0022	1.0000	1.0000	400.0000	1500	1900.0000	57.6422	9225.1000	765100.0000	44.5468	4203.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	10339957	0.0050	596017693.1473	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1200	4578.2229	1.0000	JP	100	41958647.9876	109520.1476	109520.1476	23056.8732	23056.8732	1.0000	13145.9145	0.1200	152930.8582	32195.9701	2767.5610	0.0000	0.0000	NaN	NaN
266	@TORAY7	51444.3702	0.0049	0.0030	0.4228	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	7.9145	1252.1500	4609800.0000	36.4305	3402.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	277104661	0.0050	2193149964.8848	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0758	11907.2459	1.0000	JP	100	41958647.9876	51444.3702	51444.3702	0.0000	0.0000	0.0000	3901.3649	0.0758	52235.4983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ZHAOJ1	-8980.9756	-0.0009	0.0037	-0.0000	0.0050	0.1230	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.2452	17.8240	17024303.0000	38.6663	1818.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	250138393	0.0050	561621701.6121	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0084	5175.8361	1.0000	XH	500	41958647.9876	-8980.9756	8980.9756	0.0000	0.0000	0.0000	-75.7634	0.0084	-12572.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@JAPFA2	15970.9416	0.0015	0.0100	0.4376	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1118	2002.5000	9385200.0000	1.0502	JPFA.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1846	576.6630	0.5687	ID	100	41958647.9876	15970.9416	15970.9416	0.0000	0.0000	0.0000	2948.6325	0.1846	11135.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@COMPU62	47655.6726	0.0045	0.0035	0.4570	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	1.0000	26.0000	1677	1703.0000	28.4172	40.4420	1202993.0000	34.1031	CPU.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	98358632	0.0050	2795078570.6623	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1051	16436.1508	1.0000	AU	1	41958647.9876	48394.5202	48394.5202	738.8476	738.8476	1.0000	5086.1249	0.1051	12574.6034	191.9787	77.6508	0.0000	0.0000	NaN	NaN
270	@KISSE2	-49834.9586	-0.0047	0.0030	-0.0000	0.0050	0.6827	-0.0047	-0.0057	-0.0009	1.0000	1.0000	-400.0000	-2100	-2500.0000	23.7309	3758.0000	78700.0000	1.8666	4547.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6759859	0.0050	160417758.6678	GS	apac	availability	400	0.2131	0.3941	-0.6059	-0.1104	1104.4847	0.5142	JP	100	41958647.9876	-59327.3316	59327.3316	-9492.3731	9492.3731	-1.0000	6546.7890	0.1104	-12643.6713	-2022.9874	1047.4862	-400.0000	-9492.3731	NaN	NaN
271	@LEGEN26	17922.5753	0.0017	0.0037	0.1841	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	2.5243	20.2890	9473575.0000	24.4924	3396.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	104378571	0.0050	263483492.5400	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1423	1797.9089	0.9982	XH	100	41958647.9876	17922.5753	17922.5753	0.0000	0.0000	0.0000	2550.4796	0.1423	33724.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@NIHON41	84675.2496	0.0081	0.0030	0.6960	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.4426	1811.6000	153300.0000	1.7528	4095.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	15099383	0.0050	172776219.5874	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0725	1517.3407	0.3444	JP	100	41958647.9876	84675.2496	84675.2496	0.0000	0.0000	0.0000	6141.0403	0.0725	33755.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA377	57765.9661	0.0055	0.0037	0.5935	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2558	9.8935	187557436.0000	236.4514	0939.HK	HKG	HKG	HK	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1182	301911.6869	1.0000	XH	1000	41958647.9876	57765.9661	57765.9661	0.0000	0.0000	0.0000	6826.1475	0.1182	8539.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@ITOCH7	183132.1122	0.0174	0.0030	1.5052	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.0871	2226.6000	12781900.0000	179.6241	8001.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1400878689	0.0050	19734297941.5337	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0516	111632.3702	1.0000	JP	100	41958647.9876	183132.1122	183132.1122	0.0000	0.0000	0.0000	9442.6811	0.0516	90882.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KINET61	-39360.5773	-0.0037	0.0037	-0.0000	0.0125	1.3480	-0.0037	-0.0037	0.0000	1.0000	0.3680	0.0000	-158000	-158000.0000	0.2491	1.9595	15992000.0000	3.9931	1277.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	153500573	0.0125	38239690.8969	GS	apac	availability	0	0.5419	0.5991	-0.4009	-0.0004	2142.2886	0.9238	XH	2000	41958647.9876	-39360.5773	39360.5773	0.0000	0.0000	0.0000	15.2932	0.0004	-21328.4634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@BGFRE2	145828.1770	0.0139	0.0047	1.8978	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.2228	0.0000	1526	1526.0000	95.5624	128760.0000	35717.0000	3.4415	282330.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	244724	0.0275	23386405.4913	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3835	1156.1840	0.9928	KR	1	41958647.9876	145828.1770	145828.1770	0.0000	0.0000	0.0000	55925.2226	0.3835	43833.5890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SEGAS1	-91891.7253	-0.0088	0.0030	-0.0000	0.0050	1.2588	-0.0088	-0.0060	0.0028	1.0000	1.0000	1400.0000	-4400	-3000.0000	20.8845	3296.5000	678400.0000	14.1145	6460.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	32561576	0.0050	680031680.9998	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0205	3300.2407	1.0000	JP	100	41958647.9876	-62653.4491	62653.4491	29238.2762	29238.2762	1.0000	1286.0310	0.0205	2871.3819	-1339.9782	-600.1478	0.0000	0.0000	NaN	NaN
278	@GREAT48	27923.2101	0.0027	0.0047	0.3634	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3518	0.0000	7000	7000.0000	3.9890	129.4000	7589970.0000	30.6078	2441.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	9258119	0.0250	36930914.5410	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1709	1293.4114	1.0000	TW	1000	41958647.9876	27923.2101	27923.2101	0.0000	0.0000	0.0000	4772.1079	0.1709	43523.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@TADAN1	-97041.2114	-0.0092	0.0030	-0.0000	0.0050	1.3293	-0.0092	-0.0098	-0.0006	1.0000	1.0000	-700.0000	-11500	-12200.0000	8.4384	1332.0000	300800.0000	2.5288	6395.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	17930188	0.0050	151301492.5891	GS	apac	availability	700	0.9954	1.0688	0.0688	-0.0646	1092.7714	0.8298	JP	100	41958647.9876	-102948.0678	102948.0678	-5906.8563	5906.8563	-1.0000	6647.3915	0.0646	-102477.0215	-5879.8291	381.4077	-700.0000	-5906.8563	NaN	NaN
280	@ASAHI23	79439.2971	0.0076	0.0030	0.6529	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.5536	4855.3000	285300.0000	8.7427	4401.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	14099624	0.0050	430793930.4916	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0931	3023.1004	1.0000	JP	100	41958647.9876	79439.2971	79439.2971	0.0000	0.0000	0.0000	7394.7293	0.0931	99463.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@HOKKO2	-17189.7788	-0.0016	0.0030	-0.0000	0.0050	0.2355	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	7.8135	1256.5000	494100.0000	3.9184	7381.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	29020971	0.0050	226756395.9789	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0229	1789.9703	0.9051	JP	100	41958647.9876	-17189.7788	17189.7788	0.0000	0.0000	0.0000	-393.5757	0.0229	-16845.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@PIGEO1	35083.9118	0.0033	0.0030	0.2884	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.4938	2127.4000	751100.0000	10.0850	7956.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	16337758	0.0050	220458638.8231	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0131	1641.5693	1.0000	JP	100	41958647.9876	35083.9118	35083.9118	0.0000	0.0000	0.0000	460.1559	0.0131	9813.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SHOCH1	-13367.5839	-0.0013	0.0030	-0.0000	0.0125	0.4578	-0.0013	-0.0013	0.0000	1.0000	0.1447	0.0000	-200	-200.0000	66.8379	10761.0000	90600.0000	6.1533	9601.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	225283	0.0125	15057446.9868	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0623	931.5776	0.8660	JP	100	41958647.9876	-13367.5839	13367.5839	0.0000	0.0000	0.0000	833.0362	0.0623	4705.8416	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@GREEN308	12584.5780	0.0012	0.0037	0.1293	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9012	0.0000	24000	24000.0000	0.5244	4.1480	1042000.0000	0.5508	2869.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	180437522	0.0050	94613753.1341	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1044	946.3266	0.3670	XH	2000	41958647.9876	12584.5780	12584.5780	0.0000	0.0000	0.0000	1314.2301	0.1044	3867.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@INDOF19	53199.2177	0.0051	0.0100	1.4575	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3912	7027.5000	3291300.0000	1.2925	ICBP.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2000	866.7415	0.6927	ID	100	41958647.9876	53199.2177	53199.2177	0.0000	0.0000	0.0000	10639.8380	0.2000	24249.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MINER60	-13731.1089	-0.0013	0.0035	-0.0000	0.0050	0.1881	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	32.6931	46.7740	1197151.0000	39.2510	MIN.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	27814063	0.0050	909328403.2491	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0001	6493.3276	1.0000	AU	1	41958647.9876	-13731.1089	13731.1089	0.0000	0.0000	0.0000	1.9374	0.0001	-30620.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@KAGAE2	-13885.1202	-0.0013	0.0030	-0.0000	0.0050	0.1902	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.7128	5519.0000	81300.0000	2.8319	8154.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	9141641	0.0050	317331959.5644	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0267	1585.1096	0.8906	JP	100	41958647.9876	-13885.1202	13885.1202	0.0000	0.0000	0.0000	-370.9849	0.0267	-11520.5444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@NITOR1	-10060.4007	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.1208	3193.5000	2153200.0000	43.3989	9843.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	110649682	0.0050	2226360277.4200	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0399	9441.0489	1.0000	JP	100	41958647.9876	-10060.4007	10060.4007	0.0000	0.0000	0.0000	401.8872	0.0399	72.0086	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@POUCH1	-213921.0868	-0.0204	0.0047	-0.0000	0.0175	10.2565	-0.0204	-0.0204	0.0000	1.0000	0.1591	0.0000	-263000	-263000.0000	0.8134	25.9850	15790781.0000	12.7874	9904.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	17904481	0.0175	14563292.9041	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0271	1965.4418	1.0000	TW	1000	41958647.9876	-213921.0868	213921.0868	0.0000	0.0000	0.0000	5790.2144	0.0271	-98453.2902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@YANZH2	-158708.9187	-0.0151	0.0037	-0.0000	0.0100	4.3482	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4973	11.7310	28809612.0000	43.0656	1171.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	228553794	0.0100	342203070.8069	GS	apac	availability	0	0.3673	0.4691	-0.5309	-0.0023	4759.6056	1.0000	XH	2000	41958647.9876	-158708.9187	158708.9187	0.0000	0.0000	0.0000	361.3536	0.0023	-58294.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@CHINA484	-42583.1755	-0.0041	0.0037	-0.0000	0.0050	0.5833	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3737	10.7350	24319818.0000	33.2675	1898.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	267985997	0.0050	368119185.5304	GS	apac	availability	0	0.1539	0.3194	-0.6806	-0.0025	5641.1202	1.0000	XH	1000	41958647.9876	-42583.1755	42583.1755	0.0000	0.0000	0.0000	108.0900	0.0025	-6552.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@UNILE31	8465.3255	0.0008	0.0100	0.2319	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0902	1606.5000	12973400.0000	1.1647	UNVR.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2485	516.4480	0.6113	ID	100	41958647.9876	8465.3255	8465.3255	0.0000	0.0000	0.0000	2103.3168	0.2485	6944.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ALPSE2	-31289.8027	-0.0030	0.0030	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	13.6043	2178.8500	1562900.0000	21.4924	6770.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	47858928	0.0050	651085398.2491	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0407	2604.6101	1.0000	JP	100	41958647.9876	-31289.8027	31289.8027	0.0000	0.0000	0.0000	-1274.4619	0.0407	-23015.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@LGELE11	20178.7016	0.0019	0.0047	0.2626	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	152	152.0000	132.7546	178210.0000	819847.0000	109.3354	066570.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	1941733	0.0075	257774019.0177	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3329	14055.3969	1.0000	KR	1	41958647.9876	20178.7016	20178.7016	0.0000	0.0000	0.0000	6718.1245	0.3329	35638.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SEEGE1	34252.0380	0.0033	0.0047	0.4457	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1139	0.0000	1254	1254.0000	27.3142	36770.0000	285910.0000	7.8672	096530.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	437923	0.0225	11961527.2887	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1938	1276.5140	0.9877	KR	1	41958647.9876	34252.0380	34252.0380	0.0000	0.0000	0.0000	6639.5622	0.1938	32641.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@COFCO4	-16361.4823	-0.0016	0.0037	-0.0000	0.0525	2.3534	-0.0016	-0.0016	0.0000	1.0000	0.0065	0.0000	-120000	-120000.0000	0.1363	1.0750	8645000.0000	1.1842	1610.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	3832740	0.0500	522577.5627	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1655	374.8414	0.7172	XH	1000	41958647.9876	-16361.4823	16361.4823	0.0000	0.0000	0.0000	2708.5752	0.1655	-6809.0859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@BENDI2	-91765.9512	-0.0087	0.0035	-0.0000	0.0050	1.2571	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-12797	-12797.0000	7.1709	10.3900	1607197.0000	11.7053	BEN.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	54186236	0.0050	388563842.3382	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0368	4175.6047	1.0000	AU	1	41958647.9876	-91765.9512	91765.9512	0.0000	0.0000	0.0000	3374.7599	0.0368	-36413.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@CHIBA2	-69801.7614	-0.0066	0.0030	-0.0000	0.0050	0.9562	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.2330	2620.6000	97300.0000	1.6093	8337.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6669674	0.0050	108268603.0189	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0157	1010.0485	0.4239	JP	100	41958647.9876	-69801.7614	69801.7614	0.0000	0.0000	0.0000	1096.2916	0.0157	-62084.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@NONGF1	229897.6795	0.0219	0.0037	2.3620	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2729	41.4080	6831842.0000	36.0479	9633.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	177541097	0.0050	936153353.4761	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1301	19644.9260	1.0000	XH	200	41958647.9876	229897.6795	229897.6795	0.0000	0.0000	0.0000	29920.0818	0.1301	106030.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@MIYAZ1	-104570.7334	-0.0100	0.0030	-0.0000	0.0050	1.4325	-0.0100	-0.0092	0.0008	1.0000	1.0000	500.0000	-6500	-6000.0000	16.0878	2584.9000	409800.0000	6.6856	8393.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	8778873	0.0050	141232798.1827	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0111	1378.1940	0.9689	JP	100	41958647.9876	-96526.8308	96526.8308	8043.9026	8043.9026	1.0000	-1073.8609	0.0111	-71369.8414	5947.4868	89.4884	0.0000	0.0000	NaN	NaN
301	@POLYP44	69166.7596	0.0066	0.0037	0.7106	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9005	0.0000	20000	20000.0000	3.4583	27.3680	947800.0000	3.3053	6049.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	27336286	0.0050	94538116.1491	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1383	528.0192	0.7416	XH	200	41958647.9876	69166.7596	69166.7596	0.0000	0.0000	0.0000	9567.6950	0.1383	19014.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@DAEWO6	-48672.4520	-0.0046	0.0047	-0.0000	0.0175	2.3336	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	50.4378	66990.0000	929281.0000	46.5857	042660.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	2709664	0.0150	136669420.7339	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0591	9581.9784	1.0000	KR	1	41958647.9876	-48672.4520	48672.4520	0.0000	0.0000	0.0000	-2877.9139	0.0591	-94127.2429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@DONGB1	9567.9859	0.0009	0.0047	0.1245	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	138.6665	190500.0000	539328.0000	76.8854	005830.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	809361	0.0050	112231226.3863	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.2146	8628.5666	1.0000	KR	1	41958647.9876	9567.9859	9567.9859	0.0000	0.0000	0.0000	2053.6793	0.2146	5686.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@DONGB3	-45738.5301	-0.0044	0.0047	-0.0000	0.0550	6.8921	-0.0044	-0.0044	0.0000	1.0000	0.0403	0.0000	-2552	-2552.0000	17.9226	23630.0000	194349.0000	3.4367	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	210547	0.0600	3773554.1912	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1485	970.0699	0.9997	KR	1	41958647.9876	-45738.5301	45738.5301	0.0000	0.0000	0.0000	6791.3869	0.1485	-11467.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@FADUI1	-33934.7440	-0.0032	0.0047	-0.0000	0.0350	3.2540	-0.0032	-0.0032	0.0000	1.0000	0.1830	7.0000	-685	-678.0000	49.5398	68720.0000	454314.0000	23.3634	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	381058	0.0325	18877526.5122	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0549	2333.5395	1.0000	KR	1	41958647.9876	-33587.9655	33587.9655	346.7784	346.7784	1.0000	-1844.0447	0.0549	-67618.6231	698.1274	19.0388	0.0000	0.0000	NaN	NaN
306	@LGENE1	-86528.4710	-0.0082	0.0047	-0.0000	0.0375	8.8899	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	315.7973	417150.0000	696420.0000	217.4000	373220.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	489544	0.0350	154596692.6972	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0284	15518.2813	1.0000	KR	1	41958647.9876	-86528.4710	86528.4710	0.0000	0.0000	0.0000	2454.4332	0.0284	-111583.7870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@LOTTE9	-1955.5937	-0.0002	0.0047	-0.0000	0.0275	0.1473	-0.0002	-0.0002	0.0000	1.0000	0.0324	0.0000	-247	-247.0000	7.9174	10600.0000	232834.0000	1.8469	032350.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	426528	0.0300	3376985.7630	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0784	568.0953	1.0000	KR	1	41958647.9876	-1955.5937	1955.5937	0.0000	0.0000	0.0000	-153.2442	0.0784	-1760.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@POSCO3	-143874.7235	-0.0137	0.0047	-0.0000	0.0600	23.6506	-0.0137	-0.0137	0.0000	1.0000	0.1625	0.0000	-1037	-1037.0000	138.7413	183290.0000	600131.0000	82.3154	003670.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	112625	0.0600	15625738.4098	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0786	5183.0158	1.0000	KR	1	41958647.9876	-143874.7235	143874.7235	0.0000	0.0000	0.0000	11307.6183	0.0786	-275893.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@RAINB29	-7422.7341	-0.0007	0.0047	-0.0000	0.0750	1.5252	-0.0007	-0.0007	0.0000	1.0000	0.1354	0.0000	-26	-26.0000	285.4898	381700.0000	49199.0000	14.0532	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	49530	0.0675	14140308.5457	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0257	3600.0001	1.0000	KR	1	41958647.9876	-7422.7341	7422.7341	0.0000	0.0000	0.0000	-190.6738	0.0257	-15145.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SAMSU45	-99952.1029	-0.0095	0.0047	-0.0000	0.0050	1.3692	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	442.2659	577700.0000	922744.0000	398.9143	006400.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	2648080	0.0050	1171155595.9101	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0353	28868.5906	1.0000	KR	1	41958647.9876	-99952.1029	99952.1029	0.0000	0.0000	0.0000	3529.7585	0.0353	-187006.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SAMSU53	-86744.8520	-0.0083	0.0047	-0.0000	0.0050	1.1883	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	14.1809	18553.0000	5797872.0000	80.4968	010140.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	23692883	0.0050	335987515.1121	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0757	10607.3483	1.0000	KR	1	41958647.9876	-86744.8520	86744.8520	0.0000	0.0000	0.0000	-6565.7629	0.0757	-131078.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SKBIO2	-147530.7138	-0.0141	0.0047	-0.0000	0.0600	24.2516	-0.0141	-0.0141	0.0000	1.0000	0.0566	0.0000	-5431	-5431.0000	27.1646	36385.0000	66421.0000	1.8085	302440.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	164538	0.0625	4469602.0218	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0975	724.6208	0.9229	KR	1	41958647.9876	-147530.7138	147530.7138	0.0000	0.0000	0.0000	14385.9755	0.0975	-146622.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@ABLBI4	-12449.7489	-0.0012	0.0047	-0.0000	0.0200	0.6822	-0.0012	-0.0012	0.0000	1.0000	0.2063	0.0000	-386	-386.0000	32.2532	43230.0000	244758.0000	7.9180	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	667625	0.0200	21533066.2640	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1272	1805.7768	1.0000	KR	1	41958647.9876	-12449.7489	12449.7489	0.0000	0.0000	0.0000	1584.0007	0.1272	-19996.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@INFRA14	-115597.9381	-0.0110	0.0040	-0.0000	0.0050	1.5835	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.4016	13.1550	1237090.0000	9.1391	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-15	2026-10-15	57937139	0.0050	428826598.1235	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0258	7417.1546	0.9999	NZ	1	41958647.9876	-115597.9381	115597.9381	0.0000	0.0000	0.0000	2981.2394	0.0258	-69226.6402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@MITSU69	128298.5104	0.0122	0.0030	1.0545	0.0000	-0.0000	0.0122	0.0104	-0.0018	1.0000	0.7552	-700.0000	4800	4100.0000	26.7289	4214.0000	38200.0000	1.0160	5192.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	2966321	0.0050	79286367.8231	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0373	831.3796	0.3190	JP	100	41958647.9876	109588.3109	109588.3109	-18710.1994	18710.1994	-1.0000	4084.4109	0.0373	56792.0239	-9696.1992	-697.3384	0.0000	0.0000	NaN	NaN
316	@TAIWA88	151594.8270	0.0144	0.0047	1.9728	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2060	0.0000	45250	45250.0000	3.3502	107.6500	226565.0000	0.7601	9917.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	6454859	0.0075	21624822.8448	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2108	1142.7547	0.3614	TW	1000	41958647.9876	151594.8270	151594.8270	0.0000	0.0000	0.0000	31960.6185	0.2108	25766.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SCORP2	155713.2324	0.0148	0.0047	2.0264	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0801	0.0000	2428	2428.0000	64.1323	86080.0000	113606.0000	7.3181	012750.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	131203	0.0150	8414350.5868	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.2302	1535.2938	0.8000	KR	1	41958647.9876	155713.2324	155713.2324	0.0000	0.0000	0.0000	35843.6863	0.2302	57093.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KASUM2	-28704.3302	-0.0027	0.0030	-0.0000	0.0550	4.3253	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	47.8406	7580.0000	277900.0000	13.2949	3498.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2355619	0.0550	112694109.4928	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1190	1177.7831	1.0000	JP	100	41958647.9876	-28704.3302	28704.3302	0.0000	0.0000	0.0000	3415.5400	0.1190	-25943.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@WUXIB5	76057.9547	0.0072	0.0037	0.7814	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.3382	50.2520	25219821.0000	161.4927	2269.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	717019402	0.0050	4544585766.2861	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0669	23741.8755	1.0000	XH	500	41958647.9876	76057.9547	76057.9547	0.0000	0.0000	0.0000	5085.4066	0.0669	128245.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ORION55	152911.7657	0.0146	0.0047	1.9899	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.1611	0.0000	1935	1935.0000	79.0242	105770.0000	112746.0000	8.9240	271560.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	214079	0.0150	16917414.9322	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2601	1967.9496	1.0000	KR	1	41958647.9876	152911.7657	152911.7657	0.0000	0.0000	0.0000	39765.3557	0.2601	70816.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SAMTE2	-2640.1256	-0.0003	0.0047	-0.0000	0.0325	0.2351	-0.0003	-0.0003	0.0000	1.0000	0.0302	0.0000	-450	-450.0000	5.8669	7917.0000	358530.0000	2.1241	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	535811	0.0325	3143574.1125	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0158	293.3328	0.8386	KR	1	41958647.9876	-2640.1256	2640.1256	0.0000	0.0000	0.0000	-41.6933	0.0158	-4454.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SAPPO2	-25388.9422	-0.0024	0.0030	-0.0000	0.0050	0.3478	-0.0024	-0.0016	0.0008	1.0000	1.0000	1100.0000	-3300	-2200.0000	7.6936	1246.5000	2183900.0000	17.1811	8524.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	54730313	0.0050	421074168.1579	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0376	2734.1319	1.0000	JP	100	41958647.9876	-16925.9615	16925.9615	8462.9807	8462.9807	1.0000	-637.1195	0.0376	-14998.5509	7499.2754	318.5597	0.0000	0.0000	NaN	NaN
323	@FUJIK9	26255.5000	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	1.0000	-100.0000	800	700.0000	32.8194	5182.6000	29302000.0000	958.4554	5803.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	423146329	0.0050	13887398027.8926	GS	apac	availability	0	2.7966	2.3145	1.3145	0.0940	58260.3153	1.0000	JP	100	41958647.9876	22973.5625	22973.5625	-3281.9375	3281.9375	-1.0000	2158.4236	0.0940	64247.3151	-9178.1879	-308.3462	0.0000	0.0000	NaN	NaN
324	@LIAUT3	-110252.6820	-0.0105	0.0037	-0.0000	0.0050	1.5103	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.7724	45.5260	7331689.0000	42.5325	2015.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	47910186	0.0050	276556361.2692	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0874	8419.7585	1.0000	XH	100	41958647.9876	-110252.6820	110252.6820	0.0000	0.0000	0.0000	9633.0534	0.0874	-95273.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SKBIO1	-68916.4085	-0.0066	0.0047	-0.0000	0.0225	4.2483	-0.0066	-0.0066	0.0000	1.0000	0.1538	0.0000	-1310	-1310.0000	52.6079	70690.0000	78888.0000	4.1732	326030.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	293833	0.0225	15457950.4192	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0592	2059.9496	1.0000	KR	1	41958647.9876	-68916.4085	68916.4085	0.0000	0.0000	0.0000	-4076.5891	0.0592	-73606.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@BANKO20	56092.8654	0.0053	0.0037	0.5763	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7900	6.2285	187998132.0000	149.2089	3988.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	4294967295	0.0050	3393197498.1137	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1271	66064.9602	1.0000	XH	1000	41958647.9876	56092.8654	56092.8654	0.0000	0.0000	0.0000	7130.6123	0.1271	4712.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TOMON4	-18280.3918	-0.0017	0.0030	-0.0000	0.0050	0.2504	-0.0017	-0.0017	0.0001	1.0000	1.0000	100.0000	-2600	-2500.0000	7.0309	1131.1000	425800.0000	3.0397	8600.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	24432182	0.0050	171780715.6030	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0253	1360.7151	0.8572	JP	100	41958647.9876	-17577.2999	17577.2999	703.0920	703.0920	1.0000	-443.8883	0.0253	-12830.4296	513.2172	17.7555	0.0000	0.0000	NaN	NaN
328	@YAMAN5	-25655.9152	-0.0024	0.0030	-0.0000	0.0050	0.3515	-0.0024	-0.0022	0.0002	1.0000	1.0000	300.0000	-3000	-2700.0000	8.5520	1391.2000	833300.0000	7.3167	8360.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	19617834	0.0050	167771161.9754	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0297	1401.7965	0.9938	JP	100	41958647.9876	-23090.3237	23090.3237	2565.5915	2565.5915	1.0000	-686.1284	0.0297	-22673.4652	2519.2739	76.2365	0.0000	0.0000	NaN	NaN
329	@APEAG3	-20963.1022	-0.0020	0.0035	-0.0000	0.0050	0.2872	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1682	-1682.0000	12.4632	17.9620	373359.0000	4.7009	APE.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	19992731	0.0050	249173402.5240	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0889	3516.1610	1.0000	AU	1	41958647.9876	-20963.1022	20963.1022	0.0000	0.0000	0.0000	1864.4183	0.0889	-10081.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@CHUGO2	-15613.1865	-0.0015	0.0030	-0.0000	0.0050	0.2139	-0.0015	-0.0013	0.0002	1.0000	1.0000	100.0000	-700	-600.0000	22.3046	3596.4000	423400.0000	9.6105	5832.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	24099663	0.0050	537532189.5984	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0295	4121.2447	1.0000	JP	100	41958647.9876	-13382.7313	13382.7313	2230.4552	2230.4552	1.0000	-394.4502	0.0295	-9545.2915	1590.8819	65.7417	0.0000	0.0000	NaN	NaN
331	@EZAKI1	-57711.6086	-0.0055	0.0030	-0.0000	0.0050	0.7906	-0.0055	-0.0070	-0.0015	1.0000	1.0000	-500.0000	-1800	-2300.0000	32.0620	5083.2000	251900.0000	8.0815	2206.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4720835	0.0050	151359434.2109	GS	apac	availability	500	0.0977	0.2588	-0.7412	-0.0633	2063.5252	1.0000	JP	100	41958647.9876	-73742.6109	73742.6109	-16031.0024	16031.0024	-1.0000	4669.7266	0.0633	-7206.0495	-1566.5325	1015.1580	-500.0000	-16031.0024	NaN	NaN
332	@HANKO1	38630.2463	0.0037	0.0047	0.5027	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0297	0.0000	1884	1884.0000	20.5044	27025.0000	99842.0000	2.0192	000240.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	152270	0.0350	3122201.4874	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1378	1946.5894	0.3803	KR	1	41958647.9876	38630.2463	38630.2463	0.0000	0.0000	0.0000	5323.6154	0.1378	34770.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@HANSO43	34402.8274	0.0033	0.0047	0.4477	0.0000	-0.0000	0.0033	0.0068	0.0035	1.0000	0.1155	200.0000	185	385.0000	185.9612	255500.0000	57417.0000	10.9781	014680.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	65193	0.0300	12123370.4318	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2978	1686.1087	1.0000	KR	1	41958647.9876	71595.0733	71595.0733	37192.2459	37192.2459	1.0000	21320.5829	0.2978	121862.6074	63305.2506	11075.6275	0.0000	0.0000	NaN	NaN
334	@HDHYU1	102139.8601	0.0097	0.0047	1.3292	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.1649	0.0000	619	619.0000	165.0079	223250.0000	77897.0000	13.0139	443060.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	104943	0.0850	17316418.9587	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.2882	3329.0428	1.0000	KR	1	41958647.9876	102139.8601	102139.8601	0.0000	0.0000	0.0000	29441.4477	0.2882	73476.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KANGW6	152464.1567	0.0145	0.0047	1.9841	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.0516	79.0000	14178	14257.0000	10.7536	14364.0000	258537.0000	2.7790	035250.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	503546	0.0150	5414918.6228	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2948	1357.3685	0.9999	KR	1	41958647.9876	153313.6889	153313.6889	849.5323	849.5323	1.0000	45200.6917	0.2948	46134.5876	255.6381	250.4633	0.0000	0.0000	NaN	NaN
336	@SAMSU48	31944.9214	0.0030	0.0047	0.4157	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	184	184.0000	173.6137	233950.0000	21592423.0000	3780.2493	005930.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	118855706	0.0050	20634979259.4722	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3399	964244.3749	1.0000	KR	1	41958647.9876	31944.9214	31944.9214	0.0000	0.0000	0.0000	10858.8675	0.3399	60961.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@NOMUR8	-98076.9152	-0.0093	0.0030	-0.0000	0.0050	1.3435	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	9.2525	1484.7500	10232100.0000	95.8838	8604.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	551734805	0.0050	5104947893.1042	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0179	28577.0464	1.0000	JP	100	41958647.9876	-98076.9152	98076.9152	0.0000	0.0000	0.0000	1754.2445	0.0179	-91539.4740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PEGAT1	-43630.0158	-0.0042	0.0047	-0.0000	0.0075	0.8965	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.1164	101.0600	24167661.0000	76.1152	4938.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	58114554	0.0100	181109921.8833	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0376	6921.0862	1.0000	TW	1000	41958647.9876	-43630.0158	43630.0158	0.0000	0.0000	0.0000	-1639.1367	0.0376	-26401.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SOFTB11	-36706.5775	-0.0035	0.0030	-0.0000	0.0050	0.5028	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	19.3193	3083.0000	2630200.0000	51.1787	8473.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	110142998	0.0050	2127880256.1429	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0092	11751.9639	1.0000	JP	100	41958647.9876	-36706.5775	36706.5775	0.0000	0.0000	0.0000	-337.3212	0.0092	-39061.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DOOSA29	84532.5121	0.0081	0.0047	1.1001	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2460	0.0000	2164	2164.0000	39.0631	52290.0000	118835.0000	4.6501	241560.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	661042	0.0175	25822338.6509	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2253	1947.1054	1.0000	KR	1	41958647.9876	84532.5121	84532.5121	0.0000	0.0000	0.0000	19045.2282	0.2253	113006.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ORION15	27831.5488	0.0027	0.0047	0.3622	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0059	0.0000	1642	1642.0000	16.9498	22695.0000	62522.0000	1.0618	001800.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	36792	0.0200	623616.5304	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2460	1019.6424	0.3621	KR	1	41958647.9876	27831.5488	27831.5488	0.0000	0.0000	0.0000	6846.2002	0.2460	11578.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@DONGS26	26367.5812	0.0025	0.0047	0.3431	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0271	0.0000	1305	1305.0000	20.2050	27105.0000	56502.0000	1.1461	026960.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	140819	0.0225	2845253.9558	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1563	2014.4440	0.2855	KR	1	41958647.9876	26367.5812	26367.5812	0.0000	0.0000	0.0000	4120.3216	0.1563	10584.8710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@BOSID1	40829.7959	0.0039	0.0037	0.4195	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	1.0000	-2000.0000	74000	72000.0000	0.5518	4.3000	27676953.0000	15.1651	3998.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	700826879	0.0050	386684033.1025	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1610	2717.1785	1.0000	HK	2000	41958647.9876	39726.2879	39726.2879	-1103.5080	1103.5080	-1.0000	6397.3412	0.1610	6976.0451	-193.7790	-177.7039	0.0000	0.0000	NaN	NaN
344	@EVAAI1	16230.3664	0.0015	0.0047	0.2112	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8584	0.0000	12000	12000.0000	1.3525	43.1700	17637805.0000	23.7292	2618.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	66633391	0.0150	90123696.0331	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1697	6208.6243	1.0000	TW	1000	41958647.9876	16230.3664	16230.3664	0.0000	0.0000	0.0000	2753.9709	0.1697	9070.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ARCAD25	35013.0876	0.0033	0.0047	0.4556	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3371	0.0000	7000	7000.0000	5.0019	159.9500	1276217.0000	6.3616	3596.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	7076338	0.0350	35394920.3663	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1332	892.7684	1.0000	TW	1000	41958647.9876	35013.0876	35013.0876	0.0000	0.0000	0.0000	4662.5717	0.1332	33675.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA233	30112.5031	0.0029	0.0047	0.3919	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2045	38.6550	28902055.0000	34.8170	2883.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	799067598	0.0050	962477021.8683	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1941	20445.9229	1.0000	TW	1000	41958647.9876	30112.5031	30112.5031	0.0000	0.0000	0.0000	5843.4174	0.1941	17084.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@NOFCO2	4971.1886	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	16.5706	2614.0500	770800.0000	12.7169	4403.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	38313106	0.0050	634872251.4907	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0493	3919.3535	1.0000	JP	100	41958647.9876	4971.1886	4971.1886	0.0000	0.0000	0.0000	245.1478	0.0493	2444.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@HUGEL1	23364.8873	0.0022	0.0047	0.3041	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1015	0.0000	181	181.0000	129.0878	172740.0000	46666.0000	6.0324	145020.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	82587	0.0300	10660972.0717	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2521	920.8668	1.0000	KR	1	41958647.9876	23364.8873	23364.8873	0.0000	0.0000	0.0000	5890.8251	0.2521	23129.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ZHEJI434	-28457.2549	-0.0027	0.0037	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5899	36.2220	3920700.0000	18.0965	9863.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	42830902	0.0050	196588693.0245	GS	apac	availability	0	0.8498	0.9301	-0.0699	-0.0190	3841.6141	1.0000	XH	100	41958647.9876	-28457.2549	28457.2549	0.0000	0.0000	0.0000	539.8342	0.0190	-24182.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@LGHOU1	86729.0247	0.0083	0.0047	1.1287	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.1570	0.0000	439	439.0000	197.5604	263800.0000	39664.0000	7.8301	051900.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	83424	0.0550	16481280.5472	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2122	1923.0709	1.0000	KR	1	41958647.9876	86729.0247	86729.0247	0.0000	0.0000	0.0000	18403.6012	0.2122	59728.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@OGAKI1	-66950.8937	-0.0064	0.0030	-0.0000	0.0050	0.9171	-0.0064	-0.0062	0.0002	1.0000	1.0000	200.0000	-6100	-5900.0000	10.9756	1766.3000	919000.0000	10.2449	8361.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	26318708	0.0050	288862462.7572	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0113	2265.4591	1.0000	JP	100	41958647.9876	-64755.7825	64755.7825	2195.1113	2195.1113	1.0000	-730.5594	0.0113	-62499.3423	2118.6218	24.7647	0.0000	0.0000	NaN	NaN
352	@VIVAE2	-24942.4162	-0.0024	0.0035	-0.0000	0.0050	0.3417	-0.0024	-0.0013	0.0011	1.0000	1.0000	4991.0000	-11085	-6094.0000	2.2501	3.2120	3398210.0000	7.6511	VEA.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	235473280	0.0050	529839652.8087	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0343	2642.5206	1.0000	AU	1	41958647.9876	-13712.1411	13712.1411	11230.2751	11230.2751	1.0000	-470.5324	0.0343	6351.0159	-5201.4966	385.3671	0.0000	0.0000	NaN	NaN
353	@DAISH8	-18377.2350	-0.0018	0.0047	-0.0000	0.0125	0.6294	-0.0018	-0.0018	0.0000	1.0000	0.1207	0.0000	-1045	-1045.0000	17.5859	23700.0000	52354.0000	0.9285	003540.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	710150	0.0125	12488606.1440	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0880	838.2503	0.7296	KR	1	41958647.9876	-18377.2350	18377.2350	0.0000	0.0000	0.0000	-1617.0442	0.0880	-24681.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@DOOSA22	-4102.8211	-0.0004	0.0047	-0.0000	0.0050	0.0562	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	51.9344	69430.0000	2489012.0000	129.3213	034020.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	12468078	0.0050	647522698.1836	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1852	23287.0309	1.0000	KR	1	41958647.9876	-4102.8211	4102.8211	0.0000	0.0000	0.0000	-759.9239	0.1852	-9198.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@GSRET1	79714.2828	0.0076	0.0047	1.0374	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0235	0.0000	5146	5146.0000	15.4905	20880.0000	328802.0000	5.1376	007070.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	159009	0.0175	2463134.1613	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3946	531.0006	0.6514	KR	1	41958647.9876	79714.2828	79714.2828	0.0000	0.0000	0.0000	31451.7249	0.3946	48159.2518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@HANWA1	-22436.4608	-0.0021	0.0030	-0.0000	0.0050	0.3073	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.8087	1883.5000	703900.0000	8.3677	8078.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	40476160	0.0050	477969355.7138	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0075	2349.4919	0.9985	JP	100	41958647.9876	-22436.4608	22436.4608	0.0000	0.0000	0.0000	169.1643	0.0075	-17688.4690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@JIANG2	-8303.0700	-0.0008	0.0037	-0.0000	0.0050	0.1137	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1515	32.8480	5961195.0000	24.9517	0358.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	175696499	0.0050	729410167.6054	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0719	4204.9312	1.0000	XH	1000	41958647.9876	-8303.0700	8303.0700	0.0000	0.0000	0.0000	-596.8018	0.0719	-18497.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@TAIHA2	-25373.8298	-0.0024	0.0047	-0.0000	0.0150	1.0428	-0.0024	-0.0024	0.0000	1.0000	0.1276	0.0000	-1359	-1359.0000	18.6710	24745.0000	1454398.0000	26.9319	001440.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	703906	0.0175	13142598.2626	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0988	2088.6885	1.0000	KR	1	41958647.9876	-25373.8298	25373.8298	0.0000	0.0000	0.0000	-2506.6585	0.0988	-70442.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@UNIPR3	7311.1438	0.0007	0.0047	0.0951	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4370	77.5500	15488025.0000	37.4313	1216.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	228684328	0.0050	557314667.6137	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1362	13154.9573	1.0000	TW	1000	41958647.9876	7311.1438	7311.1438	0.0000	0.0000	0.0000	996.1188	0.1362	1042.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@DLECC2	44076.9272	0.0042	0.0047	0.5736	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0446	0.0000	950	950.0000	46.3968	62460.0000	279614.0000	13.0694	375500.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	100915	0.0225	4682129.5902	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3447	1382.3493	1.0000	KR	1	41958647.9876	44076.9272	44076.9272	0.0000	0.0000	0.0000	15195.0419	0.3447	71034.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@FFCOL1	9278.1558	0.0009	0.0047	0.1207	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0832	0.0000	168	168.0000	55.2271	73580.0000	84619.0000	4.6593	383220.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	158249	0.0325	8739636.1395	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2388	1396.2888	0.9800	KR	1	41958647.9876	9278.1558	9278.1558	0.0000	0.0000	0.0000	2216.0808	0.2388	4655.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SOUTH493	-14851.9552	-0.0014	0.0035	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	135.0000	-4470	-4335.0000	3.3226	4.8080	12510353.0000	42.1630	S32.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	699155143	0.0050	2323002429.3064	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0256	14896.1854	1.0000	AU	1	41958647.9876	-14403.4062	14403.4062	448.5490	448.5490	1.0000	-368.8963	0.0256	-14560.6309	453.4453	11.4881	0.0000	0.0000	NaN	NaN
363	@CHUNG11	5251.1840	0.0005	0.0047	0.0683	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2960	0.0000	1000	1000.0000	5.2512	167.7500	3186584.0000	16.6589	1513.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	5917751	0.0400	31075199.5954	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1938	2245.6458	1.0000	TW	1000	41958647.9876	5251.1840	5251.1840	0.0000	0.0000	0.0000	1017.7509	0.1938	5375.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@AACAC1	-9409.1256	-0.0009	0.0037	-0.0000	0.0050	0.1289	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7046	36.8860	4240927.0000	19.9333	2018.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	138553153	0.0050	651832011.6061	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0562	5423.7611	1.0000	XH	500	41958647.9876	-9409.1256	9409.1256	0.0000	0.0000	0.0000	-528.4027	0.0562	-15246.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@BEIJI420	-13523.4530	-0.0013	0.0037	-0.0000	0.0450	1.6673	-0.0013	-0.0013	0.0000	1.0000	0.0701	0.0000	-4400	-4400.0000	3.0735	24.0220	3087600.0000	9.4512	6682.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	2349798	0.0475	7222132.4557	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0914	1034.7842	1.0000	XH	100	41958647.9876	-13523.4530	13523.4530	0.0000	0.0000	0.0000	1236.1496	0.0914	-28140.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@GREAT74	-9352.4213	-0.0009	0.0037	-0.0000	0.0050	0.1281	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8907	7.0410	9439698.0000	8.4693	2333.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	324498236	0.0050	289032781.7027	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0009	2045.4538	1.0000	XH	500	41958647.9876	-9352.4213	9352.4213	0.0000	0.0000	0.0000	-8.8755	0.0009	-6819.0599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@GUOTA36	-6351.4149	-0.0006	0.0037	-0.0000	0.0050	0.0870	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8681	14.6000	7561840.0000	14.0682	2611.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	282286390	0.0050	527328818.8341	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0562	5697.6135	1.0000	XH	200	41958647.9876	-6351.4149	6351.4149	0.0000	0.0000	0.0000	-357.1969	0.0562	-5725.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TOKYO49	-18620.7026	-0.0018	0.0030	-0.0000	0.0050	0.2551	-0.0018	-0.0005	0.0013	1.0000	1.0000	4200.0000	-5700	-1500.0000	3.2668	520.4200	27159300.0000	89.2071	9501.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	212305151	0.0050	693556330.7655	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0272	5249.7887	1.0000	JP	100	41958647.9876	-4900.1849	4900.1849	13720.5177	13720.5177	1.0000	133.5065	0.0272	-3791.1374	10615.1847	-373.8183	0.0000	0.0000	NaN	NaN
369	@DONGF4	11098.7931	0.0011	0.0037	0.1140	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6552	0.0000	5200	5200.0000	2.1344	16.8670	3653398.0000	7.8522	1072.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	32229313	0.0325	68789707.1196	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0046	870.8284	1.0000	XH	200	41958647.9876	11098.7931	11098.7931	0.0000	0.0000	0.0000	51.5574	0.0046	18678.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ECOPR10	-91822.7909	-0.0087	0.0047	-0.0000	0.0650	16.3520	-0.0087	-0.0087	0.0000	1.0000	0.0764	0.0000	-3476	-3476.0000	26.4162	34855.0000	459445.0000	11.9838	450080.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	269018	0.0550	7106439.4620	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0936	935.3175	1.0000	KR	1	41958647.9876	-91822.7909	91822.7909	0.0000	0.0000	0.0000	8594.7223	0.0936	-168943.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@HANSO81	38966.8304	0.0037	0.0037	0.4003	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.8967	31.0600	8626437.0000	34.1421	3692.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	233475246	0.0050	909779030.3639	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1748	23630.0707	1.0000	XH	2000	41958647.9876	38966.8304	38966.8304	0.0000	0.0000	0.0000	6812.4360	0.1748	33496.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@LENDL6	-77547.6987	-0.0074	0.0035	-0.0000	0.0050	1.0623	-0.0074	-0.0074	0.0000	1.0000	0.6569	0.0000	-46483	-46483.0000	1.6683	2.3840	3135346.0000	5.2395	LLC.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	40875641	0.0050	68192928.4050	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1061	1153.4638	0.9983	AU	1	41958647.9876	-77547.6987	77547.6987	0.0000	0.0000	0.0000	8225.3022	0.1061	-47795.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@REDNP1	-15676.9241	-0.0015	0.0035	-0.0000	0.0050	0.2148	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3810	-3810.0000	4.1147	5.9380	3540612.0000	14.7372	VAU.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	99855748	0.0050	410874272.9540	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0069	4256.9058	1.0000	AU	1	41958647.9876	-15676.9241	15676.9241	0.0000	0.0000	0.0000	108.1809	0.0069	-28469.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TECHN58	30890.5926	0.0029	0.0035	0.2962	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1412	1412.0000	21.8772	30.7680	748716.0000	16.1478	TNE.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	57532356	0.0050	1258646294.6971	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0653	6732.1896	1.0000	AU	1	41958647.9876	30890.5926	30890.5926	0.0000	0.0000	0.0000	2018.5673	0.0653	14132.5966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TIGER53	8989.8950	0.0009	0.0037	0.0924	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6339	0.0000	1700	1700.0000	5.2882	41.9100	1042900.0000	5.5695	3347.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	12585384	0.0425	66553694.4683	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0791	651.1054	1.0000	XH	100	41958647.9876	8989.8950	8989.8950	0.0000	0.0000	0.0000	710.8252	0.0791	10894.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@DONGW19	-6836.0396	-0.0007	0.0047	-0.0000	0.0050	0.0936	-0.0007	-0.0007	0.0000	1.0000	0.8510	0.0000	-58	-58.0000	117.8628	159700.0000	242185.0000	28.9433	071050.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	757410	0.0050	89270426.2823	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1952	6568.0173	1.0000	KR	1	41958647.9876	-6836.0396	6836.0396	0.0000	0.0000	0.0000	-1334.4665	0.1952	-11686.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@LGCHE6	-14813.2899	-0.0014	0.0047	-0.0000	0.0050	0.2029	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	200.1796	265900.0000	306972.0000	61.0820	051910.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	957179	0.0050	191607702.7196	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1151	9185.2409	1.0000	KR	1	41958647.9876	-14813.2899	14813.2899	0.0000	0.0000	0.0000	-1704.2901	0.1151	-26300.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@UBTEC1	-19266.7904	-0.0018	0.0037	-0.0000	0.0850	4.4868	-0.0018	-0.0018	0.0000	1.0000	0.3340	0.0000	-2250	-2250.0000	8.5630	67.0000	3554208.0000	30.3442	9880.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	4072095	0.0850	34869422.5598	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1245	3752.2231	1.0000	XH	50	41958647.9876	-19266.7904	19266.7904	0.0000	0.0000	0.0000	2398.5149	0.1245	-43279.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@WESTG11	-26194.7490	-0.0025	0.0035	-0.0000	0.0050	0.3588	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.4838	5.0150	3877860.0000	13.6320	WGX.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	194934984	0.0050	679115970.5386	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0089	3279.7781	1.0000	AU	1	41958647.9876	-26194.7490	26194.7490	0.0000	0.0000	0.0000	-233.5349	0.0089	-43723.8458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MONAR9	-8058.3417	-0.0008	0.0035	-0.0000	0.0100	0.2208	-0.0008	-0.0008	0.0000	1.0000	1.0000	145.0000	-8422	-8277.0000	0.9568	1.3675	4929081.0000	4.7249	OBM.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	266117006	0.0100	254626188.8217	GS	apac	availability	0	1.6860	1.5261	0.5261	0.0075	1574.3625	0.9999	AU	1	41958647.9876	-7919.6027	7919.6027	138.7390	138.7390	1.0000	-59.7320	0.0075	-13352.4014	233.9130	1.0464	0.0000	0.0000	NaN	NaN
381	@CENTU405	8102.7172	0.0008	0.0047	0.1054	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	4.0514	130.3000	117365.0000	0.4766	2072.TW	TPE	TWN	TW	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1122	373.3732	0.3755	TW	1000	41958647.9876	8102.7172	8102.7172	0.0000	0.0000	0.0000	908.7332	0.1122	8250.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@XINTE1	31101.9684	0.0030	0.0047	0.4048	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6221	0.0000	2000	2000.0000	15.5510	486.0000	14880348.0000	225.3755	3374.TWO	TPO	TWN	TW	True	1	2026-10-15	2026-10-15	4199804	0.0625	65311085.5859	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1367	2489.7881	1.0000	TW	1000	41958647.9876	31101.9684	31101.9684	0.0000	0.0000	0.0000	4250.7467	0.1367	56108.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@PHARM126	3244.7802	0.0003	0.0047	0.0422	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0972	0.0000	16	16.0000	202.7988	271950.0000	81970.0000	16.6817	214450.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	50303	0.0700	10201386.2919	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2903	2107.0078	1.0000	KR	1	41958647.9876	3244.7802	3244.7802	0.0000	0.0000	0.0000	941.8482	0.2903	3391.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SONYC16	2435.5763	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.3558	3856.4000	11590900.0000	282.1150	6758.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1519481114	0.0050	37008121986.5264	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0287	145289.8310	1.0000	JP	100	41958647.9876	2435.5763	2435.5763	0.0000	0.0000	0.0000	69.9126	0.0287	1131.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MILLE41	61098.9467	0.0058	0.0030	0.5022	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	3.3387	529.8200	60329800.0000	201.7378	8766.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4294967295	0.0050	14339780218.0017	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0952	96856.8549	1.0000	JP	100	41958647.9876	61098.9467	61098.9467	0.0000	0.0000	0.0000	5813.9908	0.0952	16915.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@OKUMU3	-105425.9306	-0.0100	0.0030	-0.0000	0.0050	1.4442	-0.0100	-0.0107	-0.0006	1.0000	1.0000	-200.0000	-3200	-3400.0000	32.9456	5239.0000	127800.0000	4.2258	1833.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4343074	0.0050	143085193.1491	GS	apac	availability	200	0.4038	0.5539	-0.4461	-0.0670	1210.1567	0.9946	JP	100	41958647.9876	-112015.0513	112015.0513	-6589.1207	6589.1207	-1.0000	7508.0570	0.0670	-45230.7083	-2660.6299	441.6504	-200.0000	-6589.1207	NaN	NaN
387	@DOUBL18	2775.7239	0.0003	0.0047	0.0361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0106	0.0000	66	66.0000	42.0564	57000.0000	104894.0000	4.4743	192080.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	26444	0.0150	1112140.0477	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2866	890.4803	0.4543	KR	1	41958647.9876	2775.7239	2775.7239	0.0000	0.0000	0.0000	795.4631	0.2866	952.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@LGTEL1	16049.7637	0.0015	0.0047	0.2089	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.0005	14716.0000	831988.0000	9.1623	032640.KS	KRX	KOR	KR	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2705	2848.0456	1.0000	KR	1	41958647.9876	16049.7637	16049.7637	0.0000	0.0000	0.0000	4341.5430	0.2705	7518.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MITSU105	50360.0686	0.0048	0.0030	0.4139	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	31.4750	5009.2000	4678700.0000	147.9178	8725.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	358855267	0.0050	11294984907.7637	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0784	46978.1297	1.0000	JP	100	41958647.9876	50360.0686	50360.0686	0.0000	0.0000	0.0000	3945.9348	0.0784	19640.4520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NITTE2	-27656.6348	-0.0026	0.0030	-0.0000	0.0050	0.3789	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	19.7547	3175.0000	517500.0000	10.3701	1515.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5620536	0.0050	111032222.5596	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0403	1295.9109	1.0000	JP	100	41958647.9876	-27656.6348	27656.6348	0.0000	0.0000	0.0000	1115.8449	0.0403	-56179.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SAMSU530	12426.1015	0.0012	0.0047	0.1617	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6586	0.0000	82	82.0000	151.5378	199850.0000	152915.0000	22.8692	018260.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	456270	0.0100	69142162.4066	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2644	7035.3989	1.0000	KR	1	41958647.9876	12426.1015	12426.1015	0.0000	0.0000	0.0000	3285.7931	0.2644	14954.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@WISDO2	87088.6279	0.0083	0.0047	1.1333	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.4504	0.0000	27000	27000.0000	3.2255	103.0500	2142600.0000	6.8809	2637.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	14661246	0.0300	47289918.4066	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2579	2239.0179	1.0000	TW	1000	41958647.9876	87088.6279	87088.6279	0.0000	0.0000	0.0000	22462.8557	0.2579	60247.6481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@AMORE1	7655.0921	0.0007	0.0047	0.0996	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0111	0.0000	410	410.0000	18.6710	24775.0000	160019.0000	2.9668	002790.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	62334	0.0150	1163835.3986	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.2233	1427.5473	0.5808	KR	1	41958647.9876	7655.0921	7655.0921	0.0000	0.0000	0.0000	1709.2700	0.2233	3631.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@AMORE3	3561.4756	0.0003	0.0047	0.0463	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3366	0.0000	36	36.0000	98.9299	130570.0000	230703.0000	22.5420	090430.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	357194	0.0350	35337158.6280	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.2042	3587.7426	1.0000	KR	1	41958647.9876	3561.4756	3561.4756	0.0000	0.0000	0.0000	727.3116	0.2042	1377.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CALTE1	-45321.6448	-0.0043	0.0035	-0.0000	0.0050	0.6208	-0.0043	-0.0032	0.0011	1.0000	1.0000	380.0000	-1486	-1106.0000	30.4991	43.6190	776895.0000	23.7539	ALD.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	45426996	0.0050	1385481948.8661	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0226	7267.9967	1.0000	AU	1	41958647.9876	-33731.9913	33731.9913	11589.6534	11589.6534	1.0000	-763.8529	0.0226	12811.0929	-4401.6413	262.4450	0.0000	0.0000	NaN	NaN
396	@FOSUN1	-35154.2496	-0.0033	0.0037	-0.0000	0.0475	4.5749	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6167	4.7880	10029116.0000	6.1189	0656.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	174461008	0.0475	107597295.0717	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0187	1353.3023	0.9993	HK	500	41958647.9876	-35154.2496	35154.2496	0.0000	0.0000	0.0000	656.3171	0.0187	-20746.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@HOKUG1	-104715.3895	-0.0100	0.0030	-0.0000	0.0050	1.4345	-0.0100	-0.0073	0.0027	1.0000	1.0000	5700.0000	-21400	-15700.0000	4.8932	802.3000	5054000.0000	25.5917	8377.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	208594797	0.0050	1020704925.7162	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0296	5926.7009	1.0000	JP	100	41958647.9876	-76823.9072	76823.9072	27891.4822	27891.4822	1.0000	-2273.7313	0.0296	-75033.2289	27241.3633	825.4948	0.0000	0.0000	NaN	NaN
398	@HYUND30	116075.7273	0.0111	0.0047	1.5106	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	562	562.0000	206.5404	278600.0000	230898.0000	48.1390	009540.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	926519	0.0050	191363641.8889	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3743	9501.3904	1.0000	KR	1	41958647.9876	116075.7273	116075.7273	0.0000	0.0000	0.0000	43444.1354	0.3743	158429.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@INNOV87	-78583.5315	-0.0075	0.0037	-0.0000	0.0050	1.0765	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.2262	89.5050	10405213.0000	118.6741	1801.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	241610566	0.0050	2712373074.0356	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0068	19577.0061	1.0000	XH	500	41958647.9876	-78583.5315	78583.5315	0.0000	0.0000	0.0000	-532.0768	0.0068	-84322.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@KEYME1	-14746.3589	-0.0014	0.0037	-0.0000	0.0200	0.8080	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.8309	77.2250	2396500.0000	23.5827	2162.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	17524932	0.0200	172285957.6737	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1839	2202.6309	1.0000	XH	500	41958647.9876	-14746.3589	14746.3589	0.0000	0.0000	0.0000	2711.8093	0.1839	-17158.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@KOREA200	6721.3198	0.0006	0.0047	0.0875	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4270	0.0000	637	637.0000	10.5515	14408.0000	168813.0000	1.8201	003690.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	4248113	0.0050	44824059.8004	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2660	1864.6759	0.7691	KR	1	41958647.9876	6721.3198	6721.3198	0.0000	0.0000	0.0000	1787.6802	0.2660	2446.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KTGCO2	4625.6079	0.0004	0.0047	0.0602	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	136.0473	181650.0000	345673.0000	46.9891	033780.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	1461263	0.0050	198800870.8321	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1708	14123.1312	1.0000	KR	1	41958647.9876	4625.6079	4625.6079	0.0000	0.0000	0.0000	790.1082	0.1708	1034.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@MACNI8	-47127.3601	-0.0045	0.0030	-0.0000	0.0050	0.6456	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-200.0000	-1500	-1700.0000	31.4182	4925.1000	3147200.0000	97.8287	3132.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	20981271	0.0050	659194609.6969	GS	apac	availability	200	1.1394	1.2329	0.2329	-0.0362	4725.9506	1.0000	JP	100	41958647.9876	-53411.0082	53411.0082	-6283.6480	6283.6480	-1.0000	1932.8108	0.0362	-60858.9777	-7159.8797	227.3895	-200.0000	-6283.6480	NaN	NaN
404	@MERIT202	33232.8058	0.0032	0.0047	0.4325	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	339	339.0000	98.0319	131590.0000	256726.0000	25.2807	138040.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	2173830	0.0050	213104631.8899	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2426	16405.3670	1.0000	KR	1	41958647.9876	33232.8058	33232.8058	0.0000	0.0000	0.0000	8061.1197	0.2426	19054.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NHNCO1	3356.2821	0.0003	0.0047	0.0437	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	134.2513	179420.0000	685486.0000	92.0376	035420.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	2772851	0.0050	372258812.5595	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2348	20418.8646	1.0000	KR	1	41958647.9876	3356.2821	3356.2821	0.0000	0.0000	0.0000	788.1842	0.2348	2539.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NIPPO138	-14755.0866	-0.0014	0.0030	-0.0000	0.0050	0.2021	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.0986	646.5000	20090000.0000	81.9739	5401.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	522817035	0.0050	2142836287.7589	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0046	22024.5643	1.0000	JP	100	41958647.9876	-14755.0866	14755.0866	0.0000	0.0000	0.0000	68.5118	0.0046	-7463.3530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NONGS1	9128.5636	0.0009	0.0047	0.1188	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1143	0.0000	31	31.0000	294.4698	397150.0000	27100.0000	8.0542	004370.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	40733	0.0850	11994638.1159	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.2230	1791.1549	1.0000	KR	1	41958647.9876	9128.5636	9128.5636	0.0000	0.0000	0.0000	2036.0875	0.2230	2944.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@OLYMP17	-22203.5694	-0.0021	0.0030	-0.0000	0.0050	0.3042	-0.0021	-0.0006	0.0015	1.0000	1.0000	1400.0000	-2000	-600.0000	11.1018	1760.0500	13441400.0000	149.3126	7733.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	312297188	0.0050	3467056148.8521	GS	apac	availability	0	0.2912	0.4573	-0.5427	0.0222	12372.7803	1.0000	JP	100	41958647.9876	-6661.0708	6661.0708	15542.4986	15542.4986	1.0000	-147.6906	0.0222	-1939.3808	4525.2219	344.6114	0.0000	0.0000	NaN	NaN
409	@SAMSU593	7960.7870	0.0008	0.0047	0.1036	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	9	9.0000	884.5319	1187000.0000	60119.0000	53.4021	207940.KS	KRX	KOR	KR	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.3037	11167.9642	1.0000	KR	1	41958647.9876	7960.7870	7960.7870	0.0000	0.0000	0.0000	2417.5610	0.3037	4680.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@ASMPA2	-9499.5989	-0.0009	0.0037	-0.0000	0.0050	0.1301	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	18.9992	153.7100	2178473.0000	42.6689	0522.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	47235455	0.0050	897435748.3073	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0373	5976.3150	1.0000	HK	100	41958647.9876	-9499.5989	9499.5989	0.0000	0.0000	0.0000	-354.6308	0.0373	-29408.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@CHINA357	-35923.9024	-0.0034	0.0037	-0.0000	0.0575	5.6592	-0.0034	-0.0034	0.0000	1.0000	0.4156	0.0000	-32000	-32000.0000	1.1226	8.8260	10245000.0000	11.5221	3311.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	38550351	0.0550	43277470.2570	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0694	1778.9797	1.0000	HK	2000	41958647.9876	-35923.9024	35923.9024	0.0000	0.0000	0.0000	2491.7977	0.0694	-2704.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@FERRO28	-13064.6358	-0.0012	0.0030	-0.0000	0.0050	0.1790	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-200	0.0000	65.3232	10560.0000	1185300.0000	78.9986	6890.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	5765949	0.0050	376650118.4953	GS	apac	availability	0	2.1241	1.9055	0.9055	0.0641	3532.0593	1.0000	JP	100	41958647.9876	0.0000	0.0000	13064.6358	13064.6358	1.0000	0.0000	0.0641	0.0000	27750.4086	837.2243	0.0000	0.0000	NaN	NaN
413	@MITAC2	3755.2978	0.0004	0.0047	0.0489	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3297	0.0000	1000	1000.0000	3.7553	119.8500	2251386.0000	8.4090	3005.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	9216173	0.0325	34609474.0462	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1696	1641.8128	1.0000	TW	1000	41958647.9876	3755.2978	3755.2978	0.0000	0.0000	0.0000	636.9298	0.1696	2621.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@ORIEN67	30013.3184	0.0029	0.0030	0.2467	0.0000	-0.0000	0.0029	0.0026	-0.0002	1.0000	0.4491	-500.0000	6200	5700.0000	4.8409	770.0000	797900.0000	3.8776	8585.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	9740103	0.0050	47150453.6225	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0372	707.2726	0.8102	JP	100	41958647.9876	27592.8895	27592.8895	-2420.4289	2420.4289	-1.0000	1025.2038	0.0372	14594.1690	-1280.1903	-89.9302	0.0000	0.0000	NaN	NaN
415	@SINOT13	14526.5490	0.0014	0.0037	0.1492	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.6053	4.6825	6725000.0000	4.0126	0598.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	175450624	0.0050	106195503.3144	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1251	976.3202	0.8163	XH	1000	41958647.9876	14526.5490	14526.5490	0.0000	0.0000	0.0000	1817.6336	0.1251	6372.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@STBAR2	-39059.0619	-0.0037	0.0035	-0.0000	0.0050	0.5351	-0.0037	-0.0043	-0.0006	1.0000	0.4095	-10857.0000	-70983	-81840.0000	0.5503	0.7865	5641849.0000	3.1104	SBM.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	77421101	0.0050	42601687.3637	GS	apac	availability	10857	2.0266	1.7627	0.7627	-0.2181	674.6496	0.9219	AU	1	41958647.9876	-45033.2280	45033.2280	-5974.1661	5974.1661	-1.0000	9822.9795	0.2181	-91265.4430	-12107.3914	1303.1291	-10857.0000	-5974.1661	NaN	NaN
417	@TKCCO2	73692.1196	0.0070	0.0030	0.6057	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	26.3186	4174.0000	53700.0000	1.4147	9746.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4460090	0.0050	117383387.7320	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.1025	937.0549	0.4698	JP	100	41958647.9876	73692.1196	73692.1196	0.0000	0.0000	0.0000	7552.1951	0.1025	7182.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ZAILA3	-81745.7310	-0.0078	0.0037	-0.0000	0.1050	23.5159	-0.0078	-0.0064	0.0013	1.0000	0.5452	6300.0000	-36700	-30400.0000	2.2274	17.8320	5713400.0000	12.9823	9688.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	25332289	0.0925	56425244.7734	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.1870	2534.4028	1.0000	XH	100	41958647.9876	-67713.0851	67713.0851	14032.6459	14032.6459	1.0000	12660.2140	0.1870	-102506.0474	21243.0296	-2623.6628	0.0000	0.0000	NaN	NaN
419	@ADVAN60	133507.8482	0.0127	0.0047	1.7374	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.2513	714.4000	2055048.0000	45.7531	2395.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	18671089	0.0150	415456152.6481	GS	apac	availability	0	1.1779	1.2407	0.2407	0.1976	12375.9427	1.0000	TW	1000	41958647.9876	133507.8482	133507.8482	0.0000	0.0000	0.0000	26381.7247	0.1976	157254.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@AWABA1	13843.4648	0.0013	0.0030	0.1138	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	1.0000	600.0000	1100	1700.0000	12.5850	2026.8000	917600.0000	11.7379	8388.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	22368126	0.0050	281502150.1002	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.1082	2516.9936	0.9514	JP	100	41958647.9876	21394.4456	21394.4456	7550.9808	7550.9808	1.0000	2314.5560	0.1082	11853.1841	4183.4767	816.9021	0.0000	0.0000	NaN	NaN
421	@DONGA23	-80101.7706	-0.0076	0.0047	-0.0000	0.0275	6.0351	-0.0076	-0.0075	0.0001	1.0000	0.1599	24.0000	-1784	-1760.0000	44.9001	60940.0000	109354.0000	4.9869	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	356049	0.0275	15986634.1536	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0522	1154.9295	1.0000	KR	1	41958647.9876	-79024.1683	79024.1683	1077.6023	1077.6023	1.0000	4126.0906	0.0522	-70994.6387	968.1087	-56.2649	0.0000	0.0000	NaN	NaN
422	@LITEO8	149931.4327	0.0143	0.0047	1.9512	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.8195	281.4000	8462810.0000	74.2157	2301.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	81082087	0.0050	715103145.2957	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2341	20426.9032	1.0000	TW	1000	41958647.9876	149931.4327	149931.4327	0.0000	0.0000	0.0000	35105.3586	0.2341	311352.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SENSH4	-54036.4697	-0.0051	0.0030	-0.0000	0.0050	0.7402	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.6712	1072.5000	924400.0000	6.2573	8714.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	40054833	0.0050	267212564.1881	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0020	1780.9233	1.0000	JP	100	41958647.9876	-54036.4697	54036.4697	0.0000	0.0000	0.0000	107.1977	0.0020	-37748.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA264	-5976.2733	-0.0006	0.0037	-0.0000	0.0050	0.0819	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5976	4.6090	6721700.0000	3.9477	0257.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	316506346	0.0050	189152842.0222	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0276	3671.2085	1.0000	HK	1000	41958647.9876	-5976.2733	5976.2733	0.0000	0.0000	0.0000	165.0195	0.0276	-879.4167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@CHUDE1	152174.6056	0.0145	0.0030	1.2508	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	32.3776	5155.0000	85600.0000	2.7850	1941.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4133493	0.0050	133832482.3745	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1326	1167.0702	0.6769	JP	100	41958647.9876	152174.6056	152174.6056	0.0000	0.0000	0.0000	20181.2307	0.1326	76397.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@KOREA1368	-2741.1508	-0.0003	0.0047	-0.0000	0.0525	0.3943	-0.0003	-0.0003	0.0000	1.0000	0.1075	0.0000	-33	-33.0000	83.0652	111200.0000	272528.0000	22.6784	047810.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	135597	0.0525	11263388.7974	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0775	7368.0726	1.0000	KR	1	41958647.9876	-2741.1508	2741.1508	0.0000	0.0000	0.0000	-212.3172	0.0775	-4579.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TOCHI1	-7899.3711	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	-0.0006	0.0002	1.0000	1.0000	300.0000	-1200	-900.0000	6.5828	1061.6000	632300.0000	4.2365	8550.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	18716740	0.0050	123208729.0839	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0207	721.5286	0.9954	JP	100	41958647.9876	-5924.5283	5924.5283	1974.8428	1974.8428	1.0000	-122.3416	0.0207	-7164.8177	2388.2726	40.7805	0.0000	0.0000	NaN	NaN
428	@YAGEO2	-19540.0142	-0.0019	0.0047	-0.0000	0.0050	0.2677	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.5400	615.2000	47584088.0000	912.2952	2327.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	55384984	0.0050	1082223373.6568	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1417	37411.6930	1.0000	TW	1000	41958647.9876	-19540.0142	19540.0142	0.0000	0.0000	0.0000	-2769.1263	0.1417	-45478.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ADVAN93	25485.5069	0.0024	0.0030	0.2095	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	254.8551	40396.0000	16637800.0000	4241.9078	6857.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	227908718	0.0050	58083692115.7545	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0871	186553.9107	1.0000	JP	100	41958647.9876	25485.5069	25485.5069	0.0000	0.0000	0.0000	2218.6792	0.0871	56450.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DENTS4	-41568.2629	-0.0040	0.0030	-0.0000	0.0050	0.5694	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	23.0935	3644.3000	714300.0000	16.4294	4324.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	36322241	0.0050	838806924.5914	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0349	5340.2747	1.0000	JP	100	41958647.9876	-41568.2629	41568.2629	0.0000	0.0000	0.0000	1449.0354	0.0349	-13743.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@EDION1	-19494.7087	-0.0019	0.0030	-0.0000	0.0050	0.2671	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.9959	2384.1000	231600.0000	3.4849	2730.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	10426973	0.0050	156362154.9509	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0407	1410.8881	0.9883	JP	100	41958647.9876	-19494.7087	19494.7087	0.0000	0.0000	0.0000	794.3622	0.0407	3079.0674	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KAYAB1	-23735.9818	-0.0023	0.0030	-0.0000	0.0050	0.3252	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.8900	1575.0000	256900.0000	2.5537	7242.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	16889054	0.0050	167032615.8923	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0121	1144.3372	0.8303	JP	100	41958647.9876	-23735.9818	23735.9818	0.0000	0.0000	0.0000	286.7228	0.0121	-17656.9000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@NAMUR1	82351.3854	0.0078	0.0030	0.6769	0.0000	-0.0000	0.0078	0.0062	-0.0017	1.0000	1.0000	-600.0000	2800	2200.0000	29.4112	4619.0000	934400.0000	27.2400	7014.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	8892207	0.0050	261530559.3040	GS	apac	availability	0	1.5150	1.4306	0.4306	0.0731	2045.7070	1.0000	JP	100	41958647.9876	64704.6600	64704.6600	-17646.7255	17646.7255	-1.0000	4731.8272	0.0731	98026.2644	-26734.4357	-1290.4983	0.0000	0.0000	NaN	NaN
434	@NIPPO107	32162.9874	0.0031	0.0030	0.2644	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	400	400.0000	80.4075	12761.0000	126000.0000	10.1480	6490.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	2131713	0.0050	171405646.1423	GS	apac	availability	0	1.8193	1.6455	0.6455	0.0578	2013.5965	0.9998	JP	100	41958647.9876	32162.9874	32162.9874	0.0000	0.0000	0.0000	1858.5674	0.0578	58514.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NISHI8	-52702.8670	-0.0050	0.0030	-0.0000	0.0050	0.7220	-0.0050	-0.0072	-0.0022	1.0000	1.0000	-700.0000	-1600	-2300.0000	32.9393	5218.0000	202600.0000	6.6722	1820.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4251303	0.0050	140034910.4364	GS	apac	availability	700	0.4508	0.5870	-0.4130	-0.0711	1087.5002	0.9767	JP	100	41958647.9876	-75760.3714	75760.3714	-23057.5043	23057.5043	-1.0000	5387.7643	0.0711	-34156.1254	-10395.3425	1639.7543	-700.0000	-23057.5043	NaN	NaN
436	@SCHEM1	-4071.4509	-0.0004	0.0047	-0.0000	0.0500	0.5577	-0.0004	-0.0004	0.0000	1.0000	0.0015	0.0000	-762	-762.0000	5.3431	7054.0000	86888.0000	0.4587	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	21599	0.0500	115405.8627	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1479	363.2423	0.4116	KR	1	41958647.9876	-4071.4509	4071.4509	0.0000	0.0000	0.0000	602.0602	0.1479	-5530.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@THKCO2	20994.9328	0.0020	0.0030	0.1726	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.9899	6699.9000	749300.0000	31.6848	6481.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	15551048	0.0050	652986416.6153	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0771	4750.9355	1.0000	JP	100	41958647.9876	20994.9328	20994.9328	0.0000	0.0000	0.0000	1619.1924	0.0771	31743.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@INDAH2	8693.4898	0.0008	0.0100	0.2382	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4624	8345.0000	1618200.0000	0.7546	INKP.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2261	1062.5535	0.7266	ID	100	41958647.9876	8693.4898	8693.4898	0.0000	0.0000	0.0000	1965.4645	0.2261	7340.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@AMANO1	47475.1193	0.0045	0.0030	0.3902	0.0000	-0.0000	0.0045	0.0033	-0.0012	1.0000	1.0000	-500.0000	1900	1400.0000	24.9869	3938.8000	593400.0000	14.7516	6436.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	9899303	0.0050	247352942.4960	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0289	1616.8171	0.9998	JP	100	41958647.9876	34981.6668	34981.6668	-12493.4524	12493.4524	-1.0000	1012.4792	0.0289	9908.1753	-3538.6340	-361.5997	0.0000	0.0000	NaN	NaN
440	@DOWAM2	-10774.8533	-0.0010	0.0030	-0.0000	0.0050	0.1476	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.8743	8534.5000	301000.0000	16.2133	5714.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	13749792	0.0050	740759955.1624	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0075	3339.6230	1.0000	JP	100	41958647.9876	-10774.8533	10774.8533	0.0000	0.0000	0.0000	-80.9881	0.0075	-17983.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@DICKE1	8048.8295	0.0008	0.0035	0.0772	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	737	737.0000	10.9211	15.5810	297246.0000	3.2465	DDR.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	15361663	0.0050	167765815.1015	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0167	1983.0963	0.7673	AU	1	41958647.9876	8048.8295	8048.8295	0.0000	0.0000	0.0000	134.2341	0.0167	4592.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@FUJIH3	-62069.0117	-0.0059	0.0030	-0.0000	0.0050	0.8503	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.3340	2591.6000	2131800.0000	34.8692	7270.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	118298463	0.0050	1932281233.3328	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0033	9256.3659	1.0000	JP	100	41958647.9876	-62069.0117	62069.0117	0.0000	0.0000	0.0000	-207.2086	0.0033	-13955.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@INNOL2	-17448.8904	-0.0017	0.0047	-0.0000	0.0375	1.7927	-0.0017	-0.0017	0.0000	1.0000	0.8905	0.0000	-11000	-11000.0000	1.5863	50.7600	89664048.0000	141.8395	3481.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	58824415	0.0375	93310979.0734	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1124	12672.9654	1.0000	TW	1000	41958647.9876	-17448.8904	17448.8904	0.0000	0.0000	0.0000	-1961.6229	0.1124	-39048.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ISUZU2	-1338.9674	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.3897	2124.3000	2535500.0000	33.9943	7202.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	111752089	0.0050	1496324022.1548	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0125	7101.0644	1.0000	JP	100	41958647.9876	-1338.9674	1338.9674	0.0000	0.0000	0.0000	16.7976	0.0125	-784.8533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@POLAO1	15972.9373	0.0015	0.0030	0.1313	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5865	0.0000	1800	1800.0000	8.8739	1404.2000	333800.0000	2.9583	4927.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	6939165	0.0050	61577137.5885	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0404	1240.3257	0.9922	JP	100	41958647.9876	15972.9373	15972.9373	0.0000	0.0000	0.0000	645.3893	0.0404	1790.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@DETER6	12117.7350	0.0012	0.0035	0.1162	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7268	3.9350	1504694.0000	4.1504	DRR.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	82040537	0.0050	223705104.5455	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0875	1160.0053	0.9553	AU	1	41958647.9876	12117.7350	12117.7350	0.0000	0.0000	0.0000	1060.2605	0.0875	7945.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SAMSU31	-1072.2143	-0.0001	0.0047	-0.0000	0.0050	0.0147	-0.0001	-0.0001	0.0000	1.0000	0.6886	0.0000	-18	-18.0000	59.5675	80440.0000	276003.0000	16.6143	016360.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	1213406	0.0050	72279513.6352	GS	apac	availability	0	1.5351	1.4256	0.4256	0.2196	5319.3778	1.0000	KR	1	41958647.9876	-1072.2143	1072.2143	0.0000	0.0000	0.0000	-235.4759	0.2196	-1645.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TAMRO5	30133.2353	0.0029	0.0030	0.2477	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	9.4166	1508.1000	602000.0000	5.7300	7740.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	16310324	0.0050	153588384.8319	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0567	1367.1072	0.7745	JP	100	41958647.9876	30133.2353	30133.2353	0.0000	0.0000	0.0000	1707.7161	0.0567	18821.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CASIO5	31192.9225	0.0030	0.0030	0.2564	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	14.1786	2270.6500	1097200.0000	15.7240	6952.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	33377445	0.0050	473245478.9898	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0668	3124.8801	1.0000	JP	100	41958647.9876	31192.9225	31192.9225	0.0000	0.0000	0.0000	2083.9124	0.0668	36870.6583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CONSU54	3825.3246	0.0004	0.0037	0.0393	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9127	15.1060	2300662.0000	4.4285	1681.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	76773117	0.0050	146841047.2196	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0907	1602.4985	0.7830	XH	1000	41958647.9876	3825.3246	3825.3246	0.0000	0.0000	0.0000	346.8801	0.0907	2222.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@FLETC11	-32279.0472	-0.0031	0.0040	-0.0000	0.0050	0.4422	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.8813	3.3490	1648479.0000	3.1003	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-15	2026-10-15	59791289	0.0050	112484312.9159	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0281	2023.4357	0.2933	NZ	1	41958647.9876	-32279.0472	32279.0472	0.0000	0.0000	0.0000	908.6195	0.0281	-9242.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@HARBI9	38961.7327	0.0037	0.0037	0.4003	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.6234	12.9220	2562000.0000	4.2186	1133.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	130692925	0.0050	212167617.1789	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1976	1096.7255	1.0000	XH	2000	41958647.9876	38961.7327	38961.7327	0.0000	0.0000	0.0000	7696.9613	0.1976	74454.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TAIWA44	-7379.7056	-0.0007	0.0047	-0.0000	0.0250	0.5055	-0.0007	-0.0007	0.0000	1.0000	0.0937	0.0000	-4000	-4000.0000	1.8449	58.9200	1550746.0000	2.8475	8926.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	5291351	0.0250	9762153.1732	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0113	1118.2207	0.7510	TW	1000	41958647.9876	-7379.7056	7379.7056	0.0000	0.0000	0.0000	-83.2090	0.0113	-4285.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@HINOM2	-66014.2793	-0.0063	0.0030	-0.0000	0.0050	0.9043	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-36700	-36700.0000	1.7988	287.4000	12231400.0000	22.1866	543A.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	236086764	0.0050	424662059.1819	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0622	2460.6364	1.0000	JP	100	41958647.9876	-66014.2793	66014.2793	0.0000	0.0000	0.0000	4104.9100	0.0622	-23292.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@KIWOO1	-3551.5976	-0.0003	0.0047	-0.0000	0.0100	0.0973	-0.0003	-0.0003	0.0000	1.0000	0.3616	0.0000	-21	-21.0000	169.1237	227750.0000	93524.0000	15.9396	039490.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	224235	0.0150	37923451.4318	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1747	4435.8297	1.0000	KR	1	41958647.9876	-3551.5976	3551.5976	0.0000	0.0000	0.0000	-620.3167	0.1747	-6480.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MIDEA13	-1195.2547	-0.0001	0.0037	-0.0000	0.0050	0.0164	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9525	94.1450	6054106.0000	72.6281	0300.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	53950793	0.0050	644849378.9640	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0297	7307.7767	1.0000	XH	100	41958647.9876	-1195.2547	1195.2547	0.0000	0.0000	0.0000	-35.5384	0.0297	-362.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@WOONG2	-5323.5798	-0.0005	0.0047	-0.0000	0.0275	0.4011	-0.0005	-0.0005	0.0000	1.0000	0.5543	0.0000	-69	-69.0000	77.1533	103310.0000	388119.0000	30.0057	021240.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	753632	0.0275	58145219.1580	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0885	3985.7581	1.0000	KR	1	41958647.9876	-5323.5798	5323.5798	0.0000	0.0000	0.0000	-471.2612	0.0885	-3420.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@YAMAD5	-50654.9363	-0.0048	0.0030	-0.0000	0.0050	0.6939	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	4.5228	716.7400	4230000.0000	19.1350	9831.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	61549210	0.0050	278372438.5821	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0372	4066.7898	1.0000	JP	100	41958647.9876	-50654.9363	50654.9363	0.0000	0.0000	0.0000	1886.7540	0.0372	10401.3039	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CHINA173	-17407.0110	-0.0017	0.0037	-0.0000	0.0050	0.2385	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6578	13.0280	14678049.0000	24.3671	0688.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	732972341	0.0050	1215129296.4246	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0509	6169.1428	1.0000	HK	500	41958647.9876	-17407.0110	17407.0110	0.0000	0.0000	0.0000	-885.3309	0.0509	-11564.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA182	-9697.1087	-0.0009	0.0037	-0.0000	0.0050	0.1328	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8788	30.4540	14047680.0000	54.5138	1109.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	696300779	0.0050	2700841745.1195	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0219	11063.9185	1.0000	HK	500	41958647.9876	-9697.1087	9697.1087	0.0000	0.0000	0.0000	-212.8423	0.0219	-6330.1339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@HUAHO1	-10582.7187	-0.0010	0.0037	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.5827	84.3750	20114598.0000	216.2633	1347.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	116142892	0.0050	1229107558.7438	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0629	13469.7539	1.0000	XH	1000	41958647.9876	-10582.7187	10582.7187	0.0000	0.0000	0.0000	-665.4308	0.0629	-26587.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@HYUND484	2409.6385	0.0002	0.0047	0.0314	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0122	0.0000	23	23.0000	104.7669	139960.0000	155044.0000	16.2388	322000.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	12240	0.2050	1282346.7316	GS	apac	availability	0	1.0260	1.1344	0.1344	0.1805	539.7590	1.0000	KR	1	41958647.9876	2409.6385	2409.6385	0.0000	0.0000	0.0000	434.8293	0.1805	2472.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KOHYO1	3652.0615	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1258	0.0000	135	135.0000	27.0523	36555.0000	1585242.0000	43.3649	098460.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	488376	0.0325	13211697.7886	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1483	1476.0651	1.0000	KR	1	41958647.9876	3652.0615	3652.0615	0.0000	0.0000	0.0000	541.5038	0.1483	7716.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SETTL5	15458.2798	0.0015	0.0047	0.2012	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0001	0.0000	979	979.0000	15.7899	21510.0000	159250.0000	2.5634	234340.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	591	0.0675	9331.8114	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3943	136.7688	0.9866	KR	1	41958647.9876	15458.2798	15458.2798	0.0000	0.0000	0.0000	6095.6012	0.3943	27745.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@AEROS23	17417.7251	0.0017	0.0047	0.2267	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0272	0.0000	9000	9000.0000	1.9353	61.8800	3605405.0000	6.9528	2634.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	1477004	0.0700	2858449.9679	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1733	1184.8186	1.0000	TW	1000	41958647.9876	17417.7251	17417.7251	0.0000	0.0000	0.0000	3017.8733	0.1733	10438.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@AISIN1	-57668.0598	-0.0055	0.0030	-0.0000	0.0050	0.7900	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.7305	2200.0500	2808900.0000	39.0028	7259.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	93804699	0.0050	1287984521.1154	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0207	7775.5581	1.0000	JP	100	41958647.9876	-57668.0598	57668.0598	0.0000	0.0000	0.0000	1194.5453	0.0207	-32240.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@BROTH2	23640.0482	0.0023	0.0030	0.1943	0.0000	-0.0000	0.0023	0.0014	-0.0008	1.0000	1.0000	-300.0000	800	500.0000	29.5501	4647.9000	1083100.0000	31.7726	6448.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	50170864	0.0050	1482552055.8348	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0591	7400.7692	1.0000	JP	100	41958647.9876	14775.0301	14775.0301	-8865.0181	8865.0181	-1.0000	873.7478	0.0591	10828.7528	-6497.2517	-524.2487	0.0000	0.0000	NaN	NaN
468	@DAEWO46	5421.6865	0.0005	0.0047	0.0706	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1120	0.0000	126	126.0000	43.0293	57410.0000	432185.0000	18.5675	047050.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	273372	0.0275	11762994.4067	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2192	3784.9121	1.0000	KR	1	41958647.9876	5421.6865	5421.6865	0.0000	0.0000	0.0000	1188.2181	0.2192	4200.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@DAINI10	-46176.2294	-0.0044	0.0030	-0.0000	0.0050	0.6326	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.0383	1597.2000	2276000.0000	22.9434	4506.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	43770661	0.0050	439383496.4252	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0832	2434.9976	1.0000	JP	100	41958647.9876	-46176.2294	46176.2294	0.0000	0.0000	0.0000	3840.3760	0.0832	-58501.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@FINET1	6066.7513	0.0006	0.0047	0.0790	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0217	0.0000	550	550.0000	11.0305	14648.0000	181300.0000	1.9873	033500.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	206840	0.0325	2281539.6906	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3605	205.0946	0.9182	KR	1	41958647.9876	6066.7513	6066.7513	0.0000	0.0000	0.0000	2186.9757	0.3605	8901.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@IZUMI2	-6338.5574	-0.0006	0.0030	-0.0000	0.0050	0.0868	-0.0006	-0.0005	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	5.7623	920.7000	948900.0000	5.5140	8273.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	19677198	0.0050	113386407.4090	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0362	817.6572	0.8737	JP	100	41958647.9876	-5762.3249	5762.3249	576.2325	576.2325	1.0000	-208.5035	0.0362	203.4102	-20.3410	20.8504	0.0000	0.0000	NaN	NaN
472	@MINER154	-13973.1426	-0.0013	0.0035	-0.0000	0.0325	1.2442	-0.0013	-0.0015	-0.0002	1.0000	0.1237	-3652.0000	-24459	-28111.0000	0.5713	0.8355	7310487.0000	4.2814	MI6.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	22494223	0.0325	12850688.3191	GS	apac	availability	3652	1.4652	1.3710	0.3710	-0.1613	1414.0622	0.9722	AU	1	41958647.9876	-16059.4878	16059.4878	-2086.3452	2086.3452	-1.0000	2589.8711	0.1613	-23530.5268	-3056.9344	336.4594	-3652.0000	-2086.3452	NaN	NaN
473	@NINED1	-3929.8137	-0.0004	0.0037	-0.0000	0.0050	0.0538	-0.0004	-0.0004	0.0000	1.0000	0.9647	0.0000	-6000	-6000.0000	0.6550	5.1715	14740727.0000	9.7139	2689.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	154567720	0.0050	101237056.4769	GS	apac	availability	0	1.5511	1.3786	0.3786	-0.0256	1106.3728	1.0000	HK	1000	41958647.9876	-3929.8137	3929.8137	0.0000	0.0000	0.0000	100.7331	0.0256	-6095.5012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SKCCO1	-169669.9781	-0.0162	0.0047	-0.0000	0.0750	34.8637	-0.0162	-0.0162	0.0000	1.0000	0.1965	0.0000	-2212	-2212.0000	76.7043	101010.0000	272852.0000	20.6247	011790.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	246866	0.0775	18935691.1438	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.1455	2206.5544	1.0000	KR	1	41958647.9876	-169669.9781	169669.9781	0.0000	0.0000	0.0000	24692.1883	0.1455	-362879.5434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@TAIHE9	-53899.5119	-0.0051	0.0030	-0.0000	0.0050	0.7383	-0.0051	-0.0059	-0.0007	1.0000	0.7440	-500.0000	-3500	-4000.0000	15.3999	2448.5000	74100.0000	1.1451	1968.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5037079	0.0050	77570314.1841	GS	apac	availability	500	0.7163	0.7727	-0.2273	-0.0824	873.4873	0.5265	JP	100	41958647.9876	-61599.4422	61599.4422	-7699.9303	7699.9303	-1.0000	5072.9923	0.0824	-44122.7835	-5515.3479	634.1240	-500.0000	-7699.9303	NaN	NaN
476	@TAKAS8	-9321.9648	-0.0009	0.0030	-0.0000	0.0050	0.1277	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.3171	2120.0500	1992100.0000	26.6553	8233.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	38404019	0.0050	511429874.3782	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0039	4064.4954	1.0000	JP	100	41958647.9876	-9321.9648	9321.9648	0.0000	0.0000	0.0000	36.3225	0.0039	-4176.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@BEIJI10	-1921.5821	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8432	30.0320	1123500.0000	4.2995	0392.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	58135242	0.0050	223423278.5731	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0156	1837.1904	0.9830	HK	500	41958647.9876	-1921.5821	1921.5821	0.0000	0.0000	0.0000	-29.9004	0.0156	-266.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHINA288	-18530.9063	-0.0018	0.0037	-0.0000	0.0050	0.2538	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4708	19.3710	9731254.0000	24.0203	0291.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	321682854	0.0050	794809975.9322	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0389	3847.5202	1.0000	HK	500	41958647.9876	-18530.9063	18530.9063	0.0000	0.0000	0.0000	720.9435	0.0389	-6753.5485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HPSPC1	51532.2888	0.0049	0.0047	0.6706	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1973	0.0000	1206	1206.0000	42.7299	59120.0000	1883664.0000	83.3362	403870.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	484833	0.0325	20716877.4141	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2985	2813.3382	1.0000	KR	1	41958647.9876	51532.2888	51532.2888	0.0000	0.0000	0.0000	15380.0776	0.2985	61732.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@KUAIS1	-7147.0622	-0.0007	0.0037	-0.0000	0.0050	0.0979	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.7616	29.3560	39067415.0000	146.1400	1024.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	390561020	0.0050	1469138896.0243	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0743	12202.1920	1.0000	XH	100	41958647.9876	-7147.0622	7147.0622	0.0000	0.0000	0.0000	-531.3238	0.0743	-12335.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NWSHO2	-104640.8477	-0.0100	0.0037	-0.0000	0.0050	1.4334	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1252	8.8515	1219400.0000	1.3754	0659.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	123466096	0.0050	138920397.2790	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0211	1541.3455	0.2963	HK	1000	41958647.9876	-104640.8477	104640.8477	0.0000	0.0000	0.0000	2212.1370	0.0211	-35435.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@AUSTP9	85287.9864	0.0081	0.0035	0.8178	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.7387	11.0130	2017244.0000	15.5726	APA.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	213030894	0.0050	1648577804.2851	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0586	10314.2246	1.0000	AU	1	41958647.9876	85287.9864	85287.9864	0.0000	0.0000	0.0000	4996.1065	0.0586	-15980.6226	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FPCOR1	5299.6979	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6657	2787.9000	262600.0000	4.6206	7947.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	7320340	0.0050	129318635.3705	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0363	986.0116	0.8647	JP	100	41958647.9876	5299.6979	5299.6979	0.0000	0.0000	0.0000	192.2820	0.0363	1374.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@FUJIS5	20164.9813	0.0019	0.0030	0.1657	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-200.0000	900	700.0000	22.4055	3557.0000	175800.0000	3.9467	7864.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	9310586	0.0050	208608658.7987	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0328	1064.8890	0.7616	JP	100	41958647.9876	15683.8744	15683.8744	-4481.1070	4481.1070	-1.0000	514.7477	0.0328	6958.9312	-1988.2661	-147.0708	0.0000	0.0000	NaN	NaN
485	@HARVE17	-2709.7155	-0.0003	0.0035	-0.0000	0.0050	0.0371	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.8950	4.1400	2067311.0000	5.9993	HVN.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	38753011	0.0050	112189781.4215	GS	apac	availability	0	0.1334	0.2776	-0.7224	-0.0021	3607.1833	1.0000	AU	1	41958647.9876	-2709.7155	2709.7155	0.0000	0.0000	0.0000	5.6895	0.0021	-361.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KYOCE2	-31260.4546	-0.0030	0.0030	-0.0000	0.0050	0.4282	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.0465	3807.2000	4251400.0000	102.1562	6971.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	343301552	0.0050	8255201994.1054	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0062	34124.4129	1.0000	JP	100	41958647.9876	-31260.4546	31260.4546	0.0000	0.0000	0.0000	-192.3014	0.0062	-28399.4961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@LIONT8	-2270.6296	-0.0002	0.0035	-0.0000	0.0050	0.0311	-0.0002	-0.0002	0.0000	1.0000	0.9463	0.0000	-4499	-4499.0000	0.5047	0.7218	49317532.0000	24.9526	LTR.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	196797162	0.0050	99322840.5414	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.0983	1610.9816	1.0000	AU	1	41958647.9876	-2270.6296	2270.6296	0.0000	0.0000	0.0000	223.2007	0.0983	-6020.3056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@MAEDA5	1247.7674	0.0001	0.0030	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	12.4777	1983.3000	79000.0000	0.9889	7821.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	9048604	0.0050	112905529.9370	GS	apac	availability	0	0.2674	0.4653	-0.5347	0.0019	705.0748	0.3772	JP	100	41958647.9876	0.0000	0.0000	-1247.7674	1247.7674	-1.0000	0.0000	0.0019	0.0000	-333.6314	-2.3693	0.0000	0.0000	NaN	NaN
489	@MINEB3	-22304.5521	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	0.0000	0.0021	1.0000	1.0000	1000.0000	-1000	0.0000	22.3046	3573.8000	2298200.0000	51.8376	6479.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	89515033	0.0050	1996592719.5937	GS	apac	availability	0	1.3095	1.3280	0.3280	0.0515	9525.8416	1.0000	JP	100	41958647.9876	0.0000	0.0000	22304.5521	22304.5521	1.0000	0.0000	0.0515	0.0000	29208.1985	1148.4041	0.0000	0.0000	NaN	NaN
490	@ANSEL3	-103856.1101	-0.0099	0.0035	-0.0000	0.0050	1.4227	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-3252	-3252.0000	31.9361	45.3100	549385.0000	17.4489	ANN.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	21178867	0.0050	676369846.8649	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0563	4481.0728	1.0000	AU	1	41958647.9876	-103856.1101	103856.1101	0.0000	0.0000	0.0000	5849.5741	0.0563	-42093.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@ASIAV1	103309.6444	0.0098	0.0047	1.3444	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.3096	3318.5000	2306874.0000	238.5740	3017.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	11054274	0.0100	1142013116.4638	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2529	35698.6160	1.0000	TW	1000	41958647.9876	103309.6444	103309.6444	0.0000	0.0000	0.0000	26123.2920	0.2529	182128.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA1532	13361.6217	0.0013	0.0037	0.1373	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3664	0.0000	14800	14800.0000	0.9028	7.1370	775200.0000	0.7050	2039.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	42605848	0.0075	38465082.7793	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0912	569.9829	0.9723	XH	100	41958647.9876	13361.6217	13361.6217	0.0000	0.0000	0.0000	1218.3483	0.0912	18867.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@COSCO16	82204.9764	0.0078	0.0037	0.8446	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.2835	17.8190	18933345.0000	42.9901	1919.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	171601550	0.0100	391847260.0195	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1522	5324.9734	1.0000	XH	500	41958647.9876	82204.9764	82204.9764	0.0000	0.0000	0.0000	12508.1947	0.1522	21593.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MIURA2	-94416.9237	-0.0090	0.0030	-0.0000	0.0050	1.2934	-0.0090	-0.0116	-0.0026	1.0000	1.0000	-1400.0000	-4900	-6300.0000	19.2688	3050.3000	278500.0000	5.3616	6005.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	18809795	0.0050	362441424.4405	GS	apac	availability	1400	0.5187	0.7310	-0.2690	-0.0703	2414.2044	1.0000	JP	100	41958647.9876	-121393.1876	121393.1876	-26976.2639	26976.2639	-1.0000	8536.6975	0.0703	-62969.8820	-13993.3071	1897.0439	-1400.0000	-26976.2639	NaN	NaN
495	@SANIL1	69011.4470	0.0066	0.0047	0.8981	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1131	0.0000	435	435.0000	158.6470	212950.0000	262438.0000	41.8216	062040.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	74855	0.0500	11875521.5297	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2982	4861.3964	1.0000	KR	1	41958647.9876	69011.4470	69011.4470	0.0000	0.0000	0.0000	20581.0203	0.2982	191693.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@BKRAK1	8547.3596	0.0008	0.0100	0.2342	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1727	3096.0000	109152100.0000	18.8843	BBRI.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2311	25908.5841	1.0000	ID	100	41958647.9876	8547.3596	8547.3596	0.0000	0.0000	0.0000	1975.4573	0.2311	4677.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MEDIG20	-30291.6966	-0.0029	0.0047	-0.0000	0.0525	4.3570	-0.0029	-0.0029	0.0000	1.0000	0.0331	0.0000	-18000	-18000.0000	1.6829	54.7400	3967208.0000	6.7678	6547.TWO	TPO	TWN	TW	True	-1	2026-10-15	2026-10-15	1885357	0.0525	3172814.5734	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1122	459.4631	0.7472	TW	1000	41958647.9876	-30291.6966	30291.6966	0.0000	0.0000	0.0000	3397.8875	0.1122	2352.2417	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@PACIF111	35768.4432	0.0034	0.0037	0.3675	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.5110	3.9705	26168343.0000	13.2397	2343.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	863055152	0.0050	441001988.4259	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.0797	2108.1907	0.9990	HK	1000	41958647.9876	35768.4432	35768.4432	0.0000	0.0000	0.0000	2851.3140	0.0797	37289.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TINGY3	3132.1278	0.0003	0.0037	0.0322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5661	12.3080	12675609.0000	19.8799	0322.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	446195166	0.0050	698770147.9354	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0897	2913.4074	1.0000	XH	2000	41958647.9876	3132.1278	3132.1278	0.0000	0.0000	0.0000	281.0927	0.0897	107.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-15	2026-10-15	46484	0.0300	69596.7961	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1481	3489.1220	0.8659	PH	10	41958647.9876	1437.3316	1437.3316	0.0000	0.0000	0.0000	212.8485	0.1481	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@GOLDE26	-2479.5516	-0.0002	0.0040	-0.0000	0.0050	0.0340	-0.0002	-0.0002	0.0000	1.0000	1.0000	1200.0000	-10600	-9400.0000	0.2339	0.3025	21667200.0000	5.1106	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	594794978	0.0050	139134416.9540	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0347	1561.5386	0.8654	SG	100	41958647.9876	-2198.8476	2198.8476	280.7040	280.7040	1.0000	-76.2374	0.0347	-933.5797	119.1804	9.7324	0.0000	0.0000	NaN	NaN
502	@IMPRO3	27543.1022	0.0026	0.0037	0.2830	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2740	0.0000	33000	33000.0000	0.8346	6.6060	1563567.0000	1.3162	1286.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	34462288	0.0300	28763585.4518	GS	apac	availability	0	2.3060	1.9941	0.9941	0.0978	1625.2815	0.9556	HK	1000	41958647.9876	27543.1022	27543.1022	0.0000	0.0000	0.0000	2693.9035	0.0978	63515.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NIPPO80	82702.1763	0.0079	0.0030	0.6797	0.0000	-0.0000	0.0079	0.0080	0.0002	1.0000	1.0000	300.0000	14700	15000.0000	5.6260	903.7800	1307100.0000	7.4559	8174.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	50475598	0.0050	283975633.0715	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0875	1822.0099	0.9983	JP	100	41958647.9876	84389.9758	84389.9758	1687.7995	1687.7995	1.0000	7384.4365	0.0875	-13436.0339	-268.7207	147.6887	0.0000	0.0000	NaN	NaN
504	@RAKUS1	34977.2488	0.0033	0.0030	0.2875	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	7.1382	1132.3000	2037700.0000	14.5623	3923.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	17620896	0.0050	125781727.4088	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0510	2529.7188	1.0000	JP	100	41958647.9876	34977.2488	34977.2488	0.0000	0.0000	0.0000	1784.9475	0.0510	21992.4905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SKYPE4	5939.0446	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.8781	1871.7000	1619800.0000	19.1348	9412.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	11930797	0.0050	141715070.5475	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0594	2086.1719	1.0000	JP	100	41958647.9876	5939.0446	5939.0446	0.0000	0.0000	0.0000	352.7124	0.0594	8729.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SOULB1	80900.9923	0.0077	0.0047	1.0528	0.0000	-0.0000	0.0077	0.0078	0.0001	1.0000	0.1043	2.0000	286	288.0000	282.8706	387400.0000	35614.0000	10.3247	357780.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	38704	0.0425	10948223.8011	GS	apac	availability	0	1.9025	1.7534	0.7534	0.3081	1386.2064	1.0000	KR	1	41958647.9876	81466.7335	81466.7335	565.7412	565.7412	1.0000	25103.5200	0.3081	154990.8124	1076.3251	174.3300	0.0000	0.0000	NaN	NaN
507	@TOKYO51	7641.8652	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.2093	6060.6000	791900.0000	30.2910	9531.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	68767158	0.0050	2627546767.5678	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0730	12798.5676	1.0000	JP	100	41958647.9876	7641.8652	7641.8652	0.0000	0.0000	0.0000	558.1159	0.0730	87.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TOKYO63	54076.2316	0.0052	0.0030	0.4445	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.6911	0.0000	1800	1800.0000	30.0424	4744.0000	48200.0000	1.4432	9672.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	2415208	0.0050	72558526.2587	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0475	734.0495	0.4817	JP	100	41958647.9876	54076.2316	54076.2316	0.0000	0.0000	0.0000	2567.8766	0.0475	16492.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@UNITE131	43722.9811	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0041	-0.0000	1.0000	0.7489	-200.0000	27600	27400.0000	1.5842	249.4000	7586500.0000	11.9417	2146.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	49632326	0.0050	78625842.5016	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.0813	693.1107	0.9999	JP	100	41958647.9876	43406.1479	43406.1479	-316.8332	316.8332	-1.0000	3528.5278	0.0813	34172.6153	-249.4351	-25.7557	0.0000	0.0000	NaN	NaN
510	@CHINA282	22161.9067	0.0021	0.0037	0.2277	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.7702	21.3600	21694524.0000	59.0485	1138.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	87506395	0.0375	242413570.6538	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1359	3590.2289	1.0000	XH	2000	41958647.9876	22161.9067	22161.9067	0.0000	0.0000	0.0000	3012.3643	0.1359	22483.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@JAPAN303	7176.0826	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.3522	2293.5000	387900.0000	5.6149	6055.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	13387305	0.0050	192136811.8720	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0945	1328.0282	1.0000	JP	100	41958647.9876	7176.0826	7176.0826	0.0000	0.0000	0.0000	678.1895	0.0945	12093.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@WANGU1	14794.1428	0.0014	0.0037	0.1520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6854	0.0000	9000	9000.0000	1.6438	13.0720	16270723.0000	27.1023	3939.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	43776092	0.1200	71958862.0279	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0986	6152.4631	1.0000	XH	500	41958647.9876	14794.1428	14794.1428	0.0000	0.0000	0.0000	1458.6019	0.0986	30458.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@BICCA1	-5364.7055	-0.0005	0.0030	-0.0000	0.0050	0.0735	-0.0005	-0.0005	0.0000	1.0000	0.9905	0.0000	-500	-500.0000	10.7294	1696.3000	947000.0000	10.1386	3048.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	9687026	0.0050	103936083.7052	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0378	1917.7634	0.9998	JP	100	41958647.9876	-5364.7055	5364.7055	0.0000	0.0000	0.0000	202.5291	0.0378	-47.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@GCLPO1	-34317.0597	-0.0033	0.0037	-0.0000	0.0550	5.1711	-0.0033	-0.0033	0.0000	1.0000	0.9447	0.0000	-382000	-382000.0000	0.0898	0.7095	130005534.0000	11.7536	3800.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	1100155445	0.0550	98832722.7852	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1601	2888.9288	1.0000	HK	1000	41958647.9876	-34317.0597	34317.0597	0.0000	0.0000	0.0000	5493.0173	0.1601	-60584.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@JAPAN205	-38510.3808	-0.0037	0.0030	-0.0000	0.0050	0.5275	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.0094	5554.6000	480600.0000	16.8486	9706.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	8076214	0.0050	282743705.8805	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0364	3260.9680	1.0000	JP	100	41958647.9876	-38510.3808	38510.3808	0.0000	0.0000	0.0000	1399.8670	0.0364	-18391.1076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@XINAO1	2551.0658	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3777	49.9910	2478681.0000	15.7896	2688.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	117959316	0.0050	752304953.8420	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1130	4692.0193	1.0000	XH	100	41958647.9876	2551.0658	2551.0658	0.0000	0.0000	0.0000	288.1598	0.1130	523.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@YANGT7	8996.2661	0.0009	0.0037	0.0924	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.9925	146.6500	18887735.0000	352.9552	6869.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	33978611	0.0125	611361251.9263	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1594	7129.9509	1.0000	XH	500	41958647.9876	8996.2661	8996.2661	0.0000	0.0000	0.0000	1433.6874	0.1594	21885.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@DONGA15	2716.4558	0.0003	0.0047	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0783	0.0000	88	88.0000	30.8688	40380.0000	286853.0000	8.6681	007340.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	266306	0.0400	8220550.8483	GS	apac	availability	0	1.1626	1.2029	0.2029	0.2358	1806.1611	0.9877	KR	1	41958647.9876	2716.4558	2716.4558	0.0000	0.0000	0.0000	640.5766	0.2358	3158.2209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@GRAIN4	-3997.4486	-0.0004	0.0035	-0.0000	0.0050	0.0548	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.6054	6.6200	1120381.0000	5.1990	GNC.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	36675085	0.0050	168901807.2515	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0207	1023.8794	0.9976	AU	1	41958647.9876	-3997.4486	3997.4486	0.0000	0.0000	0.0000	82.6328	0.0207	-591.7414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@HYUND483	2323.5799	0.0002	0.0047	0.0302	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0824	0.0000	9	9.0000	258.1755	345050.0000	40356.0000	10.4204	307950.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	33499	0.0925	8648622.7477	GS	apac	availability	0	2.3627	2.0602	1.0602	0.3012	1734.9397	1.0000	KR	1	41958647.9876	2323.5799	2323.5799	0.0000	0.0000	0.0000	699.9113	0.3012	5489.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@HYUND54	62538.6492	0.0060	0.0047	0.8139	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3265	0.0000	1971	1971.0000	31.7294	44925.0000	601630.0000	20.2262	001450.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	1080231	0.0075	34275082.4863	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.3082	2704.8759	1.0000	KR	1	41958647.9876	62538.6492	62538.6492	0.0000	0.0000	0.0000	19275.6436	0.3082	21005.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SIAEN1	-20310.4898	-0.0019	0.0040	-0.0000	0.0175	0.9738	-0.0019	-0.0018	0.0001	1.0000	0.2840	500.0000	-8800	-8300.0000	2.3080	3.0060	1610600.0000	3.7750	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-15	2026-10-15	12832306	0.0175	29617093.1581	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0075	2594.4720	0.4613	SG	100	41958647.9876	-19156.4847	19156.4847	1154.0051	1154.0051	1.0000	143.7288	0.0075	-11041.5679	665.1547	-8.6584	0.0000	0.0000	NaN	NaN
523	@SKTEL7	5638.5540	0.0005	0.0047	0.0734	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	61.2886	82550.0000	820680.0000	50.6975	017670.KS	KRX	KOR	KR	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2519	9083.2842	1.0000	KR	1	41958647.9876	5638.5540	5638.5540	0.0000	0.0000	0.0000	1420.5314	0.2519	3756.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOYOS7	11236.8491	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0008	-0.0003	1.0000	1.0000	-100.0000	400	300.0000	28.0921	4457.4000	294000.0000	8.2710	5901.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	19488157	0.0050	547463697.0357	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0426	3485.1467	1.0000	JP	100	41958647.9876	8427.6368	8427.6368	-2809.2123	2809.2123	-1.0000	359.3805	0.0426	3898.1594	-1299.3865	-119.7935	0.0000	0.0000	NaN	NaN
525	@ARROW13	-250786.4909	-0.0239	0.0035	-0.0000	0.0050	3.4354	-0.0239	-0.0296	-0.0057	1.0000	1.0000	-30482.0000	-127321	-157803.0000	1.9697	2.7660	20487660.0000	39.7230	SIG.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	295272503	0.0050	581603622.9602	GS	apac	availability	30482	0.1006	0.2818	-0.7182	-0.1539	22737.8416	1.0000	AU	1	41958647.9876	-310827.4410	310827.4410	-60040.9502	60040.9502	-1.0000	47841.4454	0.1539	-31279.1527	-6042.0343	9241.2878	-30482.0000	-60040.9502	NaN	NaN
526	@HUAZH5	67036.7107	0.0064	0.0037	0.6887	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.4395	34.5080	1948327.0000	8.5672	1179.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	198883046	0.0050	882944716.0187	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1060	12817.9258	1.0000	XH	100	41958647.9876	67036.7107	67036.7107	0.0000	0.0000	0.0000	7107.4525	0.1060	40655.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ILJIN8	-9195.2403	-0.0009	0.0047	-0.0000	0.0450	1.1337	-0.0009	-0.0009	0.0000	1.0000	0.0272	0.0000	-221	-221.0000	41.6074	53130.0000	536677.0000	21.3378	020150.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	66308	0.0425	2758904.9355	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0452	893.3047	1.0000	KR	1	41958647.9876	-9195.2403	9195.2403	0.0000	0.0000	0.0000	415.7059	0.0452	-20569.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@VORON20	-2388.2361	-0.0002	0.0047	-0.0000	0.0275	0.1799	-0.0002	-0.0002	0.0000	1.0000	0.1166	0.0000	-27	-27.0000	88.4532	118580.0000	70050.0000	6.2161	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	138145	0.0275	12219365.7138	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0895	1646.6944	1.0000	KR	1	41958647.9876	-2388.2361	2388.2361	0.0000	0.0000	0.0000	213.8203	0.0895	-6132.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@CSSCH1	15077.0282	0.0014	0.0037	0.1549	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0459	0.0000	48000	48000.0000	0.3141	2.4750	6446215.0000	2.0330	3877.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	15345637	0.0600	4820137.5325	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1719	506.7162	0.9374	HK	2000	41958647.9876	15077.0282	15077.0282	0.0000	0.0000	0.0000	2591.4151	0.1719	3762.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DCMJA1	-22050.2020	-0.0021	0.0030	-0.0000	0.0050	0.3021	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	9.5870	1530.9000	426200.0000	4.1180	3050.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	14490596	0.0050	138921986.2895	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0609	1193.8267	0.7490	JP	100	41958647.9876	-22050.2020	22050.2020	0.0000	0.0000	0.0000	1342.5418	0.0609	95.6635	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@ITOHA2	-3070.5050	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	-0.0003	0.0000	1.0000	0.7880	0.0000	-100	-100.0000	30.7050	4896.0000	76300.0000	2.3577	2296.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2693357	0.0050	82699660.8896	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0229	1058.7902	0.9976	JP	100	41958647.9876	-3070.5050	3070.5050	0.0000	0.0000	0.0000	70.2036	0.0229	39.8580	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@KAWAS12	-12826.0642	-0.0012	0.0030	-0.0000	0.0050	0.1757	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-200.0000	-900	-1100.0000	14.2512	2258.9000	5289500.0000	75.4117	7012.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	137821079	0.0050	1964113339.2359	GS	apac	availability	200	1.8573	1.5894	0.5894	0.0329	12497.7027	1.0000	JP	100	41958647.9876	-15676.3007	15676.3007	-2850.2365	2850.2365	-1.0000	-515.1881	0.0329	-29115.2804	-5293.6873	-93.6706	-200.0000	-2850.2365	NaN	NaN
533	@KDDIC3	28830.5586	0.0027	0.0030	0.2370	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.0191	2875.0000	9706800.0000	176.1331	9433.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	806436403	0.0050	14531257486.2870	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0407	57768.5250	1.0000	JP	100	41958647.9876	28830.5586	28830.5586	0.0000	0.0000	0.0000	1171.9758	0.0407	-9281.7554	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@PERSE10	19554.5490	0.0019	0.0035	0.1875	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.3320	6.2370	4186716.0000	18.3040	PRU.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	198532243	0.0050	860037323.2692	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0883	5749.1045	1.0000	AU	1	41958647.9876	19554.5490	19554.5490	0.0000	0.0000	0.0000	1727.0491	0.0883	21453.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TSUMU3	-74250.6801	-0.0071	0.0030	-0.0000	0.0050	1.0171	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	23.9518	3789.9000	341400.0000	8.1662	4540.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	10070667	0.0050	241210927.0457	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0616	1838.5034	1.0000	JP	100	41958647.9876	-74250.6801	74250.6801	0.0000	0.0000	0.0000	4575.4310	0.0616	-1685.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@HUTCH38	-60048.1663	-0.0057	0.0037	-0.0000	0.0275	4.5242	-0.0057	-0.0057	0.0000	1.0000	0.3159	0.0000	-22000	-22000.0000	2.7295	21.1680	4034000.0000	10.8811	0013.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	11932590	0.0250	32569552.2043	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0418	2381.0057	1.0000	HK	500	41958647.9876	-60048.1663	60048.1663	0.0000	0.0000	0.0000	2511.9923	0.0418	-58263.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@BRAVU8	1702.5095	0.0002	0.0035	0.0163	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9381	0.0000	759	759.0000	2.2431	3.1890	346545.0000	0.7747	BVS.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	43907106	0.0050	98487833.5360	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0607	1005.5797	0.5651	AU	1	41958647.9876	1702.5095	1702.5095	0.0000	0.0000	0.0000	103.3281	0.0607	1334.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@DAISO1	19994.5730	0.0019	0.0030	0.1643	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	13.3297	2112.0000	337800.0000	4.5028	4046.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	11003990	0.0050	146680054.5477	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0407	1781.6510	0.9973	JP	100	41958647.9876	18661.6015	18661.6015	-1332.9715	1332.9715	-1.0000	760.0482	0.0407	23785.3487	-1698.9535	-54.2892	0.0000	0.0000	NaN	NaN
539	@KOREA1378	4247.8484	0.0004	0.0047	0.0553	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1796	0.0000	46	46.0000	92.3445	122430.0000	305319.0000	27.9729	161890.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	204208	0.0225	18857491.7902	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.2111	1351.4760	1.0000	KR	1	41958647.9876	4247.8484	4247.8484	0.0000	0.0000	0.0000	896.5170	0.2111	3453.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SINGA31	176139.3805	0.0168	0.0040	1.9303	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	21700	21700.0000	8.1170	10.3860	3268100.0000	26.4661	STEG.SI	SIN	SGP	SG	True	1	2026-10-15	2026-10-15	158796546	0.0050	1288955079.7719	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0766	25345.3626	1.0000	SG	100	41958647.9876	176139.3805	176139.3805	0.0000	0.0000	0.0000	13498.8491	0.0766	72975.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SINGA52	51649.5233	0.0049	0.0040	0.5660	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.2281	4.1640	22002200.0000	71.4369	STEL.SI	SIN	SGP	SG	True	1	2026-10-15	2026-10-15	428856740	0.0050	1384390385.5267	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0880	52610.6307	1.0000	SG	100	41958647.9876	51649.5233	51649.5233	0.0000	0.0000	0.0000	4542.6834	0.0880	5821.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@DOOSA41	-26996.9308	-0.0026	0.0047	-0.0000	0.0800	5.9171	-0.0026	-0.0026	0.0000	1.0000	0.1166	0.0000	-580	-580.0000	46.5464	61980.0000	184778.0000	8.5703	454910.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	257135	0.0800	11968716.9166	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0496	1508.5694	1.0000	KR	1	41958647.9876	-26996.9308	26996.9308	0.0000	0.0000	0.0000	1338.3799	0.0496	-52201.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@FUKUI2	-22847.3341	-0.0022	0.0030	-0.0000	0.0050	0.3130	-0.0022	-0.0017	0.0004	1.0000	0.8632	100.0000	-500	-400.0000	45.6947	7419.0000	146700.0000	6.8691	8362.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1978233	0.0050	90394700.5417	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0144	1103.2826	0.4218	JP	100	41958647.9876	-18277.8673	18277.8673	4569.4668	4569.4668	1.0000	263.7225	0.0144	-12554.9171	3138.7293	-65.9306	0.0000	0.0000	NaN	NaN
544	@GENIU2	66379.9525	0.0063	0.0047	0.8638	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8611	0.0000	2000	2000.0000	33.1900	1114.0000	10675719.0000	370.6292	3406.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	2723815	0.0325	90403355.2071	GS	apac	availability	0	1.2431	1.2942	0.2942	0.2130	3741.9395	1.0000	TW	1000	41958647.9876	66379.9525	66379.9525	0.0000	0.0000	0.0000	14138.1356	0.2130	82514.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@HANMI9	18464.7902	0.0018	0.0047	0.2403	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2727	0.0000	61	61.0000	302.7015	422950.0000	258530.0000	81.8269	128940.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	94590	0.0150	28632532.8159	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2786	2287.9661	1.0000	KR	1	41958647.9876	18464.7902	18464.7902	0.0000	0.0000	0.0000	5145.0939	0.2786	23160.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@KAJIM3	-17972.3946	-0.0017	0.0030	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.9540	4752.3000	1608600.0000	48.2480	1812.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	83782599	0.0050	2509623221.0298	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0255	14487.4278	1.0000	JP	100	41958647.9876	-17972.3946	17972.3946	0.0000	0.0000	0.0000	457.5563	0.0255	-15934.5692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SBIOM1	-5646.9728	-0.0005	0.0047	-0.0000	0.0538	0.8318	-0.0005	-0.0005	0.0001	1.0000	0.0010	49.0000	-369	-320.0000	15.3034	20500.0000	14844.0000	0.2277	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	3197	0.0525	48925.1273	GS	apac	availability	0	1.5603	1.4173	0.4173	-0.2479	191.0043	0.2539	KR	1	41958647.9876	-4897.1038	4897.1038	749.8690	749.8690	1.0000	1213.9790	0.2479	-7640.8365	1170.0031	-185.8905	0.0000	0.0000	NaN	NaN
548	@TIMEI7	-19371.2800	-0.0018	0.0037	-0.0000	0.0800	4.2458	-0.0018	-0.0018	0.0000	1.0000	0.5623	0.0000	-11000	-11000.0000	1.7610	13.9300	11100000.0000	19.7030	1729.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	33414210	0.0825	58843274.4625	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1494	1495.6686	1.0000	HK	1000	41958647.9876	-19371.2800	19371.2800	0.0000	0.0000	0.0000	2893.7229	0.1494	-54560.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@FUJIT26	3995.1278	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8154	0.0000	200	200.0000	19.9756	3171.0000	128000.0000	2.5617	9722.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	4285422	0.0050	85604041.9279	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0370	914.4416	0.9662	JP	100	41958647.9876	3995.1278	3995.1278	0.0000	0.0000	0.0000	147.8796	0.0370	3813.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HYNIX1	56280.0249	0.0054	0.0047	0.7324	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	53	53.0000	1061.8873	1442900.0000	3739813.0000	4038.1471	000660.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	13183983	0.0050	13999903609.5270	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3879	620560.4299	1.0000	KR	1	41958647.9876	56280.0249	56280.0249	0.0000	0.0000	0.0000	21832.7341	0.3879	133870.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@HYUND472	13409.4136	0.0013	0.0047	0.1745	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	33	33.0000	406.3459	549600.0000	208544.0000	85.7710	267260.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	536445	0.0050	217982207.8548	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3531	9520.9415	1.0000	KR	1	41958647.9876	13409.4136	13409.4136	0.0000	0.0000	0.0000	4735.4736	0.3531	32174.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@ILJIN6	13788.3704	0.0013	0.0047	0.1794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1161	0.0000	246	246.0000	56.0503	74470.0000	439475.0000	24.4913	103590.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	217542	0.0250	12193291.3303	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2348	1523.4841	1.0000	KR	1	41958647.9876	13788.3704	13788.3704	0.0000	0.0000	0.0000	3237.7957	0.2348	38794.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MEGAP9	-22453.6516	-0.0021	0.0035	-0.0000	0.0050	0.3076	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1842	-1842.0000	12.1898	17.6380	1917989.0000	23.7134	MP1.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	31324470	0.0050	381839704.2245	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0493	2900.7562	1.0000	AU	1	41958647.9876	-22453.6516	22453.6516	0.0000	0.0000	0.0000	1107.6984	0.0493	-23161.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@UMING1	53615.0544	0.0051	0.0047	0.6977	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.4370	78.2400	3658554.0000	8.9206	2606.TW	TPE	TWN	TW	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2629	1256.2591	1.0000	TW	1000	41958647.9876	53615.0544	53615.0544	0.0000	0.0000	0.0000	14093.0143	0.2629	40235.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@ZEONC2	18229.9005	0.0017	0.0030	0.1498	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.1916	2412.7500	749300.0000	11.4102	4205.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	33661177	0.0050	511366589.4654	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0858	3178.8580	1.0000	JP	100	41958647.9876	18229.9005	18229.9005	0.0000	0.0000	0.0000	1564.8318	0.0858	15550.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@APRCO1	6170.7698	0.0006	0.0047	0.0803	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	220.3846	285900.0000	720941.0000	154.2446	278470.KS	KRX	KOR	KR	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2854	8250.7942	1.0000	KR	1	41958647.9876	6170.7698	6170.7698	0.0000	0.0000	0.0000	1761.0283	0.2854	8034.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@KMWIN1	-12384.6811	-0.0012	0.0047	-0.0000	0.0625	2.1207	-0.0012	-0.0012	0.0000	1.0000	0.0033	0.0000	-897	-897.0000	13.8068	18620.0000	176809.0000	2.4637	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	16144	0.0850	222896.6468	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1734	582.5315	0.8419	KR	1	41958647.9876	-12384.6811	12384.6811	0.0000	0.0000	0.0000	2147.8046	0.1734	-21830.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@LFCOK1	-36236.1732	-0.0035	0.0047	-0.0000	0.0500	4.9639	-0.0035	-0.0035	0.0000	1.0000	0.0601	0.0000	-416	-416.0000	87.1062	113940.0000	726651.0000	61.9581	066970.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	68311	0.0500	5950310.6409	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0777	3083.2959	1.0000	KR	1	41958647.9876	-36236.1732	36236.1732	0.0000	0.0000	0.0000	2814.4435	0.0777	-82195.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@LUXNE1	54973.8198	0.0052	0.0047	0.7154	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1340	0.0000	3000	3000.0000	18.3246	561.2000	10276874.0000	179.7364	4979.TWO	TPO	TWN	TW	True	1	2026-10-15	2026-10-15	767966	0.1550	14072674.8439	GS	apac	availability	0	2.9607	2.5458	1.5458	0.1614	2328.9440	1.0000	TW	1000	41958647.9876	54973.8198	54973.8198	0.0000	0.0000	0.0000	8871.6809	0.1614	162760.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SAWAI1	-29678.4976	-0.0028	0.0030	-0.0000	0.0050	0.4066	-0.0028	-0.0039	-0.0011	1.0000	1.0000	-1100.0000	-2900	-4000.0000	10.2340	1621.4500	628600.0000	6.4329	4887.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	17338426	0.0050	177440839.7466	GS	apac	availability	1100	0.2265	0.4032	-0.5968	-0.0786	1183.9257	0.9986	JP	100	41958647.9876	-40935.8588	40935.8588	-11257.3612	11257.3612	-1.0000	3215.5692	0.0786	-9270.2028	-2549.3058	884.2815	-1100.0000	-11257.3612	NaN	NaN
561	@TOKAI8	12792.0372	0.0012	0.0047	0.1665	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0993	0.0000	66	66.0000	193.8187	265700.0000	98206.0000	19.5266	064760.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	53812	0.0300	10429774.3701	GS	apac	availability	0	1.8770	1.8357	0.8357	0.3031	866.7122	1.0000	KR	1	41958647.9876	12792.0372	12792.0372	0.0000	0.0000	0.0000	3877.5149	0.3031	24011.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@VINAT6	-31792.2611	-0.0030	0.0047	-0.0000	0.0975	8.4925	-0.0030	-0.0030	0.0000	1.0000	0.0090	0.0000	-494	-494.0000	64.3568	82830.0000	187671.0000	11.6327	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	9759	0.1050	628058.0478	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2410	462.1085	1.0000	KR	1	41958647.9876	-31792.2611	31792.2611	0.0000	0.0000	0.0000	7661.3428	0.2410	-90425.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@ADVAN329	30946.1469	0.0029	0.0047	0.4027	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1721	0.0000	1000	1000.0000	30.9461	997.2000	302198.0000	9.3914	6781.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	583905	0.0825	18069609.8975	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2489	1057.3525	1.0000	TW	1000	41958647.9876	30946.1469	30946.1469	0.0000	0.0000	0.0000	7703.2212	0.2489	61532.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@CHINA1157	-11244.6955	-0.0011	0.0037	-0.0000	0.0050	0.1540	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4243	3.3860	46889868.0000	20.2313	1988.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	848860779	0.0050	360195507.7841	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0094	3212.7867	1.0000	XH	500	41958647.9876	-11244.6955	11244.6955	0.0000	0.0000	0.0000	-105.2979	0.0094	-1589.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@COMPE11	7806.6564	0.0007	0.0047	0.1016	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.8067	246.7000	18919220.0000	145.4554	2313.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	21240459	0.0250	165816964.9722	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1297	9632.0134	1.0000	TW	1000	41958647.9876	7806.6564	7806.6564	0.0000	0.0000	0.0000	1012.2315	0.1297	14079.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@DAIIC29	9966.9917	0.0009	0.0030	0.0819	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0316	-800.0000	800	0.0000	12.4587	1999.6000	220400.0000	2.7815	4082.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	265947	0.0450	3313364.4317	GS	apac	availability	0	2.3423	1.9771	0.9771	0.1193	303.9932	0.9851	JP	100	41958647.9876	0.0000	0.0000	-9966.9917	9966.9917	-1.0000	0.0000	0.1193	0.0000	-23345.3509	-1188.5722	0.0000	0.0000	NaN	NaN
567	@GSHLD1	6317.4435	0.0006	0.0047	0.0822	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.5771	-6.0000	84	78.0000	75.2077	100250.0000	308351.0000	23.1327	078930.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	805550	0.0075	60583530.6756	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2322	6986.4528	1.0000	KR	1	41958647.9876	5866.1975	5866.1975	-451.2460	451.2460	-1.0000	1362.2183	0.2322	4281.8478	-329.3729	-104.7860	0.0000	0.0000	NaN	NaN
568	@KINGB2	-25994.8771	-0.0025	0.0037	-0.0000	0.0050	0.3561	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.4987	52.0150	15458100.0000	102.4572	0148.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	86594941	0.0050	562756211.8865	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0457	4957.2983	1.0000	HK	500	41958647.9876	-25994.8771	25994.8771	0.0000	0.0000	0.0000	-1186.8462	0.0457	-57213.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@OESOL1	-8780.9995	-0.0008	0.0047	-0.0000	0.0775	1.8645	-0.0008	-0.0008	0.0000	1.0000	0.0021	0.0000	-411	-411.0000	21.3650	28870.0000	104140.0000	2.2499	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	5998	0.0775	128147.0431	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1099	264.4503	0.9808	KR	1	41958647.9876	-8780.9995	8780.9995	0.0000	0.0000	0.0000	965.4179	0.1099	-21311.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SHARP18	-3658.0979	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	-0.0003	0.0000	1.0000	0.4095	100.0000	-1000	-900.0000	3.6581	586.4300	3984500.0000	14.7475	6753.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	11743299	0.0050	42958137.0421	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0060	951.7122	1.0000	JP	100	41958647.9876	-3292.2881	3292.2881	365.8098	365.8098	1.0000	19.5922	0.0060	-1316.8962	146.3218	-2.1769	0.0000	0.0000	NaN	NaN
571	@SURUG3	56853.2557	0.0054	0.0030	0.4673	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	17.7666	2866.4000	938700.0000	16.9821	8358.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	24812671	0.0050	440837852.5939	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0781	2538.4193	1.0000	JP	100	41958647.9876	56853.2557	56853.2557	0.0000	0.0000	0.0000	4440.6404	0.0781	42673.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@WEBJE2	6645.3388	0.0006	0.0035	0.0637	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.3973	3.3820	813134.0000	1.9277	WEB.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	46786571	0.0050	112161838.4270	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0346	868.0397	0.9953	AU	1	41958647.9876	6645.3388	6645.3388	0.0000	0.0000	0.0000	229.7737	0.0346	5803.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MONOG1	17451.0715	0.0017	0.0030	0.1434	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.9021	5529.0000	143000.0000	4.9901	3097.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	3968992	0.0050	138526326.2306	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0267	1368.2680	0.9997	JP	100	41958647.9876	17451.0715	17451.0715	0.0000	0.0000	0.0000	466.1909	0.0267	3242.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@OLIXP1	-13596.2728	-0.0013	0.0047	-0.0000	0.0550	2.0488	-0.0013	-0.0013	0.0000	1.0000	0.0517	0.0000	-199	-199.0000	68.3230	90180.0000	333001.0000	22.4725	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	77451	0.0500	5291683.0365	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0338	1554.3846	1.0000	KR	1	41958647.9876	-13596.2728	13596.2728	0.0000	0.0000	0.0000	459.0915	0.0338	-16689.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SHANG43	-5286.8992	-0.0005	0.0037	-0.0000	0.0050	0.0724	-0.0005	-0.0007	-0.0002	1.0000	0.4807	-1000.0000	-3000	-4000.0000	1.7623	13.7930	1687200.0000	2.9654	0363.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	28604296	0.0050	50409343.5654	GS	apac	availability	1000	0.3215	0.4715	-0.5285	-0.0737	708.9169	0.3198	HK	1000	41958647.9876	-7049.1990	7049.1990	-1762.2997	1762.2997	-1.0000	519.5161	0.0737	-2266.0307	-566.5077	129.8790	-1000.0000	-1762.2997	NaN	NaN
576	@SIMSG1	-1178.2560	-0.0001	0.0035	-0.0000	0.0050	0.0161	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	15.1058	21.6530	471127.0000	7.1508	SGM.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	40376542	0.0050	609921815.4067	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0002	2918.9478	1.0000	AU	1	41958647.9876	-1178.2560	1178.2560	0.0000	0.0000	0.0000	-0.2748	0.0002	-1037.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@TIANN1	-16239.1525	-0.0015	0.0037	-0.0000	0.0100	0.4449	-0.0015	-0.0017	-0.0002	1.0000	0.0649	-4000.0000	-36000	-40000.0000	0.4511	3.5715	4408000.0000	2.0061	0819.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	14741659	0.0100	6649779.1080	GS	apac	availability	4000	1.0702	1.0651	0.0651	-0.1049	507.9810	0.9960	HK	2000	41958647.9876	-18043.5027	18043.5027	-1804.3503	1804.3503	-1.0000	1892.7192	0.1049	-19309.2598	-1930.9260	189.2719	-4000.0000	-1804.3503	NaN	NaN
578	@TVASA1	-3683.3437	-0.0004	0.0030	-0.0000	0.0050	0.0505	-0.0004	-0.0002	0.0002	1.0000	0.6260	100.0000	-200	-100.0000	18.4167	2959.6000	494400.0000	9.2350	9409.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3566690	0.0050	65686725.6302	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0098	1259.2113	0.9879	JP	100	41958647.9876	-1841.6718	1841.6718	1841.6718	1841.6718	1.0000	18.0693	0.0098	-274.7664	274.7664	-18.0693	0.0000	0.0000	NaN	NaN
579	@JIANG6	-23650.2419	-0.0023	0.0037	-0.0000	0.0050	0.3240	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4781	11.5770	5318244.0000	7.8455	0177.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	113810794	0.0050	168228300.4948	GS	apac	availability	0	-0.1584	0.0997	-0.9003	-0.0104	1535.3441	0.9999	XH	2000	41958647.9876	-23650.2419	23650.2419	0.0000	0.0000	0.0000	244.8816	0.0104	3746.9907	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@LEENO1	4663.6233	0.0004	0.0047	0.0607	0.0000	-0.0000	0.0004	0.0012	0.0007	1.0000	0.2812	136.0000	82	218.0000	56.8735	77660.0000	965253.0000	56.0963	058470.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	519150	0.0200	29525853.8938	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2497	4334.4312	1.0000	KR	1	41958647.9876	12398.4131	12398.4131	7734.7898	7734.7898	1.0000	3096.4127	0.2497	14892.1794	9290.5340	1931.7070	0.0000	0.0000	NaN	NaN
581	@OFMIN1	-8497.0704	-0.0008	0.0035	-0.0000	0.0050	0.1164	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.7570	1.1050	4225048.0000	3.2726	CNI.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	171269396	0.0050	129658599.2577	GS	apac	availability	0	0.4611	0.5804	-0.4196	0.0174	759.6584	0.5252	AU	1	41958647.9876	-8497.0704	8497.0704	0.0000	0.0000	0.0000	-147.6502	0.0174	-3918.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA1170	17078.8898	0.0016	0.0037	0.1755	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8253	0.0000	13000	13000.0000	1.3138	10.3920	2532000.0000	3.3529	1866.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	65955455	0.0050	86649688.2415	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1054	1120.1201	0.9927	XH	1000	41958647.9876	17078.8898	17078.8898	0.0000	0.0000	0.0000	1799.3590	0.1054	17828.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@HAKUH1	-2544.7638	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.4825	1337.4500	861300.0000	7.2704	2433.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	31671705	0.0050	268656698.9802	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0207	2469.4567	1.0000	JP	100	41958647.9876	-2544.7638	2544.7638	0.0000	0.0000	0.0000	52.6133	0.0207	247.8603	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@HANWH11	48735.3121	0.0046	0.0047	0.6342	0.0000	-0.0000	0.0046	0.0043	-0.0003	1.0000	0.0999	-45.0000	625	580.0000	77.9765	104820.0000	157741.0000	12.3733	000880.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	134538	0.0225	10490802.2807	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3116	3160.3845	1.0000	KR	1	41958647.9876	45226.3697	45226.3697	-3508.9425	3508.9425	-1.0000	14093.1464	0.3116	81676.0482	-6336.9348	-1093.4338	0.0000	0.0000	NaN	NaN
585	@NANYA7	10876.3396	0.0010	0.0047	0.1415	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.8763	334.8000	175325614.0000	1829.3136	1303.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	221589992	0.0050	2410088013.9756	GS	apac	availability	0	1.9845	1.7810	0.7810	0.0830	63831.1245	1.0000	TW	1000	41958647.9876	10876.3396	10876.3396	0.0000	0.0000	0.0000	903.2346	0.0830	21584.6187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@RUENT3	-42146.5947	-0.0040	0.0047	-0.0000	0.0150	1.7321	-0.0040	-0.0040	0.0000	1.0000	0.1029	0.0000	-23000	-23000.0000	1.8325	58.7100	1083369.0000	1.9822	2915.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	5664358	0.0150	10379713.0731	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0174	1740.3140	0.8779	TW	1000	41958647.9876	-42146.5947	42146.5947	0.0000	0.0000	0.0000	-731.9129	0.0174	-14190.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SHENG12	57736.1197	0.0055	0.0040	0.6327	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	25800	25800.0000	2.2378	2.8530	4493300.0000	9.9957	SHEN.SI	SIN	SGP	SG	True	1	2026-10-15	2026-10-15	47111526	0.0050	105427779.2762	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1309	2355.2665	1.0000	SG	100	41958647.9876	57736.1197	57736.1197	0.0000	0.0000	0.0000	7559.5663	0.1309	12403.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@SUMIT21	22806.3099	0.0022	0.0030	0.1874	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	20.7330	3307.9000	16552600.0000	345.5776	8316.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1629156743	0.0050	33777321381.5357	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0667	157617.5132	1.0000	JP	100	41958647.9876	20733.0090	20733.0090	-2073.3009	2073.3009	-1.0000	1383.5024	0.0667	16782.3830	-1678.2383	-138.3502	0.0000	0.0000	NaN	NaN
589	@TOKYO29	-14728.3256	-0.0014	0.0030	-0.0000	0.0050	0.2018	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.8208	5920.4000	349200.0000	13.0482	9401.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6202233	0.0050	228371268.4254	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0339	5575.6139	1.0000	JP	100	41958647.9876	-14728.3256	14728.3256	0.0000	0.0000	0.0000	498.7693	0.0339	-4625.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@GSYUA1	-13703.3513	-0.0013	0.0030	-0.0000	0.0050	0.1877	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.2584	5507.8000	504900.0000	17.5513	6674.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	16560828	0.0050	567347110.7108	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0138	3441.1322	1.0000	JP	100	41958647.9876	-13703.3513	13703.3513	0.0000	0.0000	0.0000	188.4455	0.0138	-17702.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@JVCKE1	-7369.2120	-0.0007	0.0030	-0.0000	0.0050	0.1009	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	6.1410	972.7400	1196800.0000	7.3476	6632.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	27413187	0.0050	168344654.5559	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0236	992.1711	1.0000	JP	100	41958647.9876	-7369.2120	7369.2120	0.0000	0.0000	0.0000	173.9069	0.0236	-4092.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@RELIA192	-11899.9016	-0.0011	0.0035	-0.0000	0.0050	0.1630	-0.0011	-0.0011	0.0000	1.0000	1.0000	152.0000	-3612	-3460.0000	3.2945	4.6880	4442702.0000	14.5993	RWC.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	130417701	0.0050	429667165.7617	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0225	2464.4485	1.0000	AU	1	41958647.9876	-11399.1305	11399.1305	500.7711	500.7711	1.0000	256.9553	0.0225	-5442.9136	239.1107	-11.2882	0.0000	0.0000	NaN	NaN
593	@TOSHI22	-128219.6176	-0.0122	0.0030	-0.0000	0.0050	1.7564	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	31.2731	4998.5000	169200.0000	5.3379	6104.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3563504	0.0050	111441736.6612	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0856	776.2106	0.7498	JP	100	41958647.9876	-128219.6176	128219.6176	0.0000	0.0000	0.0000	10978.6801	0.0856	-97295.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@VISUA6	32597.8546	0.0031	0.0047	0.4242	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8802	0.0000	2000	2000.0000	16.2989	515.0000	6990307.0000	112.1917	2455.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	5669773	0.0175	92411218.0059	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1671	3047.6295	1.0000	TW	1000	41958647.9876	32597.8546	32597.8546	0.0000	0.0000	0.0000	5447.6358	0.1671	69137.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ELECT114	-3158.3135	-0.0003	0.0035	-0.0000	0.0275	0.2380	-0.0003	-0.0003	0.0000	1.0000	0.6313	0.0000	-485	-485.0000	6.5120	9.2250	2979205.0000	19.2648	EOS.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	10173096	0.0300	66247064.9212	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0720	1443.7215	1.0000	AU	1	41958647.9876	-3158.3135	3158.3135	0.0000	0.0000	0.0000	227.2935	0.0720	-5111.9757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@GPOWE1	6026.8949	0.0006	0.0047	0.0784	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0.0000	886	886.0000	6.8024	9123.0000	208379.0000	1.4226	388050.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	4747	0.0925	32290.8242	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2469	127.2684	0.8170	KR	1	41958647.9876	6026.8949	6026.8949	0.0000	0.0000	0.0000	1487.7990	0.2469	13059.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@SANAC3	41933.0629	0.0040	0.0030	0.3447	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.0605	3048.6000	465300.0000	8.9528	2659.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	5736385	0.0050	109338269.5823	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.1016	1146.0213	0.8619	JP	100	41958647.9876	41933.0629	41933.0629	0.0000	0.0000	0.0000	4259.8274	0.1016	9931.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SOCIO2	-32474.7715	-0.0031	0.0030	-0.0000	0.0050	0.4449	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.4903	1973.0500	5069800.0000	63.1329	6526.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	24351059	0.0050	304151952.6906	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0204	2248.4836	1.0000	JP	100	41958647.9876	-32474.7715	32474.7715	0.0000	0.0000	0.0000	661.5830	0.0204	-50078.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@DONGB21	67059.1908	0.0064	0.0047	0.8727	0.0000	-0.0000	0.0064	0.0087	0.0024	1.0000	0.2716	281.0000	762	1043.0000	88.0042	121730.0000	614100.0000	55.9413	000990.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	323953	0.0275	28509220.5403	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3479	3125.8088	1.0000	KR	1	41958647.9876	91788.3675	91788.3675	24729.1767	24729.1767	1.0000	31929.2959	0.3479	161524.7813	43517.2230	8602.2360	0.0000	0.0000	NaN	NaN
600	@ISCTE1	6909.0771	0.0007	0.0047	0.0899	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0397	0.0000	53	53.0000	130.3599	178440.0000	202447.0000	27.0333	095340.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	31935	0.0450	4163044.8228	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2473	1436.8881	1.0000	KR	1	41958647.9876	6909.0771	6909.0771	0.0000	0.0000	0.0000	1708.8974	0.2473	9074.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@BUMWO1	1416.1490	0.0001	0.0047	0.0184	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0377	0.0000	38	38.0000	37.2671	49960.0000	268791.0000	10.0492	083650.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	106330	0.0300	3962608.5509	GS	apac	availability	0	1.9190	1.7973	0.7973	0.1955	1153.2063	1.0000	KR	1	41958647.9876	1416.1490	1416.1490	0.0000	0.0000	0.0000	276.9188	0.1955	2717.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@NEWBO5	35035.7423	0.0033	0.0037	0.3600	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5887	0.0000	30000	30000.0000	1.1679	9.1315	3990364.0000	4.6431	9911.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	52924526	0.0575	61808335.1064	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1460	1324.6712	1.0000	XH	2000	41958647.9876	35035.7423	35035.7423	0.0000	0.0000	0.0000	5116.2816	0.1460	54256.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@STTRA2	2046.4594	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3115	0.0000	2000	2000.0000	1.0232	8.1600	5221548.0000	5.4293	0038.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	31958945	0.0275	32701341.2750	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1936	401.0446	0.9158	XH	2000	41958647.9876	2046.4594	2046.4594	0.0000	0.0000	0.0000	396.1191	0.1936	833.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@PSKIN1	3910.0500	0.0004	0.0047	0.0509	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0869	0.0000	25	25.0000	156.4020	210050.0000	427864.0000	67.2550	031980.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	58313	0.0525	9120269.8157	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1147	3372.4009	1.0000	KR	1	41958647.9876	3910.0500	3910.0500	0.0000	0.0000	0.0000	448.4919	0.1147	2360.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@QUANT126	-51683.9302	-0.0049	0.0037	-0.0000	0.0575	8.1420	-0.0049	-0.0049	0.0000	1.0000	0.3475	0.0000	-65000	-65000.0000	0.7951	6.3470	61730331.0000	49.9258	2228.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	45232017	0.0450	35965667.8322	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.1033	3043.8231	1.0000	XH	1000	41958647.9876	-51683.9302	51683.9302	0.0000	0.0000	0.0000	5341.4799	0.1033	-116035.7352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@IMPAC34	12587.1752	0.0012	0.0100	0.3449	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0657	1181.0000	16878400.0000	1.1139	IMPC.JK	JAK	IDN	ID	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2719	937.3617	0.9517	ID	100	41958647.9876	12587.1752	12587.1752	0.0000	0.0000	0.0000	3422.5296	0.2719	14831.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@PEOPL43	2637.7156	0.0003	0.0037	0.0271	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6594	5.1855	35174706.0000	23.2423	1339.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	1880043183	0.0050	1239754792.2399	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1505	5754.3308	1.0000	XH	1000	41958647.9876	2637.7156	2637.7156	0.0000	0.0000	0.0000	396.8597	0.1505	1830.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@TOKYU17	-31849.9411	-0.0030	0.0030	-0.0000	0.0050	0.4363	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-200.0000	-3200	-3400.0000	9.9531	1579.4500	2185100.0000	21.7823	9005.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	71271049	0.0050	709368347.7478	GS	apac	availability	200	-0.2385	0.0231	-0.9769	-0.1235	6219.3965	1.0000	JP	100	41958647.9876	-33840.5624	33840.5624	-1990.6213	1990.6213	-1.0000	4179.6375	0.1235	8069.3369	474.6669	245.8610	-200.0000	-1990.6213	NaN	NaN
609	@AUSTS4	-20843.5098	-0.0020	0.0035	-0.0000	0.0050	0.2855	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-485	-485.0000	42.9763	61.3990	773939.0000	33.3093	ASX.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	24798495	0.0050	1065747781.0594	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0136	8481.3582	1.0000	AU	1	41958647.9876	-20843.5098	20843.5098	0.0000	0.0000	0.0000	283.1556	0.0136	-4085.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@CIGSH3	3390.8022	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0524	0.0000	300	300.0000	11.3027	92.3450	9607157.0000	113.0488	6166.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	486800	0.2300	5502141.7561	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0610	1047.3284	1.0000	XH	50	41958647.9876	3390.8022	3390.8022	0.0000	0.0000	0.0000	207.0006	0.0610	12908.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@CONCO332	6733.0210	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	600	600.0000	11.2217	1809.1000	4140600.0000	47.2773	7186.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	208005745	0.0050	2334178414.7378	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0804	12844.5400	1.0000	JP	100	41958647.9876	6733.0210	6733.0210	0.0000	0.0000	0.0000	541.3196	0.0804	5484.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@FUJIP6	-30395.7903	-0.0029	0.0030	-0.0000	0.0050	0.4164	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.7113	3420.2000	3758700.0000	81.1365	4901.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	290882710	0.0050	6315435617.6791	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0107	26794.9809	1.0000	JP	100	41958647.9876	-30395.7903	30395.7903	0.0000	0.0000	0.0000	-326.7236	0.0107	-4406.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@GNILT1	-12988.8988	-0.0012	0.0030	-0.0000	0.0175	0.6228	-0.0012	-0.0012	0.0000	1.0000	0.6577	0.0000	-700	-700.0000	18.5556	2995.5000	2102900.0000	39.7571	2160.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3714446	0.0150	68923661.5765	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.0879	1087.4851	1.0000	JP	100	41958647.9876	-12988.8988	12988.8988	0.0000	0.0000	0.0000	1141.7162	0.0879	-15573.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@HONDA9	-20170.6616	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2059	1770.5500	13708900.0000	153.1926	7267.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	851081169	0.0050	9537150147.0867	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0022	50796.4495	1.0000	JP	100	41958647.9876	-20170.6616	20170.6616	0.0000	0.0000	0.0000	-44.2681	0.0022	-6699.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@JOYFU2	-1407.4463	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	-0.0001	0.0000	1.0000	0.6806	0.0000	-100	-100.0000	14.0745	2230.6000	74200.0000	1.0446	3191.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5076002	0.0050	71442000.8986	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0596	897.7341	0.5055	JP	100	41958647.9876	-1407.4463	1407.4463	0.0000	0.0000	0.0000	83.8860	0.0596	184.1427	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@MAXCO2	35105.3706	0.0033	0.0030	0.2885	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	12.1053	1926.1000	254800.0000	3.0975	6454.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	15725380	0.0050	190360445.9729	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0365	1915.3883	0.7971	JP	100	41958647.9876	35105.3706	35105.3706	0.0000	0.0000	0.0000	1282.0673	0.0365	22399.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@MITSU85	53874.2663	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0041	-0.0010	1.0000	1.0000	-800.0000	4000	3200.0000	13.4686	2109.5000	2559200.0000	34.0730	4183.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	62710716	0.0050	844623452.7104	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0681	5139.4349	1.0000	JP	100	41958647.9876	43099.4130	43099.4130	-10774.8533	10774.8533	-1.0000	2933.0579	0.0681	41095.7696	-10273.9424	-733.2645	0.0000	0.0000	NaN	NaN
618	@NEURE2	6432.2164	0.0006	0.0035	0.0617	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8829	0.0000	473	473.0000	13.5988	19.4220	441600.0000	6.0120	NEU.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	6816156	0.0125	92691312.0070	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0486	1723.9697	0.9831	AU	1	41958647.9876	6432.2164	6432.2164	0.0000	0.0000	0.0000	312.3991	0.0486	8575.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@NIKON3	-9308.0796	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.6351	1846.6000	1313800.0000	15.3119	7731.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	43502873	0.0050	506160258.4878	GS	apac	availability	0	0.9380	1.0090	0.0090	-0.0067	3105.0421	1.0000	JP	100	41958647.9876	-9308.0796	9308.0796	0.0000	0.0000	0.0000	61.9340	0.0067	-8730.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@NISSH18	-33235.9285	-0.0032	0.0030	-0.0000	0.0050	0.4553	-0.0032	-0.0030	0.0002	1.0000	1.0000	100.0000	-2000	-1900.0000	16.6180	2636.8500	659700.0000	10.9789	3105.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	23390217	0.0050	388697790.4869	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0430	2814.4257	1.0000	JP	100	41958647.9876	-31574.1321	31574.1321	1661.7964	1661.7964	1.0000	-1356.3624	0.0430	-41030.5671	2159.5035	71.3875	0.0000	0.0000	NaN	NaN
621	@RECRU27	11549.8954	0.0011	0.0030	0.0949	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	115.4990	18287.0000	3841500.0000	443.3740	6098.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	427827609	0.0050	49413641388.3136	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0784	170072.6892	1.0000	JP	100	41958647.9876	11549.8954	11549.8954	0.0000	0.0000	0.0000	905.5818	0.0784	5217.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@TOSTE1	-6375.1636	-0.0006	0.0030	-0.0000	0.0050	0.0873	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.6253	1687.3000	1250500.0000	13.3169	5938.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	26960475	0.0050	286462397.3337	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0335	3056.5141	1.0000	JP	100	41958647.9876	-6375.1636	6375.1636	0.0000	0.0000	0.0000	213.7141	0.0335	-1850.4487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@UNEXT1	-23393.2718	-0.0022	0.0030	-0.0000	0.0150	0.9614	-0.0022	-0.0022	0.0000	1.0000	0.2386	0.0000	-2100	-2100.0000	11.1397	1767.7000	580200.0000	6.4731	9418.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2227901	0.0150	24818044.5627	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0610	1004.6593	1.0000	JP	100	41958647.9876	-23393.2718	23393.2718	0.0000	0.0000	0.0000	1426.9724	0.0610	-2271.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@VILLA22	-10244.4834	-0.0010	0.0035	-0.0000	0.0050	0.1403	-0.0010	-0.0005	0.0005	1.0000	1.0000	1576.0000	-3191	-1615.0000	3.2104	4.6720	2484964.0000	8.1381	INA.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	46073836	0.0050	147916843.1318	GS	apac	availability	0	0.2830	0.4156	-0.5844	-0.0083	1308.5177	0.7636	AU	1	41958647.9876	-5184.8451	5184.8451	5059.6383	5059.6383	1.0000	42.9801	0.0083	-1467.0533	1431.6260	-41.9422	0.0000	0.0000	NaN	NaN
625	@ASTRO35	-9993.4997	-0.0010	0.0030	-0.0000	0.0900	2.4642	-0.0010	-0.0010	0.0000	1.0000	0.1148	0.0000	-1400	-1400.0000	7.1382	1138.7000	2394200.0000	17.2067	186A.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1673805	0.1000	11947978.3687	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1893	933.3966	1.0000	JP	100	41958647.9876	-9993.4997	9993.4997	0.0000	0.0000	0.0000	1892.2297	0.1893	-20476.2051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA710	-4667.6094	-0.0004	0.0037	-0.0000	0.0150	0.1918	-0.0004	-0.0004	0.0000	1.0000	0.3335	0.0000	-11000	-11000.0000	0.4243	3.3040	28363210.0000	11.9413	0390.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	82395918	0.0150	34962905.8823	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0709	1785.3139	1.0000	XH	1000	41958647.9876	-4667.6094	4667.6094	0.0000	0.0000	0.0000	330.8296	0.0709	-3559.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CHIYO2	5954.8231	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.3931	-400.0000	1500	1100.0000	3.9699	636.7000	2022700.0000	8.1282	6366.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	10395503	0.0100	41268921.1206	GS	apac	availability	0	1.5283	1.3412	0.3412	0.1013	692.4166	1.0000	JP	100	41958647.9876	4366.8703	4366.8703	-1587.9528	1587.9528	-1.0000	442.5126	0.1013	6673.8973	-2426.8717	-160.9137	0.0000	0.0000	NaN	NaN
628	@FURUY1	-7207.6397	-0.0007	0.0030	-0.0000	0.0050	0.0987	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	72.0764	11498.0000	217900.0000	15.8127	7826.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2345281	0.0050	169039403.2904	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0127	1518.8946	1.0000	JP	100	41958647.9876	-7207.6397	7207.6397	0.0000	0.0000	0.0000	-91.3513	0.0127	-16149.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@HAIER7	-19678.6314	-0.0019	0.0037	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.5893	20.3920	9403862.0000	24.4356	6690.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	499660280	0.0050	1293767165.3011	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0590	5984.9079	1.0000	XH	200	41958647.9876	-19678.6314	19678.6314	0.0000	0.0000	0.0000	-1160.6243	0.0590	-11676.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@INCOU1	18807.3953	0.0018	0.0030	0.1546	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.2436	400.0000	4300	4700.0000	4.3738	692.6000	275100.0000	1.2025	6200.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	5847371	0.0050	25575306.4372	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1812	246.0932	0.4257	JP	100	41958647.9876	20556.9204	20556.9204	1749.5251	1749.5251	1.0000	3725.1998	0.1812	4864.5137	414.0012	317.0383	0.0000	0.0000	NaN	NaN
631	@JAPAN231	19562.8720	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.8683	1725.3000	1131900.0000	12.3254	1662.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	26825530	0.0050	291546894.8013	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0910	1731.7515	1.0000	JP	100	41958647.9876	19562.8720	19562.8720	0.0000	0.0000	0.0000	1779.6824	0.0910	9404.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@KOBAY4	-87575.3463	-0.0083	0.0030	-0.0000	0.0050	1.1997	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	46.0923	7247.6000	348900.0000	15.9596	4967.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5230085	0.0050	241066581.6913	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0621	3309.7028	1.0000	JP	100	41958647.9876	-87575.3463	87575.3463	0.0000	0.0000	0.0000	5439.7953	0.0621	2754.7902	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@MEIKO2	-16043.6252	-0.0015	0.0030	-0.0000	0.0050	0.2198	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	160.4363	25455.0000	489700.0000	78.6738	6787.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2631614	0.0050	422206287.2211	GS	apac	availability	0	1.5454	1.5148	0.5148	0.0080	4300.2242	1.0000	JP	100	41958647.9876	-16043.6252	16043.6252	0.0000	0.0000	0.0000	-128.0709	0.0080	-24793.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NANTO2	-9507.5205	-0.0009	0.0030	-0.0000	0.0050	0.1302	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.8844	1917.1000	457700.0000	5.5380	8367.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	23534588	0.0050	279694471.2987	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0163	1962.4506	0.9942	JP	100	41958647.9876	-9507.5205	9507.5205	0.0000	0.0000	0.0000	-154.8604	0.0163	-8327.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ORACL6	169351.7616	0.0161	0.0030	1.3919	0.0000	-0.0000	0.0161	0.0179	0.0018	1.0000	1.0000	300.0000	2700	3000.0000	62.7229	9933.7000	271000.0000	16.9905	4716.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	6203958	0.0050	389130079.9913	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1411	2092.5228	1.0000	JP	100	41958647.9876	188168.6240	188168.6240	18816.8624	18816.8624	1.0000	26541.7354	0.1411	47223.1429	4722.3143	2654.1735	0.0000	0.0000	NaN	NaN
636	@OSAKA6	28330.6943	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.4134	5623.2000	789100.0000	28.0054	9532.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	73915867	0.0050	2617609787.9415	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0728	13569.5703	1.0000	JP	100	41958647.9876	28330.6943	28330.6943	0.0000	0.0000	0.0000	2063.8140	0.0728	1010.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@AICHI9	-16585.1449	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0015	0.0001	1.0000	1.0000	100.0000	-1400	-1300.0000	11.8465	1899.6000	1114600.0000	13.3631	7389.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	19282822	0.0050	228434569.2493	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0218	2706.1000	1.0000	JP	100	41958647.9876	-15400.4917	15400.4917	1184.6532	1184.6532	1.0000	-335.9123	0.0218	-7943.2006	611.0154	25.8394	0.0000	0.0000	NaN	NaN
638	@ANRIT2	-8487.5953	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	-0.0004	0.0004	1.0000	1.0000	200.0000	-400	-200.0000	21.2190	3391.2000	759900.0000	16.2644	6754.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	24083762	0.0050	511033061.3368	GS	apac	availability	0	1.2589	1.2987	0.2987	0.0388	2883.0365	1.0000	JP	100	41958647.9876	-4243.7976	4243.7976	4243.7976	4243.7976	1.0000	-164.4857	0.0388	-5342.3250	5342.3250	164.4857	0.0000	0.0000	NaN	NaN
639	@DAEJO3	-3019.9056	-0.0003	0.0047	-0.0000	0.0550	0.4551	-0.0003	-0.0003	0.0000	1.0000	0.0339	0.0000	-35	-35.0000	86.2830	114590.0000	704891.0000	60.4456	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	40840	0.0550	3523798.4195	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0367	1355.0004	1.0000	KR	1	41958647.9876	-3019.9056	3019.9056	0.0000	0.0000	0.0000	110.9342	0.0367	-5345.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@NEURO69	-4654.1643	-0.0004	0.0047	-0.0000	0.0750	0.9563	-0.0004	-0.0006	-0.0001	1.0000	0.0022	-102.0000	-336	-438.0000	13.8517	18522.0000	205335.0000	2.8461	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	13268	0.0750	183784.0837	GS	apac	availability	102	2.3357	2.0871	1.0871	-0.1961	324.2460	1.0000	KR	1	41958647.9876	-6067.0356	6067.0356	-1412.8713	1412.8713	-1.0000	1189.9483	0.1961	-14170.9839	-3300.0921	277.1112	-102.0000	-1412.8713	NaN	NaN
641	@NIDEC6	6122.0757	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500.0000	500	0.0000	12.2442	1895.8000	19149100.0000	229.1226	6594.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	128682121	0.0050	1575603374.7829	GS	apac	availability	0	1.5700	1.4577	0.4577	0.0705	14601.9949	1.0000	JP	100	41958647.9876	0.0000	0.0000	-6122.0757	6122.0757	-1.0000	0.0000	0.0705	0.0000	-9611.5045	-431.7284	0.0000	0.0000	NaN	NaN
642	@NIKKI2	-11897.0234	-0.0011	0.0030	-0.0000	0.0050	0.1630	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.7940	3794.0000	361800.0000	8.6635	6376.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	8162154	0.0050	194210674.5493	GS	apac	availability	0	0.9508	1.0375	0.0375	-0.0263	1645.9690	0.9999	JP	100	41958647.9876	-11897.0234	11897.0234	0.0000	0.0000	0.0000	312.9700	0.0263	-11311.1751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@NTHNS3	-18334.1513	-0.0017	0.0035	-0.0000	0.0050	0.2512	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	17.4611	24.9380	7236875.0000	126.5058	NST.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	324695218	0.0050	5669534520.9759	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0219	24878.6586	1.0000	AU	1	41958647.9876	-18334.1513	18334.1513	0.0000	0.0000	0.0000	401.1077	0.0219	-18736.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@OKINA2	17621.4798	0.0017	0.0030	0.1448	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8308	0.0000	800	800.0000	22.0268	3537.5000	395900.0000	8.8391	9436.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	3959651	0.0050	87218637.5303	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0815	935.2495	0.6342	JP	100	41958647.9876	17621.4798	17621.4798	0.0000	0.0000	0.0000	1435.5589	0.0815	1917.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@PALCO1	2671.6233	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	8.9054	1424.2000	715900.0000	6.4350	2726.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	13992029	0.0050	124604771.2476	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0504	1087.8679	1.0000	JP	100	41958647.9876	2671.6233	2671.6233	0.0000	0.0000	0.0000	134.6812	0.0504	182.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SEOJI2	-16164.2589	-0.0015	0.0047	-0.0000	0.0475	2.1036	-0.0015	-0.0015	0.0000	1.0000	0.1183	0.0000	-534	-534.0000	30.2701	40510.0000	1091802.0000	33.0980	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	405124	0.0500	12263163.3624	GS	apac	availability	0	1.6237	1.6265	0.6265	-0.0385	1813.1843	1.0000	KR	1	41958647.9876	-16164.2589	16164.2589	0.0000	0.0000	0.0000	622.6083	0.0385	-26245.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SHTSP2	-1206.4506	-0.0001	0.0047	-0.0000	0.1175	0.3884	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-298	-298.0000	4.0485	5433.0000	185266.0000	0.7532	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	8472	0.1225	34298.8239	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.1788	149.4528	0.5872	KR	1	41958647.9876	-1206.4506	1206.4506	0.0000	0.0000	0.0000	215.7235	0.1788	-2222.5245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SKENE1	-13800.4934	-0.0013	0.0047	-0.0000	0.0100	0.3781	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	122.1283	161980.0000	1141733.0000	138.3955	096770.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	1770513	0.0100	216229672.2607	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.0937	9910.1390	1.0000	KR	1	41958647.9876	-13800.4934	13800.4934	0.0000	0.0000	0.0000	-1293.2029	0.0937	-9877.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TOMOC1	-2941.8543	-0.0003	0.0047	-0.0000	0.0725	0.5843	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-126	-126.0000	23.3480	31395.0000	33320.0000	0.7828	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	1446	0.0750	33761.2799	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.0969	314.6424	0.9437	KR	1	41958647.9876	-2941.8543	2941.8543	0.0000	0.0000	0.0000	285.1652	0.0969	-4899.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@UTDMI8	13275.9905	0.0013	0.0047	0.1728	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	4.4253	142.3000	110224887.0000	488.8120	2303.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	472468001	0.0125	2090826898.7134	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2248	55626.8158	1.0000	TW	1000	41958647.9876	13275.9905	13275.9905	0.0000	0.0000	0.0000	2984.4745	0.2248	19580.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@BEGAC1	-11448.7597	-0.0011	0.0035	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2560	-2560.0000	4.4722	6.3520	348868.0000	1.5534	BGA.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	32540810	0.0050	145528090.9307	GS	apac	availability	0	-0.0447	0.1416	-0.8584	-0.0432	1216.2513	0.5973	AU	1	41958647.9876	-11448.7597	11448.7597	0.0000	0.0000	0.0000	495.0502	0.0432	512.1910	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@BKOFN6	-4064.5534	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	40.6455	6562.0000	174900.0000	7.2436	8522.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	6368249	0.0050	258840878.6088	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0273	2006.5261	0.9997	JP	100	41958647.9876	-4064.5534	4064.5534	0.0000	0.0000	0.0000	-111.1011	0.0273	-3436.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@COSMO13	5228.3789	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	26.1419	4146.4000	666400.0000	17.4395	5021.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	22328010	0.0050	583696480.1860	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.0921	3408.4576	1.0000	JP	100	41958647.9876	5228.3789	5228.3789	0.0000	0.0000	0.0000	481.3839	0.0921	2599.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@FUNAI5	48390.9061	0.0046	0.0030	0.3977	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7053	0.0000	6400	6400.0000	7.5611	1196.4000	181600.0000	1.3713	9757.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	9792681	0.0050	74043235.3853	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1325	680.4971	0.6163	JP	100	41958647.9876	48390.9061	48390.9061	0.0000	0.0000	0.0000	6410.7248	0.1325	6522.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@GTECH2	-21793.1920	-0.0021	0.0047	-0.0000	0.1075	6.4185	-0.0021	-0.0025	-0.0005	1.0000	0.0207	-2000.0000	-9000	-11000.0000	2.4215	77.1000	5647615.0000	13.5699	3149.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	807154	0.0775	1954495.7894	GS	apac	availability	2000	1.1200	1.2693	0.2693	-0.1496	693.1034	1.0000	TW	1000	41958647.9876	-26636.1236	26636.1236	-4842.9316	4842.9316	-1.0000	3983.7402	0.1496	-29832.8826	-5424.1605	724.3164	-2000.0000	-4842.9316	NaN	NaN
656	@ISUSP1	-25006.2103	-0.0024	0.0047	-0.0000	0.0650	4.4532	-0.0024	-0.0024	0.0000	1.0000	0.0602	0.0000	-366	-366.0000	68.3230	87670.0000	879891.0000	57.7266	457190.KS	KRX	KOR	KR	True	-1	2026-10-15	2026-10-15	88858	0.0625	6071043.2564	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0319	1569.1289	1.0000	KR	1	41958647.9876	-25006.2103	25006.2103	0.0000	0.0000	0.0000	798.5799	0.0319	-49912.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@JUNJI1	9590.2863	0.0009	0.0047	0.1248	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0001	0.0000	361	361.0000	26.5659	35745.0000	26866.0000	0.7186	079900.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	311	0.1150	8261.9918	GS	apac	availability	0	2.1712	1.9585	0.9585	0.2864	108.5459	0.6101	KR	1	41958647.9876	9590.2863	9590.2863	0.0000	0.0000	0.0000	2746.5297	0.2864	20822.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@KOREA1313	4619.5463	0.0004	0.0047	0.0601	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0164	-1.0000	57	56.0000	81.0447	108180.0000	208341.0000	16.8662	052690.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	21213	0.0675	1719200.6406	GS	apac	availability	0	1.8529	1.6503	0.6503	0.1331	1517.7884	1.0000	KR	1	41958647.9876	4538.5017	4538.5017	-81.0447	81.0447	-1.0000	604.0202	0.1331	8409.3559	-150.1671	-10.7861	0.0000	0.0000	NaN	NaN
659	@LUNIT1	-124646.1378	-0.0119	0.0047	-0.0000	0.0733	25.0346	-0.0119	-0.0113	0.0006	1.0000	0.0232	710.0000	-14212	-13502.0000	8.7705	11496.0000	1310758.0000	11.2763	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	135019	0.0675	1184182.1613	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.2862	653.0344	0.9949	KR	1	41958647.9876	-118419.0932	118419.0932	6227.0446	6227.0446	1.0000	33889.7645	0.2862	-170171.5419	8948.4369	-1782.0866	0.0000	0.0000	NaN	NaN
660	@OMRON4	-16172.3781	-0.0015	0.0030	-0.0000	0.0050	0.2215	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	40.4309	6441.6000	1435700.0000	58.3693	6645.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	44141260	0.0050	1784672871.3791	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0007	8338.5679	1.0000	JP	100	41958647.9876	-16172.3781	16172.3781	0.0000	0.0000	0.0000	-10.5324	0.0007	-28235.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@OPTOR2	-10080.5972	-0.0010	0.0030	-0.0000	0.0050	0.1381	-0.0010	-0.0011	-0.0002	1.0000	0.6498	-100.0000	-600	-700.0000	16.8010	2687.5000	223800.0000	3.7961	6235.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4054421	0.0050	68118308.5883	GS	apac	availability	100	2.0755	1.8740	0.8740	-0.0430	640.9224	1.0000	JP	100	41958647.9876	-11760.6968	11760.6968	-1680.0995	1680.0995	-1.0000	505.3375	0.0430	-24409.3660	-3487.0523	72.1911	-100.0000	-1680.0995	NaN	NaN
662	@PEARL40	1300.9054	0.0001	0.0047	0.0169	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0602	0.0000	53	53.0000	24.5454	32425.0000	214189.0000	5.1972	263750.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	257338	0.0775	6316460.4442	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.2092	1542.5280	1.0000	KR	1	41958647.9876	1300.9054	1300.9054	0.0000	0.0000	0.0000	272.2105	0.2092	704.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@ROHMC2	-8673.7821	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	28.9126	4596.5000	3080200.0000	89.3579	6963.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	60138025	0.0050	1738747085.1408	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0241	10506.3788	1.0000	JP	100	41958647.9876	-8673.7821	8673.7821	0.0000	0.0000	0.0000	-209.3609	0.0241	-14988.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SAMSU34	15764.1242	0.0015	0.0047	0.2051	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7647	0.0000	464	464.0000	33.9744	45360.0000	1437928.0000	48.8097	028050.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	2363195	0.0050	80288145.6856	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2799	5393.7766	1.0000	KR	1	41958647.9876	15764.1242	15764.1242	0.0000	0.0000	0.0000	4412.3160	0.2799	27133.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SANJU1	2529.6164	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	12.6481	2037.4000	293700.0000	3.7767	7322.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	10402790	0.0050	131575342.9274	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0950	1323.8791	0.9292	JP	100	41958647.9876	2529.6164	2529.6164	0.0000	0.0000	0.0000	240.4219	0.0950	2079.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SANKE4	-19404.4554	-0.0018	0.0030	-0.0000	0.0050	0.2658	-0.0018	-0.0022	-0.0004	1.0000	0.5968	-100.0000	-500	-600.0000	38.8089	6141.5000	281700.0000	10.9191	6707.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1609554	0.0050	62465037.7297	GS	apac	availability	100	1.4353	1.4449	0.4449	-0.0378	812.0904	1.0000	JP	100	41958647.9876	-23285.3465	23285.3465	-3880.8911	3880.8911	-1.0000	879.1713	0.0378	-33420.7667	-5570.1278	146.5285	-100.0000	-3880.8911	NaN	NaN
667	@SEMIF1	-1517.9899	-0.0001	0.0047	-0.0000	0.0050	0.0208	-0.0001	-0.0001	0.0000	1.0000	0.0018	8.0000	-109	-101.0000	13.9265	19437.0000	800632.0000	11.6455	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	12834	0.0050	178732.8678	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0663	402.7774	1.0000	KR	1	41958647.9876	-1406.5778	1406.5778	111.4121	111.4121	1.0000	-93.2795	0.0663	-5062.5346	400.9928	7.3885	0.0000	0.0000	NaN	NaN
668	@SHINK20	-9208.3592	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	92.0836	14396.0000	203200.0000	18.4626	6507.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2695795	0.0050	248238487.9543	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0017	2743.0894	1.0000	JP	100	41958647.9876	-9208.3592	9208.3592	0.0000	0.0000	0.0000	-15.9205	0.0017	-17323.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SIMMT2	-3798.5481	-0.0004	0.0047	-0.0000	0.0475	0.4943	-0.0004	-0.0004	0.0000	1.0000	0.1296	0.0000	-36	-36.0000	105.5152	145250.0000	953036.0000	103.5909	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	128556	0.0475	13564615.2344	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0701	2761.2783	1.0000	KR	1	41958647.9876	-3798.5481	3798.5481	0.0000	0.0000	0.0000	-266.3727	0.0701	-9248.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@ULVAC1	-43074.1673	-0.0041	0.0030	-0.0000	0.0050	0.5901	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	53.8427	8552.7000	591100.0000	31.9074	6728.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	10032668	0.0050	540186025.2626	GS	apac	availability	0	1.9836	1.8238	0.8238	-0.0120	2657.4574	1.0000	JP	100	41958647.9876	-43074.1673	43074.1673	0.0000	0.0000	0.0000	517.4877	0.0120	-85441.0253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@YASKA3	-59478.8057	-0.0057	0.0030	-0.0000	0.0050	0.8148	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	29.7394	4764.6000	4323000.0000	129.9986	6506.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	45574550	0.0050	1355359901.4482	GS	apac	availability	0	2.4484	2.0756	1.0756	-0.0175	7931.2180	1.0000	JP	100	41958647.9876	-59478.8057	59478.8057	0.0000	0.0000	0.0000	1043.1189	0.0175	-145627.0323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@FFRII1	5377.3284	0.0005	0.0030	0.0442	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0415	0.0000	100	100.0000	53.7733	8938.0000	997900.0000	56.2930	3692.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	80938	0.2900	4352302.0250	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0605	400.7669	1.0000	JP	100	41958647.9876	5377.3284	5377.3284	0.0000	0.0000	0.0000	325.4938	0.0605	9288.1018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@GUZMA1	-3526.0760	-0.0003	0.0035	-0.0000	0.0175	0.1691	-0.0003	-0.0003	0.0000	1.0000	0.3042	0.0000	-187	-187.0000	18.8560	26.5920	932230.0000	17.3769	GYG.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	1691754	0.0175	31899749.4825	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1401	1880.7551	0.9725	AU	1	41958647.9876	-3526.0760	3526.0760	0.0000	0.0000	0.0000	493.8991	0.1401	-1937.3470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@KANEM3	1485.7079	0.0001	0.0030	0.0122	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.8571	2340.0000	916300.0000	13.5326	8020.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	39560748	0.0050	587757141.7473	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0349	2510.8523	1.0000	JP	100	41958647.9876	1485.7079	1485.7079	0.0000	0.0000	0.0000	51.8364	0.0349	1061.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KONIC6	-2909.2482	-0.0003	0.0030	-0.0000	0.0050	0.0399	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.1561	654.9400	3923400.0000	16.2178	4902.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	80351531	0.0050	333946500.9268	GS	apac	availability	0	0.7154	0.7773	-0.2227	-0.0055	2089.1076	1.0000	JP	100	41958647.9876	-2909.2482	2909.2482	0.0000	0.0000	0.0000	15.8917	0.0055	-2081.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@KUKJE7	-3457.3074	-0.0003	0.0047	-0.0000	0.1725	1.6339	-0.0003	-0.0003	0.0000	1.0000	0.2416	0.0000	-110	-110.0000	31.4301	42670.0000	687287.0000	21.9461	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	805759	0.1725	25325059.3156	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.0823	4186.4291	1.0000	KR	1	41958647.9876	-3457.3074	3457.3074	0.0000	0.0000	0.0000	284.4413	0.0823	-3983.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@NICHI21	4881.2509	0.0005	0.0030	0.0401	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9465	0.0000	300	300.0000	16.2708	2589.4000	494000.0000	8.0733	6996.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	6107176	0.0050	99368860.7719	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0738	1070.6210	1.0000	JP	100	41958647.9876	4881.2509	4881.2509	0.0000	0.0000	0.0000	360.3985	0.0738	7879.7693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHINY463	-3359.3503	-0.0003	0.0047	-0.0000	0.1000	0.9204	-0.0003	-0.0003	0.0000	1.0000	0.0636	0.0000	-77	-77.0000	43.6279	60140.0000	338439.0000	15.2314	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	152347	0.1025	6646583.6829	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0431	1332.3087	1.0000	KR	1	41958647.9876	-3359.3503	3359.3503	0.0000	0.0000	0.0000	144.7883	0.0431	-6614.4902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@YANCO2	-6563.5777	-0.0006	0.0035	-0.0000	0.0225	0.4046	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1530	-1530.0000	4.2899	6.0620	3799095.0000	16.1434	YAL.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	38284277	0.0225	164236488.3232	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	-0.0091	1699.3739	1.0000	AU	1	41958647.9876	-6563.5777	6563.5777	0.0000	0.0000	0.0000	59.8283	0.0091	2318.0715	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@AIRCH1	-9979.9938	-0.0010	0.0037	-0.0000	0.0150	0.4101	-0.0010	-0.0010	0.0000	1.0000	0.5319	0.0000	-22000	-22000.0000	0.4536	3.5425	7594000.0000	3.4280	0753.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	122880361	0.0150	55742965.6453	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0560	764.3347	1.0000	XH	2000	41958647.9876	-9979.9938	9979.9938	0.0000	0.0000	0.0000	559.0870	0.0560	-11731.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CAPCO4	2802.2697	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.0227	4467.2000	2008400.0000	56.6256	9697.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	67163037	0.0050	1882089440.0248	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0609	12845.3149	1.0000	JP	100	41958647.9876	2802.2697	2802.2697	0.0000	0.0000	0.0000	170.5602	0.0609	898.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@COCAC27	-2419.7978	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	-0.0005	-0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	24.1980	3827.0000	605500.0000	14.6251	2579.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	17315683	0.0050	419004509.4216	GS	apac	availability	100	-0.0577	0.1289	-0.8711	-0.0357	3149.7087	1.0000	JP	100	41958647.9876	-4839.5955	4839.5955	-2419.7978	2419.7978	-1.0000	172.7331	0.0357	279.3489	139.6744	86.3665	-100.0000	-2419.7978	NaN	NaN
683	@DAIHE1	-39192.0140	-0.0037	0.0030	-0.0000	0.0050	0.5369	-0.0037	-0.0043	-0.0005	1.0000	1.0000	-300.0000	-2100	-2400.0000	18.6629	2969.4000	1144100.0000	21.4417	6622.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	17514838	0.0050	326877035.9089	GS	apac	availability	300	2.0746	1.8224	0.8224	-0.0390	2184.4037	1.0000	JP	100	41958647.9876	-44790.8731	44790.8731	-5598.8591	5598.8591	-1.0000	1747.7644	0.0390	-92920.9821	-11615.1228	218.4706	-300.0000	-5598.8591	NaN	NaN
684	@HANSB2	-3744.8176	-0.0004	0.0047	-0.0000	0.1125	1.1542	-0.0004	-0.0004	0.0000	1.0000	0.0026	0.0000	-262	-262.0000	14.2932	19417.0000	135712.0000	1.9720	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	16694	0.0950	238610.6326	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1093	179.3797	0.9966	KR	1	41958647.9876	-3744.8176	3744.8176	0.0000	0.0000	0.0000	409.4460	0.1093	-2180.6081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@JBHIF1	-15445.8580	-0.0015	0.0035	-0.0000	0.0050	0.2116	-0.0015	-0.0008	0.0007	1.0000	1.0000	146.0000	-306	-160.0000	50.4767	71.7730	358998.0000	18.0614	JBH.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	8822265	0.0050	445318470.9587	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0144	5518.8142	1.0000	AU	1	41958647.9876	-8076.2656	8076.2656	7369.5924	7369.5924	1.0000	115.9554	0.0144	-1651.6025	1507.0872	-105.8093	0.0000	0.0000	NaN	NaN
686	@KEIHI2	-1926.8760	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.6344	1532.5500	752400.0000	7.2776	9006.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	22866226	0.0050	220301909.8033	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1182	2470.8072	1.0000	JP	100	41958647.9876	-1926.8760	1926.8760	0.0000	0.0000	0.0000	227.7238	0.1182	110.8891	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@KOMED1	8804.4285	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9507	0.0000	500	500.0000	17.6089	2797.4000	202700.0000	3.5788	3543.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	5668111	0.0050	99808955.7272	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0303	814.7865	0.9727	JP	100	41958647.9876	8804.4285	8804.4285	0.0000	0.0000	0.0000	267.0208	0.0303	-92.5407	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@KOYOS1	-2705.7050	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.5285	2151.0000	1292200.0000	17.5427	6473.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	56043944	0.0050	758191899.5914	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0072	3275.8263	1.0000	JP	100	41958647.9876	-2705.7050	2705.7050	0.0000	0.0000	0.0000	-19.4890	0.0072	-2846.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHIMA7	-2087.1860	-0.0002	0.0030	-0.0000	0.0050	0.0286	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.8719	3316.2000	695400.0000	14.5547	8227.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	29227241	0.0050	610026887.6322	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0093	3189.6598	1.0000	JP	100	41958647.9876	-2087.1860	2087.1860	0.0000	0.0000	0.0000	19.4683	0.0093	120.5119	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@TDHOL2	6050.1255	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	30.2506	4834.2000	1256500.0000	38.3366	8795.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	103481470	0.0050	3130379424.2035	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0914	14762.3063	1.0000	JP	100	41958647.9876	6050.1255	6050.1255	0.0000	0.0000	0.0000	552.8818	0.0914	3273.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TERUM2	-5691.6370	-0.0005	0.0030	-0.0000	0.0050	0.0780	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.2291	2275.2000	6499400.0000	93.3297	4543.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	425617220	0.0050	6056146777.6389	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0099	21067.0206	1.0000	JP	100	41958647.9876	-5691.6370	5691.6370	0.0000	0.0000	0.0000	56.1313	0.0099	-514.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@TOWAC1	-7633.6604	-0.0007	0.0030	-0.0000	0.0100	0.2091	-0.0007	-0.0007	0.0000	1.0000	0.4919	0.0000	-500	-500.0000	15.2673	2429.8000	3303200.0000	50.6562	6315.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3377580	0.0100	51566597.2779	GS	apac	availability	0	2.0918	1.9045	0.9045	0.0124	998.2829	1.0000	JP	100	41958647.9876	-7633.6604	7633.6604	0.0000	0.0000	0.0000	-95.0239	0.0124	-15967.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@WOORI1320	8606.6000	0.0008	0.0047	0.1120	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	23.1984	31405.0000	2594958.0000	60.9853	316140.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	12201611	0.0050	283057642.1304	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.2421	15895.7986	1.0000	KR	1	41958647.9876	8606.6000	8606.6000	0.0000	0.0000	0.0000	2083.9367	0.2421	7288.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@DMEDI1	-7676.7139	-0.0007	0.0035	-0.0000	0.1200	2.5239	-0.0007	-0.0007	0.0000	1.0000	0.0018	0.0000	-2882	-2882.0000	2.6637	3.9210	3455981.0000	9.4987	4DX.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	43047	0.1200	114663.2555	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1604	1602.4436	1.0000	AU	1	41958647.9876	-7676.7139	7676.7139	0.0000	0.0000	0.0000	1231.5370	0.1604	-7180.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@EMEMO1	89597.3538	0.0085	0.0047	1.1660	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	89.5974	2862.5000	984762.0000	87.8485	3529.TWO	TPO	TWN	TW	True	1	2026-10-15	2026-10-15	1661218	0.0400	148840736.8414	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2372	6691.7120	1.0000	TW	1000	41958647.9876	89597.3538	89597.3538	0.0000	0.0000	0.0000	21249.3258	0.2372	191324.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@EPISI2	-2546.1230	-0.0002	0.0047	-0.0000	0.0650	0.4534	-0.0002	-0.0002	0.0000	1.0000	0.0238	0.0000	-1000	-1000.0000	2.5461	79.6700	13018781.0000	32.3238	3707.TWO	TPO	TWN	TW	True	-1	2026-10-15	2026-10-15	973138	0.0675	2477729.0118	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0123	785.1555	1.0000	TW	1000	41958647.9876	-2546.1230	2546.1230	0.0000	0.0000	0.0000	31.3458	0.0123	-5489.0471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@HACHI2	28946.6887	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0029	0.0002	1.0000	1.0000	100.0000	1800	1900.0000	16.0815	2568.5000	1817800.0000	29.4681	8359.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	79542124	0.0050	1279156167.8094	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1117	7940.5177	1.0000	JP	100	41958647.9876	30554.8381	30554.8381	1608.1494	1608.1494	1.0000	3414.1233	0.1117	21639.4015	1138.9159	179.6907	0.0000	0.0000	NaN	NaN
698	@HAMAM4	-1468.9826	-0.0001	0.0030	-0.0000	0.0050	0.0201	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.6898	2338.3500	1765600.0000	26.0573	6965.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	48328395	0.0050	709935713.2570	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0076	4689.8351	1.0000	JP	100	41958647.9876	-1468.9826	1468.9826	0.0000	0.0000	0.0000	-11.1362	0.0076	-2093.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@HUADI2	-2275.8261	-0.0002	0.0037	-0.0000	0.0275	0.1715	-0.0002	-0.0002	0.0000	1.0000	0.3850	0.0000	-4000	-4000.0000	0.5690	4.4510	8525872.0000	4.8356	1071.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	71001014	0.0275	40396489.8679	GS	apac	availability	0	0.2107	0.3808	-0.6192	-0.0030	928.1797	0.9960	XH	2000	41958647.9876	-2275.8261	2275.8261	0.0000	0.0000	0.0000	6.8924	0.0030	-479.6094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@KEYST10	43941.6587	0.0042	0.0047	0.5718	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0766	0.0000	1000	1000.0000	43.9417	1403.5000	518528.0000	22.6799	6683.TWO	TPO	TWN	TW	True	1	2026-10-15	2026-10-15	182955	0.0825	8039346.1712	GS	apac	availability	0	2.5475	2.2887	1.2887	0.1968	1077.5316	1.0000	TW	1000	41958647.9876	43941.6587	43941.6587	0.0000	0.0000	0.0000	8647.0579	0.1968	111941.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@LEOPA2	10707.9522	0.0010	0.0030	0.0880	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	6.2988	999.2000	2222200.0000	14.0140	8848.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	38873322	0.0050	244855102.6540	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0347	1474.4912	0.9899	JP	100	41958647.9876	10707.9522	10707.9522	0.0000	0.0000	0.0000	371.1803	0.0347	2212.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@MONOT5	-1457.9376	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.5794	2313.6000	3303700.0000	48.2409	3064.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	40273376	0.0050	587160698.6348	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0167	3616.8196	1.0000	JP	100	41958647.9876	-1457.9376	1457.9376	0.0000	0.0000	0.0000	24.4181	0.0167	-237.6498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHINM4	1162.5632	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8776	-100.0000	100	0.0000	11.6256	1845.5000	117100.0000	1.3639	7224.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	7925468	0.0050	92138577.8220	GS	apac	availability	0	0.9746	1.0541	0.0541	0.0390	732.4148	0.7312	JP	100	41958647.9876	0.0000	0.0000	-1162.5632	1162.5632	-1.0000	0.0000	0.0390	0.0000	-1133.0475	-45.3711	0.0000	0.0000	NaN	NaN
704	@SONYF1	32775.9531	0.0031	0.0030	0.2694	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	34900	34900.0000	0.9391	148.6900	38728600.0000	36.3447	8729.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	707588115	0.0050	664523634.4555	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.0976	5277.3955	1.0000	JP	100	41958647.9876	32775.9531	32775.9531	0.0000	0.0000	0.0000	3199.8608	0.0976	-2511.4727	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SOULP2	10312.7574	0.0010	0.0035	0.0989	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	1.0000	-10.0000	322	312.0000	32.0272	45.8740	639661.0000	20.5691	SOL.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	36058015	0.0050	1154837151.0029	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0350	12167.7625	1.0000	AU	1	41958647.9876	9992.4855	9992.4855	-320.2720	320.2720	-1.0000	349.9543	0.0350	1714.3699	-54.9478	-11.2165	0.0000	0.0000	NaN	NaN
706	@SUMIT44	12184.1929	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	11.0765	1749.0000	8775800.0000	96.8732	8053.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	949803083	0.0050	10520530932.7815	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0612	52952.5493	1.0000	JP	100	41958647.9876	12184.1929	12184.1929	0.0000	0.0000	0.0000	745.7269	0.0612	13814.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SUPRE12	-2655.1980	-0.0003	0.0047	-0.0000	0.0575	0.4183	-0.0003	-0.0005	-0.0003	1.0000	0.1824	-1000.0000	-1000	-2000.0000	2.6552	84.9600	3699670.0000	9.7957	8112.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	7201059	0.0575	19120237.5000	GS	apac	availability	1000	1.4691	1.5327	0.5327	-0.0323	1500.9650	1.0000	TW	1000	41958647.9876	-5310.3960	5310.3960	-2655.1980	2655.1980	-1.0000	171.5991	0.0323	-7801.3684	-3900.6842	85.7996	-1000.0000	-2655.1980	NaN	NaN
708	@TATUN1	-2786.0881	-0.0003	0.0047	-0.0000	0.0475	0.3626	-0.0003	-0.0003	0.0000	1.0000	0.1222	0.0000	-3000	-3000.0000	0.9287	29.5300	10762318.0000	9.9044	2371.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	13785276	0.0450	12802331.0354	GS	apac	availability	0	1.1682	1.2528	0.2528	0.0702	1857.6488	1.0000	TW	1000	41958647.9876	-2786.0881	2786.0881	0.0000	0.0000	0.0000	-195.6618	0.0702	-3254.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@WHGRO1	-4262.3953	-0.0004	0.0037	-0.0000	0.0050	0.0584	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8525	6.6870	74779832.0000	63.7197	0288.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	1969691383	0.0050	1679120667.8556	GS	apac	availability	0	0.3169	0.4124	-0.5876	-0.0081	7984.3695	1.0000	HK	500	41958647.9876	-4262.3953	4262.3953	0.0000	0.0000	0.0000	34.4305	0.0081	-1350.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ZENSH1	-44306.1562	-0.0042	0.0030	-0.0000	0.0050	0.6069	-0.0042	-0.0035	0.0007	1.0000	1.0000	100.0000	-600	-500.0000	73.8436	11750.5000	401000.0000	29.7391	7550.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	18982829	0.0050	1401760310.5366	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0529	7358.8537	1.0000	JP	100	41958647.9876	-36921.7968	36921.7968	7384.3594	7384.3594	1.0000	1953.5829	0.0529	-6507.7299	1301.5460	-390.7166	0.0000	0.0000	NaN	NaN
711	@AHNLA1	1475.1178	0.0001	0.0047	0.0192	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0363	0.0000	22	22.0000	67.0508	88020.0000	303776.0000	20.0093	053800.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	56881	0.0500	3813917.0948	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1508	604.2934	0.3337	KR	1	41958647.9876	1475.1178	1475.1178	0.0000	0.0000	0.0000	222.4277	0.1508	640.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@DBSGR2	28982.6804	0.0028	0.0040	0.3176	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.9654	74.2340	4559810.0000	263.9342	DBSM.SI	SIN	SGP	SG	True	1	2026-10-15	2026-10-15	215232059	0.0050	12476003937.9204	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0889	164851.7731	1.0000	SG	100	41958647.9876	28982.6804	28982.6804	0.0000	0.0000	0.0000	2577.7435	0.0889	12520.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@GENUS14	5111.0612	0.0005	0.0035	0.0490	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4411	0.0000	779	779.0000	6.5611	9.2110	719010.0000	4.6424	GNP.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	7058142	0.0800	46308851.5707	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.0796	1335.8120	0.5707	AU	1	41958647.9876	5111.0612	5111.0612	0.0000	0.0000	0.0000	407.0427	0.0796	3714.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@LGINT2	3296.7895	0.0003	0.0047	0.0429	0.0000	-0.0000	0.0003	0.0009	0.0005	1.0000	0.1389	173.0000	99	272.0000	33.3009	44255.0000	129334.0000	4.2832	001120.KS	KRX	KOR	KR	True	1	2026-10-15	2026-10-15	437953	0.0100	14584230.9271	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2620	929.3350	0.9769	KR	1	41958647.9876	9057.8460	9057.8460	5761.0564	5761.0564	1.0000	2373.2407	0.2620	4108.3565	2613.0355	1509.4509	0.0000	0.0000	NaN	NaN
715	@NEXTI4	-2990.0096	-0.0003	0.0047	-0.0000	0.0450	0.3686	-0.0003	-0.0003	0.0000	1.0000	0.0046	0.0000	-117	-117.0000	25.5556	35480.0000	102035.0000	2.7091	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	17826	0.0450	455554.7989	GS	apac	availability	0	1.8536	1.8180	0.8180	-0.0089	222.2296	0.9770	KR	1	41958647.9876	-2990.0096	2990.0096	0.0000	0.0000	0.0000	26.5357	0.0089	-5542.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@NUFAR1	-4715.4072	-0.0004	0.0035	-0.0000	0.0050	0.0646	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2170	-2170.0000	2.1730	3.1070	1033176.0000	2.2502	NUF.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	75188855	0.0050	163385284.3790	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0574	834.9912	0.4323	AU	1	41958647.9876	-4715.4072	4715.4072	0.0000	0.0000	0.0000	270.7682	0.0574	-790.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@OPTOT1	-1633.0092	-0.0002	0.0047	-0.0000	0.0350	0.1566	-0.0002	-0.0002	0.0000	1.0000	0.1251	0.0000	-1000	-1000.0000	1.6330	52.6600	50971138.0000	83.6493	2340.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	8032859	0.0350	13117732.7177	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0912	573.0202	0.8929	TW	1000	41958647.9876	-1633.0092	1633.0092	0.0000	0.0000	0.0000	148.8496	0.0912	-3393.8029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@OVERS15	11306.1309	0.0011	0.0040	0.1239	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.6123	29.0320	7732680.0000	175.0463	OCBC.SI	SIN	SGP	SG	True	1	2026-10-15	2026-10-15	315817218	0.0050	7141341620.3372	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1012	91610.0238	1.0000	SG	100	41958647.9876	11306.1309	11306.1309	0.0000	0.0000	0.0000	1143.7584	0.1012	3752.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@POONG1	-3078.2608	-0.0003	0.0047	-0.0000	0.1025	0.8644	-0.0003	-0.0003	0.0000	1.0000	0.0026	0.0000	-236	-236.0000	13.0435	17398.0000	144481.0000	1.8811	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	18473	0.0950	240952.1651	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1339	342.3962	0.3797	KR	1	41958647.9876	-3078.2608	3078.2608	0.0000	0.0000	0.0000	412.2228	0.1339	-3518.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@RUBIA1	-14970.8683	-0.0014	0.0035	-0.0000	0.0050	0.2051	-0.0014	-0.0020	-0.0006	1.0000	1.0000	-4097.0000	-9664	-13761.0000	1.5491	2.1700	14648414.0000	22.2817	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	69190756	0.0050	107186019.6323	GS	apac	availability	4097	2.0188	1.5683	0.5683	-0.0862	1930.1046	1.0000	AU	1	41958647.9876	-21317.6861	21317.6861	-6346.8178	6346.8178	-1.0000	1837.7599	0.0862	-43035.7295	-12812.8322	547.1479	-4097.0000	-6346.8178	NaN	NaN
721	@WILSO44	-18746.4878	-0.0018	0.0035	-0.0000	0.0100	0.5136	-0.0018	-0.0030	-0.0012	1.0000	0.4738	-1291.0000	-1913	-3204.0000	9.7995	13.9180	1001810.0000	9.7737	PNI.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	5056354	0.0100	49549858.1425	GS	apac	availability	1291	1.3295	1.1852	0.1852	-0.0905	2366.8619	1.0000	AU	1	41958647.9876	-31397.6722	31397.6722	-12651.1844	12651.1844	-1.0000	2841.2188	0.0905	-41744.0142	-16820.0756	1144.8232	-1291.0000	-12651.1844	NaN	NaN
722	@WONIK3	1686.2231	0.0002	0.0047	0.0219	0.0000	-0.0000	0.0002	0.0010	0.0009	1.0000	0.0089	321.0000	58	379.0000	29.0728	40015.0000	90100.0000	2.6980	104830.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	31962	0.0575	929225.2149	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3633	197.9370	0.4898	KR	1	41958647.9876	11018.5957	11018.5957	9332.3726	9332.3726	1.0000	4002.9399	0.3633	20506.7136	17368.4830	3390.3528	0.0000	0.0000	NaN	NaN
723	@BLUES12	1038.5077	0.0001	0.0035	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	803	803.0000	1.2933	1.8789	2431739.0000	3.2027	MLX.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	128234196	0.0250	165843332.8929	GS	apac	availability	0	1.4265	1.3443	0.3443	0.1193	1146.3567	0.7650	AU	1	41958647.9876	1038.5077	1038.5077	0.0000	0.0000	0.0000	123.9444	0.1193	1481.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@CAFEC1	2174.9606	0.0002	0.0047	0.0283	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0097	0.0000	168	168.0000	12.9462	17374.0000	259723.0000	3.3768	042000.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	78791	0.0500	1020043.5907	GS	apac	availability	0	0.8963	1.0344	0.0344	0.3298	247.2821	0.3725	KR	1	41958647.9876	2174.9606	2174.9606	0.0000	0.0000	0.0000	717.2794	0.3298	1949.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CAPIT4970	4322.0611	0.0004	0.0040	0.0474	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	1.8792	2.4150	7301600.0000	13.7493	CAPN.SI	SIN	SGP	SG	True	1	2026-10-15	2026-10-15	154131327	0.0050	289636961.6496	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0694	9777.6218	1.0000	SG	100	41958647.9876	4322.0611	4322.0611	0.0000	0.0000	0.0000	299.9339	0.0694	2274.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@COMSY1	-7092.7718	-0.0007	0.0030	-0.0000	0.0050	0.0972	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	35.4639	5665.2000	495600.0000	17.7204	1721.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	29466474	0.0050	1044994884.9083	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0184	4184.7354	1.0000	JP	100	41958647.9876	-7092.7718	7092.7718	0.0000	0.0000	0.0000	130.3721	0.0184	-4524.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@DIAMO14	-4141.8682	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	-0.0015	-0.0011	1.0000	1.0000	-1400.0000	-500	-1900.0000	8.2837	1314.4500	3134300.0000	26.0023	8593.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	130424264	0.0050	1080400231.5378	GS	apac	availability	1400	0.2705	0.3578	-0.6422	-0.0255	9964.2418	1.0000	JP	100	41958647.9876	-15739.0993	15739.0993	-11597.2311	11597.2311	-1.0000	400.6686	0.0255	-4258.2054	-3137.6251	295.2295	-1400.0000	-11597.2311	NaN	NaN
728	@DISCO14	36669.3401	0.0035	0.0030	0.3014	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	100	100.0000	366.6934	58180.0000	1850000.0000	679.3169	6146.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	24317129	0.0050	8916930731.2761	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1176	39794.8252	1.0000	JP	100	41958647.9876	36669.3401	36669.3401	0.0000	0.0000	0.0000	4311.0102	0.1176	77032.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@FUJIE6	9479.7502	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	94.7975	14862.0000	762800.0000	71.5509	6504.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	32740928	0.0050	3103758195.5473	GS	apac	availability	0	1.7400	1.5785	0.5785	0.0561	14152.9818	1.0000	JP	100	41958647.9876	9479.7502	9479.7502	0.0000	0.0000	0.0000	531.3843	0.0561	16495.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@FURUK6	7355.9580	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.5199	3910.5000	16640600.0000	410.7033	5801.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	141022338	0.0050	3457847975.4084	GS	apac	availability	0	2.7314	2.2715	1.2715	0.0761	17327.4291	1.0000	JP	100	41958647.9876	7355.9580	7355.9580	0.0000	0.0000	0.0000	560.0360	0.0761	20092.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@FUSOC1	15021.1755	0.0014	0.0030	0.1235	0.0000	-0.0000	0.0014	0.0020	0.0006	1.0000	1.0000	300.0000	700	1000.0000	21.4588	3415.0000	430500.0000	9.2788	4368.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	12515106	0.0050	268559432.9561	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1006	1531.6687	1.0000	JP	100	41958647.9876	21458.8221	21458.8221	6437.6466	6437.6466	1.0000	2158.9768	0.1006	29224.7523	8767.4257	647.6930	0.0000	0.0000	NaN	NaN
732	@GLORY3	-30509.3959	-0.0029	0.0030	-0.0000	0.0050	0.4179	-0.0029	-0.0064	-0.0035	1.0000	1.0000	-1200.0000	-1000	-2200.0000	30.5094	4798.5000	287800.0000	8.7161	6457.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	8229718	0.0050	251083724.2945	GS	apac	availability	1200	0.5548	0.7600	-0.2400	-0.0530	1674.9204	0.9917	JP	100	41958647.9876	-67120.6709	67120.6709	-36611.2750	36611.2750	-1.0000	3556.4214	0.0530	-37239.9058	-20312.6759	1939.8662	-1200.0000	-36611.2750	NaN	NaN
733	@GOLDE345	-2484.8044	-0.0002	0.0037	-0.0000	0.2225	1.5147	-0.0002	-0.0002	0.0000	1.0000	0.0244	0.0000	-4000	-4000.0000	0.6212	4.9785	9369600.0000	5.9440	1783.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	4081807	0.2100	2535623.0263	GS	apac	availability	0	0.5429	0.6602	-0.3398	-0.2269	1868.1171	0.9089	HK	1000	41958647.9876	-2484.8044	2484.8044	0.0000	0.0000	0.0000	563.7312	0.2269	-1348.9937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@GRAND64	-14136.1248	-0.0013	0.0047	-0.0000	0.0575	2.2269	-0.0013	-0.0014	-0.0001	1.0000	0.1315	-1000.0000	-24000	-25000.0000	0.5890	18.2300	209963166.0000	119.2854	1312.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	23206468	0.0750	13668730.3430	GS	apac	availability	1000	0.8826	1.0209	0.0209	-0.1272	834.1628	0.9726	TW	1000	41958647.9876	-14725.1300	14725.1300	-589.0052	589.0052	-1.0000	1872.6043	0.1272	-12996.0578	-519.8423	74.9042	-1000.0000	-589.0052	NaN	NaN
735	@GULLI2	-1471.8227	-0.0001	0.0030	-0.0000	0.0125	0.0504	-0.0001	-0.0013	-0.0012	1.0000	0.1280	-1700.0000	-200	-1900.0000	7.3591	1158.4000	1391400.0000	10.1727	7599.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1824423	0.0100	13426136.2748	GS	apac	availability	1700	0.5413	0.5966	-0.4034	-0.0996	582.0847	0.9999	JP	100	41958647.9876	-13982.3160	13982.3160	-12510.4933	12510.4933	-1.0000	1392.5068	0.0996	-7569.1523	-6772.3994	1245.9271	-1700.0000	-12510.4933	NaN	NaN
736	@HIBIY2	-2152.1936	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	-0.0002	0.0000	1.0000	0.5466	0.0000	-100	-100.0000	21.5219	3412.0000	118500.0000	2.5518	1982.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2665304	0.0050	57362502.8062	GS	apac	availability	0	0.8908	0.8941	-0.1059	-0.0659	833.3294	0.3177	JP	100	41958647.9876	-2152.1936	2152.1936	0.0000	0.0000	0.0000	141.9158	0.0659	-1917.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@IDPED1	-2274.6391	-0.0002	0.0035	-0.0000	0.0100	0.0623	-0.0002	-0.0002	0.0000	1.0000	0.1834	0.0000	-1475	-1475.0000	1.5421	2.2030	1629378.0000	2.5161	IEL.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	12468876	0.0100	19228605.2086	GS	apac	availability	0	0.6469	0.7217	-0.2783	-0.0684	429.2301	0.9957	AU	1	41958647.9876	-2274.6391	2274.6391	0.0000	0.0000	0.0000	155.5535	0.0684	-1471.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JCRPH2	-24426.4509	-0.0023	0.0030	-0.0000	0.0275	1.8403	-0.0023	-0.0033	-0.0010	1.0000	0.0654	-3200.0000	-7400	-10600.0000	3.3009	525.2000	989900.0000	3.2813	4552.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	2006630	0.0125	6623628.2782	GS	apac	availability	3200	0.7288	0.7532	-0.2468	-0.2368	398.1124	0.5179	JP	100	41958647.9876	-34989.2405	34989.2405	-10562.7896	10562.7896	-1.0000	8286.0377	0.2368	-25500.8637	-7698.3739	2501.4454	-3200.0000	-10562.7896	NaN	NaN
739	@JETWE1	9364.8712	0.0009	0.0047	0.1219	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0395	0.0000	1000	1000.0000	9.3649	302.5000	1924450.0000	18.1422	3147.TWO	TPO	TWN	TW	True	1	2026-10-15	2026-10-15	443122	0.1125	4149780.4727	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2152	245.4729	0.5426	TW	1000	41958647.9876	9364.8712	9364.8712	0.0000	0.0000	0.0000	2015.4432	0.2152	4477.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@KEIHA2	-2020.2850	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.2028	3196.8000	250900.0000	5.0622	9045.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	11752910	0.0050	237442275.9803	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1169	2157.9958	0.9980	JP	100	41958647.9876	-2020.2850	2020.2850	0.0000	0.0000	0.0000	236.0797	0.1169	83.3394	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@KINIK1	29543.7535	0.0028	0.0047	0.3845	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9574	0.0000	1000	1000.0000	29.5438	942.3000	1562681.0000	45.8899	1560.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	3402195	0.0250	100513610.5159	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1670	4129.3066	1.0000	TW	1000	41958647.9876	29543.7535	29543.7535	0.0000	0.0000	0.0000	4935.1866	0.1670	52794.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@LINTE2	25535.9983	0.0024	0.0030	0.2099	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	36.4800	5764.0000	536800.0000	19.5283	7966.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	7808814	0.0050	284865515.4682	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0742	2644.3891	1.0000	JP	100	41958647.9876	25535.9983	25535.9983	0.0000	0.0000	0.0000	1894.7277	0.0742	27941.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@MARUM5	-5660.0799	-0.0005	0.0030	-0.0000	0.0225	0.3489	-0.0005	-0.0005	0.0000	1.0000	0.1586	0.0000	-400	-400.0000	14.1502	2285.2000	1918100.0000	27.6645	6264.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1172831	0.0225	16595792.9063	GS	apac	availability	0	2.4715	2.1500	1.1500	-0.0863	402.1940	1.0000	JP	100	41958647.9876	-5660.0799	5660.0799	0.0000	0.0000	0.0000	488.3930	0.0863	-13988.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@MATSU30	18820.6492	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0028	0.0010	1.0000	1.0000	400.0000	700	1100.0000	26.8866	4345.5000	7940700.0000	217.7838	6752.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	550522203	0.0050	14801693264.8552	GS	apac	availability	0	1.2926	1.2495	0.2495	0.0966	65999.6531	1.0000	JP	100	41958647.9876	29575.3060	29575.3060	10754.6567	10754.6567	1.0000	2857.1400	0.0966	38230.3956	13901.9620	1038.9600	0.0000	0.0000	NaN	NaN
745	@MERCA52	-21062.4650	-0.0020	0.0030	-0.0000	0.0050	0.2885	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.4027	3766.2000	2107900.0000	50.1049	4385.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	28062635	0.0050	656742519.8302	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0352	3636.3682	1.0000	JP	100	41958647.9876	-21062.4650	21062.4650	0.0000	0.0000	0.0000	740.3741	0.0352	-16254.9758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@MURAT5	18936.7793	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	400	400.0000	47.3419	7566.2000	18313900.0000	874.5520	6981.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	405366456	0.0050	19190837825.8640	GS	apac	availability	0	2.0980	1.8755	0.8755	0.0925	92932.3319	1.0000	JP	100	41958647.9876	18936.7793	18936.7793	0.0000	0.0000	0.0000	1752.0986	0.0925	39729.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@NGKIN2	6999.3628	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	100.0000	200	300.0000	34.9968	5599.5000	1193900.0000	42.1934	5333.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	63820948	0.0050	2233529862.0215	GS	apac	availability	0	1.5031	1.4142	0.4142	0.0836	10008.8613	1.0000	JP	100	41958647.9876	10499.0443	10499.0443	3499.6814	3499.6814	1.0000	877.7063	0.0836	15780.6093	5260.2031	292.5688	0.0000	0.0000	NaN	NaN
748	@NIPPO125	7378.0479	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.8902	5814.9000	880000.0000	32.2962	9147.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	35595417	0.0050	1313123466.1136	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0928	8964.3283	1.0000	JP	100	41958647.9876	7378.0479	7378.0479	0.0000	0.0000	0.0000	684.3423	0.0928	3520.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ORIEN80	-1246.5719	-0.0001	0.0047	-0.0000	0.0225	0.0768	-0.0001	-0.0001	0.0000	1.0000	0.0618	0.0000	-2000	-2000.0000	0.6233	19.5800	20204020.0000	12.3284	1710.TW	TPE	TWN	TW	True	-1	2026-10-15	2026-10-15	10396035	0.0175	6479702.4399	GS	apac	availability	0	0.6682	0.8706	-0.1294	-0.0732	397.4732	0.4931	TW	1000	41958647.9876	-1246.5719	1246.5719	0.0000	0.0000	0.0000	91.2452	0.0732	-832.9730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@PREMI451	-12275.0774	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0012	0.0000	1.0000	0.7722	0.0000	-900	-900.0000	13.6390	2173.8000	153400.0000	2.1046	7199.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	5934999	0.0050	80947302.1361	GS	apac	availability	0	0.6393	0.6256	-0.3744	-0.1109	555.9637	0.7005	JP	100	41958647.9876	-12275.0774	12275.0774	0.0000	0.0000	0.0000	1360.7197	0.1109	-7846.9826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@RICOH7	-1121.5390	-0.0001	0.0030	-0.0000	0.0050	0.0154	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.2154	1770.6500	3041200.0000	33.9864	7752.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	101394623	0.0050	1137180265.7403	GS	apac	availability	0	0.4888	0.6130	-0.3870	-0.0023	6389.7799	1.0000	JP	100	41958647.9876	-1121.5390	1121.5390	0.0000	0.0000	0.0000	2.5779	0.0023	-548.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHIBA2	-5219.5429	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	26.0977	4171.5000	891600.0000	23.4741	6590.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	10075228	0.0050	262940423.8587	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0070	1713.7829	1.0000	JP	100	41958647.9876	-5219.5429	5219.5429	0.0000	0.0000	0.0000	-36.7282	0.0070	-12588.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHINK9	-1904.7860	-0.0002	0.0030	-0.0000	0.0100	0.0522	-0.0002	-0.0004	-0.0002	1.0000	0.2288	-400.0000	-300	-700.0000	6.3493	995.8000	287200.0000	1.8050	6379.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3780124	0.0100	24001091.2951	GS	apac	availability	400	0.5421	0.6501	-0.3499	-0.0941	856.3820	0.4258	JP	100	41958647.9876	-4444.5007	4444.5007	-2539.7147	2539.7147	-1.0000	418.0217	0.0941	-2409.1597	-1376.6627	238.8695	-400.0000	-2539.7147	NaN	NaN
754	@SHOWA13	10410.6844	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	104.1068	16457.0000	2551600.0000	265.0271	4004.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	34436116	0.0050	3585035362.4147	GS	apac	availability	0	2.4340	2.0308	1.0308	0.0931	19900.3159	1.0000	JP	100	41958647.9876	10410.6844	10410.6844	0.0000	0.0000	0.0000	969.1252	0.0931	25340.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SOFTB17	6754.4798	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	33.7724	5397.2000	43075000.0000	1467.3062	9984.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1295090896	0.0050	43738326612.6523	GS	apac	availability	0	2.2715	1.7891	0.7891	0.0571	192902.8143	1.0000	JP	100	41958647.9876	6754.4798	6754.4798	0.0000	0.0000	0.0000	385.9536	0.0571	15342.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@STRIK19	3519.2468	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0009	0.0006	1.0000	0.4993	700.0000	400	1100.0000	8.7981	1404.0000	170000.0000	1.5064	6196.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	5958409	0.0075	52422779.8284	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1907	375.0695	0.7867	JP	100	41958647.9876	9677.9288	9677.9288	6158.6819	6158.6819	1.0000	1845.4606	0.1907	5453.2427	3470.2454	1174.3840	0.0000	0.0000	NaN	NaN
757	@TAKED3	-3716.7942	-0.0004	0.0030	-0.0000	0.0050	0.0509	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.1679	5876.8000	3604400.0000	133.6906	4502.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	394410025	0.0050	14659408982.6361	GS	apac	availability	0	0.0346	0.2539	-0.7461	-0.0284	59548.2973	1.0000	JP	100	41958647.9876	-3716.7942	3716.7942	0.0000	0.0000	0.0000	105.4763	0.0284	-128.5436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@TAKEU1	-9908.9267	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	-0.0024	-0.0014	1.0000	1.0000	-300.0000	-200	-500.0000	49.5446	7833.0000	853800.0000	42.2096	6432.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	4431669	0.0050	219565415.6443	GS	apac	availability	300	0.8844	0.9898	-0.0102	-0.0425	1990.6627	1.0000	JP	100	41958647.9876	-24772.3167	24772.3167	-14863.3900	14863.3900	-1.0000	1053.9708	0.0425	-21908.9097	-13145.3458	632.3825	-300.0000	-14863.3900	NaN	NaN
759	@TELIX1	-10225.9501	-0.0010	0.0035	-0.0000	0.0100	0.2802	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-660.0000	-951	-1611.0000	10.7528	15.4750	1086852.0000	11.7896	TLX.AX	ASX	AUS	AU	True	-1	2026-10-15	2026-10-15	11476168	0.0100	123401388.9059	GS	apac	availability	660	0.3991	0.6046	-0.3954	-0.1541	3398.9879	1.0000	AU	1	41958647.9876	-17322.8239	17322.8239	-7096.8739	7096.8739	-1.0000	2668.6026	0.1541	-6912.9121	-2832.1055	1093.2823	-660.0000	-7096.8739	NaN	NaN
760	@TOHOP1	-4949.4142	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	24.7471	3941.1000	276400.0000	6.8752	8129.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	7154704	0.0050	177057967.8140	GS	apac	availability	0	-0.2614	0.0589	-0.9411	-0.0443	1807.1782	0.9595	JP	100	41958647.9876	-4949.4142	4949.4142	0.0000	0.0000	0.0000	219.4149	0.0443	1293.5432	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@TOKAI17	73613.8580	0.0070	0.0030	0.6050	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	14.1565	2250.6000	1056200.0000	15.0028	5301.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	38909818	0.0050	550827272.5171	GS	apac	availability	0	0.9561	1.0079	0.0079	0.0954	3059.3906	1.0000	JP	100	41958647.9876	73613.8580	73613.8580	0.0000	0.0000	0.0000	7023.7070	0.0954	70383.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@TOKYO54	21282.1024	0.0020	0.0030	0.1749	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	1.0000	100.0000	300	400.0000	70.9403	11393.0000	12274500.0000	882.6101	8035.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	704483828	0.0050	49976323146.8416	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1180	166012.0114	1.0000	JP	100	41958647.9876	28376.1365	28376.1365	7094.0341	7094.0341	1.0000	3348.7062	0.1180	48699.7242	12174.9310	837.1765	0.0000	0.0000	NaN	NaN
763	@TOTET1	-2448.8303	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	-0.0009	-0.0007	1.0000	0.8015	-300.0000	-100	-400.0000	24.4883	3869.5000	187800.0000	4.5865	1835.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	3435118	0.0050	84120209.8865	GS	apac	availability	300	0.5482	0.6550	-0.3450	-0.0701	698.3819	0.4568	JP	100	41958647.9876	-9795.3211	9795.3211	-7346.4909	7346.4909	-1.0000	686.8119	0.0701	-5370.1124	-4027.5843	515.1089	-300.0000	-7346.4909	NaN	NaN
764	@TOYOT11	-7761.1510	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.8705	4097.6000	638300.0000	16.5075	5105.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	23087343	0.0050	597281186.5464	GS	apac	availability	0	0.7203	0.8045	-0.1955	-0.0215	3193.4247	1.0000	JP	100	41958647.9876	-7761.1510	7761.1510	0.0000	0.0000	0.0000	166.5172	0.0215	-5590.2751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@UNION131	9725.8955	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	97.2590	15574.0000	176800.0000	17.3784	6278.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	1375655	0.0050	133794768.2423	GS	apac	availability	0	2.0952	1.8386	0.8386	0.0904	1231.2206	1.0000	JP	100	41958647.9876	9725.8955	9725.8955	0.0000	0.0000	0.0000	879.6470	0.0904	20377.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@USHIO2	2575.6898	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.7569	4107.1000	229200.0000	5.9412	6925.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	11065586	0.0050	285015168.9525	GS	apac	availability	0	1.3971	1.3491	0.3491	0.0719	2150.7010	1.0000	JP	100	41958647.9876	2575.6898	2575.6898	0.0000	0.0000	0.0000	185.1443	0.0719	3598.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@VITAL12	-3870.5609	-0.0004	0.0037	-0.0000	0.0400	0.4242	-0.0004	-0.0004	0.0000	1.0000	0.9824	0.0000	-15000	-15000.0000	0.2580	2.0325	16666376.0000	4.3165	1164.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	399571546	0.0375	103104400.8416	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0567	862.9544	1.0000	HK	5000	41958647.9876	-3870.5609	3870.5609	0.0000	0.0000	0.0000	219.5752	0.0567	-8336.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@VITZR3	3521.5145	0.0003	0.0047	0.0458	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0368	0.0000	186	186.0000	18.9329	24975.0000	222831.0000	4.1646	082920.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	203802	0.0500	3858557.5182	GS	apac	availability	0	1.5547	1.5408	0.5408	0.3283	555.5030	1.0000	KR	1	41958647.9876	3521.5145	3521.5145	0.0000	0.0000	0.0000	1156.0122	0.3283	5474.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@WAHTA2	-8360.4114	-0.0008	0.0037	-0.0000	0.0050	0.1145	-0.0008	-0.0008	-0.0000	1.0000	0.2838	-2000.0000	-54000	-56000.0000	0.1548	1.2350	24901100.0000	3.9187	0297.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	191939177	0.0050	29716490.5545	GS	apac	availability	2000	0.5257	0.7160	-0.2840	-0.0472	511.1452	0.9989	HK	2000	41958647.9876	-8670.0563	8670.0563	-309.6449	309.6449	-1.0000	409.5856	0.0472	-4557.6764	-162.7742	14.6281	-2000.0000	-309.6449	NaN	NaN
770	@WSCOP3	-239.7066	-0.0000	0.0047	-0.0000	0.1075	0.0706	-0.0000	-0.0007	-0.0007	1.0000	0.0008	-869.0000	-28	-897.0000	8.5610	11060.0000	623071.0000	5.1569	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	9871	0.1075	84505.1529	GS	apac	availability	869	1.7316	1.6643	0.6643	-0.2936	173.8377	0.5152	KR	1	41958647.9876	-7679.1736	7679.1736	-7439.4669	7439.4669	-1.0000	2254.7942	0.2936	-13297.3663	-12882.2869	2184.4105	-869.0000	-7439.4669	NaN	NaN
771	@XIAOC1	2613.2497	0.0002	0.0037	0.0268	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0012	0.0000	2400	2400.0000	1.0889	8.4695	2478478.0000	2.6749	0999.HK	HKG	HKG	HK	True	1	2026-10-15	2026-10-15	117700	0.2100	128158.1220	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0911	849.9246	0.3669	XH	800	41958647.9876	2613.2497	2613.2497	0.0000	0.0000	0.0000	238.0870	0.0911	250.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YANKE5	22874.5940	0.0022	0.0047	0.2977	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3777	0.0000	1000	1000.0000	22.8746	728.9000	498805.0000	11.3307	6691.TW	TPE	TWN	TW	True	1	2026-10-15	2026-10-15	1733642	0.0250	39656356.8431	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2276	2260.5755	1.0000	TW	1000	41958647.9876	22874.5940	22874.5940	0.0000	0.0000	0.0000	5206.3684	0.2276	21910.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA2037	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-9500.0000	0	-9500.0000	0.5887	4.5500	13137000.0000	7.6167	3320.HK	HKG	HKG	HK	True	-1	2026-10-15	2026-10-15	196396292	0.0375	115619969.2653	GS	apac	availability	9500	0.3818	0.5207	-0.4793	-0.1099	1072.5824	0.9999	HK	500	41958647.9876	-5592.7212	5592.7212	-5592.7212	5592.7212	-1.0000	614.8469	0.1099	-2135.5312	-2135.5312	614.8469	-9500.0000	-5592.7212	NaN	NaN
774	@CKDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	34.9653	5617.0000	620900.0000	22.0117	6407.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	6942656	0.0050	242751752.3616	GS	apac	availability	0	2.3081	1.9848	0.9848	0.0975	2374.4713	1.0000	JP	100	41958647.9876	3496.5257	3496.5257	3496.5257	3496.5257	1.0000	341.0689	0.0975	8070.3644	8070.3644	341.0689	0.0000	0.0000	NaN	NaN
775	@DONGJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.2077	238.0000	0	238.0000	34.2737	47010.0000	505418.0000	17.7802	005290.KQ	KDQ	KOR	KR	True	1	2026-10-15	2026-10-15	636357	0.0325	21810334.1578	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2710	1170.4477	1.0000	KR	1	41958647.9876	8157.1500	8157.1500	8157.1500	8157.1500	1.0000	2210.5565	0.2710	15796.6317	15796.6317	2210.5565	0.0000	0.0000	NaN	NaN
776	@ECOPR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.2289	-68.0000	0	-68.0000	87.1810	114420.0000	619007.0000	53.0022	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	275683	0.0500	24034324.8720	GS	apac	availability	68	1.8023	1.7069	0.7069	-0.0732	5541.3380	1.0000	KR	1	41958647.9876	-5928.3093	5928.3093	-5928.3093	5928.3093	-1.0000	434.1661	0.0732	-10684.5763	-10684.5763	434.1661	-68.0000	-5928.3093	NaN	NaN
777	@EDPCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0383	-300.0000	0	-300.0000	6.2735	991.0000	119300.0000	0.7462	7794.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	641265	0.1475	4023007.8798	GS	apac	availability	300	2.1250	1.9258	0.9258	-0.3239	119.3838	0.4410	JP	100	41958647.9876	-1882.0649	1882.0649	-1882.0649	1882.0649	-1.0000	609.6320	0.3239	-3999.3712	-3999.3712	609.6320	-300.0000	-1882.0649	NaN	NaN
778	@FUJIM6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	51.4065	8273.9000	745300.0000	38.9196	6134.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	13844930	0.0050	711719417.8049	GS	apac	availability	0	1.7509	1.5909	0.5909	0.0727	5028.7767	1.0000	JP	100	41958647.9876	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0727	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	286.3490	45686.0000	7768500.0000	2239.9961	6920.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	22767400	0.0050	6519423278.8218	GS	apac	availability	0	2.1712	1.9259	0.9259	0.0842	26998.8207	1.0000	JP	100	41958647.9876	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0842	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@LCBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0015	-337.0000	0	-337.0000	45.1246	59780.0000	723433.0000	32.3631	290650.KQ	KDQ	KOR	KR	True	-1	2026-10-15	2026-10-15	3373	0.1000	152205.2627	GS	apac	availability	337	1.0323	1.0702	0.0702	-0.1864	1383.9262	1.0000	KR	1	41958647.9876	-15206.9889	15206.9889	-15206.9889	15206.9889	-1.0000	2834.3554	0.1864	-15697.7782	-15697.7782	2834.3554	-337.0000	-15206.9889	NaN	NaN
781	@MARUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-500.0000	0	-500.0000	10.9030	1714.2500	1111600.0000	12.0268	5463.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	27677611	0.0050	301768301.9469	GS	apac	availability	500	0.5164	0.7249	-0.2751	-0.0392	2582.6967	0.9977	JP	100	41958647.9876	-5451.4875	5451.4875	-5451.4875	5451.4875	-1.0000	213.7857	0.0392	-2814.8853	-2814.8853	213.7857	-500.0000	-5451.4875	NaN	NaN
782	@MINAT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0373	-100.0000	0	-100.0000	32.3145	5116.0000	204200.0000	6.5935	6862.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	121286	0.0475	3919291.7755	GS	apac	availability	100	2.3601	2.0904	1.0904	-0.1322	256.1152	0.9902	JP	100	41958647.9876	-3231.4461	3231.4461	-3231.4461	3231.4461	-1.0000	427.3463	0.1322	-7626.5615	-7626.5615	427.3463	-100.0000	-3231.4461	NaN	NaN
783	@NIPPO79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0965	-100.0000	0	-100.0000	43.7381	6799.0000	147600.0000	6.3337	6946.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	231654	0.0275	10132112.4269	GS	apac	availability	100	1.8448	1.7113	0.7113	-0.1236	395.9612	1.0000	JP	100	41958647.9876	-4373.8129	4373.8129	-4373.8129	4373.8129	-1.0000	540.7352	0.1236	-8068.8537	-8068.8537	540.7352	-100.0000	-4373.8129	NaN	NaN
784	@NIPRO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-3100.0000	0	-3100.0000	8.5457	1345.0500	962700.0000	8.1725	8086.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	32941124	0.0050	281503656.3328	GS	apac	availability	3100	0.0180	0.2769	-0.7231	-0.0712	1578.6587	0.9999	JP	100	41958647.9876	-26491.5470	26491.5470	-26491.5470	26491.5470	-1.0000	1886.7359	0.0712	-476.8626	-476.8626	1886.7359	-3100.0000	-26491.5470	NaN	NaN
785	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	500.0000	0	500.0000	13.8157	2222.4000	5298300.0000	74.3166	8697.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	229027077	0.0050	3164168143.6419	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0970	14254.8311	1.0000	JP	100	41958647.9876	6907.8473	6907.8473	6907.8473	6907.8473	1.0000	669.8377	0.0970	4805.5307	4805.5307	669.8377	0.0000	0.0000	NaN	NaN
786	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	945.0000	0	945.0000	17.6574	25.3280	5261434.0000	93.4120	QBE.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	251228341	0.0050	4436031217.8185	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.0900	26380.5395	1.0000	AU	1	41958647.9876	16686.2126	16686.2126	16686.2126	16686.2126	1.0000	1501.2954	0.0900	1448.4330	1448.4330	1501.2954	0.0000	0.0000	NaN	NaN
787	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3102	0.0000	0	0.0000	145.0995	23321.0000	131200.0000	19.3111	6777.T	TYO	JPN	JP	True	0	2026-10-15	2026-10-15	224461	0.0150	32569180.1635	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1112	954.5523	1.0000	JP	100	41958647.9876	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1112	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1532	-200.0000	0	-200.0000	14.9139	2362.4000	128200.0000	1.9115	2980.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	1078520	0.0050	16084919.3082	GS	apac	availability	200	0.9633	0.9102	-0.0898	-0.1718	186.8731	0.9927	JP	100	41958647.9876	-2982.7763	2982.7763	-2982.7763	2982.7763	-1.0000	512.5416	0.1718	-2873.1693	-2873.1693	512.5416	-200.0000	-2982.7763	NaN	NaN
789	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-100.0000	0	-100.0000	69.2363	10959.5000	26376100.0000	1824.4345	6976.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	28622645	0.0050	1981724842.3531	GS	apac	availability	100	2.4492	2.1284	1.1284	-0.0085	9524.4715	1.0000	JP	100	41958647.9876	-6923.6258	6923.6258	-6923.6258	6923.6258	-1.0000	58.5257	0.0085	-16957.0658	-16957.0658	58.5257	-100.0000	-6923.6258	NaN	NaN
790	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.2500	-100.0000	0	-100.0000	260.6616	40725.0000	235300.0000	60.4797	2737.T	TYO	JPN	JP	True	-1	2026-10-15	2026-10-15	100707	0.0225	26250445.1408	GS	apac	availability	100	1.7772	1.6824	0.6824	-0.1605	673.7476	1.0000	JP	100	41958647.9876	-26066.1574	26066.1574	-26066.1574	26066.1574	-1.0000	4183.6440	0.1605	-46325.7502	-46325.7502	4183.6440	-100.0000	-26066.1574	NaN	NaN
791	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	542.0000	0	542.0000	23.2721	33.0520	5043616.0000	116.8524	WDS.AX	ASX	AUS	AU	True	1	2026-10-15	2026-10-15	295535943	0.0050	6877746862.9982	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1019	44242.6238	1.0000	AU	1	41958647.9876	12613.4871	12613.4871	12613.4871	12613.4871	1.0000	1284.9755	0.1019	-4468.1623	-4468.1623	1284.9755	0.0000	0.0000	NaN	NaN
792	@YAOKO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1200.0000	0	1200.0000	11.3984	1824.2500	193700.0000	2.2302	417A.T	TYO	JPN	JP	True	1	2026-10-15	2026-10-15	16442288	0.0050	187416126.9931	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.1421	1719.0989	0.8058	JP	100	41958647.9876	13678.1056	13678.1056	13678.1056	13678.1056	1.0000	1943.7741	0.1421	-1244.2097	-1244.2097	1943.7741	0.0000	0.0000	NaN	NaN
793	@FOCUS55	24713.2113	0.0024	0.0077	0.5247	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0092	0.0000	6519	6519.0000	3.7910	24.9680	8210976.0000	30.6826	002315.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	254863	0.1150	966173.2117	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0121	1566.3554	1.0000	CN	100	41958647.9876	24713.2113	24713.2113	0.0000	0.0000	0.0000	298.0863	0.0121	31418.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GONGN1	259410.0085	0.0247	0.0077	5.5080	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0092	0.0000	44262	44262.0000	5.8608	39.0700	2668141.0000	15.6015	603195.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	164225	0.1825	962487.2044	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.0928	4862.0192	1.0000	CN	100	41958647.9876	259410.0085	259410.0085	0.0000	0.0000	0.0000	24083.0838	0.0928	41631.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG336	141571.5504	0.0135	0.0077	3.0060	0.0000	-0.0000	0.0135	0.0134	-0.0001	1.0000	0.0055	-100.0000	25497	25397.0000	5.5525	35.9410	9239802.0000	49.7011	300770.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	103715	0.0900	575875.3325	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0178	683.1372	1.0000	CN	100	41958647.9876	141016.3026	141016.3026	-555.2479	555.2479	-1.0000	2512.5985	0.0178	112188.6562	-441.7398	-9.8933	0.0000	0.0000	NaN	NaN
796	@XIZAN1	138220.8308	0.0132	0.0077	2.9348	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0116	0.0000	25158	25158.0000	5.4941	36.7970	2067230.0000	11.3845	600211.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	221620	0.1200	1217604.7589	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0153	885.4286	1.0000	CN	100	41958647.9876	138220.8308	138220.8308	0.0000	0.0000	0.0000	2118.6521	0.0153	100363.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG14	42163.5993	0.0040	0.0077	0.8953	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0094	0.0000	27593	27593.0000	1.5281	10.1310	5114312.0000	7.7545	000828.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	647103	0.0825	988808.4511	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0667	524.1846	1.0000	CN	100	41958647.9876	42163.5993	42163.5993	0.0000	0.0000	0.0000	2814.1706	0.0667	18490.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@QINGH1	161692.2285	0.0154	0.0077	3.4332	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0.0000	46973	46973.0000	3.4422	23.3290	42352385.0000	147.8724	000792.ZK	SHE	CHN	CN	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1326	1.1752	0.1752	0.1672	11839.6526	1.0000	CN	100	41958647.9876	161692.2285	161692.2285	0.0000	0.0000	0.0000	27029.0073	0.1672	183133.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@IRAYT1	-6195.6865	-0.0006	0.0077	-0.0000	0.0250	0.4244	-0.0006	-0.0006	0.0000	1.0000	0.0472	0.0000	-546	-546.0000	11.3474	76.3000	3206453.0000	36.6153	688301.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	431528	0.0250	4896725.6393	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1214	2916.2359	1.0000	CN	100	41958647.9876	-6195.6865	6195.6865	0.0000	0.0000	0.0000	752.0776	0.1214	-6702.0285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@WUXIA4	144887.6993	0.0138	0.0077	3.0764	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.0750	155.2380	21896465.0000	508.7273	603259.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	9100144	0.0005	209985495.7640	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0597	54217.3102	1.0000	CN	100	41958647.9876	144887.6993	144887.6993	0.0000	0.0000	0.0000	8652.6872	0.0597	178370.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SZHIX1	114506.0179	0.0109	0.0077	2.4313	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0074	0.0000	154253	154253.0000	0.7423	4.9750	14531702.0000	10.8199	600517.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	1052006	0.0825	780931.4427	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0985	1146.1348	1.0000	CN	100	41958647.9876	114506.0179	114506.0179	0.0000	0.0000	0.0000	11283.3120	0.0985	105543.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND16	157380.8748	0.0150	0.0077	3.3416	0.0000	-0.0000	0.0150	0.0146	-0.0004	1.0000	0.0000	-1100.0000	42385	41285.0000	3.7131	24.3630	3518408.0000	12.8289	000915.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	386	0.1900	1433.2669	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0443	678.6799	1.0000	CN	100	41958647.9876	153296.4355	153296.4355	-4084.4394	4084.4394	-1.0000	6792.1803	0.0443	58383.8445	-1555.5826	-180.9713	0.0000	0.0000	NaN	NaN
803	@ZHEJI149	47822.6954	0.0046	0.0077	1.0154	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0042	0.0000	16756	16756.0000	2.8541	19.3480	4373925.0000	12.6654	300357.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	154781	0.1275	441754.8710	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0738	911.5488	1.0000	CN	100	41958647.9876	47822.6954	47822.6954	0.0000	0.0000	0.0000	3530.2611	0.0738	46235.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@HUBEI15	147545.9360	0.0141	0.0077	3.1328	0.0000	-0.0000	0.0141	0.0132	-0.0009	1.0000	0.0729	-2200.0000	35642	33442.0000	4.1397	27.4470	7096611.0000	29.1514	600566.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	1847766	0.0075	7649132.0355	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0174	1678.9349	1.0000	CN	100	41958647.9876	138438.6733	138438.6733	-9107.2628	9107.2628	-1.0000	2409.1714	0.0174	-3053.9915	200.9085	-158.4886	0.0000	0.0000	NaN	NaN
805	@JIANG259	32472.8235	0.0031	0.0077	0.6895	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0032	0.0000	16716	16716.0000	1.9426	13.0760	2774267.0000	5.4292	300641.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	172012	0.1525	334153.8238	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0812	469.6294	1.0000	CN	100	41958647.9876	32472.8235	32472.8235	0.0000	0.0000	0.0000	2637.5495	0.0812	29360.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHENG42	64424.1603	0.0061	0.0077	1.3679	0.0000	-0.0000	0.0061	0.0061	-0.0000	1.0000	0.0062	-200.0000	89867	89667.0000	0.7169	4.7640	13575269.0000	9.6791	002697.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	907810	0.1725	650793.9171	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0391	701.9722	1.0000	CN	100	41958647.9876	64280.7836	64280.7836	-143.3767	143.3767	-1.0000	2511.6466	0.0391	24889.5832	-55.5156	-5.6022	0.0000	0.0000	NaN	NaN
807	@HEDYC1	248918.6798	0.0237	0.0077	5.2853	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0214	0.0000	316800	316800.0000	0.7857	5.0670	376830634.0000	285.7657	002027.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	2852895	0.0950	2241599.9274	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0271	7943.3501	1.0000	CN	100	41958647.9876	248918.6798	248918.6798	0.0000	0.0000	0.0000	6754.9443	0.0271	81005.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@HENAN39	63079.7513	0.0060	0.0077	1.3394	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0023	0.0000	20500	20500.0000	3.0771	20.5630	1487840.0000	4.5788	603508.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	79977	0.1775	246094.1109	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0369	1173.2045	1.0000	CN	100	41958647.9876	63079.7513	63079.7513	0.0000	0.0000	0.0000	2328.7695	0.0369	37439.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@WUXIH9	52681.9483	0.0050	0.0077	1.1186	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	0.0045	-1300.0000	15500	14200.0000	3.3988	22.6090	8792137.0000	29.7501	688510.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	138084	0.1800	469324.7835	GS	connect	availability	0	1.9279	1.7421	0.7421	-0.0488	883.4342	1.0000	CN	100	41958647.9876	48263.4623	48263.4623	-4418.4860	4418.4860	-1.0000	-2355.2243	0.0488	93045.9703	-8518.2931	215.6191	0.0000	0.0000	NaN	NaN
810	@ZHEJI195	24196.0263	0.0023	0.0077	0.5138	0.0000	-0.0000	0.0023	0.0019	-0.0005	1.0000	0.0177	-2400.0000	12220	9820.0000	1.9800	13.2010	5173216.0000	10.2207	603568.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	940847	0.1075	1862909.8809	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0775	2109.1289	1.0000	CN	100	41958647.9876	19443.9426	19443.9426	-4752.0837	4752.0837	-1.0000	-1506.8229	0.0775	11410.2182	-2788.6480	368.2663	0.0000	0.0000	NaN	NaN
811	@BEIJI79	11556.0410	0.0011	0.0077	0.2454	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0169	0.0000	5100	5100.0000	2.2659	15.1240	9718419.0000	21.9976	300034.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	784687	0.1250	1778014.7329	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0372	1047.3800	1.0000	CN	100	41958647.9876	11556.0410	11556.0410	0.0000	0.0000	0.0000	-430.2244	0.0372	17503.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HANGZ26	25564.7509	0.0024	0.0077	0.5428	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0023	0.0000	15700	15700.0000	1.6283	10.9770	3209276.0000	5.2723	300360.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	147333	0.1525	239906.4612	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0190	661.4396	1.0000	CN	100	41958647.9876	25564.7509	25564.7509	0.0000	0.0000	0.0000	485.8759	0.0190	22682.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@NINGX12	79847.9375	0.0076	0.0077	1.6954	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.1775	0.0000	23400	23400.0000	3.4123	22.7340	59418342.0000	202.1666	600989.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	5462138	0.0650	18638480.9184	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0710	9258.7546	1.0000	CN	100	41958647.9876	79847.9375	79847.9375	0.0000	0.0000	0.0000	5666.9927	0.0710	7253.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI138	23526.9466	0.0022	0.0077	0.4995	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0877	0.0000	6000	6000.0000	3.9212	26.6670	29327426.0000	117.0472	002648.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	2346809	0.0775	9202208.3418	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0869	8585.8443	1.0000	CN	100	41958647.9876	23526.9466	23526.9466	0.0000	0.0000	0.0000	2045.1830	0.0869	10488.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB89	71092.6853	0.0068	0.0077	1.5095	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1562	0.0000	6500	6500.0000	10.9373	74.6320	8720340.0000	97.4028	605117.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	1498984	0.1225	16394891.9736	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0526	9052.1042	1.0000	CN	100	41958647.9876	71092.6853	71092.6853	0.0000	0.0000	0.0000	3737.3158	0.0526	59787.6911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHANG253	20743.2239	0.0020	0.0077	0.4404	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0148	0.0000	5500	5500.0000	3.7715	25.5930	4758064.0000	18.2249	300627.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	413153	0.1575	1558204.5823	GS	connect	availability	0	1.0812	1.1433	0.1433	0.0224	2665.0664	1.0000	CN	100	41958647.9876	20743.2239	20743.2239	0.0000	0.0000	0.0000	464.4917	0.0224	22427.4026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG357	104520.5506	0.0100	0.0077	2.2193	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0100	0.0000	12500	12500.0000	8.3616	55.6390	944951.0000	7.8687	605098.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	125728	0.1325	1051292.7824	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1161	737.8801	1.0000	CN	100	41958647.9876	104520.5506	104520.5506	0.0000	0.0000	0.0000	12139.2177	0.1161	51213.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI56	20850.2329	0.0020	0.0077	0.4427	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0039	0.0000	14900	14900.0000	1.3993	9.5390	56005771.0000	79.9556	002064.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	294259	0.1225	411769.7095	GS	connect	availability	0	1.0966	1.1544	0.1544	0.1121	3819.3696	1.0000	CN	100	41958647.9876	20850.2329	20850.2329	0.0000	0.0000	0.0000	2336.8738	0.1121	22864.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@BEIJI20	120201.1470	0.0114	0.0077	2.5522	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0110	0.0000	24301	24301.0000	4.9463	33.2020	3628989.0000	18.0328	600763.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	234259	0.1300	1158725.9986	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0139	1450.9656	1.0000	CN	100	41958647.9876	120201.1470	120201.1470	0.0000	0.0000	0.0000	1666.2252	0.0139	107928.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WUHAN55	56478.1377	0.0054	0.0077	1.1992	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0002	0.0000	31500	31500.0000	1.7930	12.0360	749642.0000	1.3504	688526.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	9047	0.2100	16220.8797	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0462	693.6704	0.9872	CN	100	41958647.9876	56478.1377	56478.1377	0.0000	0.0000	0.0000	2609.8931	0.0462	46441.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@NANFA1	8431.9859	0.0008	0.0077	0.1790	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	0.0050	-1700.0000	3000	1300.0000	2.8107	18.7130	17465068.0000	48.9133	000738.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	187269	0.1100	526349.8552	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0571	1848.2688	1.0000	CN	100	41958647.9876	3653.8606	3653.8606	-4778.1253	4778.1253	-1.0000	-208.5149	0.0571	3966.0745	-5186.4051	272.6733	0.0000	0.0000	NaN	NaN
822	@YEALI1	64265.0800	0.0061	0.0077	1.3645	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0356	0.0000	11300	11300.0000	5.6872	38.7270	4349722.0000	25.2109	300628.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	657899	0.0850	3741586.8927	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0876	7205.1868	1.0000	CN	100	41958647.9876	64265.0800	64265.0800	0.0000	0.0000	0.0000	5629.6844	0.0876	43355.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA242	-133469.4660	-0.0127	0.0077	-0.0000	0.0010	0.3657	-0.0127	-0.0127	0.0000	1.0000	0.2718	0.0000	-20900	-20900.0000	6.3861	42.6660	59070198.0000	377.1928	600036.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	4258667	0.0010	27196268.4417	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0204	85630.0109	1.0000	CN	100	41958647.9876	-133469.4660	133469.4660	0.0000	0.0000	0.0000	2726.5837	0.0204	8153.7038	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SUNGR5	7011.3892	0.0007	0.0077	0.1489	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1337	0.0000	600	600.0000	11.6856	79.1420	28552591.0000	338.1937	300274.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	1201094	0.0150	14035562.5808	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0459	24226.8205	1.0000	CN	100	41958647.9876	7011.3892	7011.3892	0.0000	0.0000	0.0000	-321.6750	0.0459	9881.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@BANKO533	-143198.7302	-0.0136	0.0077	-0.0000	0.0010	0.3923	-0.0136	-0.0136	0.0000	1.0000	0.3869	0.0000	-77100	-77100.0000	1.8573	12.4490	88542325.0000	164.9675	600919.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	21098394	0.0010	39186293.5064	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0119	31698.2401	1.0000	CN	100	41958647.9876	-143198.7302	143198.7302	0.0000	0.0000	0.0000	1700.7378	0.0119	19100.4101	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@INDUS125	-101298.3165	-0.0096	0.0077	-0.0000	0.0075	2.0815	-0.0096	-0.0096	0.0000	1.0000	0.8217	0.0000	-80100	-80100.0000	1.2646	8.4690	258782779.0000	328.0050	601398.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	67410749	0.0075	85250878.7606	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0208	340964.5848	1.0000	CN	100	41958647.9876	-101298.3165	101298.3165	0.0000	0.0000	0.0000	2110.5492	0.0208	39762.4932	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SDICP1	-162315.2758	-0.0155	0.0077	-0.0000	0.0125	5.5587	-0.0155	-0.0155	0.0000	1.0000	0.1624	0.0000	-66700	-66700.0000	2.4335	16.0340	36269904.0000	87.0365	600886.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	6339960	0.0100	15428371.1493	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0893	7596.8240	1.0000	CN	100	41958647.9876	-162315.2758	162315.2758	0.0000	0.0000	0.0000	14498.5200	0.0893	44855.5607	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA128	46178.8147	0.0044	0.0077	0.9805	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	14700	14700.0000	3.1414	21.0110	3362725.0000	10.5743	600007.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	772	0.1925	2425.1731	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1023	601.2158	1.0000	CN	100	41958647.9876	46178.8147	46178.8147	0.0000	0.0000	0.0000	4722.0733	0.1023	-4319.8954	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@KWEIC2	173219.3843	0.0165	0.0077	3.6779	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	900	900.0000	192.4660	1277.3800	2377273.0000	454.4773	600519.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	874672	0.0650	168344605.9147	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0442	110675.1645	1.0000	CN	100	41958647.9876	173219.3843	173219.3843	0.0000	0.0000	0.0000	7650.1326	0.0442	11127.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@DONGX2	-258623.9100	-0.0246	0.0077	-0.0000	0.0075	5.3142	-0.0246	-0.0267	-0.0021	1.0000	1.0000	-11100.0000	-132720	-143820.0000	1.9486	13.0600	0.0000	0.0000	601198.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	83510186	0.0075	162731546.3408	GS	connect	availability	11100	0.8307	0.9057	-0.0943	-0.1092	6298.8826	1.0000	CN	100	41958647.9876	-280253.8483	280253.8483	-21629.9382	21629.9382	-1.0000	30598.0338	0.1092	-232803.8612	-17967.7573	2361.5504	-11100.0000	-21629.9382	0.0000	0.0000
831	@JINGJ2	3413.2030	0.0003	0.0077	0.0725	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0216	0.0000	2100	2100.0000	1.6253	10.8970	4482602.0000	7.3106	603279.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	1395181	0.0500	2267636.1795	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0193	665.1273	1.0000	CN	100	41958647.9876	3413.2030	3413.2030	0.0000	0.0000	0.0000	65.9173	0.0193	2770.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHANG297	85254.6461	0.0081	0.0077	1.8102	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0032	0.0000	6300	6300.0000	13.5325	90.8920	1258955.0000	17.1257	688188.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	24465	0.0825	331072.2090	GS	connect	availability	0	1.1779	1.2435	0.2435	0.1081	5488.1981	1.0000	CN	100	41958647.9876	85254.6461	85254.6461	0.0000	0.0000	0.0000	9213.6640	0.1081	100425.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@DEHUA1	14346.9471	0.0014	0.0077	0.3046	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0047	0.0000	7800	7800.0000	1.8394	12.0740	10953585.0000	19.7934	002043.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	268128	0.1775	493181.8245	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0451	885.2022	1.0000	CN	100	41958647.9876	14346.9471	14346.9471	0.0000	0.0000	0.0000	646.5803	0.0451	5356.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HEFEI7	36561.3539	0.0035	0.0077	0.7763	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0049	0.0000	15700	15700.0000	2.3287	15.3940	7935430.0000	18.2825	002690.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	220641	0.1250	513817.4319	GS	connect	availability	0	0.8779	1.0395	0.0395	-0.0079	2054.4894	1.0000	CN	100	41958647.9876	36561.3539	36561.3539	0.0000	0.0000	0.0000	-288.5028	0.0079	32098.6121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@HEBEI6	91924.5047	0.0088	0.0077	1.9518	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0001	0.0000	8600	8600.0000	10.6889	71.7260	6475478.0000	69.5123	000408.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	497	0.1100	5312.3813	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0580	9055.7819	1.0000	CN	100	41958647.9876	91924.5047	91924.5047	0.0000	0.0000	0.0000	5328.7295	0.0580	115297.8142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SICHU20	-265465.8189	-0.0253	0.0077	-0.0000	0.0050	3.6365	-0.0253	-0.0248	0.0005	1.0000	0.0551	1900.0000	-101300	-99400.0000	2.6206	17.3520	45526263.0000	118.2291	600674.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1193614	0.0050	3127973.5239	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1479	5109.7394	1.0000	CN	100	41958647.9876	-260486.6969	260486.6969	4979.1220	4979.1220	1.0000	38513.1130	0.1479	85289.6744	-1630.2855	-736.1661	0.0000	0.0000	NaN	NaN
837	@TIANJ15	13036.8013	0.0012	0.0077	0.2768	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0314	-200.0000	6100	5900.0000	2.1372	14.1320	15473462.0000	32.7268	600535.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	1542054	0.0725	3295647.8069	GS	connect	availability	0	0.2094	0.4459	-0.5541	-0.0143	1596.4204	1.0000	CN	100	41958647.9876	12609.3652	12609.3652	-427.4361	427.4361	-1.0000	-180.1663	0.0143	2640.8410	-89.5200	6.1073	0.0000	0.0000	NaN	NaN
838	@HUAXI1	35627.1608	0.0034	0.0077	0.7565	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0005	0.0000	11500	11500.0000	3.0980	21.1830	17857226.0000	56.6128	600801.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	18440	0.1325	57127.3779	GS	connect	availability	0	0.4476	0.6440	-0.3560	0.0563	1665.8339	1.0000	CN	100	41958647.9876	35627.1608	35627.1608	0.0000	0.0000	0.0000	2005.7022	0.0563	15947.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HANGZ114	27082.9272	0.0026	0.0077	0.5750	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	0.0227	-800.0000	6500	5700.0000	4.1666	27.5830	4130301.0000	17.0505	688475.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	571362	0.1025	2380639.3014	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0054	656.2402	1.0000	CN	100	41958647.9876	23749.6439	23749.6439	-3333.2833	3333.2833	-1.0000	127.0782	0.0054	24831.1459	-3485.0731	-17.8355	0.0000	0.0000	NaN	NaN
840	@NANHU3	4481.7936	0.0004	0.0077	0.0952	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	2300	2300.0000	1.9486	13.2570	18081110.0000	35.8743	603093.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	25576	0.1100	49837.5444	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0979	515.6233	1.0000	CN	100	41958647.9876	4481.7936	4481.7936	0.0000	0.0000	0.0000	438.5970	0.0979	7399.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@EASTE152	46109.0713	0.0044	0.0077	0.9790	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0205	0.0000	16900	16900.0000	2.7283	18.3140	4877700.0000	13.3694	601156.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	789426	0.0875	2153828.3856	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1260	2079.0735	1.0000	CN	100	41958647.9876	46109.0713	46109.0713	0.0000	0.0000	0.0000	5808.2335	0.1260	36758.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@ZHEJI15	5950.5811	0.0006	0.0077	0.1263	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0097	0.0000	3500	3500.0000	1.7002	11.4360	16845300.0000	28.8314	600267.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	600089	0.0850	1020250.9241	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0437	1244.1283	1.0000	CN	100	41958647.9876	5950.5811	5950.5811	0.0000	0.0000	0.0000	259.7750	0.0437	5354.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@BANKO22	-88063.0674	-0.0084	0.0077	-0.0000	0.0100	2.4127	-0.0084	-0.0084	0.0000	1.0000	0.0423	0.0000	-83700	-83700.0000	1.0521	7.0550	296056091.0000	312.5964	601988.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	3383585	0.0100	3559962.6506	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0373	251027.2303	1.0000	CN	100	41958647.9876	-88063.0674	88063.0674	0.0000	0.0000	0.0000	3280.6356	0.0373	35291.5157	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@CIMCV2	-3354.3858	-0.0003	0.0077	-0.0000	0.0460	0.4230	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-3100	-3100.0000	1.0821	7.2590	6373791.0000	6.9245	301039.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	31629	0.0475	34224.4732	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1521	330.3235	1.0000	CN	100	41958647.9876	-3354.3858	3354.3858	0.0000	0.0000	0.0000	510.2379	0.1521	-1387.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA532	-37459.0304	-0.0036	0.0077	-0.0000	0.0700	7.1839	-0.0036	-0.0036	0.0000	1.0000	0.0324	0.0000	-27000	-27000.0000	1.3874	9.2310	46287749.0000	63.9481	601998.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	2179834	0.0725	3024239.5623	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0718	7351.9450	1.0000	CN	100	41958647.9876	-37459.0304	37459.0304	0.0000	0.0000	0.0000	2689.8148	0.0718	10204.0555	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHENZ261	11989.7631	0.0011	0.0077	0.2546	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0404	0.0000	2400	2400.0000	4.9957	34.1270	5926310.0000	30.2688	300693.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	847958	0.0700	4236173.1255	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0430	1562.6449	1.0000	CN	100	41958647.9876	11989.7631	11989.7631	0.0000	0.0000	0.0000	515.8509	0.0430	25232.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@BEIJI8	-116765.4863	-0.0111	0.0077	-0.0000	0.0825	26.3922	-0.0111	-0.0036	0.0076	1.0000	0.0147	51400.0000	-75600	-24200.0000	1.5445	10.3760	3720620.0000	5.7777	600055.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	241799	0.0825	373462.6697	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.2965	597.2394	1.0000	CN	100	41958647.9876	-37377.3118	37377.3118	79388.1746	79388.1746	1.0000	11082.4600	0.2965	-28054.2424	59586.2835	-23538.7788	0.0000	0.0000	NaN	NaN
848	@BETHE2	-19486.0590	-0.0019	0.0077	-0.0000	0.0625	3.3367	-0.0019	-0.0019	0.0000	1.0000	0.0313	0.0000	-5000	-5000.0000	3.8972	26.2380	8622044.0000	33.8574	603596.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	794160	0.0625	3095009.7155	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1151	2973.5548	1.0000	CN	100	41958647.9876	-19486.0590	19486.0590	0.0000	0.0000	0.0000	2242.2669	0.1151	-31236.8578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HUAXI18	1556.7894	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0076	0.0000	700	700.0000	2.2240	14.9340	2386141.0000	5.3332	301267.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	358537	0.1225	797380.8333	GS	connect	availability	0	0.8152	0.8552	-0.1448	0.0038	1195.6142	1.0000	CN	100	41958647.9876	1556.7894	1556.7894	0.0000	0.0000	0.0000	5.9494	0.0038	1269.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SHANG251	-23694.5690	-0.0023	0.0077	-0.0000	0.1375	8.9260	-0.0023	-0.0025	-0.0002	1.0000	0.0086	-100.0000	-1000	-1100.0000	23.6946	159.1320	2307134.0000	54.9469	603991.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	27988	0.1475	663163.5980	GS	connect	availability	100	1.3552	1.3426	0.3426	-0.2830	2171.0345	1.0000	CN	100	41958647.9876	-26064.0259	26064.0259	-2369.4569	2369.4569	-1.0000	7375.6144	0.2830	-35322.4229	-3211.1294	670.5104	-100.0000	-2369.4569	0.0000	0.0000
851	@SHANG326	21668.1373	0.0021	0.0077	0.4601	0.0000	-0.0000	0.0021	0.0017	-0.0003	1.0000	0.0606	-1800.0000	11400	9600.0000	1.9007	12.5240	31034364.0000	58.1700	603565.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	3345051	0.0825	6357984.5850	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0180	1716.3961	1.0000	CN	100	41958647.9876	18246.8524	18246.8524	-3421.2848	3421.2848	-1.0000	327.9051	0.0180	7787.4380	-1460.1446	-61.4822	0.0000	0.0000	NaN	NaN
852	@SICHU129	7655.2372	0.0007	0.0077	0.1625	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0054	0.0000	1100	1100.0000	6.9593	46.7730	1892050.0000	13.2447	301286.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	81504	0.1850	567211.3189	GS	connect	availability	0	1.5639	1.4860	0.4860	0.0101	2784.4185	1.0000	CN	100	41958647.9876	7655.2372	7655.2372	0.0000	0.0000	0.0000	76.9498	0.0101	11972.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@TANGS6	23393.7468	0.0022	0.0077	0.4967	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0419	0.0000	31900	31900.0000	0.7333	4.8830	59923926.0000	43.7925	601000.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	5996122	0.0575	4397233.8420	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.0943	1955.5910	1.0000	CN	100	41958647.9876	23393.7468	23393.7468	0.0000	0.0000	0.0000	2206.3216	0.0943	79.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@NOVOR19	24694.3135	0.0024	0.0077	0.5243	0.0000	-0.0000	0.0024	0.0010	-0.0014	1.0000	0.0031	-700.0000	1200	500.0000	20.5786	136.9950	12270101.0000	251.5741	688300.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	15623	0.1275	321499.3828	GS	connect	availability	0	2.7930	2.3486	1.3486	0.0181	2931.7670	1.0000	CN	100	41958647.9876	10289.2973	10289.2973	-14405.0162	14405.0162	-1.0000	186.1133	0.0181	28737.6779	-40232.7491	-260.5586	0.0000	0.0000	NaN	NaN
855	@XINJI26	-13803.6721	-0.0013	0.0077	-0.0000	0.0575	2.1746	-0.0013	-0.0013	0.0000	1.0000	0.0108	0.0000	-12200	-12200.0000	1.1314	7.6150	14372001.0000	16.3795	002100.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	876162	0.0575	991332.2122	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1402	1112.1925	1.0000	CN	100	41958647.9876	-13803.6721	13803.6721	0.0000	0.0000	0.0000	1935.2587	0.1402	-4015.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI84	-35129.3819	-0.0033	0.0077	-0.0000	0.0075	0.7218	-0.0033	-0.0050	-0.0017	1.0000	0.1383	-200.0000	-400	-600.0000	87.8235	592.1680	5008719.0000	443.8995	002371.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	161296	0.0075	14165571.9522	GS	connect	availability	200	1.1403	1.2794	0.2794	-0.0943	38239.5196	1.0000	CN	100	41958647.9876	-52694.0728	52694.0728	-17564.6909	17564.6909	-1.0000	4967.9774	0.0943	-60085.3277	-20028.4426	1655.9925	-200.0000	-17564.6909	0.0000	0.0000
857	@PORTO20	-12853.0162	-0.0012	0.0077	-0.0000	0.0725	2.5530	-0.0012	-0.0012	0.0000	1.0000	0.0061	0.0000	-3800	-3800.0000	3.3824	22.9610	9772262.0000	33.5814	300363.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	150114	0.0725	507741.4940	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1420	1562.4054	1.0000	CN	100	41958647.9876	-12853.0162	12853.0162	0.0000	0.0000	0.0000	1825.2595	0.1420	-24691.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SHENZ365	-29198.5557	-0.0028	0.0077	-0.0000	0.1750	13.9993	-0.0028	-0.0015	0.0013	1.0000	0.0151	1500.0000	-3300	-1800.0000	8.8480	61.5060	3853220.0000	35.4694	301189.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	145886	0.1725	1290806.2122	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3022	651.5522	1.0000	CN	100	41958647.9876	-15926.4849	15926.4849	13272.0708	13272.0708	1.0000	4813.5176	0.3022	-36202.6749	30168.8958	-4011.2647	0.0000	0.0000	NaN	NaN
859	@BANKO37	-161156.5863	-0.0153	0.0077	-0.0000	0.0005	0.2208	-0.0154	-0.0201	-0.0047	1.0000	1.0000	-41500.0000	-134600	-176100.0000	1.1973	7.9990	226002209.0000	270.5586	601328.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	111036831	0.0005	132944402.9918	GS	connect	availability	41500	-0.2885	0.0180	-0.9820	-0.0558	63878.2582	1.0000	CN	100	41958647.9876	-210844.5383	210844.5383	-49687.9520	49687.9520	-1.0000	11769.1137	0.0558	60827.8444	14334.7845	2773.5276	-41500.0000	-49687.9520	0.0000	0.0000
860	@BANKO586	-34213.4464	-0.0033	0.0077	-0.0000	0.0100	0.9374	-0.0033	-0.0033	0.0000	1.0000	0.0309	0.0000	-13400	-13400.0000	2.5532	17.1300	37758403.0000	96.8019	600926.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1137998	0.0200	2905584.5975	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0375	12585.7526	1.0000	CN	100	41958647.9876	-34213.4464	34213.4464	0.0000	0.0000	0.0000	1284.5173	0.0375	974.3754	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHENG70	14825.1193	0.0014	0.0077	0.3148	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0090	0.0000	5300	5300.0000	2.7972	18.9830	4669080.0000	13.2651	300696.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	339368	0.2150	949277.5616	GS	connect	availability	0	2.0530	1.8297	0.8297	0.0018	625.5340	1.0000	CN	100	41958647.9876	14825.1193	14825.1193	0.0000	0.0000	0.0000	26.7250	0.0018	30435.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SHANB1	32369.9043	0.0031	0.0077	0.6873	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0131	0.0000	9800	9800.0000	3.3031	22.7730	6482299.0000	22.0934	002158.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	415617	0.0575	1372804.3384	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1150	688.8263	1.0000	CN	100	41958647.9876	32369.9043	32369.9043	0.0000	0.0000	0.0000	3723.9742	0.1150	73855.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA214	-13894.5173	-0.0013	0.0077	-0.0000	0.0425	1.6179	-0.0013	-0.0015	-0.0002	1.0000	0.0234	-4100.0000	-26300	-30400.0000	0.5283	3.5430	252482972.0000	133.8802	600016.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	4393021	0.0425	2320870.9567	GS	connect	availability	4100	0.0038	0.2242	-0.7758	-0.1087	16674.1021	1.0000	CN	100	41958647.9876	-16060.5827	16060.5827	-2166.0654	2166.0654	-1.0000	1746.2024	0.1087	-61.5463	-8.3007	235.5076	-4100.0000	-2166.0654	0.0000	0.0000
864	@SHENZ406	-68556.8015	-0.0065	0.0077	-0.0000	0.0925	17.3740	-0.0065	-0.0065	0.0000	1.0000	0.0151	0.0000	-23600	-23600.0000	2.9049	20.1230	13590413.0000	40.9297	001287.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	310531	0.0900	902076.7852	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1748	1169.9597	1.0000	CN	100	41958647.9876	-68556.8015	68556.8015	0.0000	0.0000	0.0000	11981.1622	0.1748	-136457.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHANG82	-8377.2088	-0.0008	0.0077	-0.0000	0.0750	1.7213	-0.0008	-0.0001	0.0007	1.0000	0.1150	3100.0000	-3800	-700.0000	2.2045	15.1510	19332304.0000	43.8367	002708.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	5439642	0.0850	11991846.5983	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.0943	929.3708	1.0000	CN	100	41958647.9876	-1543.1701	1543.1701	6834.0388	6834.0388	1.0000	145.4939	0.0943	-2938.7321	13014.3852	-644.3302	0.0000	0.0000	NaN	NaN
866	@JINAN3	7055.6890	0.0007	0.0077	0.1498	0.0000	-0.0000	0.0007	0.0003	-0.0004	1.0000	0.0039	-3800.0000	7100	3300.0000	0.9938	6.6050	49070719.0000	48.5074	000617.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	415435	0.1475	412842.2781	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0054	3266.4268	1.0000	CN	100	41958647.9876	3279.4048	3279.4048	-3776.2843	3776.2843	-1.0000	17.6409	0.0054	2002.8255	-2306.2839	-20.3138	0.0000	0.0000	NaN	NaN
867	@KUNMI5	22987.2631	0.0022	0.0077	0.4881	0.0000	-0.0000	0.0022	0.0028	0.0006	1.0000	0.0001	12500.0000	47700	60200.0000	0.4819	3.3860	269229769.0000	136.4341	000560.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	28531	0.1975	13749.4676	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0838	942.1721	1.0000	CN	100	41958647.9876	29011.1791	29011.1791	6023.9159	6023.9159	1.0000	2431.9096	0.0838	30145.5253	6259.4529	504.9646	0.0000	0.0000	NaN	NaN
868	@PEAKI2	-20997.6500	-0.0020	0.0077	-0.0000	0.0575	3.3078	-0.0020	-0.0020	0.0000	1.0000	0.0438	0.0000	-500	-500.0000	41.9953	283.0950	3167392.0000	134.1983	688536.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	104402	0.0575	4384393.3176	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1084	5450.6101	1.0000	CN	100	41958647.9876	-20997.6500	20997.6500	0.0000	0.0000	0.0000	2275.8670	0.1084	-38746.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SPPOW1	-36192.4338	-0.0034	0.0077	-0.0000	0.0075	0.7437	-0.0034	-0.0034	0.0000	1.0000	0.1205	0.0000	-44700	-44700.0000	0.8097	5.4090	139370113.0000	112.8235	600795.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	15177788	0.0075	12289062.3557	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0720	7076.1093	1.0000	CN	100	41958647.9876	-36192.4338	36192.4338	0.0000	0.0000	0.0000	2604.6807	0.0720	-2473.9914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@YUNNA1	57000.4612	0.0054	0.0077	1.2103	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0043	0.0000	13900	13900.0000	4.1008	27.3880	10418180.0000	42.7037	600096.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	110893	0.1925	454744.7586	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1044	4634.8931	1.0000	CN	100	41958647.9876	57000.4612	57000.4612	0.0000	0.0000	0.0000	5953.2850	0.1044	53467.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@MGITE1	-46170.8836	-0.0044	0.0077	-0.0000	0.0850	10.7521	-0.0044	-0.0044	0.0000	1.0000	0.0138	0.0000	-5000	-5000.0000	9.2342	61.9700	4952112.0000	45.9288	688114.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	106782	0.0850	986043.8594	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1598	2038.4774	1.0000	CN	100	41958647.9876	-46170.8836	46170.8836	0.0000	0.0000	0.0000	7379.4460	0.1598	-66645.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHONG25	-4209.7071	-0.0004	0.0077	-0.0000	0.0300	0.3460	-0.0004	-0.0004	0.0000	1.0000	0.0582	0.0000	-1200	-1200.0000	3.5081	23.2130	32612269.0000	113.2988	000975.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	1731202	0.0325	6073211.0705	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.1069	6905.6543	1.0000	CN	100	41958647.9876	-4209.7071	4209.7071	0.0000	0.0000	0.0000	449.8349	0.1069	-5005.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SKYVE1	-88367.3305	-0.0084	0.0077	-0.0000	0.1100	26.6313	-0.0084	-0.0084	0.0000	1.0000	0.0849	0.0000	-1700	-1700.0000	51.9808	355.9880	6496776.0000	346.1356	688361.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	154390	0.1100	8025313.0323	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.3299	15371.9340	1.0000	CN	100	41958647.9876	-88367.3305	88367.3305	0.0000	0.0000	0.0000	29155.0285	0.3299	-114985.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@YUNNA22	4227.2175	0.0004	0.0077	0.0898	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0008	0.0000	1500	1500.0000	2.8181	18.7360	7196809.0000	20.1804	002265.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	31405	0.1550	88503.8429	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0511	640.4767	1.0000	CN	100	41958647.9876	4227.2175	4227.2175	0.0000	0.0000	0.0000	-216.1189	0.0511	5475.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@ZHEJI199	-2157.8339	-0.0002	0.0077	-0.0000	0.1100	0.6503	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-200	-200.0000	10.7892	73.0960	1437300.0000	15.7237	002779.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	2376	0.1100	25635.0667	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.2164	1355.8102	1.0000	CN	100	41958647.9876	-2157.8339	2157.8339	0.0000	0.0000	0.0000	466.8520	0.2164	-4525.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HEBEI2	-117639.2165	-0.0112	0.0077	-0.0000	0.0725	23.3667	-0.0112	-0.0112	0.0000	1.0000	0.0389	0.0000	-133000	-133000.0000	0.8845	5.9300	17233092.0000	15.2943	600155.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	3287118	0.0725	2907473.5787	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2149	1622.0755	1.0000	CN	100	41958647.9876	-117639.2165	117639.2165	0.0000	0.0000	0.0000	25278.6662	0.2149	-104727.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHANG316	-47379.5583	-0.0045	0.0077	-0.0000	0.0675	8.7620	-0.0045	0.0000	0.0045	1.0000	0.0045	10400.0000	-10400	0.0000	4.5557	30.7650	8934702.0000	41.1386	688180.SH	SHA	CHN	CN	True	0	2026-10-15	2026-10-15	746	0.0650	3398.5722	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.2527	3281.9935	1.0000	CN	100	41958647.9876	0.0000	0.0000	47379.5583	47379.5583	1.0000	-0.0000	0.2527	0.0000	59053.6317	-11971.5538	0.0000	0.0000	NaN	NaN
878	@SUZHO89	-84284.9558	-0.0080	0.0077	-0.0000	0.0400	9.2367	-0.0080	-0.0080	0.0000	1.0000	0.0414	0.0000	-2891	-2891.0000	29.1543	197.3540	1508598.0000	44.5587	688052.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	120081	0.0500	3500872.2874	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.1868	4181.0191	1.0000	CN	100	41958647.9876	-84284.9558	84284.9558	0.0000	0.0000	0.0000	15742.3995	0.1868	-138729.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@XINJI18	30864.8979	0.0029	0.0077	0.6554	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	0.0168	-3500.0000	50300	46800.0000	0.6136	4.0800	63437656.0000	38.7365	000415.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	2872078	0.1200	1762353.7605	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0535	2732.3444	1.0000	CN	100	41958647.9876	28717.2410	28717.2410	-2147.6569	2147.6569	-1.0000	1536.5017	0.0535	39959.0449	-2988.3901	-114.9093	0.0000	0.0000	NaN	NaN
880	@GUANG300	8538.8447	0.0008	0.0077	0.1813	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0103	0.0000	3700	3700.0000	2.3078	15.3940	1457520.0000	3.3580	002884.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	467879	0.1150	1079769.2156	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0410	825.4582	1.0000	CN	100	41958647.9876	8538.8447	8538.8447	0.0000	0.0000	0.0000	350.4064	0.0410	4862.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@NATIO186	-15529.2804	-0.0015	0.0077	-0.0000	0.0950	4.0419	-0.0015	-0.0015	0.0000	1.0000	0.0641	0.0000	-5800	-5800.0000	2.6775	18.2880	15516156.0000	42.4682	300077.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	2453823	0.0950	6570018.1785	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1668	1561.2997	1.0000	CN	100	41958647.9876	-15529.2804	15529.2804	0.0000	0.0000	0.0000	2589.6584	0.1668	-33226.2266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHANG106	-32133.1383	-0.0031	0.0077	-0.0000	0.0825	7.2630	-0.0031	-0.0006	0.0025	1.0000	0.0188	11600.0000	-14400	-2800.0000	2.2315	15.3030	8604300.0000	19.7063	300171.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	738727	0.0925	1648445.6169	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0738	1708.9207	1.0000	CN	100	41958647.9876	-6248.1102	6248.1102	25885.0281	25885.0281	1.0000	461.2243	0.0738	-8473.2233	35103.3535	-1910.7863	0.0000	0.0000	NaN	NaN
883	@SHENZ110	20659.2632	0.0020	0.0077	0.4387	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	0.0120	-2100.0000	4700	2600.0000	4.3956	29.6450	9953600.0000	44.1616	300400.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	286091	0.1725	1257538.1447	GS	connect	availability	0	2.3312	2.0591	1.0591	-0.0005	1069.5301	1.0000	CN	100	41958647.9876	11428.5286	11428.5286	-9230.7346	9230.7346	-1.0000	-5.4056	0.0005	26642.0392	-21518.5701	4.3660	0.0000	0.0000	NaN	NaN
884	@ANHUI93	27753.4147	0.0026	0.0077	0.5893	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0133	0.0000	6100	6100.0000	4.5497	31.0810	7256095.0000	33.7529	603031.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	305919	0.1900	1391851.9484	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0884	1411.7486	1.0000	CN	100	41958647.9876	27753.4147	27753.4147	0.0000	0.0000	0.0000	2452.9549	0.0884	51075.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@HONGT3	-17500.3364	-0.0017	0.0077	-0.0000	0.1200	5.7535	-0.0017	-0.0017	0.0000	1.0000	0.0049	0.0000	-16400	-16400.0000	1.0671	7.1440	17856232.0000	19.0917	601236.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	321986	0.1300	343589.2270	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1489	1151.8676	1.0000	CN	100	41958647.9876	-17500.3364	17500.3364	0.0000	0.0000	0.0000	2605.4984	0.1489	-11835.1273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHENZ241	-24773.9347	-0.0024	0.0077	-0.0000	0.1300	8.8236	-0.0024	-0.0003	0.0020	1.0000	0.0189	5000.0000	-5800	-800.0000	4.2714	29.0970	2422920.0000	10.5512	002876.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	406513	0.1400	1736366.6422	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1327	742.7265	1.0000	CN	100	41958647.9876	-3417.0944	3417.0944	21356.8403	21356.8403	1.0000	453.3617	0.1327	-4234.2340	26463.9626	-2833.5106	0.0000	0.0000	NaN	NaN
887	@SHENZ32	7629.1958	0.0007	0.0077	0.1620	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0006	0.0000	4800	4800.0000	1.5894	10.6480	10256802.0000	16.3453	002170.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	37923	0.1550	60275.4152	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0135	1544.6431	1.0000	CN	100	41958647.9876	7629.1958	7629.1958	0.0000	0.0000	0.0000	102.7408	0.0135	6548.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@XIAME1	-107861.4741	-0.0103	0.0077	-0.0000	0.0475	14.0368	-0.0103	-0.0103	0.0000	1.0000	0.0333	0.0000	-79900	-79900.0000	1.3500	9.0120	13434300.0000	18.1196	600153.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1787144	0.0575	2412565.5363	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.1126	2074.5520	1.0000	CN	100	41958647.9876	-107861.4741	107861.4741	0.0000	0.0000	0.0000	12149.1581	0.1126	-38042.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@FORTI838	-2385.1713	-0.0002	0.0077	-0.0000	0.0025	0.0163	-0.0002	-0.0002	0.0000	1.0000	0.2032	0.0000	-100	-100.0000	23.8517	163.5560	1961415.0000	48.0119	688279.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	893245	0.0075	21305423.2300	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0395	1383.5427	1.0000	CN	100	41958647.9876	-2385.1713	2385.1713	0.0000	0.0000	0.0000	-94.1948	0.0395	-4997.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@GUANG301	-31191.6126	-0.0030	0.0077	-0.0000	0.0550	4.7001	-0.0030	-0.0030	0.0000	1.0000	0.0197	0.0000	-8300	-8300.0000	3.7580	25.8610	12106377.0000	46.8568	300687.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	466686	0.0650	1753817.9419	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1567	1534.8213	1.0000	CN	100	41958647.9876	-31191.6126	31191.6126	0.0000	0.0000	0.0000	4886.9746	0.1567	-75640.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@LUCKY25	-4607.2106	-0.0004	0.0077	-0.0000	0.0125	0.1578	-0.0004	-0.0004	0.0000	1.0000	0.0023	0.0000	-1300	-1300.0000	3.5440	25.1770	11518056.0000	43.4006	002965.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	54368	0.0125	192680.6370	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0409	940.5102	1.0000	CN	100	41958647.9876	-4607.2106	4607.2106	0.0000	0.0000	0.0000	188.3592	0.0409	-9199.4364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SINOM3	5565.0506	0.0005	0.0077	0.1182	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0016	0.0000	800	800.0000	6.9563	49.4540	63056463.0000	466.7067	002080.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	24729	0.1925	172022.6693	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1287	4669.4213	1.0000	CN	100	41958647.9876	5565.0506	5565.0506	0.0000	0.0000	0.0000	716.3153	0.1287	16229.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI148	-135241.6203	-0.0129	0.0077	-0.0000	0.0175	6.4842	-0.0129	-0.0160	-0.0031	1.0000	0.0684	-39900.0000	-165200	-205100.0000	0.8187	5.3970	57706443.0000	46.6111	600023.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	7114993	0.0150	5824716.5960	GS	connect	availability	39900	0.1904	0.3779	-0.6221	-0.1483	3402.9044	1.0000	CN	100	41958647.9876	-167905.9099	167905.9099	-32664.2896	32664.2896	-1.0000	24902.5238	0.1483	-31976.7236	-6220.7278	4844.5183	-39900.0000	-32664.2896	0.0000	0.0000
894	@IMONG12	-1263.0018	-0.0001	0.0077	-0.0000	0.0030	0.0104	-0.0001	-0.0001	0.0000	1.0000	0.2997	0.0000	-300	-300.0000	4.2100	27.9600	60589257.0000	253.5396	600887.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	7470462	0.0030	31450691.0768	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0778	24233.1247	1.0000	CN	100	41958647.9876	-1263.0018	1263.0018	0.0000	0.0000	0.0000	98.3145	0.0778	142.5486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@INNER23	-14405.0162	-0.0014	0.0077	-0.0000	0.0975	3.8479	-0.0014	-0.0001	0.0012	1.0000	0.0111	5000.0000	-5500	-500.0000	2.6191	18.0510	3819300.0000	10.3181	001269.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	388941	0.1075	1018672.9823	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.2735	156.2233	1.0000	CN	100	41958647.9876	-1309.5469	1309.5469	13095.4693	13095.4693	1.0000	358.1276	0.2735	-1504.5593	15045.5927	-3581.2762	0.0000	0.0000	NaN	NaN
896	@LIHUA2	-60615.5587	-0.0058	0.0077	-0.0000	0.0400	6.6428	-0.0058	-0.0058	0.0000	1.0000	0.0297	0.0000	-20100	-20100.0000	3.0157	20.0260	3559160.0000	10.6673	300761.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	833909	0.0325	2514818.9015	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1656	2118.4082	1.0000	CN	100	41958647.9876	-60615.5587	60615.5587	0.0000	0.0000	0.0000	10036.2177	0.1656	-21685.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@YANGT10	5348.9379	0.0005	0.0077	0.1136	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0951	0.0000	100	100.0000	53.4894	364.6650	6572025.0000	358.6793	601869.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	186584	0.1325	9980262.2341	GS	connect	availability	0	1.4972	1.5030	0.5030	0.0742	5868.3917	1.0000	CN	100	41958647.9876	5348.9379	5348.9379	0.0000	0.0000	0.0000	396.8175	0.0742	8008.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BAIYI1	1064.1004	0.0001	0.0077	0.0226	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0010	0.0000	500	500.0000	2.1282	14.4260	9511319.0000	20.5352	000672.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	48952	0.1600	104179.6892	GS	connect	availability	0	1.1475	1.1372	0.1372	0.0198	907.7500	1.0000	CN	100	41958647.9876	1064.1004	1064.1004	0.0000	0.0000	0.0000	21.0816	0.0198	1221.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA130	3796.6386	0.0004	0.0077	0.0806	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	700	700.0000	5.4238	37.2070	137202574.0000	764.0116	600176.SH	SHA	CHN	CN	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9844	1.7122	0.7122	0.0100	11507.4081	1.0000	CN	100	41958647.9876	3796.6386	3796.6386	0.0000	0.0000	0.0000	37.8123	0.0100	7534.2196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GCHTE1	42827.5728	0.0041	0.0077	0.9094	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0056	0.0000	5100	5100.0000	8.3976	57.5280	5304965.0000	45.6746	688625.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	70179	0.1825	589332.5946	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1164	1962.5126	1.0000	CN	100	41958647.9876	42827.5728	42827.5728	0.0000	0.0000	0.0000	4983.7572	0.1164	74523.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@HALOM1	-8883.9662	-0.0008	0.0077	-0.0000	0.1325	3.2250	-0.0008	-0.0008	0.0000	1.0000	0.0067	0.0000	-5300	-5300.0000	1.6762	11.3760	4818512.0000	8.2038	688173.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	364350	0.1425	610730.7707	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2497	661.2486	1.0000	CN	100	41958647.9876	-8883.9662	8883.9662	0.0000	0.0000	0.0000	2218.6952	0.2497	-19393.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HANGZ6	-26743.1927	-0.0025	0.0077	-0.0000	0.1150	8.4259	-0.0025	-0.0025	0.0000	1.0000	0.0180	0.0000	-16700	-16700.0000	1.6014	10.7040	6586100.0000	10.5508	600571.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1013110	0.1050	1622382.9915	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.3102	619.8082	1.0000	CN	100	41958647.9876	-26743.1927	26743.1927	0.0000	0.0000	0.0000	8295.8997	0.3102	-30485.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HANSL1	7119.7446	0.0007	0.0077	0.1512	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2423	0.0000	700	700.0000	10.1711	71.5330	28752588.0000	307.8197	002008.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	2501028	0.0350	25438115.2624	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0533	8901.3376	1.0000	CN	100	41958647.9876	7119.7446	7119.7446	0.0000	0.0000	0.0000	379.2276	0.0533	17375.8475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@HUNAN31	6185.2518	0.0006	0.0077	0.1313	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0158	0.0000	2400	2400.0000	2.5772	17.9400	27898257.0000	74.9053	002297.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	643156	0.1725	1657534.0853	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0190	1284.9891	1.0000	CN	100	41958647.9876	6185.2518	6185.2518	0.0000	0.0000	0.0000	-117.6322	0.0190	15813.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@LANDK3	1902.8091	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0155	0.0000	100	100.0000	19.0281	130.5930	3261484.0000	63.7453	603929.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	85375	0.1150	1624523.2613	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1512	1664.5317	1.0000	CN	100	41958647.9876	1902.8091	1902.8091	0.0000	0.0000	0.0000	287.6782	0.1512	1845.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@LONGY5	1386.1742	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0129	-200.0000	200	0.0000	6.9309	47.6380	7134779.0000	50.8683	301389.ZK	SHE	CHN	CN	True	0	2026-10-15	2026-10-15	195891	0.2250	1357695.2224	GS	connect	availability	0	2.8572	2.4272	1.4272	-0.0376	609.1196	1.0000	CN	100	41958647.9876	0.0000	0.0000	-1386.1742	1386.1742	-1.0000	-0.0000	0.0376	0.0000	-3960.5378	52.0630	0.0000	0.0000	NaN	NaN
907	@MUYUA1	-93631.4066	-0.0089	0.0077	-0.0000	0.0250	6.4131	-0.0089	-0.0089	0.0000	1.0000	0.1808	0.0000	-15300	-15300.0000	6.1197	41.0340	19623921.0000	120.5154	002714.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	2949345	0.0275	18049105.9319	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.0988	28081.6460	1.0000	CN	100	41958647.9876	-93631.4066	93631.4066	0.0000	0.0000	0.0000	9249.0669	0.0988	-35719.3200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SUNRE16	19366.3273	0.0018	0.0077	0.4112	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0475	0.0000	2000	2000.0000	9.6832	64.9820	2658990.0000	25.8597	300487.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	514806	0.0325	4984950.7587	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0547	4930.0943	1.0000	CN	100	41958647.9876	19366.3273	19366.3273	0.0000	0.0000	0.0000	1060.2511	0.0547	26027.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SUZHO131	9937.5902	0.0009	0.0077	0.2110	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0064	0.0000	2500	2500.0000	3.9750	27.1300	6184517.0000	25.1113	688758.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	168890	0.1575	671343.8430	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0839	1539.5776	1.0000	CN	100	41958647.9876	9937.5902	9937.5902	0.0000	0.0000	0.0000	833.3664	0.0839	14802.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ZHEJI44	21198.4960	0.0020	0.0077	0.4501	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0277	0.0000	12200	12200.0000	1.7376	11.8580	19667420.0000	34.9037	002011.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	1672064	0.0825	2905347.7107	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0274	1045.5156	1.0000	CN	100	41958647.9876	21198.4960	21198.4960	0.0000	0.0000	0.0000	579.7837	0.0274	23418.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@AMLOG1	-16709.5196	-0.0016	0.0077	-0.0000	0.1150	5.2646	-0.0016	-0.0016	0.0000	1.0000	0.0286	0.0000	-1200	-1200.0000	13.9246	95.0280	13610996.0000	193.5773	688099.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	203373	0.1250	2831887.6118	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1361	4774.5948	1.0000	CN	100	41958647.9876	-16709.5196	16709.5196	0.0000	0.0000	0.0000	2273.5764	0.1361	-26672.1379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@BEIJI289	9560.7404	0.0009	0.0077	0.2030	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0149	0.0000	700	700.0000	13.6582	93.0020	4640048.0000	64.5844	688028.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	114698	0.1875	1566568.2933	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0464	2061.6917	1.0000	CN	100	41958647.9876	9560.7404	9560.7404	0.0000	0.0000	0.0000	443.5403	0.0464	26764.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@BEIJI7	-25712.1679	-0.0024	0.0077	-0.0000	0.0225	1.5850	-0.0024	0.0000	0.0024	1.0000	0.0025	56700.0000	-56700	0.0000	0.4535	3.0810	43711800.0000	20.1560	600657.SH	SHA	CHN	CN	True	0	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9064	0.9259	-0.0741	-0.1571	349.1809	1.0000	CN	100	41958647.9876	0.0000	0.0000	25712.1679	25712.1679	1.0000	-0.0000	0.1571	0.0000	23306.5472	-4038.2589	0.0000	0.0000	NaN	NaN
914	@BEIJI92	-84200.1242	-0.0080	0.0077	-0.0000	0.0875	20.1850	-0.0080	-0.0080	0.0000	1.0000	0.0184	0.0000	-14500	-14500.0000	5.8069	39.7010	20542129.0000	122.0562	300073.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	187321	0.0975	1087755.2730	GS	connect	availability	0	1.5425	1.4999	0.4999	-0.1054	2244.0698	1.0000	CN	100	41958647.9876	-84200.1242	84200.1242	0.0000	0.0000	0.0000	8872.1703	0.1054	-129877.1279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@DANDO1	-49405.8370	-0.0047	0.0077	-0.0000	0.1125	15.2278	-0.0047	-0.0047	0.0000	1.0000	0.0108	0.0000	-51500	-51500.0000	0.9593	6.3910	66699192.0000	63.7973	000498.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	672098	0.1125	644768.2370	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1506	551.0464	1.0000	CN	100	41958647.9876	-49405.8370	49405.8370	0.0000	0.0000	0.0000	7442.3650	0.1506	-21905.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@DARBO2	1801.9366	0.0002	0.0077	0.0383	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0287	0.0000	200	200.0000	9.0097	61.1860	3846506.0000	35.2234	688035.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	334150	0.1775	3010585.5641	GS	connect	availability	0	2.4103	2.0820	1.0820	0.0199	1217.4604	1.0000	CN	100	41958647.9876	1801.9366	1801.9366	0.0000	0.0000	0.0000	35.7867	0.0199	4343.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@FARAS1	-60352.0775	-0.0057	0.0077	-0.0000	0.1125	18.6017	-0.0057	-0.0091	-0.0033	1.0000	0.0162	-25100.0000	-43548	-68648.0000	1.3859	9.3770	10656865.0000	14.9557	688567.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	791570	0.1100	1097016.9462	GS	connect	availability	25100	1.4153	1.4154	0.4154	-0.2646	1354.9464	1.0000	CN	100	41958647.9876	-95137.5359	95137.5359	-34785.4585	34785.4585	-1.0000	25171.4674	0.2646	-134646.6169	-49231.2971	9203.5286	-25100.0000	-34785.4585	0.0000	0.0000
918	@FOSHA11	-1105.4073	-0.0001	0.0077	-0.0000	0.1525	0.4618	-0.0001	-0.0001	0.0000	1.0000	0.0005	0.0000	-300	-300.0000	3.6847	25.8860	12018851.0000	46.5630	300619.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	9836	0.1625	36242.6209	GS	connect	availability	0	2.0385	1.8543	0.8543	-0.2142	791.8017	1.0000	CN	100	41958647.9876	-1105.4073	1105.4073	0.0000	0.0000	0.0000	236.7563	0.2142	-2253.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GANSU6	-24157.7729	-0.0023	0.0077	-0.0000	0.0825	5.4603	-0.0023	-0.0043	-0.0020	1.0000	0.0146	-55800.0000	-63300	-119100.0000	0.3816	2.5470	62872200.0000	23.9663	000552.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	3381417	0.0825	1290481.8972	GS	connect	availability	55800	0.2791	0.4352	-0.5648	-0.2005	1021.2320	1.0000	CN	100	41958647.9876	-45453.2505	45453.2505	-21295.4776	21295.4776	-1.0000	9113.4413	0.2005	-12685.8140	-5943.4796	4269.7735	-55800.0000	-21295.4776	0.0000	0.0000
920	@GUANG419	17615.2769	0.0017	0.0077	0.3740	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0019	-200.0000	1100	900.0000	16.0139	108.7480	8940865.0000	145.5170	301373.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	12660	0.2175	202735.8237	GS	connect	availability	0	2.7598	2.2869	1.2869	0.0438	1632.8363	1.0000	CN	100	41958647.9876	14412.4993	14412.4993	-3202.7776	3202.7776	-1.0000	630.9288	0.0438	39775.7457	-8839.0546	-140.2064	0.0000	0.0000	NaN	NaN
921	@HUADI3	-7132.3161	-0.0007	0.0077	-0.0000	0.0375	0.7328	-0.0007	-0.0007	0.0000	1.0000	0.0942	0.0000	-9200	-9200.0000	0.7753	5.1380	86221267.0000	66.3012	600027.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	12665383	0.0375	9818860.3965	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1077	3068.3040	1.0000	CN	100	41958647.9876	-7132.3161	7132.3161	0.0000	0.0000	0.0000	768.4707	0.1077	-828.9183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HUNAN32	-10596.1054	-0.0010	0.0077	-0.0000	0.1175	3.4111	-0.0010	-0.0010	0.0000	1.0000	0.0023	0.0000	-5900	-5900.0000	1.7960	12.3260	13830887.0000	25.5144	300035.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	72834	0.1175	130806.2275	GS	connect	availability	0	1.2516	1.2673	0.2673	-0.1815	1169.4425	1.0000	CN	100	41958647.9876	-10596.1054	10596.1054	0.0000	0.0000	0.0000	1923.5296	0.1815	-13262.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HWAXI1	-1354.1464	-0.0001	0.0077	-0.0000	0.1725	0.6400	-0.0001	-0.0004	-0.0003	1.0000	0.0055	-900.0000	-400	-1300.0000	3.3854	22.6080	6831754.0000	23.1157	301265.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	166609	0.1825	564032.4454	GS	connect	availability	900	1.7482	1.5683	0.5683	-0.3061	933.3644	1.0000	CN	100	41958647.9876	-4400.9758	4400.9758	-3046.8294	3046.8294	-1.0000	1347.3181	0.3061	-7693.5937	-5326.3341	932.7587	-900.0000	-3046.8294	0.0000	0.0000
924	@JIANG317	-5884.5739	-0.0006	0.0077	-0.0000	0.1725	2.7811	-0.0006	0.0000	0.0006	1.0000	0.0017	1564.0000	-1564	0.0000	3.7625	25.6990	2476723.0000	9.5259	688399.SH	SHA	CHN	CN	True	0	2026-10-15	2026-10-15	31087	0.1825	116965.3133	GS	connect	availability	0	1.9229	1.6653	0.6653	-0.2743	336.2699	1.0000	CN	100	41958647.9876	0.0000	0.0000	5884.5739	5884.5739	1.0000	-0.0000	0.2743	0.0000	11315.4058	-1614.0164	0.0000	0.0000	NaN	NaN
925	@NINGB52	2570.6031	0.0002	0.0077	0.0546	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	-800.0000	800	0.0000	3.2133	21.6450	5513300.0000	17.8600	601882.SH	SHA	CHN	CN	True	0	2026-10-15	2026-10-15	71227	0.1025	228870.4354	GS	connect	availability	0	1.3794	1.3911	0.3911	0.0579	452.8760	1.0000	CN	100	41958647.9876	0.0000	0.0000	-2570.6031	2570.6031	-1.0000	0.0000	0.0579	0.0000	-3545.8857	-148.8233	0.0000	0.0000	NaN	NaN
926	@QUECT1	-79950.3103	-0.0076	0.0077	-0.0000	0.0050	1.0952	-0.0076	-0.0092	-0.0016	1.0000	0.0239	-1600.0000	-7600	-9200.0000	10.5198	70.5430	12086410.0000	127.6040	603236.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	162940	0.0050	1714092.5746	GS	connect	availability	1600	1.4835	1.3015	0.3015	-0.1630	4008.4903	1.0000	CN	100	41958647.9876	-96781.9546	96781.9546	-16831.6443	16831.6443	-1.0000	15773.7809	0.1630	-143576.1243	-24969.7607	2743.2662	-1600.0000	-16831.6443	0.0000	0.0000
927	@SHANG143	2970.0525	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0201	0.0000	700	700.0000	4.2429	29.5440	17957022.0000	79.3993	300398.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	498037	0.0600	2113137.1739	GS	connect	availability	0	1.7746	1.6344	0.6344	0.0782	1910.7038	1.0000	CN	100	41958647.9876	2970.0525	2970.0525	0.0000	0.0000	0.0000	232.2974	0.0782	5270.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHANX6	-2581.6783	-0.0002	0.0077	-0.0000	0.0250	0.1768	-0.0002	-0.0028	-0.0025	1.0000	0.0030	-25700.0000	-2500	-28200.0000	1.0327	6.9270	18088652.0000	18.7527	600123.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	281952	0.0350	291163.7398	GS	connect	availability	25700	0.2273	0.3990	-0.6010	-0.1743	836.7550	1.0000	CN	100	41958647.9876	-29121.3308	29121.3308	-26539.6525	26539.6525	-1.0000	5077.0784	0.1743	-6620.3510	-6033.4404	4626.9828	-25700.0000	-26539.6525	0.0000	0.0000
929	@SHENZ367	-13662.2417	-0.0013	0.0077	-0.0000	0.0925	3.4623	-0.0013	-0.0013	0.0000	1.0000	0.0125	0.0000	-8100	-8100.0000	1.6867	11.5450	3549000.0000	6.1322	301268.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	694617	0.0925	1171608.0696	GS	connect	availability	0	1.7679	1.6643	0.6643	-0.2676	378.6217	1.0000	CN	100	41958647.9876	-13662.2417	13662.2417	0.0000	0.0000	0.0000	3655.3769	0.2676	-24153.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SICHU117	8452.9383	0.0008	0.0077	0.1795	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0108	0.0000	1000	1000.0000	8.4529	58.6760	3745939.0000	32.8953	300820.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	133525	0.0275	1128678.5818	GS	connect	availability	0	1.6949	1.6128	0.6128	0.0251	1878.2779	1.0000	CN	100	41958647.9876	8452.9383	8452.9383	0.0000	0.0000	0.0000	211.9739	0.0251	14327.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SICHU26	1915.3807	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	-300.0000	300	0.0000	6.3846	40.9300	19125760.0000	117.1584	600391.SH	SHA	CHN	CN	True	0	2026-10-15	2026-10-15	51178	0.0850	326751.1856	GS	connect	availability	0	1.6949	1.5790	0.5790	-0.1130	1348.9567	1.0000	CN	100	41958647.9876	0.0000	0.0000	-1915.3807	1915.3807	-1.0000	-0.0000	0.1130	0.0000	-3246.2902	216.4520	0.0000	0.0000	NaN	NaN
932	@SIGLE1	21460.8546	0.0020	0.0077	0.4557	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0230	0.0000	1700	1700.0000	12.6240	85.5500	6035202.0000	77.2725	688112.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	191384	0.1775	2416037.7678	GS	connect	availability	0	1.9957	1.8243	0.8243	0.0249	1893.8708	1.0000	CN	100	41958647.9876	21460.8546	21460.8546	0.0000	0.0000	0.0000	534.6024	0.0249	42829.1481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@TANSU1	-29047.0995	-0.0028	0.0077	-0.0000	0.1175	9.3508	-0.0028	-0.0030	-0.0002	1.0000	0.0093	-900.0000	-12100	-13000.0000	2.4006	15.6050	15593980.0000	36.4195	300872.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	287293	0.1075	689671.7639	GS	connect	availability	900	1.9724	1.8114	0.8114	-0.3040	1078.0348	1.0000	CN	100	41958647.9876	-31207.6275	31207.6275	-2160.5281	2160.5281	-1.0000	9488.1714	0.3040	-61553.4749	-4261.3944	656.8734	-900.0000	-2160.5281	0.0000	0.0000
934	@XINJI61	-54472.3637	-0.0052	0.0077	-0.0000	0.0625	9.3275	-0.0052	-0.0024	0.0028	1.0000	0.0076	18700.0000	-35200	-16500.0000	1.5475	10.4210	9571879.0000	14.9286	002941.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	164673	0.0625	254833.1692	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.1986	632.4066	1.0000	CN	100	41958647.9876	-25533.9205	25533.9205	28938.4432	28938.4432	1.0000	5072.0053	0.1986	-23834.4937	27012.4262	-5748.2727	0.0000	0.0000	NaN	NaN
935	@YANTA19	-22834.0083	-0.0022	0.0077	-0.0000	0.0900	5.6303	-0.0022	-0.0052	-0.0030	1.0000	0.0074	-15200.0000	-11000	-26200.0000	2.0758	13.4520	21945459.0000	44.1819	002675.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	262266	0.0900	544416.7300	GS	connect	availability	15200	0.6365	0.7457	-0.2543	-0.2457	1454.9547	1.0000	CN	100	41958647.9876	-54386.4562	54386.4562	-31552.4479	31552.4479	-1.0000	13362.0093	0.2457	-34616.1507	-20082.6523	7752.0054	-15200.0000	-31552.4479	0.0000	0.0000
936	@BEIJI422	-619.1987	-0.0001	0.0077	-0.0000	0.0875	0.1484	-0.0001	0.0000	0.0001	1.0000	0.0199	30.0000	-30	0.0000	20.6400	140.3340	3825514.0000	80.3463	688652.SH	SHA	CHN	CN	True	0	2026-10-15	2026-10-15	101041	0.0975	2085481.8686	GS	connect	availability	0	2.1011	1.9651	0.9651	-0.1436	2080.5076	1.0000	CN	100	41958647.9876	0.0000	0.0000	619.1987	619.1987	1.0000	-0.0000	0.1436	0.0000	1301.0284	-88.8860	0.0000	0.0000	NaN	NaN
937	@BSOFT2	-4409.8057	-0.0004	0.0077	-0.0000	0.1825	2.2049	-0.0004	-0.0031	-0.0027	1.0000	0.0126	-53200.0000	-8300	-61500.0000	0.5313	3.5220	19902900.0000	10.4910	300451.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	2409294	0.1800	1280062.4528	GS	connect	availability	53200	1.2615	1.2039	0.2039	-0.3346	707.8255	1.0000	CN	100	41958647.9876	-32675.0662	32675.0662	-28265.2605	28265.2605	-1.0000	10933.0890	0.3346	-41218.3512	-35655.5493	9457.5664	-53200.0000	-28265.2605	0.0000	0.0000
938	@CHANG32	-40064.0527	-0.0038	0.0077	-0.0000	0.0925	10.1532	-0.0038	-0.0040	-0.0002	1.0000	0.0146	-3300.0000	-57200	-60500.0000	0.7004	4.7910	61362443.0000	43.9989	600478.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1612740	0.0925	1129596.1602	GS	connect	availability	3300	1.1980	1.2658	0.2658	-0.2204	925.4353	1.0000	CN	100	41958647.9876	-42375.4404	42375.4404	-2311.3877	2311.3877	-1.0000	9339.9224	0.2204	-50765.5434	-2769.0296	509.4503	-3300.0000	-2311.3877	0.0000	0.0000
939	@CHENG50	7513.0578	0.0007	0.0077	0.1595	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0013	0.0000	2500	2500.0000	3.0052	20.1940	5482551.0000	16.5698	002773.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	43700	0.1525	131328.2498	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0661	1882.7780	1.0000	CN	100	41958647.9876	7513.0578	7513.0578	0.0000	0.0000	0.0000	496.7917	0.0661	5838.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@DIZAL1	-8946.7720	-0.0009	0.0077	-0.0000	0.0250	0.6128	-0.0009	-0.0018	-0.0010	1.0000	0.0027	-1100.0000	-985	-2085.0000	9.0830	61.3530	5683360.0000	52.1860	688192.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	21206	0.0200	192614.4644	GS	connect	availability	1100	0.9086	1.0390	0.0390	-0.3281	2704.0700	1.0000	CN	100	41958647.9876	-18938.0910	18938.0910	-9991.3190	9991.3190	-1.0000	6213.3942	0.3281	-17207.5496	-9078.3235	3278.0497	-1100.0000	-9991.3190	0.0000	0.0000
941	@EMPYR5	-14337.6685	-0.0014	0.0077	-0.0000	0.0825	3.2407	-0.0014	-0.0014	0.0000	1.0000	0.0066	0.0000	-1000	-1000.0000	14.3377	92.8800	5792706.0000	80.5224	301269.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	37961	0.0825	544272.2347	GS	connect	availability	0	1.4001	1.3549	0.3549	-0.1950	3927.6225	1.0000	CN	100	41958647.9876	-14337.6685	14337.6685	0.0000	0.0000	0.0000	2795.8040	0.1950	-20074.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@FUJIA48	-2729.8441	-0.0003	0.0077	-0.0000	0.0975	0.7292	-0.0003	0.0000	0.0003	1.0000	0.0003	1200.0000	-1200	0.0000	2.2749	14.9360	188933703.0000	422.3347	002639.ZK	SHE	CHN	CN	True	0	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4575	1.4462	0.4462	-0.2220	1773.0893	1.0000	CN	100	41958647.9876	0.0000	0.0000	2729.8441	2729.8441	1.0000	-0.0000	0.2220	0.0000	3978.7967	-605.8954	0.0000	0.0000	NaN	NaN
943	@GUANG232	-4198.0332	-0.0004	0.0077	-0.0000	0.1800	2.0703	-0.0004	0.0000	0.0004	1.0000	0.0004	1000.0000	-1000	0.0000	4.1980	27.9300	25357180.0000	105.9949	300530.ZK	SHE	CHN	CN	True	0	2026-10-15	2026-10-15	352	0.1700	1477.7077	GS	connect	availability	0	1.4360	1.3981	0.3981	-0.3499	469.2074	1.0000	CN	100	41958647.9876	0.0000	0.0000	4198.0332	4198.0332	1.0000	-0.0000	0.3499	0.0000	6028.2992	-1468.9214	0.0000	0.0000	NaN	NaN
944	@HUACH3	-11143.2714	-0.0011	0.0077	-0.0000	0.0700	2.1371	-0.0011	-0.0011	0.0000	1.0000	0.0088	0.0000	-4100	-4100.0000	2.7179	18.6200	2311300.0000	6.4409	603097.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	299840	0.0650	814926.4659	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.1962	624.9360	1.0000	CN	100	41958647.9876	-11143.2714	11143.2714	0.0000	0.0000	0.0000	2186.5791	0.1962	-16760.0855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HYBIO1	-29788.8242	-0.0028	0.0077	-0.0000	0.1275	10.4057	-0.0028	-0.0001	0.0027	1.0000	0.0030	7600.0000	-8000	-400.0000	3.7236	24.5840	63345035.0000	233.0656	300199.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	3539	0.1275	13177.8311	GS	connect	availability	0	1.7191	1.4989	0.4989	-0.2651	3288.8401	1.0000	CN	100	41958647.9876	-1489.4412	1489.4412	28299.3830	28299.3830	1.0000	394.8966	0.2651	-2560.5249	48649.9735	-7503.0352	0.0000	0.0000	NaN	NaN
946	@JIANG395	-40085.6321	-0.0038	0.0077	-0.0000	0.1075	11.8060	-0.0038	-0.0041	-0.0002	1.0000	0.0079	-200.0000	-3258	-3458.0000	12.3038	83.9340	3370000.0000	42.3332	688353.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	34660	0.1050	426448.1300	GS	connect	availability	200	2.0082	1.7983	0.7983	-0.2912	1668.0815	1.0000	CN	100	41958647.9876	-42546.3830	42546.3830	-2460.7509	2460.7509	-1.0000	12389.7760	0.2912	-85441.0191	-4941.6437	716.5862	-200.0000	-2460.7509	0.0000	0.0000
947	@LINKT7	-17605.6983	-0.0017	0.0077	-0.0000	0.0450	2.1706	-0.0017	-0.0034	-0.0017	1.0000	0.0064	-400.0000	-400	-800.0000	44.0142	284.7810	5896474.0000	251.3138	301205.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	11375	0.0550	500662.0461	GS	connect	availability	400	2.4813	2.1929	1.1929	-0.1917	5725.5712	1.0000	CN	100	41958647.9876	-35211.3966	35211.3966	-17605.6983	17605.6983	-1.0000	6750.5940	0.1917	-87369.8927	-43684.9463	3375.2970	-400.0000	-17605.6983	0.0000	0.0000
948	@ONGOA1	-4816.1395	-0.0005	0.0077	-0.0000	0.0300	0.3958	-0.0005	-0.0005	0.0000	1.0000	0.0120	0.0000	-500	-500.0000	9.6323	68.7990	5465424.0000	56.2755	301662.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	126241	0.0250	1215988.5295	GS	connect	availability	0	2.1552	1.8405	0.8405	-0.0541	1039.1303	1.0000	CN	100	41958647.9876	-4816.1395	4816.1395	0.0000	0.0000	0.0000	260.5485	0.0541	-10379.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ORBBE1	-13223.5799	-0.0013	0.0077	-0.0000	0.0050	0.1811	-0.0013	-0.0013	0.0000	1.0000	0.0216	0.0000	-1200	-1200.0000	11.0196	75.3250	4760047.0000	53.6616	688322.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	193357	0.0125	2130726.4453	GS	connect	availability	0	1.9394	1.8272	0.8272	-0.1432	3912.3930	1.0000	CN	100	41958647.9876	-13223.5799	13223.5799	0.0000	0.0000	0.0000	1893.9367	0.1432	-25646.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@PIOTE1	-47059.1297	-0.0045	0.0077	-0.0000	0.0400	5.1572	-0.0045	-0.0045	0.0000	1.0000	0.0723	0.0000	-500	-500.0000	94.1183	641.3550	4569749.0000	438.6356	688072.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	75693	0.0400	7124093.4050	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.1286	25848.9092	1.0000	CN	100	41958647.9876	-47059.1297	47059.1297	0.0000	0.0000	0.0000	6052.6237	0.1286	-62809.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SEARA3	-11396.2011	-0.0011	0.0077	-0.0000	0.1175	3.6686	-0.0011	-0.0034	-0.0023	1.0000	0.0045	-20600.0000	-9800	-30400.0000	1.1629	7.8390	27133287.0000	31.8329	000503.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	304330	0.1175	353898.5607	GS	connect	availability	20600	0.7793	0.8901	-0.1099	-0.3319	865.4133	1.0000	CN	100	41958647.9876	-35351.4811	35351.4811	-23955.2800	23955.2800	-1.0000	11732.2544	0.3319	-27550.2308	-18668.9064	7950.1461	-20600.0000	-23955.2800	0.0000	0.0000
952	@SHAND118	-9505.9638	-0.0009	0.0077	-0.0000	0.0650	1.6928	-0.0009	-0.0009	0.0000	1.0000	0.0078	0.0000	-1200	-1200.0000	7.9216	54.3230	8912286.0000	72.4579	603026.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	91737	0.0650	726707.1660	GS	connect	availability	0	1.2858	1.2931	0.2931	-0.1722	1253.4935	1.0000	CN	100	41958647.9876	-9505.9638	9505.9638	0.0000	0.0000	0.0000	1637.0143	0.1722	-12223.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHAND186	-3234.5061	-0.0003	0.0077	-0.0000	0.1250	1.1077	-0.0003	-0.0004	-0.0001	1.0000	0.0017	-300.0000	-1200	-1500.0000	2.6954	17.3810	149401830.0000	388.6366	300821.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	53229	0.1250	143474.6052	GS	connect	availability	300	1.9057	1.7289	0.7289	-0.1759	1552.5629	1.0000	CN	100	41958647.9876	-4043.1326	4043.1326	-808.6265	808.6265	-1.0000	711.0191	0.1759	-7705.0998	-1541.0200	142.2038	-300.0000	-808.6265	0.0000	0.0000
954	@SHAND59	-11635.5121	-0.0011	0.0077	-0.0000	0.1625	5.1802	-0.0011	-0.0026	-0.0015	1.0000	0.0076	-47900.0000	-36500	-84400.0000	0.3188	2.1170	171719643.0000	54.4069	002086.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	2122052	0.1625	676470.1869	GS	connect	availability	47900	1.1399	1.0448	0.0448	-0.4390	512.0697	1.0000	CN	100	41958647.9876	-26905.1295	26905.1295	-15269.6173	15269.6173	-1.0000	11810.6214	0.4390	-30669.6571	-17406.1206	6702.9474	-47900.0000	-15269.6173	0.0000	0.0000
955	@SHANG448	-2811.3982	-0.0003	0.0077	-0.0000	0.0825	0.6355	-0.0003	0.0000	0.0003	1.0000	0.0003	642.0000	-642	0.0000	4.3791	30.1520	13029422.0000	58.7969	688593.SH	SHA	CHN	CN	True	0	2026-10-15	2026-10-15	188	0.0875	823.2755	GS	connect	availability	0	2.3512	2.1415	1.1415	-0.1708	1227.5254	1.0000	CN	100	41958647.9876	0.0000	0.0000	2811.3982	2811.3982	1.0000	-0.0000	0.1708	0.0000	6610.0678	-480.2007	0.0000	0.0000	NaN	NaN
956	@SHENG1	-1321.8193	-0.0001	0.0077	-0.0000	0.1675	0.6066	-0.0001	-0.0001	0.0000	1.0000	0.0046	0.0000	-2400	-2400.0000	0.5508	3.6410	77349016.0000	42.1491	000558.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	845006	0.1775	465393.8413	GS	connect	availability	0	0.6540	0.7074	-0.2926	-0.4283	497.0353	1.0000	CN	100	41958647.9876	-1321.8193	1321.8193	0.0000	0.0000	0.0000	566.1131	0.4283	-864.4220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SINOB12	11824.5346	0.0011	0.0077	0.2511	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	0.0000	400.0000	600	1000.0000	19.7076	137.0450	6720137.0000	137.8334	301047.ZK	SHE	CHN	CN	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.0760	1102.6950	1.0000	CN	100	41958647.9876	19707.5577	19707.5577	7883.0231	7883.0231	1.0000	1496.9359	0.0760	31207.3939	12482.9576	598.7743	0.0000	0.0000	NaN	NaN
958	@SJINL1	-16109.6719	-0.0015	0.0077	-0.0000	0.0875	3.8619	-0.0015	-0.0025	-0.0010	1.0000	0.0052	-4500.0000	-7200	-11700.0000	2.2375	14.8080	72078271.0000	159.7400	600621.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	171659	0.0875	384079.1908	GS	connect	availability	4500	1.1274	1.1225	0.1225	-0.1538	1068.1712	1.0000	CN	100	41958647.9876	-26178.2169	26178.2169	-10068.5450	10068.5450	-1.0000	4026.8924	0.1538	-29513.1333	-11351.2051	1548.8048	-4500.0000	-10068.5450	0.0000	0.0000
959	@TIAND1	-17528.0243	-0.0017	0.0077	-0.0000	0.0200	0.9604	-0.0017	-0.0040	-0.0023	1.0000	0.0372	-31900.0000	-23100	-55000.0000	0.7588	5.0560	24245700.0000	18.3466	600582.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	4916231	0.0200	3730381.6629	GS	connect	availability	31900	0.3450	0.6625	-0.3375	-0.0902	1193.3199	1.0000	CN	100	41958647.9876	-41733.3912	41733.3912	-24205.3669	24205.3669	-1.0000	3763.0213	0.0902	-14398.2966	-8351.0121	2182.5524	-31900.0000	-24205.3669	0.0000	0.0000
960	@ZHEJI114	-1973.7491	-0.0002	0.0077	-0.0000	0.1305	0.7057	-0.0002	-0.0026	-0.0025	1.0000	0.0028	-18300.0000	-1400	-19700.0000	1.4098	8.8300	165534805.0000	218.7575	300133.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	197398	0.1275	278295.8096	GS	connect	availability	18300	1.6433	1.5022	0.5022	-0.2136	2193.7665	1.0000	CN	100	41958647.9876	-27773.4701	27773.4701	-25799.7209	25799.7209	-1.0000	5931.5919	0.2136	-45638.9476	-42395.5706	5510.0575	-18300.0000	-25799.7209	0.0000	0.0000
961	@ZHEJI402	-8218.2675	-0.0008	0.0077	-0.0000	0.1375	3.0959	-0.0008	0.0000	0.0008	1.0000	0.0008	1600.0000	-1600	0.0000	5.1364	33.1460	5729418.0000	28.4220	300984.ZK	SHE	CHN	CN	True	0	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2879	2.0289	1.0289	-0.2327	988.5172	1.0000	CN	100	41958647.9876	0.0000	0.0000	8218.2675	8218.2675	1.0000	-0.0000	0.2327	0.0000	18802.6482	-1911.9876	0.0000	0.0000	NaN	NaN
962	@BEIJI338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0140	-2800.0000	0	-2800.0000	4.7548	30.2890	5495730.0000	24.9128	300860.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	310083	0.1025	1474375.7896	GS	connect	availability	2800	1.3090	1.1666	0.1666	-0.2965	815.3976	1.0000	CN	100	41958647.9876	-13313.3781	13313.3781	-13313.3781	13313.3781	-1.0000	3947.9268	0.2965	-17427.4091	-17427.4091	3947.9268	-2800.0000	-13313.3781	0.0000	0.0000
963	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0899	-400.0000	0	-400.0000	139.0365	950.6090	7378073.0000	1049.6823	688256.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	67902	0.0050	9440854.2485	GS	connect	availability	400	1.8299	1.6480	0.6480	-0.1817	67323.9029	1.0000	CN	100	41958647.9876	-55614.5872	55614.5872	-55614.5872	55614.5872	-1.0000	10105.5806	0.1817	-101767.6409	-101767.6409	10105.5806	-400.0000	-55614.5872	0.0000	0.0000
964	@CHANG67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0427	-11300.0000	0	-11300.0000	2.4709	16.3070	3637300.0000	8.8770	300298.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	1816306	0.0175	4487961.3639	GS	connect	availability	11300	0.8284	0.9007	-0.0993	-0.1160	1375.9261	1.0000	CN	100	41958647.9876	-27921.4865	27921.4865	-27921.4865	27921.4865	-1.0000	3239.4925	0.1160	-23129.2411	-23129.2411	3239.4925	-11300.0000	-27921.4865	0.0000	0.0000
965	@CHINA638	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0221	-2700.0000	0	-2700.0000	1.9696	12.7910	45805251.0000	87.6865	601808.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1180592	0.0525	2325245.0732	GS	connect	availability	2700	0.1874	0.4162	-0.5838	-0.0599	5830.8151	1.0000	CN	100	41958647.9876	-5317.8081	5317.8081	-5317.8081	5317.8081	-1.0000	318.7944	0.0599	-996.7174	-996.7174	318.7944	-2700.0000	-5317.8081	0.0000	0.0000
966	@COMMU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0122	-9400.0000	0	-9400.0000	1.8139	11.8100	40088664.0000	70.8573	603712.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	704341	0.1150	1277610.8694	GS	connect	availability	9400	1.3586	1.4147	0.4147	-0.2360	728.1759	1.0000	CN	100	41958647.9876	-17050.7498	17050.7498	-17050.7498	17050.7498	-1.0000	4024.8045	0.2360	-23164.4285	-23164.4285	4024.8045	-9400.0000	-17050.7498	0.0000	0.0000
967	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0070	-300.0000	0	-300.0000	4.0424	25.8790	53551838.0000	207.4125	002317.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	182987	0.0825	739703.7793	GS	connect	availability	300	1.0266	1.0139	0.0139	-0.1952	3435.7456	1.0000	CN	100	41958647.9876	-1212.7153	1212.7153	-1212.7153	1212.7153	-1.0000	236.6971	0.1952	-1244.9165	-1244.9165	236.6971	-300.0000	-1212.7153	0.0000	0.0000
968	@GUANG288	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0234	-14500.0000	0	-14500.0000	0.4774	3.1620	40114550.0000	18.9835	601228.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	5142845	0.0375	2455314.5577	GS	connect	availability	14500	0.3542	0.4779	-0.5221	-0.1455	864.4646	1.0000	CN	100	41958647.9876	-6922.6393	6922.6393	-6922.6393	6922.6393	-1.0000	1007.5894	0.1455	-2452.3227	-2452.3227	1007.5894	-14500.0000	-6922.6393	0.0000	0.0000
969	@HANGZ98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-500.0000	0	-500.0000	7.6193	49.8550	3794362.0000	28.3113	688789.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	4825	0.1525	36763.2101	GS	connect	availability	500	0.9208	1.0719	0.0719	-0.2270	727.9172	1.0000	CN	100	41958647.9876	-3809.6591	3809.6591	-3809.6591	3809.6591	-1.0000	864.6109	0.2270	-3508.0285	-3508.0285	864.6109	-500.0000	-3809.6591	0.0000	0.0000
970	@HUNAN39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0082	-1200.0000	0	-1200.0000	2.0354	13.3840	82344072.0000	164.9420	002549.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	422038	0.1075	859020.4235	GS	connect	availability	1200	0.6068	0.8196	-0.1804	-0.2215	891.6504	1.0000	CN	100	41958647.9876	-2442.4922	2442.4922	-2442.4922	2442.4922	-1.0000	541.0460	0.2215	-1482.2181	-1482.2181	541.0460	-1200.0000	-2442.4922	0.0000	0.0000
971	@IREAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0060	-2400.0000	0	-2400.0000	4.4779	28.3140	67059956.0000	284.1695	603533.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	141555	0.1275	633869.4442	GS	connect	availability	2400	1.3703	1.3127	0.3127	-0.2102	1867.0702	1.0000	CN	100	41958647.9876	-10746.9653	10746.9653	-10746.9653	10746.9653	-1.0000	2258.8605	0.2102	-14726.3028	-14726.3028	2258.8605	-2400.0000	-10746.9653	0.0000	0.0000
972	@JIANG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0048	-1900.0000	0	-1900.0000	1.4442	9.4980	19834658.0000	28.1949	000829.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	350899	0.1175	506783.4682	GS	connect	availability	1900	0.8294	0.8537	-0.1463	-0.2350	1051.1509	1.0000	CN	100	41958647.9876	-2744.0619	2744.0619	-2744.0619	2744.0619	-1.0000	644.7674	0.2350	-2275.9984	-2275.9984	644.7674	-1900.0000	-2744.0619	0.0000	0.0000
973	@JIANG368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0051	-300.0000	0	-300.0000	11.8637	77.8750	13627716.0000	158.8306	300964.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	45029	0.1875	534212.6339	GS	connect	availability	300	2.2053	2.0387	1.0387	-0.2267	1014.2041	1.0000	CN	100	41958647.9876	-3559.1239	3559.1239	-3559.1239	3559.1239	-1.0000	806.8770	0.2267	-7848.7630	-7848.7630	806.8770	-300.0000	-3559.1239	0.0000	0.0000
974	@LANZH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0140	-2900.0000	0	-2900.0000	0.9025	6.0530	7640700.0000	6.9218	603169.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	1626365	0.0900	1467737.3953	GS	connect	availability	2900	0.6563	0.8868	-0.1132	-0.2235	636.5966	1.0000	CN	100	41958647.9876	-2617.1483	2617.1483	-2617.1483	2617.1483	-1.0000	585.0129	0.2235	-1717.7354	-1717.7354	585.0129	-2900.0000	-2617.1483	0.0000	0.0000
975	@LIVZO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0070	2100.0000	0	2100.0000	4.1920	28.5480	13470420.0000	57.5532	000513.ZK	SHE	CHN	CN	True	1	2026-10-15	2026-10-15	174896	0.1075	733172.2214	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0727	1528.5126	1.0000	CN	100	41958647.9876	8803.2983	8803.2983	8803.2983	8803.2983	1.0000	639.6243	0.0727	2301.3004	2301.3004	639.6243	0.0000	0.0000	NaN	NaN
976	@QIANH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0621	-13200.0000	0	-13200.0000	1.1150	7.4270	16456052.0000	18.2916	603027.SH	SHA	CHN	CN	True	-1	2026-10-15	2026-10-15	5844500	0.0050	6516533.5751	GS	connect	availability	13200	0.4051	0.5315	-0.4685	-0.1187	1486.4157	1.0000	CN	100	41958647.9876	-14717.8105	14717.8105	-14717.8105	14717.8105	-1.0000	1747.1321	0.1187	-5962.4116	-5962.4116	1747.1321	-13200.0000	-14717.8105	0.0000	0.0000
977	@SUNSH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0002	300.0000	0	300.0000	5.3370	35.9860	2826264.0000	15.2216	688336.SH	SHA	CHN	CN	True	1	2026-10-15	2026-10-15	4450	0.1800	23749.4940	GS	connect	availability	0	1.0455	1.0319	0.0319	0.1144	1100.1184	1.0000	CN	100	41958647.9876	1601.0895	1601.0895	1601.0895	1601.0895	1.0000	183.1194	0.1144	1673.9920	1673.9920	183.1194	0.0000	0.0000	NaN	NaN
978	@WUXIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0083	-2500.0000	0	-2500.0000	3.4288	21.7770	64822977.0000	211.2711	300031.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	254683	0.0775	873248.9173	GS	connect	availability	2500	1.6614	1.5451	0.5451	-0.1628	1435.7853	1.0000	CN	100	41958647.9876	-8571.9200	8571.9200	-8571.9200	8571.9200	-1.0000	1395.4549	0.1628	-14241.6799	-14241.6799	1395.4549	-2500.0000	-8571.9200	0.0000	0.0000
979	@ZHEJI302	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0021	-500.0000	0	-500.0000	3.2582	22.1160	6202400.0000	20.5295	300702.ZK	SHE	CHN	CN	True	-1	2026-10-15	2026-10-15	68894	0.0100	224467.1805	GS	connect	availability	500	1.0256	1.0182	0.0182	-0.1298	1133.7628	1.0000	CN	100	41958647.9876	-1629.0764	1629.0764	-1629.0764	1629.0764	-1.0000	211.4759	0.1298	-1670.7024	-1670.7024	211.4759	-500.0000	-1629.0764	0.0000	0.0000
980	@ADVAN68	228971.6893	0.0218	0.0050	3.1366	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	9.9553	332.6000	7157383.0000	70.9552	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	14727607	0.0050	146617611.0242	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2273	10363.1974	1.0000	TH	100	41958647.9876	228971.6893	228971.6893	0.0000	0.0000	0.0000	52056.4970	0.2273	50160.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@GULFD3	160.7750	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8480	61.6500	51801098.0000	95.1874	GULF_n.BK	BAK	THA	TH	True	0	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1623	22639.0869	1.0000	TH	100	41958647.9876	0.0000	0.0000	-160.7750	160.7750	-1.0000	0.0000	0.1623	0.0000	-70.8840	-26.1004	0.0000	0.0000	NaN	NaN
982	@SCGPA1	20566.3194	0.0020	0.0050	0.2817	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0421	0.0000	23000	23000.0000	0.8942	30.1750	8123816.0000	7.3066	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	4947219	0.1325	4423742.8726	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1588	1074.8296	1.0000	TH	100	41958647.9876	20566.3194	20566.3194	0.0000	0.0000	0.0000	3265.3915	0.1588	16249.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@PTTEX3	298485.8488	0.0284	0.0050	4.0888	0.0000	-0.0000	0.0284	0.0274	-0.0010	1.0000	0.5680	-2300.0000	64400	62100.0000	4.6349	153.4000	45872528.0000	209.7421	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	12866706	0.0100	59635553.7555	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3227	6624.1344	1.0000	TH	100	41958647.9876	287825.6399	287825.6399	-10660.2089	10660.2089	-1.0000	92882.7584	0.3227	-35885.3754	1329.0880	-3440.1022	0.0000	0.0000	NaN	NaN
984	@PTTGL1	36346.4986	0.0035	0.0050	0.4979	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	0.1903	2100.0000	22900	25000.0000	1.5872	52.8500	30018761.0000	47.2874	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	12585503	0.0450	19975500.7449	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1956	3936.0032	1.0000	TH	100	41958647.9876	39679.5836	39679.5836	3333.0850	3333.0850	1.0000	7761.3566	0.1956	12854.3854	1079.7684	651.9540	0.0000	0.0000	NaN	NaN
985	@KCEEL3	9900.8944	0.0009	0.0050	0.1356	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0843	0.0000	4300	4300.0000	2.3025	75.4250	21323106.0000	47.9373	KCE_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	3843921	0.2250	8850757.1983	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1363	2721.7995	1.0000	TH	100	41958647.9876	9900.8944	9900.8944	0.0000	0.0000	0.0000	1349.7951	0.1363	7407.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@BUMRU1	188280.1831	0.0179	0.0050	2.5792	0.0000	-0.0000	0.0179	0.0181	0.0002	1.0000	0.2733	300.0000	33600	33900.0000	5.6036	189.3000	3896706.0000	21.9865	BH_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	5120141	0.0375	28691103.7225	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2276	4454.6564	1.0000	TH	100	41958647.9876	189961.2562	189961.2562	1681.0731	1681.0731	1.0000	43240.4520	0.2276	66608.6748	589.4573	382.6589	0.0000	0.0000	NaN	NaN
987	@TRUEC13	23442.6242	0.0022	0.0050	0.3211	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3607	12.2200	272413479.0000	99.2218	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1932	5856.8662	1.0000	TH	100	41958647.9876	23442.6242	23442.6242	0.0000	0.0000	0.0000	4530.2824	0.1932	6383.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@CENTR403	40278.6894	0.0038	0.0050	0.5518	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0543	0.0000	42900	42900.0000	0.9389	31.6250	8049956.0000	7.5881	CRC_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	6075369	0.1300	5704146.8808	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1642	3680.6172	1.0000	TH	100	41958647.9876	40278.6894	40278.6894	0.0000	0.0000	0.0000	6612.5018	0.1642	22179.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@PTTPU1	18461.9974	0.0018	0.0050	0.2529	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	1.2146	40.7250	121050592.0000	146.9385	PTT_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	117003273	0.0050	142112771.4806	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2332	34692.7289	1.0000	TH	100	41958647.9876	18461.9974	18461.9974	0.0000	0.0000	0.0000	4304.5593	0.2332	2935.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@KRUNG16	83457.5280	0.0079	0.0050	1.1433	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0599	0.0000	80000	80000.0000	1.0432	35.2000	7171411.0000	7.5241	KTC_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	6023122	0.1525	6283435.9104	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.2001	1371.7818	1.0000	TH	100	41958647.9876	83457.5280	83457.5280	0.0000	0.0000	0.0000	16702.5596	0.2001	15480.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@BANGC1	2380.7750	0.0002	0.0050	0.0326	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1121	-1500.0000	1500	0.0000	1.5872	52.2250	28893023.0000	44.9758	BCP_n.BK	BAK	THA	TH	True	0	2026-10-15	2026-10-15	7416705	0.1425	11771670.6477	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1666	1940.0011	1.0000	TH	100	41958647.9876	0.0000	0.0000	-2380.7750	2380.7750	-1.0000	0.0000	0.1666	0.0000	-366.3154	-396.7297	0.0000	0.0000	NaN	NaN
992	@NATIO69	17406.8558	0.0017	0.0050	0.2385	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1615	0.0000	7300	7300.0000	2.3845	79.3000	4172817.0000	9.8630	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	7109473	0.0550	16952544.0517	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1641	1875.3000	0.9987	TH	100	41958647.9876	17406.8558	17406.8558	0.0000	0.0000	0.0000	2856.1206	0.1641	7726.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@INDOR13	72666.9167	0.0069	0.0050	0.9954	0.0000	-0.0000	0.0069	0.0061	-0.0008	1.0000	0.0193	-9900.0000	86300	76400.0000	0.8420	27.9250	9762641.0000	8.1258	IVL_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	2407598	0.1425	2027262.1474	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1616	1607.3849	1.0000	TH	100	41958647.9876	64330.8509	64330.8509	-8336.0658	8336.0658	-1.0000	10396.2335	0.1616	22122.7519	-2866.6917	-1347.1559	0.0000	0.0000	NaN	NaN
994	@AMATA5	10205.6634	0.0010	0.0050	0.1398	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0783	0.0000	10700	10700.0000	0.9538	31.8750	4175737.0000	3.9673	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	8617684	0.1425	8219549.7547	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1610	1096.8713	1.0000	TH	100	41958647.9876	10205.6634	10205.6634	0.0000	0.0000	0.0000	1643.1164	0.1610	8122.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@THAIO13	15201.1926	0.0014	0.0050	0.2082	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2511	0.0000	6800	6800.0000	2.2355	73.5500	28636771.0000	62.7790	TOP_n.BK	BAK	THA	TH	True	1	2026-10-15	2026-10-15	11793107	0.1075	26363131.0019	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1840	2746.5209	1.0000	TH	100	41958647.9876	15201.1926	15201.1926	0.0000	0.0000	0.0000	2797.4151	0.1840	7122.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN