assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	34705.5954	0.0033	0.0037	0.3566	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.4025	26.8240	13265367.0000	45.3452	2601.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	448367200	0.0050	1525573592.0090	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1610	8781.9708	1.0000	XH	200	41905192.9142	34705.5954	34705.5954	0.0000	0.0000	0.0000	5588.4431	0.1610	28724.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7336.1666	-0.0007	0.0037	-0.0000	0.0175	0.3517	-0.0007	-0.0007	0.0000	1.0000	0.6921	0.0000	-2800	-2800.0000	2.6201	20.4820	7988388.0000	20.8506	9896.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	27706282	0.0200	72592107.2095	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0500	2671.9231	1.0000	XH	200	41905192.9142	-7336.1666	7336.1666	0.0000	0.0000	0.0000	367.0046	0.0500	-4891.6191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	200021.6647	0.0190	0.0037	2.0550	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.0027	195.1800	4816810.0000	119.8072	9999.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	451944942	0.0050	11299847453.9357	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1767	44827.9855	1.0000	XH	100	41905192.9142	200021.6647	200021.6647	0.0000	0.0000	0.0000	35334.6630	0.1767	80457.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	85089.2345	0.0081	0.0037	0.8742	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.3854	42.9120	10198463.0000	55.7701	1336.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	116323152	0.0050	626446073.1486	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1764	5234.9308	1.0000	XH	100	41905192.9142	85089.2345	85089.2345	0.0000	0.0000	0.0000	15008.6887	0.1764	97297.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34165.1517	-0.0033	0.0047	-0.0000	0.0150	1.4040	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.1764	1199.5000	3323003.0000	122.9736	6446.TW	TPE	TWN	TW	True	0	2026-10-16	2026-10-16	9591757	0.0150	356587413.2925	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0560	15704.6174	1.0000	TW	1000	41905192.9142	0.0000	0.0000	34165.1517	34165.1517	1.0000	0.0000	0.0560	0.0000	33347.1710	1913.9694	0.0000	0.0000	NaN	NaN
5	@PINGA1	176624.6432	0.0168	0.0037	1.8146	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.4227	50.3270	41143736.0000	263.8717	2318.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	773430233	0.0050	4967521415.2609	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2027	44963.5975	1.0000	XH	500	41905192.9142	176624.6432	176624.6432	0.0000	0.0000	0.0000	35808.2089	0.2027	135950.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	47758.6180	0.0045	0.0047	0.6215	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	7.9598	261.1000	14359534.0000	115.6719	6257.TW	TPE	TWN	TW	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.1995	3851.8306	1.0000	TW	1000	41905192.9142	47758.6180	47758.6180	0.0000	0.0000	0.0000	9525.8888	0.1995	90075.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7282.8992	0.0007	0.0037	0.0748	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.2829	57.5300	8287038.0000	60.7550	2382.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	110334163	0.0050	803552589.8183	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0994	5186.2756	1.0000	XH	100	41905192.9142	7282.8992	7282.8992	0.0000	0.0000	0.0000	723.9052	0.0994	11210.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.7907	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9039	7.8040	3847400.0000	7.3573	TLMM.KL	KUL	MYS	MY	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0761	7306.8437	1.0000	MY	100	41905192.9142	0.0000	0.0000	-43.7907	43.7907	-1.0000	0.0000	0.0761	0.0000	-7.1798	-3.3338	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27643.2311	0.0026	0.0047	0.3597	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0701	0.0000	1000	1000.0000	27.6432	900.7000	607216.0000	16.8735	6409.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	266138	0.1350	7356914.2395	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1655	2439.6137	1.0000	TW	1000	41905192.9142	27643.2311	27643.2311	0.0000	0.0000	0.0000	4575.2494	0.1655	29930.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	153380.5343	0.0146	0.0037	1.5758	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.5634	201.4400	5408862.0000	138.8480	2359.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	84493035	0.0150	2159931142.2603	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1286	12180.9178	1.0000	XH	100	41905192.9142	153380.5343	153380.5343	0.0000	0.0000	0.0000	19721.0311	0.1286	216888.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	73166.0567	0.0070	0.0037	0.7517	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3650	3650.0000	20.0455	158.4500	2004968.0000	40.4844	2057.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	42318564	0.0050	848296563.0186	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1818	8602.4199	1.0000	XH	50	41905192.9142	73166.0567	73166.0567	0.0000	0.0000	0.0000	13303.6721	0.1818	40154.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-9535.9460	-0.0009	0.0037	-0.0000	0.0050	0.1306	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	0.6811	5.3585	18537535.0000	12.6585	0916.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	209000366	0.0050	142358300.0102	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0218	2259.9394	1.0000	XH	1000	41905192.9142	-9535.9460	9535.9460	0.0000	0.0000	0.0000	-207.5475	0.0218	-2317.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-138972.0251	-0.0132	0.0047	-0.0000	0.0100	3.8075	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5939	19.3650	46513793.0000	27.7895	2002.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	259093160	0.0100	153874791.1967	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0742	7494.0974	1.0000	TW	1000	41905192.9142	-138972.0251	138972.0251	0.0000	0.0000	0.0000	-10311.3447	0.0742	-74775.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	41426.5047	0.0039	0.0037	0.4256	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2150	0.0000	14000	14000.0000	2.9590	23.1860	3314260.0000	9.7927	2367.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	7627743	0.1300	22570766.5372	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1270	3141.6204	1.0000	XH	200	41905192.9142	41426.5047	41426.5047	0.0000	0.0000	0.0000	5259.9162	0.1270	22188.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	47482.2078	0.0045	0.0037	0.4878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3887	0.0000	13800	13800.0000	3.4407	27.1700	7496503.0000	25.9559	3759.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	11858887	0.0900	40803343.2729	GS	apac	availability	0	1.3998	1.3671	0.3671	0.1003	1232.1669	1.0000	XH	100	41905192.9142	47482.2078	47482.2078	0.0000	0.0000	0.0000	4764.7719	0.1003	66463.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16209.7074	0.0015	0.0037	0.1665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8105	6.3670	7740033.0000	6.2801	0101.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	306860819	0.0050	248706203.8295	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0645	1433.7876	1.0000	HK	1000	41905192.9142	16209.7074	16209.7074	0.0000	0.0000	0.0000	1046.1038	0.0645	11607.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-16	2026-10-16	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1384	23780.7209	0.8989	PH	10	41905192.9142	9342.0186	9342.0186	0.0000	0.0000	0.0000	1292.5035	0.1384	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4873.7766	-0.0005	0.0037	-0.0000	0.0350	0.4673	-0.0005	-0.0005	0.0000	1.0000	0.1493	0.0000	-6577	-6577.0000	0.7410	5.7895	9029238.0000	6.6616	1833.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	21089258	0.0350	15627844.3559	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.1102	736.7829	1.0000	XH	100	41905192.9142	-4873.7766	4873.7766	0.0000	0.0000	0.0000	537.2320	0.1102	-4993.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0066	-0.0005	1.0000	0.6560	-2000.0000	-23500	-25500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	25281440	0.0275	68233834.5864	GS	apac	availability	2000	1.8015	1.5632	0.5632	-0.2160	1251.8475	1.0000	XH	500	41905192.9142	-68823.7214	68823.7214	-5397.9389	5397.9389	-1.0000	14866.4143	0.2160	-123986.9420	-9724.4660	1165.9933	-2000.0000	-5397.9389	NaN	NaN
20	@CHAIL1	-1124.7340	-0.0001	0.0047	-0.0000	0.0275	0.0847	-0.0001	0.0000	0.0001	1.0000	0.6894	336.0000	-336	0.0000	3.3474	108.4500	16090440.0000	53.8367	5871.TW	TPE	TWN	TW	True	0	2026-10-16	2026-10-16	21617597	0.0350	72363230.9503	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1232	5843.4267	1.0000	TW	1000	41905192.9142	0.0000	0.0000	1124.7340	1124.7340	1.0000	0.0000	0.1232	0.0000	331.8433	138.6060	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0061	-0.0004	1.0000	0.4180	-4800.0000	-77900	-82700.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	55907864	0.0375	43280391.2189	GS	apac	availability	4800	1.2094	1.1483	0.1483	-0.1575	920.2793	1.0000	XH	100	41905192.9142	-64021.1966	64021.1966	-3715.8615	3715.8615	-1.0000	10084.9853	0.1575	-77428.3222	-4494.0260	585.3438	-4800.0000	-3715.8615	NaN	NaN
22	@TWCOO1	-115064.2553	-0.0110	0.0047	-0.0000	0.0050	1.5762	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8484	27.3100	39604251.0000	33.3691	5880.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	457072172	0.0050	387791485.7691	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1185	13636.7024	1.0000	TW	1000	41905192.9142	-115064.2553	115064.2553	0.0000	0.0000	0.0000	-13631.3335	0.1185	-9963.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	14179.0336	0.0014	0.0037	0.1457	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8341	6.5695	13410965.0000	11.2274	3618.HK	HKG	HKG	HK	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0458	2096.2759	1.0000	XH	1000	41905192.9142	14179.0336	14179.0336	0.0000	0.0000	0.0000	648.7412	0.0458	-929.6014	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-32859.2409	-0.0031	0.0035	-0.0000	0.0150	1.3504	-0.0031	-0.0032	-0.0000	1.0000	0.7688	-15.0000	-1544	-1559.0000	21.2819	30.7450	286055.0000	6.0809	BRG.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	3776999	0.0150	80381683.8980	GS	apac	availability	15	0.6755	0.6823	-0.3177	-0.0318	2328.3309	1.0000	AU	1	41905192.9142	-33178.4693	33178.4693	-319.2284	319.2284	-1.0000	1054.2604	0.0318	-22411.0931	-215.6295	10.1436	-15.0000	-319.2284	NaN	NaN
25	@TAIWA91	75278.4418	0.0072	0.0047	0.9797	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.2784	2432.0000	57820478.0000	4338.3646	2330.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	721530073	0.0050	54315659640.1864	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2651	1952148.4120	1.0000	TW	1000	41905192.9142	75278.4418	75278.4418	0.0000	0.0000	0.0000	19958.8358	0.2651	84607.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	178786.2994	0.0170	0.0047	2.3267	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.7049	151.2000	24559413.0000	114.5646	2412.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	74438355	0.0050	350225211.1219	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1580	36498.0238	1.0000	TW	1000	41905192.9142	178786.2994	178786.2994	0.0000	0.0000	0.0000	28239.6940	0.1580	-1705.1208	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	200166.6109	0.0191	0.0047	2.6049	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.0208	809.1000	3075345.0000	76.7674	3293.TWO	TPO	TWN	TW	True	1	2026-10-16	2026-10-16	5476093	0.0350	137016372.1255	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.2996	7050.9049	1.0000	TW	1000	41905192.9142	200166.6109	200166.6109	0.0000	0.0000	0.0000	59974.3138	0.2996	82996.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-63049.6447	-0.0060	0.0037	-0.0000	0.0050	0.8637	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.7406	37.1640	8982673.0000	42.5418	9868.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	103564817	0.0050	490956760.8085	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1364	6996.0104	1.0000	XH	100	41905192.9142	-63049.6447	63049.6447	0.0000	0.0000	0.0000	8600.4307	0.1364	-78185.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-76770.5500	-0.0073	0.0037	-0.0000	0.0250	5.2583	-0.0073	-0.0073	0.0000	1.0000	0.5293	0.0000	-21500	-21500.0000	3.5707	28.3160	2757500.0000	9.9503	6855.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	15347490	0.0275	54801639.4620	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2577	1240.6946	1.0000	XH	100	41905192.9142	-76770.5500	76770.5500	0.0000	0.0000	0.0000	19783.4776	0.2577	-96485.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-57632.3880	-0.0055	0.0037	-0.0000	0.0075	1.1842	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.5265	92.5850	14181390.0000	167.3199	9926.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	15787392	0.0100	181973020.2315	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0536	10617.5362	1.0000	XH	1000	41905192.9142	-57632.3880	57632.3880	0.0000	0.0000	0.0000	3088.7275	0.0536	-71181.5620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-4948.5484	-0.0005	0.0037	-0.0000	0.0825	1.1185	-0.0005	-0.0004	0.0001	1.0000	0.1258	400.0000	-2400	-2000.0000	2.0619	16.2440	1795800.0000	3.7174	1877.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	6381552	0.0825	13158091.1917	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1180	434.7290	1.0000	XH	200	41905192.9142	-4123.7903	4123.7903	824.7581	824.7581	1.0000	486.6944	0.1180	-6278.3945	1255.6789	-97.3389	0.0000	0.0000	NaN	NaN
32	@INDUS124	40205.0443	0.0038	0.0037	0.4131	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9806	7.6375	295146122.0000	287.2608	1398.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	4294967295	0.0050	4211691468.6901	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1054	85111.0878	1.0000	XH	1000	41905192.9142	40205.0443	40205.0443	0.0000	0.0000	0.0000	4239.3456	0.1054	2273.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-441.5713	-0.0000	0.0047	-0.0000	0.0075	0.0091	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8993	28.9500	26753525.0000	23.8952	2801.TW	TPE	TWN	TW	True	0	2026-10-16	2026-10-16	317877287	0.0075	285876756.5335	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1066	9978.4157	1.0000	TW	1000	41905192.9142	0.0000	0.0000	441.5713	441.5713	1.0000	0.0000	0.1066	0.0000	65.7381	47.0568	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1113.6135	-0.0001	0.0047	-0.0000	0.0075	0.0229	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.5318	49.4000	22657515.0000	34.5319	2880.TW	TPE	TWN	TW	True	0	2026-10-16	2026-10-16	238344051	0.0075	365093732.5517	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1177	21531.0878	1.0000	TW	1000	41905192.9142	0.0000	0.0000	1113.6135	1113.6135	1.0000	0.0000	0.1177	0.0000	414.9606	131.0414	0.0000	0.0000	NaN	NaN
35	@FUBON8	108997.1677	0.0104	0.0047	1.4185	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.9209	159.5000	24064384.0000	118.4176	2881.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	405044396	0.0050	1993168936.8702	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2180	57899.8198	1.0000	TW	1000	41905192.9142	108997.1677	108997.1677	0.0000	0.0000	0.0000	23763.6927	0.2180	43921.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3568.1744	-0.0003	0.0037	-0.0000	0.0175	0.1711	-0.0003	-0.0003	0.0000	1.0000	0.1702	0.0000	-20000	-20000.0000	0.1784	1.4270	25328000.0000	4.6059	1302.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	99975260	0.0200	17836458.3716	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0443	751.9675	0.9615	XH	2000	41905192.9142	-3568.1744	3568.1744	0.0000	0.0000	0.0000	158.2250	0.0443	-2970.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	181237.0618	0.0173	0.0035	1.7379	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	54723	54723.0000	3.3119	4.7650	45950790.0000	151.3901	TLS.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	1240604268	0.0050	4108756325.8938	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0723	36891.6968	1.0000	AU	1	41905192.9142	181237.0618	181237.0618	0.0000	0.0000	0.0000	13111.5989	0.0723	-24978.1993	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-49909.8390	-0.0048	0.0037	-0.0000	0.0125	1.7092	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.8520	22.5540	5939570.0000	17.0713	0285.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	64474119	0.0125	183879594.1059	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0395	2184.8808	1.0000	XH	500	41905192.9142	-49909.8390	49909.8390	0.0000	0.0000	0.0000	-1972.2020	0.0395	-71253.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-221037.6170	-0.0211	0.0030	-0.0000	0.0050	3.0279	-0.0211	-0.0211	-0.0001	1.0000	1.0000	-100.0000	-29900	-30000.0000	7.3926	1166.8500	4868200.0000	35.9684	1911.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	54400220	0.0050	402157023.1329	GS	apac	availability	100	0.6117	0.6753	-0.3247	-0.0939	4572.9209	1.0000	JP	100	41905192.9142	-221776.8732	221776.8732	-739.2562	739.2562	-1.0000	20826.8395	0.0939	-135671.2659	-452.2376	69.4228	-100.0000	-739.2562	NaN	NaN
40	@XINJI34	30202.8133	0.0029	0.0037	0.3103	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	32400	32400.0000	0.9322	7.3825	15225600.0000	14.3241	2208.HK	HKG	HKG	HK	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1059	1.8453	0.8453	0.0577	717.9063	1.0000	XH	200	41905192.9142	30202.8133	30202.8133	0.0000	0.0000	0.0000	1742.3647	0.0577	63604.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SINOT26	50910.2026	0.0048	0.0037	0.5231	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.0728	32.2000	10856182.0000	44.5473	3808.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	126276801	0.0050	514302201.6964	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1790	3485.9524	1.0000	XH	500	41905192.9142	50910.2026	50910.2026	0.0000	0.0000	0.0000	9113.1231	0.1790	39331.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@NKSJH1	89808.7110	0.0086	0.0030	0.7382	0.0000	-0.0000	0.0086	0.0102	0.0016	1.0000	1.0000	400.0000	2100	2500.0000	42.7661	6739.7000	3076500.0000	131.2912	8630.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	224512695	0.0050	9601521784.0015	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1113	39953.2768	1.0000	JP	100	41905192.9142	106915.1322	106915.1322	17106.4211	17106.4211	1.0000	11903.0963	0.1113	30986.2503	4957.8001	1904.4954	0.0000	0.0000	NaN	NaN
43	@CITYD3	-7694.0470	-0.0007	0.0040	-0.0000	0.0050	0.1054	-0.0007	-0.0003	0.0005	1.0000	1.0000	900.0000	-1400	-500.0000	5.4957	7.0420	1758100.0000	9.6511	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	28030637	0.0050	154049313.9220	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0252	2798.4829	1.0000	SG	100	41905192.9142	-2747.8739	2747.8739	4946.1731	4946.1731	1.0000	-69.3612	0.0252	-2367.3298	4261.1936	124.8502	0.0000	0.0000	NaN	NaN
44	@FAREA51	-45529.9055	-0.0043	0.0037	-0.0000	0.0050	0.6237	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7850	6.1395	13088330.0000	10.2401	3360.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	324148767	0.0050	254456254.0155	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0252	3064.0770	1.0000	HK	1000	41905192.9142	-45529.9055	45529.9055	0.0000	0.0000	0.0000	-1149.1739	0.0252	-5884.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SIHUA3	-61819.8969	-0.0059	0.0037	-0.0000	0.0100	1.6937	-0.0059	-0.0059	0.0000	1.0000	0.1902	0.0000	-698000	-698000.0000	0.0886	0.7025	19455000.0000	1.7417	0460.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	218440413	0.0100	19346653.0390	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0627	411.7625	0.8701	XH	1000	41905192.9142	-61819.8969	61819.8969	0.0000	0.0000	0.0000	3875.7724	0.0627	-46484.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@AMPLI4	-76601.5364	-0.0073	0.0035	-0.0000	0.0050	1.0493	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-46162	-46162.0000	1.6594	2.3730	15575882.0000	25.5559	AMP.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	265440604	0.0050	440473941.6499	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0438	4002.0763	1.0000	AU	1	41905192.9142	-76601.5364	76601.5364	0.0000	0.0000	0.0000	3351.9441	0.0438	-17877.1553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@TACHE1	-16730.9420	-0.0016	0.0047	-0.0000	0.0150	0.6876	-0.0016	-0.0016	0.0000	1.0000	0.9806	0.0000	-11000	-11000.0000	1.5210	49.6850	9789508.0000	15.0061	2027.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	67577412	0.0150	102784887.0858	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0609	3734.1144	1.0000	TW	1000	41905192.9142	-16730.9420	16730.9420	0.0000	0.0000	0.0000	-1019.2762	0.0609	-7321.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@FINAN321	-6109.0743	-0.0006	0.0030	-0.0000	0.0050	0.0837	-0.0006	-0.0006	0.0000	1.0000	0.3578	0.0000	-600	-600.0000	10.1818	1616.3000	512800.0000	5.2482	7148.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3682948	0.0050	37499004.9450	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0022	605.8222	1.0000	JP	100	41905192.9142	-6109.0743	6109.0743	0.0000	0.0000	0.0000	13.7404	0.0022	-2005.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0794	2646.3822	0.5865	PH	10	41905192.9142	7768.1054	7768.1054	0.0000	0.0000	0.0000	616.4785	0.0794	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FUYOG1	-179575.6311	-0.0171	0.0030	-0.0000	0.0050	2.4599	-0.0171	-0.0184	-0.0013	1.0000	1.0000	-500.0000	-6600	-7100.0000	27.2084	4294.9000	185100.0000	5.0338	8424.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	9841235	0.0050	267764543.3467	GS	apac	availability	500	0.1425	0.2757	-0.7243	-0.0459	2126.1360	0.9962	JP	100	41905192.9142	-193179.8456	193179.8456	-13604.2145	13604.2145	-1.0000	8872.7591	0.0459	-27523.0784	-1938.2450	624.8422	-500.0000	-13604.2145	NaN	NaN
51	@HOTAI2	-134760.7516	-0.0128	0.0047	-0.0000	0.0150	5.5381	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.8451	543.1000	382937.0000	6.4163	2207.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	8578416	0.0150	144504223.4963	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0054	6287.5799	0.9999	TW	1000	41905192.9142	-134760.7516	134760.7516	0.0000	0.0000	0.0000	-732.4807	0.0054	-38225.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@JAPAN182	-135980.7248	-0.0130	0.0030	-0.0000	0.0050	1.8627	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	17.6598	2786.2000	297700.0000	5.2521	6807.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6399284	0.0050	113010295.6356	GS	apac	availability	0	0.6583	0.8825	-0.1175	-0.0294	844.2420	0.9385	JP	100	41905192.9142	-135980.7248	135980.7248	0.0000	0.0000	0.0000	3997.5915	0.0294	-89514.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@JUTTH1	-56296.6467	-0.0054	0.0035	-0.0000	0.0100	1.5424	-0.0054	-0.0054	-0.0000	1.0000	0.6477	-146.0000	-20824	-20970.0000	2.7035	3.9580	2237096.0000	6.1221	DVP.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	24943984	0.0100	67434818.2082	GS	apac	availability	146	2.1772	1.8701	0.8701	-0.1593	892.0993	0.9437	AU	1	41905192.9142	-56691.3504	56691.3504	-394.7037	394.7037	-1.0000	9033.2108	0.1593	-123429.7909	-859.3586	62.8922	-146.0000	-394.7037	NaN	NaN
54	@KYOKU4	-91238.4674	-0.0087	0.0030	-0.0000	0.0050	1.2498	-0.0087	-0.0098	-0.0012	1.0000	0.4573	-900.0000	-6800	-7700.0000	13.4174	2129.1000	235900.0000	3.1803	7226.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3510220	0.0050	47098101.9303	GS	apac	availability	900	0.5689	0.7698	-0.2302	-0.0895	538.7095	0.8055	JP	100	41905192.9142	-103314.1469	103314.1469	-12075.6795	12075.6795	-1.0000	9250.2624	0.0895	-58777.5614	-6870.1046	1081.1995	-900.0000	-12075.6795	NaN	NaN
55	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1263	2626.1134	0.7028	PH	10	41905192.9142	38454.7646	38454.7646	0.0000	0.0000	0.0000	4856.5805	0.1263	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@NICKE15	-47924.2045	-0.0046	0.0035	-0.0000	0.0050	0.6565	-0.0046	-0.0047	-0.0002	1.0000	1.0000	-3758.0000	-98316	-102074.0000	0.4875	0.7105	4876750.0000	2.3957	NIC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	288439196	0.0050	140599892.2648	GS	apac	availability	3758	1.4119	1.3334	0.3334	-0.0630	1354.5470	0.9993	AU	1	41905192.9142	-49756.0443	49756.0443	-1831.8398	1831.8398	-1.0000	3136.2037	0.0630	-70252.0545	-2586.4297	115.4638	-3758.0000	-1831.8398	NaN	NaN
57	@PERPE7	-75123.1044	-0.0072	0.0035	-0.0000	0.0050	1.0291	-0.0072	-0.0073	-0.0001	1.0000	1.0000	-113.0000	-6365	-6478.0000	11.8025	17.0400	240572.0000	2.8344	PPT.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	11763033	0.0050	138833551.5379	GS	apac	availability	113	0.4312	0.5594	-0.4406	-0.0694	1365.4491	0.7905	AU	1	41905192.9142	-76456.7903	76456.7903	-1333.6859	1333.6859	-1.0000	5303.7142	0.0694	-32966.2487	-575.0519	92.5162	-113.0000	-1333.6859	NaN	NaN
58	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1632	3593.1019	0.5212	PH	100	41905192.9142	36760.6998	36760.6998	0.0000	0.0000	0.0000	5999.8559	0.1632	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOMEC18	-4271.4994	-0.0004	0.0035	-0.0000	0.0100	0.1170	-0.0004	-0.0004	0.0000	1.0000	0.2567	0.0000	-2367	-2367.0000	1.8046	2.7160	2235802.0000	4.1986	HMC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	14909462	0.0100	26905685.8573	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0107	603.1327	0.9116	AU	1	41905192.9142	-4271.4994	4271.4994	0.0000	0.0000	0.0000	45.7560	0.0107	-4481.8336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SAGAM6	-165265.4032	-0.0157	0.0030	-0.0000	0.0050	2.2639	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.0452	2532.0000	271800.0000	4.3576	9003.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	9781297	0.0050	156942717.7016	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1398	1574.7627	0.9821	JP	100	41905192.9142	-165265.4032	165265.4032	0.0000	0.0000	0.0000	23110.2923	0.1398	28814.1476	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@HUAKU1	-2391.6330	-0.0002	0.0047	-0.0000	0.0350	0.2293	-0.0002	0.0000	0.0002	1.0000	0.1427	850.0000	-850	0.0000	2.8137	91.4100	877286.0000	2.4741	2548.TW	TPE	TWN	TW	True	0	2026-10-16	2026-10-16	5316584	0.0400	14959197.5908	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1272	821.7736	0.9767	TW	1000	41905192.9142	0.0000	0.0000	2391.6330	2391.6330	1.0000	0.0000	0.1272	0.0000	549.0431	304.2456	0.0000	0.0000	NaN	NaN
62	@PRIME74	-27118.7502	-0.0026	0.0047	-0.0000	0.0400	2.9719	-0.0026	-0.0026	0.0000	1.0000	0.3723	0.0000	-6000	-6000.0000	4.5198	148.1000	8062569.0000	36.8391	8069.TWO	TPO	TWN	TW	True	-1	2026-10-16	2026-10-16	8588019	0.0400	38816056.9336	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0542	4592.6371	1.0000	TW	1000	41905192.9142	-27118.7502	27118.7502	0.0000	0.0000	0.0000	-1468.4997	0.0542	-32139.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@SUNON1	65776.0812	0.0063	0.0047	0.8560	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.5654	0.0000	13000	13000.0000	5.0597	165.0000	1896288.0000	9.6531	2421.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	11732630	0.0300	59363571.0020	GS	apac	availability	0	1.7580	1.6679	0.6679	0.1962	1364.7376	1.0000	TW	1000	41905192.9142	65776.0812	65776.0812	0.0000	0.0000	0.0000	12905.3619	0.1962	115632.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@LEISU13	29105.2013	0.0028	0.0100	0.7974	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.0915	343.1357	0.3201	PH	100	41905192.9142	29105.2013	29105.2013	0.0000	0.0000	0.0000	2663.0615	0.0915	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BRAND82	-60085.5099	-0.0057	0.0037	-0.0000	0.0800	13.1694	-0.0057	-0.0057	0.0000	1.0000	0.1889	0.0000	-46000	-46000.0000	1.3062	10.2060	735700.0000	0.9569	0863.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	14719360	0.0825	19226527.1983	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2629	1178.6146	0.9317	HK	500	41905192.9142	-60085.5099	60085.5099	0.0000	0.0000	0.0000	15796.2037	0.2629	-62257.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@UNIVE423	20787.4828	0.0020	0.0037	0.2136	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3954	0.0000	35500	35500.0000	0.5856	4.5780	3924000.0000	2.2892	2666.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	70893209	0.0050	41512432.7625	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0129	731.2551	0.8016	XH	500	41905192.9142	20787.4828	20787.4828	0.0000	0.0000	0.0000	-268.2453	0.0129	7105.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@JACJA1	153230.2482	0.0146	0.0030	1.2594	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	0.8625	-300.0000	22100	21800.0000	6.9335	1087.0000	482500.0000	3.3210	2124.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	13060345	0.0050	90553841.9012	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1700	1090.4956	0.5323	JP	100	41905192.9142	151150.1996	151150.1996	-2080.0486	2080.0486	-1.0000	25694.4848	0.1700	11293.1880	-155.4108	-353.5938	0.0000	0.0000	NaN	NaN
68	@CHINA1258	-15831.2255	-0.0015	0.0037	-0.0000	0.0050	0.2169	-0.0015	-0.0015	0.0000	1.0000	0.6068	0.0000	-41000	-41000.0000	0.3861	3.0395	4492000.0000	1.7399	2128.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	164571784	0.0050	63545683.5171	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0142	1197.9287	0.9810	XH	1000	41905192.9142	-15831.2255	15831.2255	0.0000	0.0000	0.0000	-224.5918	0.0142	-14868.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SWIRE9	32986.7539	0.0031	0.0037	0.3389	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1120	24.3840	2775564.0000	8.6247	1972.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	194252597	0.0050	604505906.5875	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0701	3045.8986	1.0000	HK	200	41905192.9142	32986.7539	32986.7539	0.0000	0.0000	0.0000	2312.7854	0.0701	17297.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@NIHON32	-166324.7400	-0.0158	0.0030	-0.0000	0.0050	2.2784	-0.0158	-0.0157	0.0001	1.0000	1.0000	100.0000	-15800	-15700.0000	10.5269	1649.7000	639900.0000	6.6843	6849.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	30342953	0.0050	319416694.1446	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0856	1768.1158	0.9999	JP	100	41905192.9142	-165272.0517	165272.0517	1052.6882	1052.6882	1.0000	14139.7796	0.0856	-29151.0223	185.6753	-90.0623	0.0000	0.0000	NaN	NaN
71	@OBICC2	253435.4031	0.0241	0.0030	2.0830	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	35.1994	5516.5000	1757300.0000	61.3829	4684.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	72613699	0.0050	2555955844.4425	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0838	14374.0113	1.0000	JP	100	41905192.9142	253435.4031	253435.4031	0.0000	0.0000	0.0000	21238.5346	0.0838	9624.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ARCSC1	6496.5902	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	21.6553	3392.5000	136800.0000	2.9386	9948.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	6401786	0.0050	138632600.7354	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0986	1248.4252	0.3958	JP	100	41905192.9142	6496.5902	6496.5902	0.0000	0.0000	0.0000	640.7542	0.0986	-898.9624	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JAPAN372	155773.7962	0.0148	0.0030	1.2803	0.0000	-0.0000	0.0148	0.0150	0.0001	1.0000	1.0000	100.0000	10400	10500.0000	14.9782	2362.7000	7566000.0000	113.1913	6178.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	340753808	0.0050	5103895601.5853	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1316	42061.8398	1.0000	JP	100	41905192.9142	157271.6212	157271.6212	1497.8250	1497.8250	1.0000	20691.9997	0.1316	75337.8721	717.5035	197.0667	0.0000	0.0000	NaN	NaN
74	@QUANT15	48823.0058	0.0046	0.0047	0.6354	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.7646	317.9000	15421586.0000	151.2517	2382.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	72962963	0.0150	712454233.5575	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1518	34494.0355	1.0000	TW	1000	41905192.9142	48823.0058	48823.0058	0.0000	0.0000	0.0000	7412.9062	0.1518	64717.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASUST2	60161.0498	0.0057	0.0047	0.7829	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.0805	974.0000	2597540.0000	78.0552	2357.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	19706747	0.0100	592789294.1826	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1224	22342.6167	1.0000	TW	1000	41905192.9142	60161.0498	60161.0498	0.0000	0.0000	0.0000	7364.0503	0.1224	63353.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@TAIWA46	8083.1770	0.0008	0.0047	0.1052	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0416	129.3000	16408909.0000	65.4574	3045.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	45613195	0.0100	184349763.2718	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1293	12640.8037	1.0000	TW	1000	41905192.9142	8083.1770	8083.1770	0.0000	0.0000	0.0000	1045.3129	0.1293	-801.2211	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ITOEN1	-42803.4114	-0.0041	0.0030	-0.0000	0.0050	0.5863	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-100.0000	-2100	-2200.0000	20.3826	3195.8000	323300.0000	6.5422	2593.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5592167	0.0050	113982773.7502	GS	apac	availability	100	-0.0671	0.1284	-0.8716	-0.0462	1285.2674	1.0000	JP	100	41905192.9142	-44841.6691	44841.6691	-2038.2577	2038.2577	-1.0000	2070.9368	0.0462	3007.2876	136.6949	94.1335	-100.0000	-2038.2577	NaN	NaN
78	@JACCS1	-158545.9280	-0.0151	0.0030	-0.0000	0.0050	2.1719	-0.0151	-0.0151	0.0000	1.0000	0.7049	0.0000	-7300	-7300.0000	21.7186	3433.5000	162500.0000	3.5329	8584.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3334355	0.0050	72417590.1077	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0992	978.6409	0.6450	JP	100	41905192.9142	-158545.9280	158545.9280	0.0000	0.0000	0.0000	15733.8105	0.0992	-71318.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SANGE1	-159321.5930	-0.0152	0.0030	-0.0000	0.0050	2.1825	-0.0152	-0.0150	0.0002	1.0000	1.0000	100.0000	-7900	-7800.0000	20.1673	3179.0000	100300.0000	2.0190	8130.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	7396188	0.0050	149161070.1805	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0222	1193.9036	0.7339	JP	100	41905192.9142	-157304.8640	157304.8640	2016.7290	2016.7290	1.0000	3495.7251	0.0222	-22339.4412	286.4031	-44.8170	0.0000	0.0000	NaN	NaN
80	@SINOP13	-253.2317	-0.0000	0.0047	-0.0000	0.0050	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.4068	44.9100	62421103.0000	86.4879	2890.TW	TPE	TWN	TW	True	0	2026-10-16	2026-10-16	457856643	0.0050	644132396.9380	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1407	20796.1901	1.0000	TW	1000	41905192.9142	0.0000	0.0000	253.2317	253.2317	1.0000	0.0000	0.1407	0.0000	98.4520	35.6330	0.0000	0.0000	NaN	NaN
81	@AIHOL1	-126354.2471	-0.0120	0.0030	-0.0000	0.0050	1.7309	-0.0120	-0.0124	-0.0004	1.0000	1.0000	-200.0000	-6500	-6700.0000	19.4391	3061.0000	100900.0000	1.9557	3076.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5493266	0.0050	106784229.1710	GS	apac	availability	200	0.3897	0.6946	-0.3054	-0.0349	1045.0641	0.4867	JP	100	41905192.9142	-130242.0701	130242.0701	-3887.8230	3887.8230	-1.0000	4541.2071	0.0349	-50749.3423	-1514.9057	135.5584	-200.0000	-3887.8230	NaN	NaN
82	@BEIJI30	-14002.5366	-0.0013	0.0037	-0.0000	0.0050	0.1918	-0.0013	-0.0013	0.0001	1.0000	0.3211	4000.0000	-82000	-78000.0000	0.1708	1.3325	2744000.0000	0.4660	0694.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	196609039	0.0050	33573478.7654	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0687	288.8328	0.4151	XH	2000	41905192.9142	-13319.4860	13319.4860	683.0506	683.0506	1.0000	914.9718	0.0687	-3421.2453	175.4485	-46.9216	0.0000	0.0000	NaN	NaN
83	@HEIWA4	-77070.7086	-0.0073	0.0030	-0.0000	0.0050	1.0558	-0.0073	-0.0073	0.0000	1.0000	0.9934	0.0000	-5900	-5900.0000	13.0628	2054.4000	370700.0000	4.8222	6412.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	7925413	0.0050	103528338.2440	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0817	756.1976	0.9407	JP	100	41905192.9142	-77070.7086	77070.7086	0.0000	0.0000	0.0000	6293.8575	0.0817	-3905.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@HYSAN3	4004.0015	0.0004	0.0037	0.0411	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0020	15.8520	1363000.0000	2.7534	0014.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	99606639	0.0050	199412567.9531	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0679	1192.5213	0.9290	HK	1000	41905192.9142	4004.0015	4004.0015	0.0000	0.0000	0.0000	272.0517	0.0679	1995.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@NIPPO87	45952.9280	0.0044	0.0030	0.3777	0.0000	-0.0000	0.0044	0.0042	-0.0001	1.0000	1.0000	-100.0000	3400	3300.0000	13.5156	2143.0500	675000.0000	9.1596	4272.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	21649390	0.0050	292603782.1108	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0639	2009.7648	1.0000	JP	100	41905192.9142	44601.3713	44601.3713	-1351.5567	1351.5567	-1.0000	2848.4339	0.0639	26498.8970	-802.9969	-86.3162	0.0000	0.0000	NaN	NaN
86	@TAIYO13	78150.3076	0.0074	0.0030	0.6423	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.0578	4754.7000	329500.0000	9.9201	4626.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	11429647	0.0050	343550165.0453	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1008	2633.9573	1.0000	JP	100	41905192.9142	78150.3076	78150.3076	0.0000	0.0000	0.0000	7877.7485	0.1008	40751.2507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AVICH1	8122.0574	0.0008	0.0037	0.0834	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4051	0.0000	21000	21000.0000	0.3868	3.0330	12271000.0000	4.7429	2357.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	109975616	0.0600	42534679.5237	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0532	1056.9084	1.0000	XH	1000	41905192.9142	8122.0574	8122.0574	0.0000	0.0000	0.0000	432.2160	0.0532	8883.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA276	-270431.9516	-0.0258	0.0037	-0.0000	0.0175	12.9659	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.5512	20.0800	9339558.0000	23.8989	0836.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	110894849	0.0175	282919909.8376	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0264	5019.0179	1.0000	HK	2000	41905192.9142	-270431.9516	270431.9516	0.0000	0.0000	0.0000	7147.6369	0.0264	-50915.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA382	143015.6194	0.0136	0.0037	1.4693	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3676	2.9205	8805038.0000	3.2770	3339.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	311208059	0.0050	114415458.4188	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.2031	1573.5762	0.6652	XH	1000	41905192.9142	143015.6194	143015.6194	0.0000	0.0000	0.0000	29050.4171	0.2031	95192.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SIMPL48	9902.5511	0.0009	0.0030	0.0814	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.6173	1205.6000	914700.0000	6.9826	4373.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	23445614	0.0050	178593377.3366	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0216	1701.9926	0.9994	JP	100	41905192.9142	9902.5511	9902.5511	0.0000	0.0000	0.0000	214.1547	0.0216	2067.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SJMHO1	-58526.9839	-0.0056	0.0037	-0.0000	0.0700	11.2244	-0.0056	-0.0048	0.0008	1.0000	0.0333	52000.0000	-378000	-326000.0000	0.1548	1.2365	10179464.0000	1.6040	0880.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	18807233	0.0700	2911985.7735	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.0734	494.8180	0.7107	HK	1000	41905192.9142	-50475.6528	50475.6528	8051.3311	8051.3311	1.0000	3703.1920	0.0734	-22102.3653	3525.5307	-590.6932	0.0000	0.0000	NaN	NaN
92	@ILUKA1	-44998.7678	-0.0043	0.0035	-0.0000	0.0050	0.6164	-0.0043	-0.0043	-0.0001	1.0000	1.0000	-165.0000	-12862	-13027.0000	3.4986	5.1650	2397605.0000	8.5623	ILU.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	70190014	0.0050	245565553.1473	GS	apac	availability	165	1.7605	1.5764	0.5764	-0.0618	1508.7617	1.0000	AU	1	41905192.9142	-45576.0339	45576.0339	-577.2661	577.2661	-1.0000	2815.6653	0.0618	-80237.1024	-1016.2832	35.6632	-165.0000	-577.2661	NaN	NaN
93	@SHNIN3	-159428.3329	-0.0152	0.0037	-0.0000	0.0100	4.3679	-0.0152	-0.0153	-0.0002	1.0000	0.3256	-2500.0000	-241517	-244017.0000	0.6601	5.1850	2191067.0000	1.4477	0152.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	49363246	0.0100	32585283.9220	GS	apac	availability	2500	0.1459	0.2852	-0.7148	-0.1399	922.2478	0.9545	HK	500	41905192.9142	-161078.6136	161078.6136	-1650.2807	1650.2807	-1.0000	22538.9277	0.1399	-23508.9160	-240.8533	230.9155	-2500.0000	-1650.2807	NaN	NaN
94	@CHINA280	111571.7179	0.0106	0.0037	1.1463	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.0992	24.4820	77163405.0000	240.7389	2628.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	949310158	0.0050	2942115697.7113	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2236	23061.7888	1.0000	XH	1000	41905192.9142	111571.7179	111571.7179	0.0000	0.0000	0.0000	24952.3709	0.2236	149090.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KAGOM1	-112678.4815	-0.0107	0.0030	-0.0000	0.0050	1.5435	-0.0107	-0.0129	-0.0022	1.0000	1.0000	-1300.0000	-6400	-7700.0000	17.6060	2775.1500	606100.0000	10.6505	2811.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6380856	0.0050	112341431.9853	GS	apac	availability	1300	-0.0324	0.1700	-0.8300	-0.0798	1604.4860	0.9981	JP	100	41905192.9142	-135566.2980	135566.2980	-22887.8166	22887.8166	-1.0000	10811.5787	0.0798	4394.4140	741.9140	1825.3315	-1300.0000	-22887.8166	NaN	NaN
96	@MAXXB2	3540.1389	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3073	0.0000	6000	6000.0000	0.5900	4.6515	3454500.0000	2.0477	0512.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	54684668	0.0375	32265220.3631	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0554	984.3345	0.9579	HK	500	41905192.9142	3540.1389	3540.1389	0.0000	0.0000	0.0000	196.1683	0.0554	2374.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@KEIYO1	-37573.8463	-0.0036	0.0030	-0.0000	0.0050	0.5147	-0.0036	-0.0033	0.0003	1.0000	1.0000	200.0000	-2300	-2100.0000	16.3365	2595.2000	420100.0000	6.9034	8544.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	16231518	0.0050	265165461.7798	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0404	2065.3830	0.9972	JP	100	41905192.9142	-34306.5553	34306.5553	3267.2910	3267.2910	1.0000	-1386.5270	0.0404	-25785.1781	2455.7312	132.0502	0.0000	0.0000	NaN	NaN
98	@JAPAN191	-68956.3028	-0.0066	0.0030	-0.0000	0.0050	0.9446	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	40.5625	6503.0000	1387000.0000	57.1121	5631.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	11231355	0.0050	455572185.8602	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0380	3019.0003	1.0000	JP	100	41905192.9142	-68956.3028	68956.3028	0.0000	0.0000	0.0000	2620.7355	0.0380	-95704.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@CATHA19	45521.8610	0.0043	0.0047	0.5924	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5017	113.6500	20685087.0000	72.5283	2882.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	482767679	0.0050	1690498707.6267	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2301	34415.8241	1.0000	TW	1000	41905192.9142	45521.8610	45521.8610	0.0000	0.0000	0.0000	10472.6435	0.2301	28282.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NISHI12	-69600.8962	-0.0066	0.0030	-0.0000	0.0050	0.9534	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	29.0004	4577.4000	950900.0000	27.5608	7189.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	21967161	0.0050	637055872.1681	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0165	4245.3953	1.0000	JP	100	41905192.9142	-69600.8962	69600.8962	0.0000	0.0000	0.0000	-1147.3306	0.0165	-62985.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@HYAKU1	-24273.5658	-0.0023	0.0030	-0.0000	0.0050	0.3325	-0.0023	-0.0012	0.0011	1.0000	1.0000	800.0000	-1700	-900.0000	14.2786	2264.8000	1325200.0000	19.0042	8368.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	32238411	0.0050	460318348.1923	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0555	3628.4555	1.0000	JP	100	41905192.9142	-12850.7113	12850.7113	11422.8545	11422.8545	1.0000	-713.4336	0.0555	-12982.5767	11540.0682	634.1632	0.0000	0.0000	NaN	NaN
102	@FUTUR69	-23223.7192	-0.0022	0.0037	-0.0000	0.0200	1.2725	-0.0022	-0.0021	0.0001	1.0000	0.1622	6000.0000	-136000	-130000.0000	0.1708	1.3545	19642000.0000	3.3904	1030.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	98359600	0.0200	16796145.0744	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0132	458.9390	0.9959	XH	2000	41905192.9142	-22199.1433	22199.1433	1024.5758	1024.5758	1.0000	-292.2273	0.0132	-20833.3807	961.5406	13.4874	0.0000	0.0000	NaN	NaN
103	@TOKYO61	-52017.0454	-0.0050	0.0030	-0.0000	0.0050	0.7126	-0.0050	-0.0052	-0.0002	1.0000	0.7331	-200.0000	-5000	-5200.0000	10.4034	1635.4000	529000.0000	5.4779	5423.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	7348311	0.0050	76447485.3110	GS	apac	availability	200	0.3089	0.5824	-0.4176	-0.0467	744.2782	0.9500	JP	100	41905192.9142	-54097.7272	54097.7272	-2080.6818	2080.6818	-1.0000	2524.6482	0.0467	-16710.5547	-642.7136	97.1019	-200.0000	-2080.6818	NaN	NaN
104	@INNOM1	-52933.8679	-0.0050	0.0037	-0.0000	0.0325	4.7133	-0.0050	-0.0050	0.0000	1.0000	0.5470	0.0000	-172000	-172000.0000	0.3078	2.4435	12789000.0000	3.9823	0340.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	184897328	0.0325	56903085.6633	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0916	1272.8816	0.9837	HK	2000	41905192.9142	-52933.8679	52933.8679	0.0000	0.0000	0.0000	4847.0114	0.0916	-99038.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MUSAS3	-55310.2974	-0.0053	0.0030	-0.0000	0.0050	0.7577	-0.0053	-0.0051	0.0002	1.0000	1.0000	100.0000	-3300	-3200.0000	16.7607	2667.0000	344800.0000	5.8228	8336.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	14704431	0.0050	246456500.3667	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0335	1679.6961	0.9967	JP	100	41905192.9142	-53634.2277	53634.2277	1676.0696	1676.0696	1.0000	-1796.8540	0.0335	-40977.6030	1280.5501	56.1517	0.0000	0.0000	NaN	NaN
106	@MONEX7	-155838.3822	-0.0148	0.0030	-0.0000	0.0050	2.1348	-0.0148	-0.0149	-0.0000	1.0000	0.9348	-100.0000	-36300	-36400.0000	4.2931	676.7000	2194300.0000	9.4022	8698.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	22498331	0.0050	96586873.4398	GS	apac	availability	100	0.4765	0.6114	-0.3886	-0.0789	767.0401	1.0000	JP	100	41905192.9142	-156267.6891	156267.6891	-429.3068	429.3068	-1.0000	12324.0342	0.0789	-74463.8284	-204.5710	33.8572	-100.0000	-429.3068	NaN	NaN
107	@CATLI3	-37008.9599	-0.0035	0.0035	-0.0000	0.0050	0.5070	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-38787	-38787.0000	0.9542	1.3869	6406610.0000	6.1435	BGL.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	283938550	0.0050	270922484.6746	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0215	1423.1302	1.0000	AU	1	41905192.9142	-37008.9599	37008.9599	0.0000	0.0000	0.0000	796.7847	0.0215	-57864.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HUANE3	-71750.8905	-0.0068	0.0037	-0.0000	0.0125	2.4572	-0.0068	-0.0067	0.0001	1.0000	1.0000	2000.0000	-92000	-90000.0000	0.7799	6.1950	30632976.0000	24.1835	0902.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	187831241	0.0125	146489769.6047	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0182	3189.2748	1.0000	XH	2000	41905192.9142	-70191.0885	70191.0885	1559.8020	1559.8020	1.0000	-1279.1282	0.0182	-16294.8905	362.1087	28.4251	0.0000	0.0000	NaN	NaN
109	@POWER57	16690.8349	0.0016	0.0047	0.2172	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.3454	278.0500	25516935.0000	218.8932	6239.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	20943436	0.0100	174781715.7530	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1792	6335.3949	1.0000	TW	1000	41905192.9142	16690.8349	16690.8349	0.0000	0.0000	0.0000	2991.7213	0.1792	36135.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@DEEPY2	-35170.1541	-0.0033	0.0035	-0.0000	0.0050	0.4818	-0.0033	-0.0036	-0.0003	1.0000	0.9808	-5446.0000	-62413	-67859.0000	0.5635	0.8343	8905945.0000	5.1374	DYL.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	182106647	0.0050	102618345.9984	GS	apac	availability	5446	1.8104	1.6642	0.6642	-0.0916	548.9939	1.0000	AU	1	41905192.9142	-38239.0124	38239.0124	-3068.8584	3068.8584	-1.0000	3501.6457	0.0916	-69228.8596	-5555.9376	281.0233	-5446.0000	-3068.8584	NaN	NaN
111	@FORMO9	-57973.6536	-0.0055	0.0047	-0.0000	0.0075	1.1912	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.5206	85.1000	152736759.0000	401.0088	1301.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	189550386	0.0075	477779496.4365	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0654	13317.7119	1.0000	TW	1000	41905192.9142	-57973.6536	57973.6536	0.0000	0.0000	0.0000	-3792.2927	0.0654	-64174.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SOSEI1	-76806.6659	-0.0073	0.0030	-0.0000	0.0050	1.0521	-0.0073	-0.0071	0.0002	1.0000	0.4279	300.0000	-10000	-9700.0000	7.6807	1201.9000	717800.0000	5.4627	4565.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5748276	0.0050	44150591.4067	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2374	711.3385	0.9862	JP	100	41905192.9142	-74502.4659	74502.4659	2304.2000	2304.2000	1.0000	17687.0501	0.2374	-84523.8753	2614.1405	-547.0222	0.0000	0.0000	NaN	NaN
113	@SUNHU6	20319.4800	0.0019	0.0037	0.2088	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.5463	106.3100	6055093.0000	82.0319	0016.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	278112524	0.0050	3767401250.0135	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0801	19234.5797	1.0000	HK	500	41905192.9142	20319.4800	20319.4800	0.0000	0.0000	0.0000	1627.3794	0.0801	12073.2013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@YADEA1	-4722.7340	-0.0004	0.0037	-0.0000	0.0050	0.0647	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1807	9.2130	14756118.0000	17.3245	1585.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	152033833	0.0050	179503837.9613	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0129	1359.7680	1.0000	XH	2000	41905192.9142	-4722.7340	4722.7340	0.0000	0.0000	0.0000	-60.8189	0.0129	-241.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@RYOYO2	-87893.9265	-0.0084	0.0030	-0.0000	0.0050	1.2040	-0.0084	-0.0090	-0.0006	1.0000	0.6864	-300.0000	-4200	-4500.0000	20.9271	3312.0000	198400.0000	4.1607	167A.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3401730	0.0050	71188430.1754	GS	apac	availability	300	0.6136	0.8698	-0.1302	-0.0525	1046.3563	0.8476	JP	100	41905192.9142	-94172.0642	94172.0642	-6278.1376	6278.1376	-1.0000	4939.4057	0.0525	-57782.6677	-3852.1778	329.2937	-300.0000	-6278.1376	NaN	NaN
116	@DELTA40	50288.4673	0.0048	0.0047	0.6544	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.2885	1658.0000	25165431.0000	1287.2701	2308.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	86703853	0.0050	4360203876.2444	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2337	105807.4246	1.0000	TW	1000	41905192.9142	50288.4673	50288.4673	0.0000	0.0000	0.0000	11750.4553	0.2337	104022.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NIHON55	157470.3119	0.0150	0.0030	1.2943	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	300.0000	40300	40600.0000	3.9075	619.0400	1726100.0000	6.7659	2127.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	40201631	0.0050	157085939.7222	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1664	1316.5565	1.0000	JP	100	41905192.9142	158642.5474	158642.5474	1172.2356	1172.2356	1.0000	26402.9866	0.1664	90660.7503	669.9070	195.0960	0.0000	0.0000	NaN	NaN
118	@NIOIN7	-26962.0436	-0.0026	0.0037	-0.0000	0.0050	0.3693	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.3745	26.4880	4016724.0000	13.5584	9866.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	196566843	0.0050	663309610.8600	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1102	6435.5736	1.0000	XH	10	41905192.9142	-26962.0436	26962.0436	0.0000	0.0000	0.0000	2970.1512	0.1102	-28574.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@MEGAC3	-97448.8531	-0.0093	0.0030	-0.0000	0.0050	1.3349	-0.0093	-0.0093	0.0000	1.0000	0.5980	0.0000	-1500	-1500.0000	64.9659	10344.0000	200200.0000	13.1127	6875.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	951336	0.0050	61804401.3904	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0456	1005.6331	1.0000	JP	100	41905192.9142	-97448.8531	97448.8531	0.0000	0.0000	0.0000	4447.3957	0.0456	-148345.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@WISTR2	7435.2887	0.0007	0.0047	0.0968	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9007	0.0000	1000	1000.0000	7.4353	244.1000	6645427.0000	50.0462	6285.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	12717890	0.0225	94561184.1009	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1505	2875.6209	1.0000	TW	1000	41905192.9142	7435.2887	7435.2887	0.0000	0.0000	0.0000	1118.9149	0.1505	13967.1829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SEMBC4	-108305.2087	-0.0103	0.0040	-0.0000	0.0125	3.7091	-0.0103	-0.0102	0.0001	1.0000	1.0000	600.0000	-75100	-74500.0000	1.4421	1.8930	34989800.0000	51.6333	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	104516698	0.0125	150728399.2932	GS	apac	availability	0	0.7243	0.8395	-0.1605	0.0146	4920.4007	1.0000	SG	100	41905192.9142	-107439.9207	107439.9207	865.2880	865.2880	1.0000	-1571.6419	0.0146	-77819.6761	626.7356	12.6575	0.0000	0.0000	NaN	NaN
122	@ANYCO2	57383.3808	0.0055	0.0030	0.4716	0.0000	-0.0000	0.0055	0.0058	0.0004	1.0000	0.6019	200.0000	2900	3100.0000	19.7874	3117.5000	354400.0000	6.9958	5032.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	3193557	0.0200	63192102.5968	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.1129	1149.1789	1.0000	JP	100	41905192.9142	61340.8554	61340.8554	3957.4745	3957.4745	1.0000	6925.6554	0.1129	30272.5361	1953.0668	446.8165	0.0000	0.0000	NaN	NaN
123	@KOHNA1	-81644.2827	-0.0078	0.0030	-0.0000	0.0050	1.1184	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.1587	4555.5000	118100.0000	3.4066	7516.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3663089	0.0050	106810812.1607	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0709	950.6072	0.4894	JP	100	41905192.9142	-81644.2827	81644.2827	0.0000	0.0000	0.0000	5785.9418	0.0709	-531.2237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MAMBA1	-9812.0723	-0.0009	0.0035	-0.0000	0.0050	0.1344	-0.0009	-0.0009	0.0000	1.0000	0.4017	0.0000	-5840	-5840.0000	1.6801	2.5460	3887765.0000	6.8438	CIA.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	25042115	0.0050	42074493.4452	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0180	940.9625	0.9982	AU	1	41905192.9142	-9812.0723	9812.0723	0.0000	0.0000	0.0000	176.3634	0.0180	-9249.0708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@ODAKY2	-57143.3996	-0.0054	0.0030	-0.0000	0.0050	0.7828	-0.0054	-0.0053	0.0001	1.0000	1.0000	100.0000	-5200	-5100.0000	10.9891	1739.0500	1484600.0000	16.3478	9007.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	44898243	0.0050	493391969.2071	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1063	4049.4639	1.0000	JP	100	41905192.9142	-56044.4880	56044.4880	1098.9115	1098.9115	1.0000	5960.1633	0.1063	15521.7731	-304.3485	-116.8659	0.0000	0.0000	NaN	NaN
126	@TAISH4	62220.9619	0.0059	0.0047	0.8097	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2834	41.7300	73114039.0000	94.1304	2887.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	775849899	0.0050	995753444.8350	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.2078	32233.5667	1.0000	TW	1000	41905192.9142	62220.9619	62220.9619	0.0000	0.0000	0.0000	12928.9816	0.2078	22107.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@AIRTA2	35633.8526	0.0034	0.0047	0.4637	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.6339	1162.0000	854729.0000	30.6419	1590.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	7413537	0.0200	264172884.6652	GS	apac	availability	0	1.4038	1.4116	0.4116	0.1907	5487.6133	1.0000	TW	1000	41905192.9142	35633.8526	35633.8526	0.0000	0.0000	0.0000	6793.9762	0.1907	50022.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NOMUR64	-77756.4598	-0.0074	0.0030	-0.0000	0.0150	3.1955	-0.0074	-0.0074	0.0000	1.0000	0.3862	0.0000	-4000	-4000.0000	19.4391	3145.5000	1116400.0000	22.2355	6254.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2045801	0.0125	39768560.7838	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0668	710.4452	1.0000	JP	100	41905192.9142	-77756.4598	77756.4598	0.0000	0.0000	0.0000	5191.5727	0.0668	-170436.6177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SYSME2	-17485.7055	-0.0017	0.0030	-0.0000	0.0050	0.2395	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.6571	1830.7000	4124800.0000	47.8143	6869.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	97198772	0.0050	1133059401.9072	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0116	6017.1071	1.0000	JP	100	41905192.9142	-17485.7055	17485.7055	0.0000	0.0000	0.0000	203.3294	0.0116	-1437.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@WESTP547	155675.5758	0.0148	0.0090	3.8386	0.0000	-0.0000	0.0148	0.0151	0.0003	1.0000	0.0000	1800.0000	94400	96200.0000	1.6491	6.7580	5418900.0000	8.9735	WPHB.KL	KUL	MYS	MY	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2576	1935.5024	0.9997	MY	100	41905192.9142	158643.9660	158643.9660	2968.3902	2968.3902	1.0000	40859.7803	0.2576	24025.1813	449.5356	764.5281	0.0000	0.0000	NaN	NaN
131	@RINNA1	-198005.4317	-0.0189	0.0030	-0.0000	0.0050	2.7124	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	21.5223	3392.6000	484300.0000	10.4036	5947.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	21632946	0.0050	465591392.6901	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0174	2642.5179	1.0000	JP	100	41905192.9142	-198005.4317	198005.4317	0.0000	0.0000	0.0000	3448.6803	0.0174	-26954.3888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SINOP1295	3517.2006	0.0003	0.0037	0.0361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.7034	5.4680	6038000.0000	4.2074	2386.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	189972504	0.0050	133634279.7887	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.0984	1007.8324	0.9747	XH	500	41905192.9142	3517.2006	3517.2006	0.0000	0.0000	0.0000	345.9205	0.0984	1466.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@IBJLE1	-110274.8698	-0.0105	0.0030	-0.0000	0.0050	1.5106	-0.0105	-0.0109	-0.0004	1.0000	1.0000	-500.0000	-13800	-14300.0000	7.9909	1263.2000	514000.0000	4.1112	8425.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	21057068	0.0050	168265610.9531	GS	apac	availability	500	0.3832	0.4454	-0.5546	-0.0383	1603.7248	0.9456	JP	100	41905192.9142	-114270.3361	114270.3361	-3995.4663	3995.4663	-1.0000	4371.9715	0.0383	-43788.5272	-1531.0674	152.8661	-500.0000	-3995.4663	NaN	NaN
134	@JAFCO2	-29273.5975	-0.0028	0.0030	-0.0000	0.0050	0.4010	-0.0028	-0.0028	0.0000	1.0000	0.5495	0.0000	-2100	-2100.0000	13.9398	2205.8500	391200.0000	5.4640	8595.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4117215	0.0050	57393187.9101	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0022	756.2346	0.9943	JP	100	41905192.9142	-29273.5975	29273.5975	0.0000	0.0000	0.0000	65.5686	0.0022	-8529.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@IOIPR3	12305.8079	0.0012	0.0090	0.3034	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7939	3.2510	2101000.0000	1.6737	IOIP.KL	KUL	MYS	MY	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1144	1486.2943	0.9965	MY	100	41905192.9142	12305.8079	12305.8079	0.0000	0.0000	0.0000	1407.5181	0.1144	9564.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NIPPO141	-124309.0243	-0.0118	0.0030	-0.0000	0.0050	1.7029	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	31.0773	4966.8000	682300.0000	21.4580	5214.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	13065525	0.0050	406040666.0781	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0293	2782.1368	1.0000	JP	100	41905192.9142	-124309.0243	124309.0243	0.0000	0.0000	0.0000	3639.7027	0.0293	-127097.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@AAAAA1	31242.3437	0.0030	0.0090	0.7704	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8378	7.4660	6582000.0000	12.0415	SCOG.KL	KUL	MYS	MY	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1017	1028.3857	0.9803	MY	100	41905192.9142	31242.3437	31242.3437	0.0000	0.0000	0.0000	3178.5736	0.1017	23160.3685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@BHPBI11	16441.9550	0.0016	0.0035	0.1577	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	410	410.0000	40.1023	58.5710	14081462.0000	570.2588	BHP.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	675843006	0.0050	27102878753.7604	GS	apac	availability	0	0.9945	1.0265	0.0265	0.1006	203887.5570	1.0000	AU	1	41905192.9142	16441.9550	16441.9550	0.0000	0.0000	0.0000	1653.3344	0.1006	16351.3608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHUGA4	111110.6884	0.0106	0.0030	0.9132	0.0000	-0.0000	0.0106	0.0102	-0.0004	1.0000	1.0000	-100.0000	2800	2700.0000	39.6824	6198.9000	5201400.0000	204.1611	4519.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	180901275	0.0050	7178594712.1235	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1056	26651.6076	1.0000	JP	100	41905192.9142	107142.4495	107142.4495	-3968.2389	3968.2389	-1.0000	11318.2949	0.1056	59372.1789	-2198.9696	-419.1961	0.0000	0.0000	NaN	NaN
140	@DAIDA1	54096.4608	0.0052	0.0030	0.4446	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	18.6540	2994.0000	702600.0000	13.3198	1980.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	13503420	0.0050	251892148.4006	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1048	2572.2197	1.0000	JP	100	41905192.9142	54096.4608	54096.4608	0.0000	0.0000	0.0000	5670.0719	0.1048	76144.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KOTOB1	166457.7111	0.0159	0.0030	1.3681	0.0000	-0.0000	0.0159	0.0150	-0.0008	1.0000	1.0000	-500.0000	9800	9300.0000	16.9855	2639.7000	847900.0000	14.1722	2222.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	12704000	0.0050	215783547.1358	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0700	1877.1923	1.0000	JP	100	41905192.9142	157964.9707	157964.9707	-8492.7404	8492.7404	-1.0000	11053.9005	0.0700	38655.1541	-2078.2341	-594.2957	0.0000	0.0000	NaN	NaN
142	@NISSA12	98121.3071	0.0093	0.0030	0.8065	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	54.5118	8693.0000	988600.0000	54.4162	4021.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	29869757	0.0050	1628255333.8631	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1041	7348.1957	1.0000	JP	100	41905192.9142	98121.3071	98121.3071	0.0000	0.0000	0.0000	10210.4423	0.1041	96612.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KYORI6	-105522.1011	-0.0100	0.0030	-0.0000	0.0050	1.4455	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	21.1044	3308.9000	626800.0000	13.1326	9616.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	7375243	0.0050	155650227.5453	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1106	1752.3377	1.0000	JP	100	41905192.9142	-105522.1011	105522.1011	0.0000	0.0000	0.0000	11673.5305	0.1106	-29186.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@LIFEC7	143092.1482	0.0136	0.0030	1.1761	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	14.9054	2337.8000	495200.0000	7.3304	8194.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	7992411	0.0050	119130339.5336	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.2036	701.4620	0.8505	JP	100	41905192.9142	143092.1482	143092.1482	0.0000	0.0000	0.0000	29133.8544	0.2036	3444.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MATSU16	-25120.1488	-0.0024	0.0030	-0.0000	0.0050	0.3441	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	6.9778	1103.8000	1190900.0000	8.3235	8628.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	16357563	0.0050	114140115.6752	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0091	886.4601	0.9977	JP	100	41905192.9142	-25120.1488	25120.1488	0.0000	0.0000	0.0000	227.8224	0.0091	-6397.8094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@TOYOI3	117375.5289	0.0112	0.0030	0.9647	0.0000	-0.0000	0.0112	0.0088	-0.0024	1.0000	1.0000	-800.0000	3700	2900.0000	31.7231	5026.0000	153800.0000	4.8946	4634.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5670972	0.0050	179900902.0907	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0521	1170.0597	0.7990	JP	100	41905192.9142	91997.0361	91997.0361	-25378.4927	25378.4927	-1.0000	4796.0463	0.0521	75329.5215	-20780.5577	-1323.0473	0.0000	0.0000	NaN	NaN
147	@USSCO1	208607.6643	0.0199	0.0030	1.7146	0.0000	-0.0000	0.0199	0.0206	0.0008	1.0000	1.0000	700.0000	18400	19100.0000	11.3374	1793.2000	1275900.0000	14.4872	4732.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	80464624	0.0050	912257460.5834	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1107	5373.9148	1.0000	JP	100	41905192.9142	216543.8255	216543.8255	7936.1611	7936.1611	1.0000	23964.0960	0.1107	20104.3610	736.8090	878.2653	0.0000	0.0000	NaN	NaN
148	@ZENKO1	214805.3861	0.0205	0.0030	1.7655	0.0000	-0.0000	0.0205	0.0203	-0.0002	1.0000	1.0000	-100.0000	11000	10900.0000	19.5278	3070.5000	381500.0000	7.4172	7164.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	16872913	0.0050	329490235.5518	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1192	2689.8239	1.0000	JP	100	41905192.9142	212852.6098	212852.6098	-1952.7762	1952.7762	-1.0000	25365.1472	0.1192	24810.6787	-227.6209	-232.7078	0.0000	0.0000	NaN	NaN
149	@INPEX3	138251.9986	0.0132	0.0030	1.1363	0.0000	-0.0000	0.0132	0.0162	0.0031	1.0000	1.0000	1400.0000	6000	7400.0000	23.0420	3666.3000	5929200.0000	137.6456	1605.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	162009377	0.0050	3733020026.1710	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1678	22630.1501	1.0000	JP	100	41905192.9142	170510.7982	170510.7982	32258.7997	32258.7997	1.0000	28613.6211	0.1678	-4423.3448	-836.8490	5413.3878	0.0000	0.0000	NaN	NaN
150	@ZOJIR1	-2767.6994	-0.0003	0.0030	-0.0000	0.0050	0.0379	-0.0003	-0.0006	-0.0004	1.0000	0.2469	-400.0000	-300	-700.0000	9.2257	1447.0000	185600.0000	1.7005	7965.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2806949	0.0050	25895970.1567	GS	apac	availability	400	0.2693	0.4192	-0.5808	-0.0892	535.8266	0.3197	JP	100	41905192.9142	-6457.9653	6457.9653	-3690.2659	3690.2659	-1.0000	576.1307	0.0892	-1738.8471	-993.6269	329.2175	-400.0000	-3690.2659	NaN	NaN
151	@HANKY3	-37264.2135	-0.0035	0.0030	-0.0000	0.0050	0.5105	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	28.6648	4524.8000	948200.0000	27.1667	9042.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	24244486	0.0050	694962847.4071	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1275	7209.1414	1.0000	JP	100	41905192.9142	-37264.2135	37264.2135	0.0000	0.0000	0.0000	4749.3643	0.1275	3728.4602	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@KEIOE1	-204862.8836	-0.0195	0.0030	-0.0000	0.0050	2.8063	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7977	757.2600	2095000.0000	10.0454	9008.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	86149544	0.0050	413321873.6727	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1287	2811.5543	1.0000	JP	100	41905192.9142	-204862.8836	204862.8836	0.0000	0.0000	0.0000	26361.5031	0.1287	31469.3812	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@PETRO93	131261.9556	0.0125	0.0090	3.2366	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7047	19.2260	115200.0000	0.5427	PETR.KL	KUL	MYS	MY	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2140	1682.6155	0.6785	MY	100	41905192.9142	131261.9556	131261.9556	0.0000	0.0000	0.0000	28091.2556	0.2140	32623.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@START24	138412.5137	0.0132	0.0030	1.1376	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	7.5635	1186.8500	3455100.0000	25.9654	3092.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	108685434	0.0050	822045034.2278	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0433	3305.9856	1.0000	JP	100	41905192.9142	138412.5137	138412.5137	0.0000	0.0000	0.0000	5986.5217	0.0433	-3269.7808	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@VENTU23	-72438.6324	-0.0069	0.0040	-0.0000	0.0050	0.9923	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	12.2777	15.8930	1300950.0000	16.1177	VENM.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	20914673	0.0050	256784798.0169	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0436	3543.7430	1.0000	SG	100	41905192.9142	-72438.6324	72438.6324	0.0000	0.0000	0.0000	-3158.2913	0.0436	-65374.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TSTEC1	-128235.4722	-0.0122	0.0030	-0.0000	0.0050	1.7567	-0.0122	-0.0123	-0.0001	1.0000	1.0000	-100.0000	-11400	-11500.0000	11.2487	1774.6500	270300.0000	3.0374	7313.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	10938192	0.0050	123040720.7217	GS	apac	availability	100	0.3622	0.5608	-0.4392	-0.0412	1101.9252	0.9439	JP	100	41905192.9142	-129360.3448	129360.3448	-1124.8726	1124.8726	-1.0000	5326.8361	0.0412	-46859.8086	-407.4766	46.3203	-100.0000	-1124.8726	NaN	NaN
157	@CHENG13	-113806.1925	-0.0108	0.0047	-0.0000	0.0150	4.6770	-0.0108	-0.0108	0.0000	1.0000	0.3453	0.0000	-116000	-116000.0000	0.9811	31.5700	13427686.0000	13.0785	2105.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	35795289	0.0150	35118323.7011	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.0870	2862.1000	1.0000	TW	1000	41905192.9142	-113806.1925	113806.1925	0.0000	0.0000	0.0000	-9895.7263	0.0870	-22625.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TRIPO1	36158.3335	0.0034	0.0047	0.4706	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.0792	583.0000	3991124.0000	71.7868	3044.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	22990668	0.0100	415652120.9514	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1301	8742.3131	1.0000	TW	1000	41905192.9142	36158.3335	36158.3335	0.0000	0.0000	0.0000	4703.2401	0.1301	66968.5851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@KEHOL3	13885.2967	0.0013	0.0037	0.1427	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.7855	45.6860	11836041.0000	68.9093	2423.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	332966851	0.0050	1926393128.0111	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0790	12413.2109	1.0000	XH	100	41905192.9142	13885.2967	13885.2967	0.0000	0.0000	0.0000	1096.9193	0.0790	12807.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA198	-30034.2485	-0.0029	0.0047	-0.0000	0.0300	2.4686	-0.0029	-0.0029	0.0000	1.0000	0.1041	0.0000	-110000	-110000.0000	0.2730	9.0530	55909322.0000	15.6156	1314.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	38935278	0.0300	10630834.6742	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0320	1033.4102	0.9998	TW	1000	41905192.9142	-30034.2485	30034.2485	0.0000	0.0000	0.0000	-961.3274	0.0320	-17407.4143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CYBOZ2	14117.1032	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2258	0.0000	700	700.0000	20.1673	3145.5000	216100.0000	4.3041	4776.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	1175633	0.0375	23709331.9450	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0461	904.3846	1.0000	JP	100	41905192.9142	14117.1032	14117.1032	0.0000	0.0000	0.0000	650.1588	0.0461	6479.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@GENES62	-26482.8378	-0.0025	0.0035	-0.0000	0.0050	0.3628	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-27.0000	-5543	-5570.0000	4.7777	6.9690	5814919.0000	28.0192	GMD.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	127831981	0.0050	610743933.5075	GS	apac	availability	27	1.4682	1.3657	0.3657	-0.0322	5613.7718	1.0000	AU	1	41905192.9142	-26611.8360	26611.8360	-128.9981	128.9981	-1.0000	856.8344	0.0322	-39071.4789	-189.3950	4.1534	-27.0000	-128.9981	NaN	NaN
163	@GUNGH1	1538.6661	0.0001	0.0030	0.0126	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.3867	2432.0000	209800.0000	3.2308	3765.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	8450745	0.0050	130028748.6079	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0534	629.8420	0.9037	JP	100	41905192.9142	1538.6661	1538.6661	0.0000	0.0000	0.0000	82.1724	0.0534	254.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@KAKAK2	78462.4732	0.0075	0.0030	0.6449	0.0000	-0.0000	0.0075	0.0088	0.0014	1.0000	0.0000	600.0000	3300	3900.0000	23.7765	3795.0000	375900.0000	9.0328	2371.T	TYO	JPN	JP	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1172	2922.0221	1.0000	JP	100	41905192.9142	92728.3774	92728.3774	14265.9042	14265.9042	1.0000	10863.7010	0.1172	-1685.7368	-259.3441	1671.3386	0.0000	0.0000	NaN	NaN
165	@OBICB2	63146.0970	0.0060	0.0030	0.5190	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	57.4055	8971.1000	251900.0000	14.3091	4733.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4868001	0.0050	279450239.2038	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0589	2727.0228	1.0000	JP	100	41905192.9142	63146.0970	63146.0970	0.0000	0.0000	0.0000	3717.1871	0.0589	4160.9288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@PETRO94	4312.6687	0.0004	0.0090	0.1063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3127	17.4240	362200.0000	1.5464	PGAS.KL	KUL	MYS	MY	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1474	4181.4693	0.4934	MY	100	41905192.9142	4312.6687	4312.6687	0.0000	0.0000	0.0000	635.5744	0.1474	713.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@RAMEL1	-103743.5490	-0.0099	0.0035	-0.0000	0.0050	1.4211	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.4545	3.5460	10535344.0000	25.8303	RMS.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	470481050	0.0050	1154814126.1873	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0413	4632.3770	1.0000	AU	1	41905192.9142	-103743.5490	103743.5490	0.0000	0.0000	0.0000	4284.1475	0.0413	-146466.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@SITCI1	259584.6950	0.0247	0.0037	2.6670	0.0000	-0.0000	0.0247	0.0265	0.0018	1.0000	1.0000	3000.0000	42000	45000.0000	6.1806	49.6010	6444428.0000	40.7345	1308.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	272616338	0.0050	1684929260.6270	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2483	10055.3033	1.0000	HK	1000	41905192.9142	278126.4589	278126.4589	18541.7639	18541.7639	1.0000	69054.8139	0.2483	128527.6610	8568.5107	4603.6543	0.0000	0.0000	NaN	NaN
169	@SUMIT46	-16590.6831	-0.0016	0.0030	-0.0000	0.0050	0.2273	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.7621	2016.0500	2062200.0000	26.3251	5110.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	26942436	0.0050	343841089.7567	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0143	2383.4503	1.0000	JP	100	41905192.9142	-16590.6831	16590.6831	0.0000	0.0000	0.0000	237.3887	0.0143	-19500.9772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@DAXIN2	8916.1761	0.0008	0.0047	0.1160	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0347	0.0000	1000	1000.0000	8.9162	289.6000	568401.0000	5.0785	5234.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	408682	0.0350	3643880.6825	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2321	485.3908	1.0000	TW	1000	41905192.9142	8916.1761	8916.1761	0.0000	0.0000	0.0000	2069.1053	0.2321	15131.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@XINYI4	30176.5619	0.0029	0.0037	0.3100	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6296	0.0000	128000	128000.0000	0.2358	1.8485	46357342.0000	10.9201	0968.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	280376967	0.0775	66100100.7525	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0191	1636.3979	1.0000	XH	2000	41905192.9142	30176.5619	30176.5619	0.0000	0.0000	0.0000	575.0543	0.0191	41351.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@YIHAI1	30319.2882	0.0029	0.0037	0.3115	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8950	14.8840	4420393.0000	8.3843	1579.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	59454241	0.0050	112663141.8904	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0570	1846.6304	0.9992	XH	1000	41905192.9142	30319.2882	30319.2882	0.0000	0.0000	0.0000	1727.2786	0.0570	10610.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@TOKAI22	-151955.6248	-0.0145	0.0030	-0.0000	0.0050	2.0816	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-28200	-28200.0000	5.3885	853.7000	1343500.0000	7.2624	8616.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	41636721	0.0050	224359360.0877	GS	apac	availability	0	0.5585	0.6688	-0.3312	0.0087	1404.1460	0.9842	JP	100	41905192.9142	-151955.6248	151955.6248	0.0000	0.0000	0.0000	-1324.6133	0.0087	-84866.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@BKMAN1	16601.8291	0.0016	0.0100	0.4548	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2219	3969.0000	98614400.0000	21.8269	BMRI.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1883	20508.1374	1.0000	ID	100	41905192.9142	16601.8291	16601.8291	0.0000	0.0000	0.0000	3125.9139	0.1883	5145.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@JNBYD1	68878.5114	0.0066	0.0037	0.7077	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.9310	23.0560	1494593.0000	4.3913	3306.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	37409320	0.0050	109646735.0010	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2182	625.2234	0.6585	XH	500	41905192.9142	68878.5114	68878.5114	0.0000	0.0000	0.0000	15027.1109	0.2182	7666.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SHANG47	-49036.9131	-0.0047	0.0037	-0.0000	0.0125	1.6793	-0.0047	-0.0047	0.0000	1.0000	0.5334	0.0000	-260000	-260000.0000	0.1886	1.4720	30927914.0000	5.8016	0371.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	294323267	0.0125	55510401.7585	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0365	852.6462	0.9999	HK	2000	41905192.9142	-49036.9131	49036.9131	0.0000	0.0000	0.0000	1787.5344	0.0365	-608.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@MIXII1	61420.0049	0.0058	0.0030	0.5048	0.0000	-0.0000	0.0059	0.0061	0.0002	1.0000	1.0000	100.0000	2500	2600.0000	24.5680	3873.0000	443300.0000	10.8713	2121.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	7692465	0.0050	188988495.0738	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0791	1683.6661	0.9957	JP	100	41905192.9142	63876.8051	63876.8051	2456.8002	2456.8002	1.0000	5050.9803	0.0791	14312.8894	550.4957	194.2685	0.0000	0.0000	NaN	NaN
178	@ELECO5	77770.3901	0.0074	0.0030	0.6392	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.5436	1987.8000	115500.0000	1.4538	6750.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	8834524	0.0050	110816835.0924	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0502	994.8391	0.4235	JP	100	41905192.9142	77770.3901	77770.3901	0.0000	0.0000	0.0000	3903.2990	0.0502	14491.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@OKASA2	-39697.5854	-0.0038	0.0030	-0.0000	0.0050	0.5438	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.3514	1182.9000	930600.0000	6.9703	8609.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	20344366	0.0050	149559667.9407	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0283	1699.7703	0.6582	JP	100	41905192.9142	-39697.5854	39697.5854	0.0000	0.0000	0.0000	-1122.3877	0.0283	-26939.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@PRESI5	-85697.0994	-0.0082	0.0047	-0.0000	0.0250	5.8697	-0.0082	-0.0082	0.0000	1.0000	0.2194	0.0000	-47000	-47000.0000	1.8233	59.3100	4371305.0000	7.9987	2855.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	12165141	0.0225	22181219.0934	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0823	2919.9271	0.9999	TW	1000	41905192.9142	-85697.0994	85697.0994	0.0000	0.0000	0.0000	-7055.8135	0.0823	-89618.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TECMO3	76844.6576	0.0073	0.0030	0.6316	0.0000	-0.0000	0.0073	0.0079	0.0006	1.0000	1.0000	600.0000	7400	8000.0000	10.3844	1639.3000	1016800.0000	10.5544	3635.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	17029456	0.0050	176840907.5527	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0997	1465.8711	1.0000	JP	100	41905192.9142	83075.3055	83075.3055	6230.6479	6230.6479	1.0000	8283.3086	0.0997	16061.2589	1204.5944	621.2481	0.0000	0.0000	NaN	NaN
182	@CAPIT67	-12378.4368	-0.0012	0.0047	-0.0000	0.0100	0.3391	-0.0012	-0.0012	0.0000	1.0000	0.6531	0.0000	-12441	-12441.0000	0.9950	32.3550	5921402.0000	5.9108	6005.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	68786912	0.0125	68440996.9836	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0841	2442.9499	1.0000	TW	1000	41905192.9142	-12378.4368	12378.4368	0.0000	0.0000	0.0000	-1041.5896	0.0841	-11772.7752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FUTUR21	-25206.5611	-0.0024	0.0035	-0.0000	0.0050	0.3453	-0.0024	-0.0024	0.0000	1.0000	0.6457	0.0000	-5833	-5833.0000	4.3214	6.3020	1230809.0000	5.3630	ELD.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	15627834	0.0050	67533679.3823	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0401	930.8184	0.8494	AU	1	41905192.9142	-25206.5611	25206.5611	0.0000	0.0000	0.0000	1010.9194	0.0401	-11630.2776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@JUSTS2	48781.4142	0.0046	0.0030	0.4009	0.0000	-0.0000	0.0046	0.0061	0.0015	1.0000	1.0000	500.0000	1600	2100.0000	30.4884	4801.5000	104700.0000	3.1832	4686.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	3884903	0.0050	118444413.9062	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0938	1096.5418	0.7009	JP	100	41905192.9142	64025.6061	64025.6061	15244.1919	15244.1919	1.0000	6003.2503	0.0938	27123.5493	6457.9879	1429.3453	0.0000	0.0000	NaN	NaN
185	@SOFTB31	7069.1259	0.0007	0.0030	0.0581	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	1.5368	241.6000	89428200.0000	136.8074	9434.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4294967295	0.0050	6600361831.8950	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0333	44306.0685	1.0000	JP	100	41905192.9142	7069.1259	7069.1259	0.0000	0.0000	0.0000	235.2198	0.0333	-50.4535	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@WATER39	-27191.6086	-0.0026	0.0047	-0.0000	0.0050	0.3725	-0.0026	-0.0026	0.0000	1.0000	0.3810	0.0000	-52462	-52462.0000	0.5183	16.8200	10302894.0000	5.3465	2889.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	76656154	0.0050	39731694.0812	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0613	1748.0697	0.6332	TW	1000	41905192.9142	-27191.6086	27191.6086	0.0000	0.0000	0.0000	-1667.5298	0.0613	-7048.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@FUJIO3	-63327.1910	-0.0060	0.0030	-0.0000	0.0050	0.8675	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.7851	4556.1000	333300.0000	9.6154	2607.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6438510	0.0050	185333069.3010	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0708	1462.0015	1.0000	JP	100	41905192.9142	-63327.1910	63327.1910	0.0000	0.0000	0.0000	4482.5882	0.0708	11385.6278	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@HAITI1	40096.0856	0.0038	0.0037	0.4119	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2276	17.6470	3446000.0000	7.7495	1882.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	70541852	0.0050	157136229.6383	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0685	1422.0754	0.9997	XH	1000	41905192.9142	40096.0856	40096.0856	0.0000	0.0000	0.0000	2747.2254	0.0685	32305.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@BKCEN2	63216.3172	0.0060	0.0100	1.7320	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3388	6075.0000	134763200.0000	45.6551	BBCA.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2112	18605.4616	1.0000	ID	100	41905192.9142	63216.3172	63216.3172	0.0000	0.0000	0.0000	13352.5914	0.2112	22411.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@BRAMB2	79576.7396	0.0076	0.0035	0.7631	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.7178	19.7060	3079449.0000	41.9578	BXB.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	252093390	0.0050	3458157224.0684	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0785	18229.7645	1.0000	AU	1	41905192.9142	79576.7396	79576.7396	0.0000	0.0000	0.0000	6248.2633	0.0785	24282.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHUGO3	-96404.0798	-0.0092	0.0030	-0.0000	0.0050	1.3206	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	6.4269	1021.6500	1438000.0000	9.3025	9504.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	38575700	0.0050	247923657.3913	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0586	2264.2797	1.0000	JP	100	41905192.9142	-96404.0798	96404.0798	0.0000	0.0000	0.0000	5649.5470	0.0586	-22618.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@FRANS12	-28214.0660	-0.0027	0.0037	-0.0000	0.0050	0.3865	-0.0027	-0.0027	0.0000	1.0000	0.4492	0.0000	-180000	-180000.0000	0.1567	1.2360	31785934.0000	5.0066	0817.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	299079651	0.0050	46879183.3361	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0012	1313.1656	1.0000	HK	2000	41905192.9142	-28214.0660	28214.0660	0.0000	0.0000	0.0000	32.8695	0.0012	-35553.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@INDOS6	42367.1648	0.0040	0.0100	1.1607	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	368800	368800.0000	0.1149	2073.0000	35098400.0000	4.0575	ISAT.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2263	592.7876	0.5627	ID	100	41905192.9142	42367.1648	42367.1648	0.0000	0.0000	0.0000	9585.8059	0.2263	26868.7693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@PERUS8	30885.5677	0.0029	0.0100	0.8462	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0781	1395.0000	21202600.0000	1.6494	PGAS.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2624	813.8180	0.9343	ID	100	41905192.9142	30885.5677	30885.5677	0.0000	0.0000	0.0000	8104.8451	0.2624	13727.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@TELEK12	61818.7040	0.0059	0.0100	1.6937	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1244	2230.0000	150485300.0000	18.7142	TLKM.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2363	12319.2465	1.0000	ID	100	41905192.9142	61818.7040	61818.7040	0.0000	0.0000	0.0000	14606.9573	0.2363	32813.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TRIPU1	4156.7031	0.0004	0.0100	0.1139	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1126	2048.0000	6459100.0000	0.7377	TAPG.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.2037	514.3598	0.3589	ID	100	41905192.9142	4156.7031	4156.7031	0.0000	0.0000	0.0000	846.6400	0.2037	1404.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@AGLEN2	-94920.3432	-0.0090	0.0035	-0.0000	0.0050	1.3003	-0.0090	-0.0092	-0.0002	1.0000	1.0000	-352.0000	-15565	-15917.0000	6.0983	8.7940	2695976.0000	16.3925	AGL.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	57103520	0.0050	348235510.3449	GS	apac	availability	352	-0.0791	0.1365	-0.8635	-0.0562	3733.3911	1.0000	AU	1	41905192.9142	-97066.9517	97066.9517	-2146.6085	2146.6085	-1.0000	5457.5647	0.0562	7681.1125	169.8657	120.6925	-352.0000	-2146.6085	NaN	NaN
198	@LKENG1	42575.5122	0.0041	0.0047	0.5541	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8010	0.0000	2000	2000.0000	21.2878	692.7000	3759935.0000	80.3538	6139.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	3950162	0.0550	84090085.1944	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2616	4162.3492	1.0000	TW	1000	41905192.9142	42575.5122	42575.5122	0.0000	0.0000	0.0000	11139.7802	0.2616	63296.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MITSU52	90766.1033	0.0086	0.0030	0.7460	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	21.6110	3415.0000	36804600.0000	795.8495	8306.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	1828893559	0.0050	39524176579.9435	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0876	256472.8274	1.0000	JP	100	41905192.9142	90766.1033	90766.1033	0.0000	0.0000	0.0000	7951.4091	0.0876	62283.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@NIPPO49	138456.2043	0.0132	0.0030	1.1380	0.0000	-0.0000	0.0132	0.0121	-0.0011	1.0000	1.0000	-700.0000	8500	7800.0000	16.2890	2585.1000	984400.0000	16.1134	4114.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	20576442	0.0050	335168947.8095	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0809	2443.3448	1.0000	JP	100	41905192.9142	127053.9286	127053.9286	-11402.2756	11402.2756	-1.0000	10272.4043	0.0809	95852.3989	-8602.1384	-921.8824	0.0000	0.0000	NaN	NaN
201	@NIPPO91	37723.2805	0.0036	0.0030	0.3101	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.2939	5469.0000	804300.0000	27.8525	4091.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	64734352	0.0050	2219992835.6099	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0830	7277.6950	1.0000	JP	100	41905192.9142	37723.2805	37723.2805	0.0000	0.0000	0.0000	3130.1493	0.0830	30621.1360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@UYEMU1	70208.7643	0.0067	0.0030	0.5771	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	600	600.0000	117.0146	18939.0000	156400.0000	18.7556	4966.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	2029827	0.0050	237519409.0828	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1776	1588.3855	1.0000	JP	100	41905192.9142	70208.7643	70208.7643	0.0000	0.0000	0.0000	12470.8741	0.1776	90192.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@GENWO4	56022.6479	0.0053	0.0035	0.5372	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.5816	5.1560	765115.0000	2.7276	HLI.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	58543106	0.0050	209675221.4559	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1058	977.7611	0.7955	AU	1	41905192.9142	56022.6479	56022.6479	0.0000	0.0000	0.0000	5929.9284	0.1058	9346.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@TREAS6	-30071.6860	-0.0029	0.0035	-0.0000	0.0050	0.4119	-0.0029	-0.0052	-0.0023	1.0000	1.0000	-5968.0000	-7322	-13290.0000	4.1070	5.7860	4811709.0000	19.2495	TWE.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	66590932	0.0050	273491068.0721	GS	apac	availability	5968	0.5549	0.5383	-0.4617	-0.0816	3056.5445	1.0000	AU	1	41905192.9142	-54582.4512	54582.4512	-24510.7651	24510.7651	-1.0000	4454.3055	0.0816	-30290.3742	-13602.1786	2000.2479	-5968.0000	-24510.7651	NaN	NaN
205	@EVERG48	20917.5343	0.0020	0.0047	0.2722	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0473	0.0000	4000	4000.0000	5.2294	171.1000	1842842.0000	9.7279	2645.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	950420	0.0475	4970110.7256	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1742	607.2202	1.0000	TW	1000	41905192.9142	20917.5343	20917.5343	0.0000	0.0000	0.0000	3644.1072	0.1742	21662.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@PETRO74	66796.2262	0.0064	0.0037	0.6863	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2845	10.1950	86234211.0000	112.0353	0857.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	2752496488	0.0050	3535699575.4065	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1611	27102.4146	1.0000	XH	2000	41905192.9142	66796.2262	66796.2262	0.0000	0.0000	0.0000	10761.8861	0.1611	-8358.3871	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@PHILI57	9098.0035	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0999	1872.0717	0.3270	PH	5	41905192.9142	9098.0035	9098.0035	0.0000	0.0000	0.0000	908.4966	0.0999	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA258	-48106.6396	-0.0046	0.0037	-0.0000	0.0050	0.6590	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9621	7.6580	13351775.0000	13.0299	2883.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	344932727	0.0050	331871087.5635	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0732	1742.5418	1.0000	XH	2000	41905192.9142	-48106.6396	48106.6396	0.0000	0.0000	0.0000	-3521.8706	0.0732	-14234.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SENSH3	114228.5451	0.0109	0.0030	0.9389	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.3987	0.0000	2200	2200.0000	51.9221	8334.0000	158000.0000	8.3377	9824.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	806112	0.0050	41855000.4384	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0861	934.5972	0.6062	JP	100	41905192.9142	114228.5451	114228.5451	0.0000	0.0000	0.0000	9837.1741	0.0861	91103.6183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DAIIC36	110893.8188	0.0106	0.0030	0.9115	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.4324	1803.9000	9074800.0000	103.6544	8750.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	746058339	0.0050	8529201880.4422	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1083	41415.2746	1.0000	JP	100	41905192.9142	110893.8188	110893.8188	0.0000	0.0000	0.0000	12010.4823	0.1083	67919.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SBIOI2	50324.0027	0.0048	0.0037	0.5170	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.8300	14.3500	19945648.0000	36.4744	1530.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	304298836	0.0050	556855834.8709	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1698	3734.5637	1.0000	XH	500	41905192.9142	50324.0027	50324.0027	0.0000	0.0000	0.0000	8545.9503	0.1698	50932.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@LEGEN5	33107.5614	0.0032	0.0037	0.3401	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3108	26.9880	242037163.0000	832.4168	0992.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	1548511679	0.0050	5126744548.7883	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1762	27538.5181	1.0000	XH	2000	41905192.9142	33107.5614	33107.5614	0.0000	0.0000	0.0000	5832.4542	0.1762	55031.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CSTON1	-45770.4415	-0.0044	0.0037	-0.0000	0.0250	3.1350	-0.0044	-0.0044	0.0000	1.0000	0.3060	0.0000	-76500	-76500.0000	0.5983	4.7385	7495500.0000	4.5262	2616.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	52924397	0.0250	31665006.7583	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2075	783.1743	1.0000	XH	500	41905192.9142	-45770.4415	45770.4415	0.0000	0.0000	0.0000	9498.9132	0.2075	-109217.0118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NISSA15	-37856.8849	-0.0036	0.0030	-0.0000	0.0050	0.5186	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-21900	-21900.0000	1.7286	274.9900	64234400.0000	111.8466	7201.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	116348453	0.0050	201122830.4943	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0169	4108.8715	1.0000	JP	100	41905192.9142	-37856.8849	37856.8849	0.0000	0.0000	0.0000	639.1741	0.0169	-30454.2423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@MAZDA2	-19360.5986	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9145	1089.2000	6206400.0000	42.8041	7261.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	91116743	0.0050	630026675.3899	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0148	4150.1779	1.0000	JP	100	41905192.9142	-19360.5986	19360.5986	0.0000	0.0000	0.0000	-286.8437	0.0148	-12546.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MEITE3	161789.1575	0.0154	0.0030	1.3298	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	21.2880	3359.1000	357400.0000	7.6018	9744.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	12354049	0.0050	262993576.3113	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1327	1660.4677	1.0000	JP	100	41905192.9142	161789.1575	161789.1575	0.0000	0.0000	0.0000	21472.0217	0.1327	5098.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@EXEDY1	-17951.1045	-0.0017	0.0030	-0.0000	0.0050	0.2459	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.9022	5669.0000	307200.0000	11.0272	7278.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4543981	0.0050	163138955.6737	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0183	1657.3913	0.9993	JP	100	41905192.9142	-17951.1045	17951.1045	0.0000	0.0000	0.0000	327.7381	0.0183	-7022.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NEWOR8	24910.7000	0.0024	0.0037	0.2559	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.7932	45.4260	4311914.0000	24.9610	9901.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	242309432	0.0050	1403743622.7078	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1408	8937.7100	1.0000	XH	100	41905192.9142	24910.7000	24910.7000	0.0000	0.0000	0.0000	3506.6895	0.1408	8406.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@OLAMG1	-8488.0072	-0.0008	0.0040	-0.0000	0.0175	0.4070	-0.0008	-0.0006	0.0002	1.0000	0.3642	3000.0000	-11900	-8900.0000	0.7133	0.9170	5163800.0000	3.6913	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	53483882	0.0175	38148871.7867	GS	apac	availability	0	0.7621	0.6915	-0.3085	0.0096	2165.2791	0.8090	SG	100	41905192.9142	-6348.1734	6348.1734	2139.8337	2139.8337	1.0000	-60.9316	0.0096	-4838.1832	1630.8483	20.5388	0.0000	0.0000	NaN	NaN
220	@OSGCO3	154547.2957	0.0147	0.0030	1.2703	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.7208	0.0000	6500	6500.0000	23.7765	3778.0000	728900.0000	17.4368	6136.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	3182647	0.0050	75672228.7885	GS	apac	availability	0	1.1161	1.1524	0.1524	0.0854	2286.0022	1.0000	JP	100	41905192.9142	154547.2957	154547.2957	0.0000	0.0000	0.0000	13191.9393	0.0854	172487.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PRECI68	49189.8323	0.0047	0.0037	0.5054	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4860	0.0000	10000	10000.0000	4.9190	40.6660	4458415.0000	23.1047	1651.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	10372018	0.0275	51019782.5555	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2567	598.3580	1.0000	XH	500	41905192.9142	49189.8323	49189.8323	0.0000	0.0000	0.0000	12625.6581	0.2567	135004.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@BAYCU1	49550.7472	0.0047	0.0030	0.4073	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	900	900.0000	55.0564	8635.3000	1784900.0000	97.5954	6532.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	37732381	0.0050	2077408525.4758	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.1070	8556.3905	1.0000	JP	100	41905192.9142	49550.7472	49550.7472	0.0000	0.0000	0.0000	5300.6705	0.1070	12122.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CENTR81	34382.5388	0.0033	0.0030	0.2826	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.6521	4534.5000	92900.0000	2.6674	4044.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4669956	0.0050	133804119.4820	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1010	744.9550	0.3686	JP	100	41905192.9142	34382.5388	34382.5388	0.0000	0.0000	0.0000	3472.8960	0.1010	30489.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@KEPPE20	-20511.2217	-0.0020	0.0040	-0.0000	0.0050	0.2810	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	7.8889	10.2040	5506790.0000	43.8033	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	118765076	0.0050	936929538.3163	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0563	14362.2553	1.0000	SG	100	41905192.9142	-20511.2217	20511.2217	0.0000	0.0000	0.0000	-1155.0756	0.0563	-12617.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@ENRIC2	-8448.9276	-0.0008	0.0037	-0.0000	0.0050	0.1157	-0.0008	-0.0008	0.0000	1.0000	0.7202	0.0000	-10000	-10000.0000	0.8449	6.7475	2414584.0000	2.0762	3899.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	89387813	0.0050	75523116.2687	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0976	588.2201	0.9884	XH	2000	41905192.9142	-8448.9276	8448.9276	0.0000	0.0000	0.0000	-824.2250	0.0976	-8305.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SCENT1	240845.9494	0.0229	0.0035	2.3095	0.0000	-0.0000	0.0229	0.0246	0.0017	1.0000	1.0000	7477.0000	100675	108152.0000	2.3923	3.4300	11385209.0000	27.0008	SCG.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	1183172290	0.0050	2830516548.6507	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0836	12510.4103	1.0000	AU	1	41905192.9142	258733.2617	258733.2617	17887.3123	17887.3123	1.0000	21628.0248	0.0836	58618.2904	4052.5275	1495.2358	0.0000	0.0000	NaN	NaN
227	@PROME8	3845.4815	0.0004	0.0035	0.0369	0.0000	-0.0000	0.0004	0.0005	0.0002	1.0000	1.0000	15.0000	34	49.0000	113.1024	163.1010	252934.0000	28.5237	PME.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	8004128	0.0050	905286072.0179	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0939	11815.8034	1.0000	AU	1	41905192.9142	5542.0175	5542.0175	1696.5360	1696.5360	1.0000	520.5271	0.0939	2831.7700	866.8684	159.3450	0.0000	0.0000	NaN	NaN
228	@NITTO9	50218.7689	0.0048	0.0030	0.4128	0.0000	-0.0000	0.0048	0.0043	-0.0004	1.0000	1.0000	-200.0000	2200	2000.0000	22.8267	3587.0000	4505900.0000	102.3413	6988.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	206027495	0.0050	4702930528.6324	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0690	15491.5703	1.0000	JP	100	41905192.9142	45653.4263	45653.4263	-4565.3426	4565.3426	-1.0000	3149.3776	0.0690	46127.5825	-4612.7582	-314.9378	0.0000	0.0000	NaN	NaN
229	@WHITE61	-65225.1948	-0.0062	0.0035	-0.0000	0.0050	0.8935	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.1165	7.5360	5364421.0000	27.9515	WHC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	106504275	0.0050	544929564.3662	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0179	4204.3348	1.0000	AU	1	41905192.9142	-65225.1948	65225.1948	0.0000	0.0000	0.0000	1170.7006	0.0179	-5252.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ETERN8	31012.2512	0.0030	0.0047	0.4036	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4806	0.0000	14000	14000.0000	2.2152	73.0400	10152583.0000	22.8780	1717.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	22776837	0.0300	50454356.4914	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1649	2360.9648	1.0000	TW	1000	41905192.9142	31012.2512	31012.2512	0.0000	0.0000	0.0000	5112.5062	0.1649	71054.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@EBARA6	14158.2609	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0017	0.0003	1.0000	1.0000	100.0000	400	500.0000	35.3957	5681.0000	137600.0000	4.9497	4975.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	3705244	0.0050	131149528.2559	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1272	928.0403	0.8978	JP	100	41905192.9142	17697.8261	17697.8261	3539.5652	3539.5652	1.0000	2251.0120	0.1272	21762.0249	4352.4050	450.2024	0.0000	0.0000	NaN	NaN
232	@ANTAS1	61535.7155	0.0059	0.0037	0.6322	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	9.6150	74.9000	12103224.0000	115.5237	2020.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	251010499	0.0050	2413454789.0773	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1286	12638.1577	1.0000	XH	200	41905192.9142	61535.7155	61535.7155	0.0000	0.0000	0.0000	7911.5416	0.1286	28489.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@APMEM1	25637.8628	0.0024	0.0047	0.3336	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	25.6379	863.2000	7430799.0000	197.8918	6531.TW	TPE	TWN	TW	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2555	3471.7188	1.0000	TW	1000	41905192.9142	25637.8628	25637.8628	0.0000	0.0000	0.0000	6551.1444	0.2555	57480.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@MOELI2	-52206.9140	-0.0050	0.0035	-0.0000	0.0050	0.7152	-0.0050	-0.0051	-0.0002	1.0000	0.2740	-542.0000	-17083	-17625.0000	3.0561	4.5450	378595.0000	1.1897	MAF.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	9241175	0.0050	28241715.6639	GS	apac	availability	542	1.0851	1.0170	0.0170	-0.1000	438.7100	0.2890	AU	1	41905192.9142	-53863.3062	53863.3062	-1656.3922	1656.3922	-1.0000	5385.7205	0.1000	-58444.5194	-1797.2726	165.6205	-542.0000	-1656.3922	NaN	NaN
235	@SEVEN15	159722.7226	0.0152	0.0030	1.3128	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-1000.0000	74300	73300.0000	2.1497	336.3300	5690600.0000	12.1189	8410.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	75332159	0.0050	161941555.0160	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1335	1166.1730	1.0000	JP	100	41905192.9142	157573.0225	157573.0225	-2149.7002	2149.7002	-1.0000	21034.1172	0.1335	30974.9164	-422.5773	-286.9593	0.0000	0.0000	NaN	NaN
236	@SANYO28	47249.0800	0.0045	0.0030	0.3883	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	33.7493	5389.0000	138400.0000	4.7226	6516.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4130725	0.0050	139409254.3540	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0797	1129.5312	0.7724	JP	100	41905192.9142	47249.0800	47249.0800	0.0000	0.0000	0.0000	3768.0846	0.0797	68838.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SINGA36	-99629.7194	-0.0095	0.0040	-0.0000	0.0050	1.3648	-0.0095	-0.0095	0.0000	1.0000	1.0000	100.0000	-35800	-35700.0000	2.7830	3.5850	5446000.0000	15.2196	SATS.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	70537576	0.0050	196302762.6521	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0242	4160.7068	1.0000	SG	100	41905192.9142	-99351.4241	99351.4241	278.2953	278.2953	1.0000	2399.3911	0.0242	-51394.0675	143.9610	-6.7210	0.0000	0.0000	NaN	NaN
238	@CHINA1501	65539.7177	0.0062	0.0037	0.6734	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.7713	14.2500	19064262.0000	34.6197	1258.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	187054792	0.0050	331338331.4320	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1769	2280.9098	1.0000	XH	1000	41905192.9142	65539.7177	65539.7177	0.0000	0.0000	0.0000	11591.0283	0.1769	130036.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA2917	91919.7404	0.0088	0.0037	0.9444	0.0000	-0.0000	0.0088	0.0102	0.0014	1.0000	1.0000	3000.0000	18600	21600.0000	4.9419	38.7640	4509025.0000	22.2741	1209.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	126768031	0.0050	626477661.5804	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1426	3383.9822	1.0000	XH	200	41905192.9142	106745.5050	106745.5050	14825.7646	14825.7646	1.0000	15223.5017	0.1426	44658.0000	6202.5000	2114.3752	0.0000	0.0000	NaN	NaN
240	@YUEYU3	-149557.4816	-0.0142	0.0037	-0.0000	0.0050	2.0487	-0.0142	-0.0142	0.0000	1.0000	0.8033	0.0000	-81500	-81500.0000	1.8351	14.2780	6065730.0000	11.0367	0551.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	45140697	0.0050	82835938.1551	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.1356	1442.7850	1.0000	HK	500	41905192.9142	-149557.4816	149557.4816	0.0000	0.0000	0.0000	20277.0768	0.1356	-75841.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ANEKA2	2352.7214	0.0002	0.0100	0.0645	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0820	1469.5000	25408500.0000	2.0822	AKRA.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2347	575.9430	0.2945	ID	100	41905192.9142	2352.7214	2352.7214	0.0000	0.0000	0.0000	552.1651	0.2347	492.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA236	-26195.4984	-0.0025	0.0037	-0.0000	0.0725	5.2032	-0.0025	-0.0025	0.0000	1.0000	0.0485	0.0000	-36000	-36000.0000	0.7277	5.8220	4444000.0000	3.2971	0165.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	6631328	0.0725	4825303.9463	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0707	1226.2789	0.9992	HK	2000	41905192.9142	-26195.4984	26195.4984	0.0000	0.0000	0.0000	1852.0932	0.0707	-39316.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@HOSID2	-121445.7123	-0.0116	0.0030	-0.0000	0.0050	1.6636	-0.0116	-0.0117	-0.0001	1.0000	0.8660	-100.0000	-8200	-8300.0000	14.8105	2362.2000	594300.0000	8.8892	6804.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6056895	0.0050	89705357.0171	GS	apac	availability	100	0.7477	0.9453	-0.0547	-0.0321	866.4498	0.9651	JP	100	41905192.9142	-122926.7576	122926.7576	-1481.0453	1481.0453	-1.0000	3946.7563	0.0321	-91912.9655	-1107.3851	47.5513	-100.0000	-1481.0453	NaN	NaN
244	@INDOF2	134721.1689	0.0128	0.0100	3.6910	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3876	6952.5000	8125300.0000	3.1503	INDF.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1819	1701.5381	0.9135	ID	100	41905192.9142	134721.1689	134721.1689	0.0000	0.0000	0.0000	24509.9718	0.1819	67464.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@INFOR28	21776.8743	0.0021	0.0030	0.1790	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1474	2868.9000	863900.0000	15.6934	4812.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	11391337	0.0050	206723094.9690	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0651	1348.4971	1.0000	JP	100	41905192.9142	21776.8743	21776.8743	0.0000	0.0000	0.0000	1416.7271	0.0651	2746.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@MASST2	-40600.7292	-0.0039	0.0037	-0.0000	0.0100	1.1123	-0.0039	-0.0037	0.0002	1.0000	1.0000	500.0000	-10000	-9500.0000	4.0601	31.9040	4180259.0000	16.9956	0066.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	82921944	0.0100	336669139.4085	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0171	25273.2312	1.0000	HK	500	41905192.9142	-38570.6928	38570.6928	2030.0365	2030.0365	1.0000	661.1116	0.0171	-11661.1618	613.7454	-34.7953	0.0000	0.0000	NaN	NaN
247	@SEIKO5	45607.8362	0.0043	0.0030	0.3749	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	20.7308	3286.2000	2092900.0000	43.5492	6724.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	82828045	0.0050	1717094503.6235	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0682	7744.4832	1.0000	JP	100	41905192.9142	45607.8362	45607.8362	0.0000	0.0000	0.0000	3110.8037	0.0682	37937.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TOYOT14	37120.4780	0.0035	0.0030	0.3051	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.4006	7306.2000	3664100.0000	169.5106	8015.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	171815483	0.0050	7972341068.5289	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0637	33292.2583	1.0000	JP	100	41905192.9142	37120.4780	37120.4780	0.0000	0.0000	0.0000	2365.9159	0.0637	46789.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@UTDIN7	136365.0463	0.0130	0.0047	1.7746	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	34.0913	1108.5000	1366610.0000	46.7370	2404.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	4426711	0.0125	150912162.6114	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3390	6497.3363	1.0000	TW	1000	41905192.9142	136365.0463	136365.0463	0.0000	0.0000	0.0000	46227.6988	0.3390	168367.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@HOKUR2	-108808.3880	-0.0104	0.0030	-0.0000	0.0050	1.4905	-0.0104	-0.0097	0.0006	1.0000	1.0000	1000.0000	-16000	-15000.0000	6.8005	1079.3000	778900.0000	5.3231	9505.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	21956441	0.0050	149315309.4518	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0413	1430.3794	0.9997	JP	100	41905192.9142	-102007.8637	102007.8637	6800.5242	6800.5242	1.0000	4209.5388	0.0413	-18753.2324	1250.2155	-280.6359	0.0000	0.0000	NaN	NaN
251	@MAASG1	-15546.4490	-0.0015	0.0035	-0.0000	0.0225	0.9583	-0.0015	-0.0013	0.0002	1.0000	0.3792	1005.0000	-6793	-5788.0000	2.2886	3.4330	18242826.0000	43.3020	MGH.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	17328241	0.0225	39657384.7324	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0389	826.9468	0.9134	AU	1	41905192.9142	-13246.4076	13246.4076	2300.0414	2300.0414	1.0000	514.6709	0.0389	-6693.1903	1162.1728	-89.3649	0.0000	0.0000	NaN	NaN
252	@MANWA3	-40875.7317	-0.0039	0.0037	-0.0000	0.0100	1.1199	-0.0039	-0.0039	0.0000	1.0000	0.1602	0.0000	-146800	-146800.0000	0.2784	2.2425	21865200.0000	6.2485	1999.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	58944026	0.0100	16412671.5963	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0657	396.0218	0.7232	HK	400	41905192.9142	-40875.7317	40875.7317	0.0000	0.0000	0.0000	-2685.1067	0.0657	-34529.3429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SEKIS8	-36534.1386	-0.0035	0.0030	-0.0000	0.0050	0.5005	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.4907	3393.1000	4471800.0000	96.0765	1928.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	124338018	0.0050	2672107281.1751	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0285	14003.0102	1.0000	JP	100	41905192.9142	-36534.1386	36534.1386	0.0000	0.0000	0.0000	1041.0975	0.0285	-9059.0661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SHANG115	145514.6164	0.0139	0.0037	1.4950	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.9965	0.0000	101500	101500.0000	1.4336	11.2240	2144100.0000	3.0668	2607.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	72971182	0.0050	104614517.7935	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0761	790.5724	0.9026	XH	100	41905192.9142	145514.6164	145514.6164	0.0000	0.0000	0.0000	11066.9423	0.0761	63893.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TODAC1	-130060.0263	-0.0124	0.0030	-0.0000	0.0050	1.7816	-0.0124	-0.0138	-0.0015	1.0000	1.0000	-1800.0000	-15300	-17100.0000	8.5007	1349.3500	976300.0000	8.3415	1860.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	37439388	0.0050	318259332.4725	GS	apac	availability	1800	0.5010	0.6172	-0.3828	-0.0622	2351.8334	1.0000	JP	100	41905192.9142	-145361.2058	145361.2058	-15301.1796	15301.1796	-1.0000	9036.2475	0.0622	-72818.8959	-7665.1469	951.1839	-1800.0000	-15301.1796	NaN	NaN
256	@TOKAI30	48918.1845	0.0047	0.0030	0.4021	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	8.4342	1331.6000	403200.0000	3.3996	3167.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	17124505	0.0050	144430981.8753	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1049	1162.6130	0.5069	JP	100	41905192.9142	48918.1845	48918.1845	0.0000	0.0000	0.0000	5130.9521	0.1049	3318.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@EISAI2	-83224.7398	-0.0079	0.0030	-0.0000	0.0050	1.1401	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	30.8240	4813.2000	2126800.0000	64.8185	4523.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	64357079	0.0050	1983741167.7204	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0694	8989.7869	1.0000	JP	100	41905192.9142	-83224.7398	83224.7398	0.0000	0.0000	0.0000	5778.2942	0.0694	-25292.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MENIC1	-29538.5900	-0.0028	0.0030	-0.0000	0.0050	0.4046	-0.0028	-0.0034	-0.0006	1.0000	0.7030	-500.0000	-2500	-3000.0000	11.8154	1857.8000	287500.0000	3.3820	7780.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6221548	0.0050	73510302.1306	GS	apac	availability	500	0.4475	0.5785	-0.4215	-0.0697	861.7342	0.7042	JP	100	41905192.9142	-35446.3080	35446.3080	-5907.7180	5907.7180	-1.0000	2472.0923	0.0697	-15862.8891	-2643.8148	412.0154	-500.0000	-5907.7180	NaN	NaN
259	@MITSU116	115444.2813	0.0110	0.0030	0.9489	0.0000	-0.0000	0.0110	0.0107	-0.0003	1.0000	1.0000	-500.0000	16000	15500.0000	7.2153	1153.1500	7721800.0000	56.3823	4188.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	292517251	0.0050	2110590238.0881	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1270	10400.5716	1.0000	JP	100	41905192.9142	111836.6475	111836.6475	-3607.6338	3607.6338	-1.0000	14205.3437	0.1270	119436.1893	-3852.7803	-458.2369	0.0000	0.0000	NaN	NaN
260	@CHINA237	-18569.4165	-0.0018	0.0037	-0.0000	0.0050	0.2544	-0.0018	-0.0015	0.0003	1.0000	1.0000	4400.0000	-28600	-24200.0000	0.6493	5.1045	22278237.0000	14.4918	0384.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	223650674	0.0050	145211976.2006	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0604	2334.6696	1.0000	HK	200	41905192.9142	-15712.5832	15712.5832	2856.8333	2856.8333	1.0000	-948.7955	0.0604	-2731.7274	496.6777	172.5083	0.0000	0.0000	NaN	NaN
261	@ORORA1	-19580.2737	-0.0019	0.0035	-0.0000	0.0050	0.2682	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-20977	-20977.0000	0.9334	1.3309	5538244.0000	5.0963	ORA.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	261573494	0.0050	244156963.1968	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0406	1142.5515	0.9957	AU	1	41905192.9142	-19580.2737	19580.2737	0.0000	0.0000	0.0000	794.3434	0.0406	-5874.2215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@PCCWL4	-77667.6892	-0.0074	0.0037	-0.0000	0.0050	1.0639	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6582	5.1535	8584775.0000	5.6379	0008.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	350132022	0.0050	230457161.5283	GS	apac	availability	0	0.0679	0.2630	-0.7370	-0.0030	4181.6582	0.9980	HK	1000	41905192.9142	-77667.6892	77667.6892	0.0000	0.0000	0.0000	232.0944	0.0030	-5272.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SUMIT28	102104.7427	0.0097	0.0030	0.8392	0.0000	-0.0000	0.0097	0.0118	0.0020	1.0000	1.0000	400.0000	1900	2300.0000	53.7393	8688.2000	1091100.0000	60.0250	4203.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	10350414	0.0050	556224399.2092	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1490	4268.2400	1.0000	JP	100	41905192.9142	123600.4780	123600.4780	21495.7353	21495.7353	1.0000	18416.3036	0.1490	172592.2361	30016.0411	3202.8354	0.0000	0.0000	NaN	NaN
264	@TORAY7	50294.7524	0.0048	0.0030	0.4134	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	1.0000	-1600.0000	6500	4900.0000	7.7377	1228.7000	5450900.0000	42.4084	3402.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	275167177	0.0050	2129148468.4552	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0790	11641.1569	1.0000	JP	100	41905192.9142	37914.5057	37914.5057	-12380.2468	12380.2468	-1.0000	2993.4882	0.0790	38497.5672	-12570.6342	-977.4655	0.0000	0.0000	NaN	NaN
265	@ZHAOJ1	-8874.5596	-0.0008	0.0037	-0.0000	0.0050	0.1216	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.2186	17.4370	20852222.0000	46.3353	1818.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	252630507	0.0050	560496125.7261	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0006	5114.5074	1.0000	XH	500	41905192.9142	-8874.5596	8874.5596	0.0000	0.0000	0.0000	-5.5991	0.0006	-12423.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@JAPFA2	15898.1430	0.0015	0.0100	0.4356	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1113	1992.5000	6054000.0000	0.6727	JPFA.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1690	574.0345	0.5687	ID	100	41905192.9142	15898.1430	15898.1430	0.0000	0.0000	0.0000	2686.7134	0.1690	11084.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@COMPU62	48759.7513	0.0046	0.0035	0.4676	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1703	1703.0000	28.6317	40.9920	1754227.0000	49.7195	CPU.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	97557829	0.0050	2793244555.6882	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.0903	16560.1936	1.0000	AU	1	41905192.9142	48759.7513	48759.7513	0.0000	0.0000	0.0000	4402.9095	0.0903	12669.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@KISSE2	-60311.9120	-0.0057	0.0030	-0.0000	0.0050	0.8262	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.1248	3797.5000	64800.0000	1.5582	4547.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6754469	0.0050	162949975.9434	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0992	1122.8144	0.5142	JP	100	41905192.9142	-60311.9120	60311.9120	0.0000	0.0000	0.0000	5983.2453	0.0992	-12853.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@LEGEN26	15960.4440	0.0015	0.0037	0.1640	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	2.2479	18.0700	18008694.0000	41.4695	3396.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	106386943	0.0050	239152513.4238	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1632	1601.0771	0.9982	XH	100	41905192.9142	15960.4440	15960.4440	0.0000	0.0000	0.0000	2604.7570	0.1632	30032.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@NIHON41	84341.6974	0.0080	0.0030	0.6932	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3975	1804.9000	144700.0000	1.6537	4095.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	15102051	0.0050	172126029.1202	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0687	1511.3636	0.3444	JP	100	41905192.9142	84341.6974	84341.6974	0.0000	0.0000	0.0000	5797.7886	0.0687	33622.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA377	58473.4619	0.0056	0.0037	0.6008	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2712	9.9155	226410981.0000	286.0883	0939.HK	HKG	HKG	HK	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1119	305609.3875	1.0000	XH	1000	41905192.9142	58473.4619	58473.4619	0.0000	0.0000	0.0000	6545.7635	0.1119	8643.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@ITOCH7	182822.6598	0.0174	0.0030	1.5027	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.0633	2217.9000	16713700.0000	234.7214	8001.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	1405654824	0.0050	19768119517.0760	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0605	111443.7364	1.0000	JP	100	41905192.9142	182822.6598	182822.6598	0.0000	0.0000	0.0000	11052.3816	0.0605	90728.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@KINET61	-36242.4572	-0.0035	0.0037	-0.0000	0.0125	1.2412	-0.0035	-0.0035	0.0000	1.0000	0.3393	0.0000	-158000	-158000.0000	0.2294	1.8575	20384000.0000	4.8251	1277.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	153730201	0.0125	35263039.4215	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0281	1972.5779	0.9238	XH	2000	41905192.9142	-36242.4572	36242.4572	0.0000	0.0000	0.0000	-1018.8420	0.0281	-19638.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@BGFRE2	153090.2458	0.0146	0.0047	1.9923	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.2276	0.0000	1526	1526.0000	100.3213	132190.0000	84289.0000	8.2861	282330.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	238229	0.0300	23899433.9295	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3071	1213.7606	0.9928	KR	1	41905192.9142	153090.2458	153090.2458	0.0000	0.0000	0.0000	47012.5637	0.3071	46016.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SEGAS1	-63750.1659	-0.0061	0.0030	-0.0000	0.0050	0.8733	-0.0061	-0.0051	0.0010	1.0000	1.0000	500.0000	-3000	-2500.0000	21.2501	3344.1000	1209200.0000	25.6045	6460.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	32587556	0.0050	692487366.7552	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0148	3358.0098	1.0000	JP	100	41905192.9142	-53125.1382	53125.1382	10625.0276	10625.0276	1.0000	784.7785	0.0148	2434.7033	-486.9407	-156.9557	0.0000	0.0000	NaN	NaN
276	@GREAT48	25591.5850	0.0024	0.0047	0.3330	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3106	0.0000	7000	7000.0000	3.6559	120.9000	7521209.0000	28.0540	2441.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	8919288	0.0250	32608388.1996	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1851	1185.4098	1.0000	TW	1000	41905192.9142	25591.5850	25591.5850	0.0000	0.0000	0.0000	4737.7050	0.1851	39889.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@TADAN1	-98648.1262	-0.0094	0.0030	-0.0000	0.0050	1.3513	-0.0094	-0.0096	-0.0002	1.0000	1.0000	-200.0000	-12200	-12400.0000	8.0859	1297.5000	564000.0000	4.6337	6395.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	18030098	0.0050	145789785.4189	GS	apac	availability	200	0.9954	1.0688	0.0688	-0.0440	1047.1285	0.8298	JP	100	41905192.9142	-100265.3086	100265.3086	-1617.1824	1617.1824	-1.0000	4408.2133	0.0440	-99806.5374	-1609.7829	71.1002	-200.0000	-1617.1824	NaN	NaN
278	@ASAHI23	76964.9649	0.0073	0.0030	0.6326	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.6019	4723.5000	522400.0000	15.6245	4401.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	13966243	0.0050	413427462.1617	GS	apac	availability	0	1.2521	1.2113	0.2113	0.1013	2928.9385	1.0000	JP	100	41905192.9142	76964.9649	76964.9649	0.0000	0.0000	0.0000	7797.3888	0.1013	96365.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@HOKKO2	-16841.7453	-0.0016	0.0030	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	7.6553	1209.3000	532000.0000	4.0737	7381.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	29217149	0.0050	223667172.9060	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0220	1753.7296	0.9051	JP	100	41905192.9142	-16841.7453	16841.7453	0.0000	0.0000	0.0000	-370.0354	0.0220	-16503.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@PIGEO1	35568.5148	0.0034	0.0030	0.2923	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.6802	2149.0500	881800.0000	11.9993	7956.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	16254501	0.0050	222364791.9033	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0154	1664.2438	1.0000	JP	100	41905192.9142	35568.5148	35568.5148	0.0000	0.0000	0.0000	547.5826	0.0154	9949.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@SHOCH1	-14310.2279	-0.0014	0.0030	-0.0000	0.0125	0.4901	-0.0014	-0.0014	0.0000	1.0000	0.1545	0.0000	-200	-200.0000	71.5511	11005.0000	90400.0000	6.2994	9601.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	224725	0.0125	16079329.8651	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0775	997.2698	0.8660	JP	100	41905192.9142	-14310.2279	14310.2279	0.0000	0.0000	0.0000	1108.7635	0.0775	5037.6841	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@GREEN308	12524.2919	0.0012	0.0037	0.1287	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8974	0.0000	24000	24000.0000	0.5218	4.1050	1780000.0000	0.9312	2869.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	180551722	0.0050	94220102.5776	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1096	941.7933	0.3670	XH	2000	41905192.9142	12524.2919	12524.2919	0.0000	0.0000	0.0000	1372.8715	0.1096	3848.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@INDOF19	52710.2387	0.0050	0.0100	1.4441	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3876	6955.0000	2682500.0000	1.0404	ICBP.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1884	858.7748	0.6927	ID	100	41905192.9142	52710.2387	52710.2387	0.0000	0.0000	0.0000	9933.0084	0.1884	24026.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@MINER60	-12887.7827	-0.0012	0.0035	-0.0000	0.0050	0.1765	-0.0012	-0.0014	-0.0001	1.0000	1.0000	-45.0000	-420	-465.0000	30.6852	45.0720	1208380.0000	37.6575	MIN.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	27398651	0.0050	840732998.4299	GS	apac	availability	45	2.2300	1.8971	0.8971	0.0002	6094.5256	1.0000	AU	1	41905192.9142	-14268.6165	14268.6165	-1380.8339	1380.8339	-1.0000	-2.7161	0.0002	-31819.6225	-3079.3183	-0.2628	-45.0000	-1380.8339	NaN	NaN
285	@KAGAE2	-13550.3928	-0.0013	0.0030	-0.0000	0.0050	0.1856	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	33.8760	5380.0000	194500.0000	6.6258	8154.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	9159246	0.0050	310278453.1965	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0385	1546.8975	0.8906	JP	100	41905192.9142	-13550.3928	13550.3928	0.0000	0.0000	0.0000	-521.0460	0.0385	-11242.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NITOR1	-10327.4256	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.6549	3239.1000	3285900.0000	67.3933	9843.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	111193899	0.0050	2296693429.1707	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0423	9691.6348	1.0000	JP	100	41905192.9142	-10327.4256	10327.4256	0.0000	0.0000	0.0000	436.9461	0.0423	73.9198	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@POUCH1	-212993.2553	-0.0203	0.0047	-0.0000	0.0175	10.2120	-0.0203	-0.0203	0.0000	1.0000	0.1566	0.0000	-263000	-263000.0000	0.8099	26.1400	21437303.0000	17.2885	9904.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	17673835	0.0150	14313337.0722	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0439	1956.9172	1.0000	TW	1000	41905192.9142	-212993.2553	212993.2553	0.0000	0.0000	0.0000	9358.9783	0.0439	-98026.2726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@YANZH2	-151966.0033	-0.0145	0.0037	-0.0000	0.0100	4.1635	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4336	11.4100	52487322.0000	76.3182	1171.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	235876541	0.0100	338162407.6682	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0056	4557.3888	1.0000	XH	2000	41905192.9142	-151966.0033	151966.0033	0.0000	0.0000	0.0000	-857.0150	0.0056	-55818.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHINA484	-40887.4582	-0.0039	0.0037	-0.0000	0.0050	0.5601	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3190	10.4790	26767320.0000	35.7448	1898.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	269442524	0.0050	355381288.7314	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0066	5416.4835	1.0000	XH	1000	41905192.9142	-40887.4582	40887.4582	0.0000	0.0000	0.0000	-270.7974	0.0066	-6291.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@UNILE31	8317.0868	0.0008	0.0100	0.2279	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0887	1600.5000	6650000.0000	0.5935	UNVR.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2423	507.4044	0.6113	ID	100	41905192.9142	8317.0868	8317.0868	0.0000	0.0000	0.0000	2015.4760	0.2423	6822.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ALPSE2	-30670.7443	-0.0029	0.0030	-0.0000	0.0050	0.4201	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	13.3351	2105.0000	2348700.0000	31.3053	6770.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	47680353	0.0050	635822571.3751	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0505	2553.0788	1.0000	JP	100	41905192.9142	-30670.7443	30670.7443	0.0000	0.0000	0.0000	-1548.1577	0.0505	-22559.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@LGELE11	19058.2138	0.0018	0.0047	0.2480	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	152	152.0000	125.3830	168200.0000	888847.0000	111.1819	066570.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	2029622	0.0075	254480066.2846	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3196	13274.9255	1.0000	KR	1	41905192.9142	19058.2138	19058.2138	0.0000	0.0000	0.0000	6091.5057	0.3196	33659.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SEEGE1	33525.6702	0.0032	0.0047	0.4363	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1150	0.0000	1254	1254.0000	26.7350	35685.0000	336207.0000	8.9222	096530.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	451519	0.0200	12071353.3344	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1898	1249.4435	0.9877	KR	1	41905192.9142	33525.6702	33525.6702	0.0000	0.0000	0.0000	6361.7742	0.1898	31949.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@COFCO4	-16209.7061	-0.0015	0.0037	-0.0000	0.0500	2.2205	-0.0015	-0.0015	0.0000	1.0000	0.0159	0.0000	-120000	-120000.0000	0.1351	1.0610	16511000.0000	2.2324	1610.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	11152773	0.0525	1506526.4420	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1683	371.3642	0.7172	XH	1000	41905192.9142	-16209.7061	16209.7061	0.0000	0.0000	0.0000	2728.3946	0.1683	-6745.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@BENDI2	-93966.7674	-0.0089	0.0035	-0.0000	0.0050	1.2872	-0.0090	-0.0119	-0.0029	1.0000	1.0000	-4211.0000	-12797	-17008.0000	7.3429	10.4490	2915306.0000	21.0620	BEN.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	54291895	0.0050	398658581.7775	GS	apac	availability	4211	0.3968	0.4292	-0.5708	-0.0595	4275.7479	1.0000	AU	1	41905192.9142	-124887.6128	124887.6128	-30920.8453	30920.8453	-1.0000	7428.8894	0.0595	-49555.7929	-12269.4875	1839.3140	-4211.0000	-30920.8453	NaN	NaN
296	@CHIBA2	-67224.5119	-0.0064	0.0030	-0.0000	0.0050	0.9209	-0.0064	-0.0064	0.0000	1.0000	0.9980	0.0000	-4300	-4300.0000	15.6336	2501.7000	115400.0000	1.8280	8337.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6659177	0.0050	104106958.9755	GS	apac	availability	0	0.8894	0.8024	-0.1976	0.0038	972.7550	0.4239	JP	100	41905192.9142	-67224.5119	67224.5119	0.0000	0.0000	0.0000	-255.1049	0.0038	-59792.1374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NONGF1	229913.8007	0.0219	0.0037	2.3621	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2733	41.2740	6702065.0000	35.2511	9633.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	177278069	0.0050	934831986.8731	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1295	19646.3035	1.0000	XH	200	41905192.9142	229913.8007	229913.8007	0.0000	0.0000	0.0000	29782.4861	0.1295	106038.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@MIYAZ1	-93459.7187	-0.0089	0.0030	-0.0000	0.0050	1.2803	-0.0089	-0.0083	0.0006	1.0000	1.0000	400.0000	-6000	-5600.0000	15.5766	2460.9000	461000.0000	7.1834	8393.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	8827045	0.0050	137495523.8272	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0192	1334.4023	0.9689	JP	100	41905192.9142	-87229.0708	87229.0708	6230.6479	6230.6479	1.0000	-1674.8083	0.0192	-64495.2797	4606.8057	119.6292	0.0000	0.0000	NaN	NaN
299	@POLYP44	68814.7940	0.0066	0.0037	0.7070	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8975	0.0000	20000	20000.0000	3.4407	27.0380	1187580.0000	4.0919	6049.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	27386413	0.0050	94229518.3901	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1397	525.3323	0.7416	XH	200	41905192.9142	68814.7940	68814.7940	0.0000	0.0000	0.0000	9613.9856	0.1397	18917.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@DAEWO6	-44780.9126	-0.0043	0.0047	-0.0000	0.0150	1.8403	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	46.4051	63080.0000	1142266.0000	53.5846	042660.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	2724533	0.0150	126432201.2741	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0678	8815.8644	1.0000	KR	1	41905192.9142	-44780.9126	44780.9126	0.0000	0.0000	0.0000	-3037.0526	0.0678	-86601.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@DONGB1	9503.2272	0.0009	0.0047	0.1237	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	137.7279	186810.0000	250994.0000	34.8694	005830.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	813653	0.0050	112062743.2408	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.2010	8570.1661	1.0000	KR	1	41905192.9142	9503.2272	9503.2272	0.0000	0.0000	0.0000	1910.2463	0.2010	5648.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@DONGB3	-42037.3604	-0.0040	0.0047	-0.0000	0.0600	6.9103	-0.0040	-0.0040	0.0000	1.0000	0.0384	0.0000	-2552	-2552.0000	16.4723	22635.0000	332076.0000	5.5898	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	219003	0.0550	3607487.4738	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.0785	891.5717	0.9997	KR	1	41905192.9142	-42037.3604	42037.3604	0.0000	0.0000	0.0000	3300.6851	0.0785	-10539.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@FADUI1	-28790.3430	-0.0027	0.0047	-0.0000	0.0325	2.5635	-0.0027	-0.0027	0.0000	1.0000	0.1615	0.0000	-678	-678.0000	42.4636	59580.0000	910101.0000	40.3247	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	392577	0.0325	16670245.5637	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0754	2000.2225	1.0000	KR	1	41905192.9142	-28790.3430	28790.3430	0.0000	0.0000	0.0000	-2170.3735	0.0754	-57960.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@LGENE1	-82015.7923	-0.0078	0.0047	-0.0000	0.0350	7.8645	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	299.3277	404550.0000	553036.0000	166.3821	373220.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	568476	0.0350	170160618.7796	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0152	14708.9636	1.0000	KR	1	41905192.9142	-82015.7923	82015.7923	0.0000	0.0000	0.0000	1249.8658	0.0152	-105764.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@LOTTE9	-1915.8535	-0.0002	0.0047	-0.0000	0.0300	0.1575	-0.0002	-0.0002	0.0000	1.0000	0.0315	0.0000	-247	-247.0000	7.7565	10369.0000	286876.0000	2.2121	032350.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	424279	0.0300	3290916.6443	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0647	556.5509	1.0000	KR	1	41905192.9142	-1915.8535	1915.8535	0.0000	0.0000	0.0000	-124.0409	0.0647	-1724.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@POSCO3	-133415.3797	-0.0127	0.0047	-0.0000	0.0600	21.9313	-0.0127	0.0000	0.0127	1.0000	0.0127	1037.0000	-1037	0.0000	128.6551	174690.0000	441082.0000	57.3018	003670.KS	KRX	KOR	KR	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7554	0.7554	-0.0595	4806.2231	1.0000	KR	1	41905192.9142	0.0000	0.0000	133415.3797	133415.3797	1.0000	-0.0000	0.0595	0.0000	255836.6917	-7939.2234	0.0000	0.0000	NaN	NaN
307	@RAINB29	-6680.3995	-0.0006	0.0047	-0.0000	0.0675	1.2354	-0.0006	-0.0006	0.0000	1.0000	0.1188	0.0000	-26	-26.0000	256.9384	351950.0000	78013.0000	20.4187	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	48294	0.0700	12408585.1902	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0502	3239.9704	1.0000	KR	1	41905192.9142	-6680.3995	6680.3995	0.0000	0.0000	0.0000	-335.0362	0.0502	-13630.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SAMSU45	-90757.6488	-0.0086	0.0047	-0.0000	0.0050	1.2433	-0.0086	-0.0087	-0.0000	1.0000	1.0000	-1.0000	-226	-227.0000	401.5825	552800.0000	923511.0000	379.6568	006400.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	2632230	0.0050	1057057547.6875	GS	apac	availability	1	1.8710	1.7504	0.7504	-0.0128	26213.0094	1.0000	KR	1	41905192.9142	-91159.2313	91159.2313	-401.5825	401.5825	-1.0000	1171.1150	0.0128	-170555.3712	-751.3452	5.1591	-1.0000	-401.5825	NaN	NaN
309	@SAMSU53	-82656.0115	-0.0079	0.0047	-0.0000	0.0050	1.1323	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	13.5125	18236.0000	4096457.0000	55.5545	010140.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	23280427	0.0050	314576956.3716	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0673	10107.3560	1.0000	KR	1	41905192.9142	-82656.0115	82656.0115	0.0000	0.0000	0.0000	-5562.4921	0.0673	-124900.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SKBIO2	-142774.3718	-0.0136	0.0047	-0.0000	0.0625	24.4477	-0.0136	-0.0136	0.0000	1.0000	0.0618	0.0000	-5431	-5431.0000	26.2888	35645.0000	83971.0000	2.2259	302440.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	192402	0.0625	5058014.1211	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0849	701.2592	0.9229	KR	1	41905192.9142	-142774.3718	142774.3718	0.0000	0.0000	0.0000	12114.5356	0.0849	-141895.8105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@ABLBI4	-11640.1667	-0.0011	0.0047	-0.0000	0.0200	0.6378	-0.0011	-0.0011	0.0000	1.0000	0.1937	0.0000	-386	-386.0000	30.1559	40835.0000	419454.0000	12.7379	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	670460	0.0200	20218306.1502	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.0942	1688.3508	1.0000	KR	1	41905192.9142	-11640.1667	11640.1667	0.0000	0.0000	0.0000	1096.1811	0.0942	-18695.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@INFRA14	-113376.9239	-0.0108	0.0040	-0.0000	0.0050	1.5531	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.2594	13.0320	1288933.0000	9.4161	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-16	2026-10-16	58445986	0.0050	424281348.7321	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0169	7274.6468	0.9999	NZ	1	41905192.9142	-113376.9239	113376.9239	0.0000	0.0000	0.0000	1913.3226	0.0169	-67896.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@MITSU69	109295.9489	0.0104	0.0030	0.8983	0.0000	-0.0000	0.0104	0.0089	-0.0015	1.0000	0.7485	-600.0000	4100	3500.0000	26.6575	4193.5000	112900.0000	2.9978	5192.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	2947967	0.0050	78585573.2820	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0324	829.1617	0.3190	JP	100	41905192.9142	93301.4198	93301.4198	-15994.5291	15994.5291	-1.0000	3025.4053	0.0324	48351.6574	-8288.8556	-518.6409	0.0000	0.0000	NaN	NaN
314	@TAIWA88	150772.8464	0.0144	0.0047	1.9621	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2060	0.0000	45250	45250.0000	3.3320	107.8000	437421.0000	1.4548	9917.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	6490033	0.0075	21624767.9307	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.1930	1136.5584	0.3614	TW	1000	41905192.9142	150772.8464	150772.8464	0.0000	0.0000	0.0000	29102.7248	0.1930	25626.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SCORP2	176229.8767	0.0168	0.0047	2.2934	0.0000	-0.0000	0.0168	0.0150	-0.0018	1.0000	0.0562	-258.0000	2428	2170.0000	72.5823	95940.0000	313865.0000	22.3936	012750.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	81277	0.0150	5899273.3462	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.1737	1737.5828	0.8000	KR	1	41905192.9142	157503.6377	157503.6377	-18726.2390	18726.2390	-1.0000	27365.0608	0.1737	57750.1270	-6866.1441	-3253.5418	0.0000	0.0000	NaN	NaN
316	@KASUM2	-26480.2536	-0.0025	0.0030	-0.0000	0.0550	3.9902	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	44.1338	7136.0000	659900.0000	29.8175	3498.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2442443	0.0550	107794183.5755	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.0766	1086.5258	1.0000	JP	100	41905192.9142	-26480.2536	26480.2536	0.0000	0.0000	0.0000	2028.7157	0.0766	-23933.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@WUXIB5	74381.1452	0.0071	0.0037	0.7642	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.1984	49.0600	40205703.0000	251.3641	2269.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	726127418	0.0050	4500849078.7400	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0693	23218.4509	1.0000	XH	500	41905192.9142	74381.1452	74381.1452	0.0000	0.0000	0.0000	5155.7499	0.0693	125418.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ORION55	154549.0315	0.0147	0.0047	2.0113	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.1692	0.0000	1935	1935.0000	79.8703	106090.0000	172221.0000	13.5876	271560.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	222364	0.0150	17760279.5060	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2204	1989.0210	1.0000	KR	1	41905192.9142	154549.0315	154549.0315	0.0000	0.0000	0.0000	34065.4184	0.2204	71575.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SAMTE2	-2412.8416	-0.0002	0.0047	-0.0000	0.0325	0.2148	-0.0002	-0.0002	0.0000	1.0000	0.0283	0.0000	-450	-450.0000	5.3619	7342.0000	763394.0000	4.1682	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	548781	0.0325	2942492.5276	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0317	268.0803	0.8386	KR	1	41905192.9142	-2412.8416	2412.8416	0.0000	0.0000	0.0000	-76.5571	0.0317	-4070.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SAPPO2	-16409.9056	-0.0016	0.0030	-0.0000	0.0050	0.2248	-0.0016	-0.0011	0.0005	1.0000	1.0000	700.0000	-2200	-1500.0000	7.4590	1186.8000	1625800.0000	12.2175	8524.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	54002623	0.0050	402808157.7785	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0482	2650.7709	1.0000	JP	100	41905192.9142	-11188.5720	11188.5720	5221.3336	5221.3336	1.0000	-539.6056	0.0482	-9914.4954	4626.7645	251.8159	0.0000	0.0000	NaN	NaN
321	@FUJIK9	20122.9665	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.7471	4694.8000	48846000.0000	1452.0588	5803.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	422765957	0.0050	12153293153.2214	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1389	51031.2833	1.0000	JP	100	41905192.9142	20122.9665	20122.9665	0.0000	0.0000	0.0000	2794.6060	0.1389	56275.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@LIAUT3	-108167.1677	-0.0103	0.0037	-0.0000	0.0050	1.4817	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.6632	44.5020	9585071.0000	54.3579	2015.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	47840376	0.0050	270929736.8686	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0801	8260.4923	1.0000	XH	100	41905192.9142	-108167.1677	108167.1677	0.0000	0.0000	0.0000	8662.7075	0.0801	-93471.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SKBIO1	-67610.1350	-0.0064	0.0047	-0.0000	0.0225	4.1677	-0.0064	-0.0064	0.0000	1.0000	0.1513	0.0000	-1310	-1310.0000	51.6108	69240.0000	136126.0000	7.0094	326030.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	294662	0.0175	15207738.6316	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0463	2020.9044	1.0000	KR	1	41905192.9142	-67610.1350	67610.1350	0.0000	0.0000	0.0000	-3131.1494	0.0463	-72211.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@BANKO20	55734.8843	0.0053	0.0037	0.5726	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7850	6.1785	329242576.0000	259.2311	3988.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	4294967295	0.0050	3371542329.5275	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1337	65643.3379	1.0000	XH	1000	41905192.9142	55734.8843	55734.8843	0.0000	0.0000	0.0000	7453.1614	0.1337	4681.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TOMON4	-17127.9498	-0.0016	0.0030	-0.0000	0.0050	0.2346	-0.0016	-0.0015	0.0001	1.0000	1.0000	200.0000	-2500	-2300.0000	6.8512	1085.5000	570700.0000	3.9226	8600.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	24275714	0.0050	166317284.3865	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0350	1325.9295	0.8572	JP	100	41905192.9142	-15757.7138	15757.7138	1370.2360	1370.2360	1.0000	-552.0253	0.0350	-11502.2353	1000.1944	48.0022	0.0000	0.0000	NaN	NaN
326	@YAMAN5	-22259.3696	-0.0021	0.0030	-0.0000	0.0050	0.3049	-0.0021	-0.0020	0.0002	1.0000	1.0000	200.0000	-2700	-2500.0000	8.2442	1311.5000	741200.0000	6.1552	8360.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	19467919	0.0050	160497631.2194	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0412	1351.3499	0.9938	JP	100	41905192.9142	-20610.5274	20610.5274	1648.8422	1648.8422	1.0000	-848.7621	0.0412	-20238.4376	1619.0750	67.9010	0.0000	0.0000	NaN	NaN
327	@APEAG3	-20840.3786	-0.0020	0.0035	-0.0000	0.0050	0.2855	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-377.0000	-1682	-2059.0000	12.3902	17.8510	564136.0000	6.9629	APE.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	19905108	0.0050	246629004.7295	GS	apac	availability	377	0.4809	0.5262	-0.4738	-0.0915	3495.5764	1.0000	AU	1	41905192.9142	-25511.4979	25511.4979	-4671.1193	4671.1193	-1.0000	2334.8795	0.0915	-12268.7579	-2246.3923	427.5131	-377.0000	-4671.1193	NaN	NaN
328	@CHUGO2	-13156.5450	-0.0013	0.0030	-0.0000	0.0050	0.1802	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.9276	3462.1000	698600.0000	15.3146	5832.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	23148680	0.0050	507594415.2516	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0345	4051.5901	1.0000	JP	100	41905192.9142	-13156.5450	13156.5450	0.0000	0.0000	0.0000	-453.3428	0.0345	-9383.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@EZAKI1	-74914.6764	-0.0071	0.0030	-0.0000	0.0050	1.0262	-0.0071	-0.0096	-0.0025	1.0000	1.0000	-800.0000	-2300	-3100.0000	32.5716	5127.9000	271200.0000	8.8058	2206.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4711459	0.0050	153459750.6783	GS	apac	availability	800	0.0977	0.2588	-0.7412	-0.0666	2096.3229	1.0000	JP	100	41905192.9142	-100971.9552	100971.9552	-26057.2788	26057.2788	-1.0000	6725.1188	0.0666	-9866.8721	-2546.2896	1735.5145	-800.0000	-26057.2788	NaN	NaN
330	@HANKO1	37478.8039	0.0036	0.0047	0.4877	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0294	0.0000	1884	1884.0000	19.8932	26955.0000	122526.0000	2.4561	000240.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	154923	0.0325	3081915.4628	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1294	1888.5679	0.3803	KR	1	41905192.9142	37478.8039	37478.8039	0.0000	0.0000	0.0000	4849.9562	0.1294	33733.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HANSO43	66281.5662	0.0063	0.0047	0.8626	0.0000	-0.0000	0.0063	0.0074	0.0011	1.0000	0.1051	66.0000	385	451.0000	172.1599	235550.0000	57877.0000	10.1384	014680.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	64071	0.0350	11030457.7353	GS	apac	availability	0	1.7021	1.6125	0.6125	0.3171	1560.9722	1.0000	KR	1	41905192.9142	77644.1204	77644.1204	11362.5542	11362.5542	1.0000	24621.4468	0.3171	132158.7438	19340.3040	3603.1386	0.0000	0.0000	NaN	NaN
332	@HDHYU1	99431.8311	0.0095	0.0047	1.2940	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.1576	0.0000	619	619.0000	160.6330	217500.0000	80405.0000	13.0054	443060.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	103005	0.0850	16546002.8492	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.2756	3240.7801	1.0000	KR	1	41905192.9142	99431.8311	99431.8311	0.0000	0.0000	0.0000	27400.8040	0.2756	71528.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@KANGW6	152464.2679	0.0145	0.0047	1.9841	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0527	0.0000	14257	14257.0000	10.6940	14354.0000	462446.0000	4.9365	035250.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	517489	0.0150	5534024.0970	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2760	1349.8481	0.9999	KR	1	41905192.9142	152464.2679	152464.2679	0.0000	0.0000	0.0000	42076.4618	0.2760	45878.9830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SAMSU48	28735.4601	0.0027	0.0047	0.3740	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	184	184.0000	156.1710	213150.0000	36710733.0000	5819.1484	005930.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	117506105	0.0050	18351043418.7675	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3598	867368.0993	1.0000	KR	1	41905192.9142	28735.4601	28735.4601	0.0000	0.0000	0.0000	10339.1161	0.3598	54836.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@NOMUR8	-97053.7388	-0.0092	0.0030	-0.0000	0.0050	1.3295	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	9.1560	1441.5000	15356700.0000	140.1686	8604.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	546264618	0.0050	5001605996.0752	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0086	28278.9196	1.0000	JP	100	41905192.9142	-97053.7388	97053.7388	0.0000	0.0000	0.0000	833.0249	0.0086	-90584.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@PEGAT1	-42371.8895	-0.0040	0.0047	-0.0000	0.0100	1.1609	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.0266	97.7600	25520721.0000	76.9724	4938.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	62258281	0.0100	188428643.1486	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0449	6721.5080	1.0000	TW	1000	41905192.9142	-42371.8895	42371.8895	0.0000	0.0000	0.0000	-1901.7551	0.0449	-25640.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SOFTB11	-35965.8452	-0.0034	0.0030	-0.0000	0.0050	0.4927	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	18.9294	2996.6500	4580900.0000	86.9210	8473.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	112564836	0.0050	2130783930.7617	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0216	11514.8113	1.0000	JP	100	41905192.9142	-35965.8452	35965.8452	0.0000	0.0000	0.0000	-778.1448	0.0216	-38273.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@DOOSA29	81269.8900	0.0077	0.0047	1.0576	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	0.2328	-26.0000	2164	2138.0000	37.5554	51050.0000	146578.0000	5.5647	241560.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	650906	0.0175	24445036.5046	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2059	1871.9548	1.0000	KR	1	41905192.9142	80293.4495	80293.4495	-976.4405	976.4405	-1.0000	16531.8119	0.2059	107339.3415	-1305.3428	-201.0417	0.0000	0.0000	NaN	NaN
339	@ORION15	27413.8818	0.0026	0.0047	0.3568	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0061	0.0000	1642	1642.0000	16.6954	22500.0000	73206.0000	1.2249	001800.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	38416	0.0175	641371.3044	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2265	1004.3406	0.3621	KR	1	41905192.9142	27413.8818	27413.8818	0.0000	0.0000	0.0000	6209.0316	0.2265	11404.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DONGS26	26300.3083	0.0025	0.0047	0.3423	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0276	0.0000	1305	1305.0000	20.1535	27020.0000	95759.0000	1.9242	026960.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	143702	0.0225	2896097.2458	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1379	2009.3045	0.2855	KR	1	41905192.9142	26300.3083	26300.3083	0.0000	0.0000	0.0000	3627.0067	0.1379	10557.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@BOSID1	40279.5915	0.0038	0.0037	0.4138	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.5594	4.3750	18658708.0000	10.4027	3998.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	696381260	0.0050	389582676.1658	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1525	2755.0231	1.0000	HK	2000	41905192.9142	40279.5915	40279.5915	0.0000	0.0000	0.0000	6144.5454	0.1525	7073.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@EVAAI1	16086.1395	0.0015	0.0047	0.2093	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8531	0.0000	12000	12000.0000	1.3405	43.3050	20302460.0000	27.1249	2618.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	66811993	0.0150	89562253.0492	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1502	6153.4530	1.0000	TW	1000	41905192.9142	16086.1395	16086.1395	0.0000	0.0000	0.0000	2416.0134	0.1502	8990.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ARCAD25	34230.0948	0.0033	0.0047	0.4455	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3512	0.0000	7000	7000.0000	4.8900	159.0500	834216.0000	4.0935	3596.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	7539537	0.0350	36868437.9997	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1163	872.8035	1.0000	TW	1000	41905192.9142	34230.0948	34230.0948	0.0000	0.0000	0.0000	3982.5566	0.1163	32921.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHINA233	29617.7488	0.0028	0.0047	0.3854	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1847	38.3500	46983022.0000	55.5888	2883.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	789341555	0.0050	935140795.3659	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1823	20109.9923	1.0000	TW	1000	41905192.9142	29617.7488	29617.7488	0.0000	0.0000	0.0000	5400.0096	0.1823	16803.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@NOFCO2	5068.1002	0.0005	0.0030	0.0417	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	16.8937	2631.0000	1441700.0000	24.0178	4403.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	38424209	0.0050	649125803.7303	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0165	3995.7599	1.0000	JP	100	41905192.9142	0.0000	0.0000	-5068.1002	5068.1002	-1.0000	0.0000	0.0165	0.0000	-2492.3043	-83.4423	0.0000	0.0000	NaN	NaN
346	@HUGEL1	22680.8600	0.0022	0.0047	0.2952	0.0000	-0.0000	0.0022	0.0016	-0.0006	1.0000	0.0954	-50.0000	181	131.0000	125.3086	167720.0000	43550.0000	5.4319	145020.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	79905	0.0275	10012785.1699	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2467	893.9077	1.0000	KR	1	41905192.9142	16415.4290	16415.4290	-6265.4309	6265.4309	-1.0000	4049.9341	0.2467	16250.0315	-6202.3021	-1545.7764	0.0000	0.0000	NaN	NaN
347	@ZHEJI434	-27653.3524	-0.0026	0.0037	-0.0000	0.0050	0.3788	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4602	35.3560	3909994.0000	17.6168	9863.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	44495392	0.0050	198459153.9578	GS	apac	availability	0	0.8498	0.9301	-0.0699	-0.0111	3733.0905	1.0000	XH	100	41905192.9142	-27653.3524	27653.3524	0.0000	0.0000	0.0000	308.2664	0.0111	-23499.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@LGHOU1	87820.8907	0.0084	0.0047	1.1429	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.1651	0.0000	439	439.0000	200.0476	264100.0000	69730.0000	13.6952	051900.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	86645	0.0450	17333123.1736	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1768	1947.2812	1.0000	KR	1	41905192.9142	87820.8907	87820.8907	0.0000	0.0000	0.0000	15526.0000	0.1768	60480.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@OGAKI1	-61753.6991	-0.0059	0.0030	-0.0000	0.0050	0.8459	-0.0059	-0.0052	0.0007	1.0000	1.0000	700.0000	-5900	-5200.0000	10.4667	1675.4000	1326700.0000	14.0744	8361.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	26386711	0.0050	276182544.3522	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0336	2160.4322	1.0000	JP	100	41905192.9142	-54426.9890	54426.9890	7326.7101	7326.7101	1.0000	-1826.4690	0.0336	-52530.4597	7071.4080	245.8708	0.0000	0.0000	NaN	NaN
350	@VIVAE2	-13483.2330	-0.0013	0.0035	-0.0000	0.0050	0.1847	-0.0013	0.0000	0.0013	1.0000	1.0000	6094.0000	-6094	0.0000	2.2125	3.1880	4541510.0000	10.0106	VEA.AX	ASX	AUS	AU	True	0	2026-10-16	2026-10-16	232013597	0.0050	513339906.0976	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0418	2598.4068	1.0000	AU	1	41905192.9142	0.0000	0.0000	13483.2330	13483.2330	1.0000	0.0000	0.0418	-0.0000	-6244.9931	562.9541	0.0000	0.0000	NaN	NaN
351	@DAISH8	-17563.2857	-0.0017	0.0047	-0.0000	0.0125	0.6015	-0.0017	-0.0017	0.0000	1.0000	0.1155	0.0000	-1045	-1045.0000	16.8070	22810.0000	74971.0000	1.2717	003540.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	711177	0.0125	11952731.9199	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0877	801.1232	0.7296	KR	1	41905192.9142	-17563.2857	17563.2857	0.0000	0.0000	0.0000	-1540.0161	0.0877	-23588.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@DOOSA22	-3718.8772	-0.0004	0.0047	-0.0000	0.0050	0.0509	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	47.0744	64090.0000	3588126.0000	171.0169	034020.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	12531353	0.0050	589905861.0343	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1954	21107.8199	1.0000	KR	1	41905192.9142	-3718.8772	3718.8772	0.0000	0.0000	0.0000	-726.7081	0.1954	-8337.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GSRET1	78834.8126	0.0075	0.0047	1.0259	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0233	-125.0000	5146	5021.0000	15.3196	20610.0000	100998.0000	1.5480	007070.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	159354	0.0150	2441244.2134	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3580	525.1422	0.6514	KR	1	41905192.9142	76919.8589	76919.8589	-1914.9537	1914.9537	-1.0000	27538.8458	0.3580	46471.0052	-1156.9161	-685.5917	0.0000	0.0000	NaN	NaN
354	@HANWA1	-22365.1133	-0.0021	0.0030	-0.0000	0.0050	0.3064	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.7711	1862.6000	823900.0000	9.7170	8078.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	40346857	0.0050	474927383.5532	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0080	2342.0206	0.9985	JP	100	41905192.9142	-22365.1133	22365.1133	0.0000	0.0000	0.0000	178.2885	0.0080	-17632.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@JIANG2	-7951.9319	-0.0008	0.0037	-0.0000	0.0050	0.1089	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.9760	31.4340	16586195.0000	66.4407	0358.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	179708553	0.0050	714515091.2934	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0701	4027.1041	1.0000	XH	1000	41905192.9142	-7951.9319	7951.9319	0.0000	0.0000	0.0000	-557.7370	0.0701	-17715.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TAIHA2	-23598.6619	-0.0022	0.0047	-0.0000	0.0175	1.1314	-0.0022	-0.0022	0.0000	1.0000	0.0871	0.0000	-1359	-1359.0000	17.3647	23610.0000	2259125.0000	39.6659	001440.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	512791	0.0175	8904474.9470	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0804	1942.5627	1.0000	KR	1	41905192.9142	-23598.6619	23598.6619	0.0000	0.0000	0.0000	-1897.2229	0.0804	-65514.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@UNIPR3	7358.1592	0.0007	0.0047	0.0958	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4527	79.0300	38682447.0000	94.3163	1216.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	233793051	0.0050	573428827.5377	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1179	13239.5522	1.0000	TW	1000	41905192.9142	7358.1592	7358.1592	0.0000	0.0000	0.0000	867.1592	0.1179	1048.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DLECC2	41753.4267	0.0040	0.0047	0.5434	0.0000	-0.0000	0.0040	0.0039	-0.0000	1.0000	0.0423	-8.0000	950	942.0000	43.9510	59340.0000	316218.0000	13.9545	375500.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	100990	0.0200	4438609.0085	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3110	1309.4792	1.0000	KR	1	41905192.9142	41401.8189	41401.8189	-351.6078	351.6078	-1.0000	12874.5257	0.3110	66723.4546	-566.6535	-109.3378	0.0000	0.0000	NaN	NaN
359	@FFCOL1	8870.5116	0.0008	0.0047	0.1154	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0776	0.0000	168	168.0000	52.8007	72310.0000	70184.0000	3.7741	383220.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	154212	0.0325	8142496.0308	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2524	1334.9416	0.9800	KR	1	41905192.9142	8870.5116	8870.5116	0.0000	0.0000	0.0000	2239.0882	0.2524	4450.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SOUTH493	-13397.9456	-0.0013	0.0035	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4335	-4335.0000	3.0906	4.5610	28004868.0000	88.3151	S32.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	709285200	0.0050	2192148675.9037	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0471	13856.3253	1.0000	AU	1	41905192.9142	-13397.9456	13397.9456	0.0000	0.0000	0.0000	-631.4803	0.0471	-13544.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHUNG11	5090.5504	0.0005	0.0047	0.0662	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2666	0.0000	1000	1000.0000	5.0906	165.6500	3172650.0000	16.2142	1513.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	5497852	0.0400	27987092.5367	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1762	2176.9515	1.0000	TW	1000	41905192.9142	5090.5504	5090.5504	0.0000	0.0000	0.0000	897.1032	0.1762	5211.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@AACAC1	-9042.7735	-0.0009	0.0037	-0.0000	0.0050	0.1239	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.5214	36.0000	3910138.0000	17.9384	2018.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	139089178	0.0050	628875969.8450	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0561	5212.5825	1.0000	XH	500	41905192.9142	-9042.7735	9042.7735	0.0000	0.0000	0.0000	-507.6637	0.0561	-14652.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@BEIJI420	-12212.3325	-0.0012	0.0037	-0.0000	0.0475	1.5893	-0.0012	-0.0012	0.0000	1.0000	0.0395	0.0000	-4400	-4400.0000	2.7755	22.5220	11532040.0000	33.0980	6682.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	1449254	0.0450	4022448.1146	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0642	934.4602	1.0000	XH	100	41905192.9142	-12212.3325	12212.3325	0.0000	0.0000	0.0000	783.8877	0.0642	-25412.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@GREAT74	-9333.0063	-0.0009	0.0037	-0.0000	0.0050	0.1278	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8889	6.9515	12305900.0000	10.9013	2333.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	325993696	0.0050	289762020.8971	GS	apac	availability	0	0.7291	0.8461	-0.1539	-0.0062	2041.2076	1.0000	XH	500	41905192.9142	-9333.0063	9333.0063	0.0000	0.0000	0.0000	57.9411	0.0062	-6804.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@GUOTA36	-6295.5341	-0.0006	0.0037	-0.0000	0.0050	0.0862	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8516	14.4530	8246144.0000	15.1879	2611.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	281847901	0.0050	521877370.1413	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0567	5647.4849	1.0000	XH	200	41905192.9142	-6295.5341	6295.5341	0.0000	0.0000	0.0000	-356.8333	0.0567	-5675.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TOKYO49	-4729.9736	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	3.1533	504.0600	43450300.0000	138.6798	9501.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	208451076	0.0050	657312053.4312	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0127	5067.4336	1.0000	JP	100	41905192.9142	-4729.9736	4729.9736	0.0000	0.0000	0.0000	59.9309	0.0127	-3659.4496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@DONGF4	10794.7480	0.0010	0.0037	0.1109	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6390	0.0000	5200	5200.0000	2.0759	16.2860	6468400.0000	13.4245	1072.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	32317589	0.0325	67088505.3213	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0027	846.9725	1.0000	XH	200	41905192.9142	10794.7480	10794.7480	0.0000	0.0000	0.0000	28.6439	0.0027	18166.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ECOPR10	-83624.7996	-0.0080	0.0047	-0.0000	0.0550	12.6010	-0.0080	-0.0084	-0.0004	1.0000	0.0773	-181.0000	-3476	-3657.0000	24.0578	33025.0000	423147.0000	10.3924	450080.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	302468	0.0600	7276704.7990	GS	apac	availability	181	1.8399	1.7096	0.7096	-0.0655	851.8118	1.0000	KR	1	41905192.9142	-87979.2555	87979.2555	-4354.4559	4354.4559	-1.0000	5765.5152	0.0655	-161871.6285	-8011.6939	285.3591	-181.0000	-4354.4559	NaN	NaN
369	@HANSO81	39989.0403	0.0038	0.0037	0.4108	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.9989	31.0440	10475925.0000	41.4437	3692.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	235450296	0.0050	941543137.7142	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1507	24249.9542	1.0000	XH	2000	41905192.9142	39989.0403	39989.0403	0.0000	0.0000	0.0000	6026.6655	0.1507	34374.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@LENDL6	-76491.4216	-0.0073	0.0035	-0.0000	0.0050	1.0478	-0.0073	-0.0073	0.0000	1.0000	0.5379	0.0000	-46483	-46483.0000	1.6456	2.3790	2349725.0000	3.8650	LLC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	33855292	0.0050	55711537.8391	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1023	1137.7525	0.9983	AU	1	41905192.9142	-76491.4216	76491.4216	0.0000	0.0000	0.0000	7826.3260	0.1023	-47144.7560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@REDNP1	-15147.2720	-0.0014	0.0035	-0.0000	0.0050	0.2075	-0.0014	-0.0015	-0.0000	1.0000	1.0000	-25.0000	-3810	-3835.0000	3.9757	5.7770	5892259.0000	23.5356	VAU.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	100169723	0.0050	398240956.5100	GS	apac	availability	25	1.8160	1.6105	0.6105	-0.0103	4113.0843	1.0000	AU	1	41905192.9142	-15246.6636	15246.6636	-99.3915	99.3915	-1.0000	156.8832	0.0103	-27688.2127	-180.4968	1.0227	-25.0000	-99.3915	NaN	NaN
372	@TECHN58	29893.8258	0.0028	0.0035	0.2867	0.0000	-0.0000	0.0028	0.0030	0.0001	1.0000	1.0000	57.0000	1412	1469.0000	21.1713	30.7000	876799.0000	18.6114	TNE.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	57176883	0.0050	1210506927.6267	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0784	6514.9577	1.0000	AU	1	41905192.9142	31100.5879	31100.5879	1206.7621	1206.7621	1.0000	2438.4091	0.0784	14228.6705	552.0995	94.6149	0.0000	0.0000	NaN	NaN
373	@TIGER53	9025.1876	0.0009	0.0037	0.0927	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6489	0.0000	1700	1700.0000	5.3089	41.5900	1065100.0000	5.6450	3347.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	12832694	0.0425	68127924.1984	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0707	653.6615	1.0000	XH	100	41905192.9142	9025.1876	9025.1876	0.0000	0.0000	0.0000	638.4847	0.0707	10936.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DONGW19	-6258.5892	-0.0006	0.0047	-0.0000	0.0050	0.0857	-0.0006	-0.0006	0.0000	1.0000	0.7757	0.0000	-58	-58.0000	107.9067	147110.0000	377634.0000	41.3137	071050.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	754126	0.0050	81375255.2498	GS	apac	availability	0	1.7095	1.5462	0.5462	0.2154	6013.2071	1.0000	KR	1	41905192.9142	-6258.5892	6258.5892	0.0000	0.0000	0.0000	-1348.2911	0.2154	-10699.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@LGCHE6	-13867.9829	-0.0013	0.0047	-0.0000	0.0050	0.1900	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	187.4052	255600.0000	348155.0000	66.1781	051910.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	944876	0.0050	177074651.5819	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1322	8599.0867	1.0000	KR	1	41905192.9142	-13867.9829	13867.9829	0.0000	0.0000	0.0000	-1833.4038	0.1322	-24622.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@UBTEC1	-17963.5289	-0.0017	0.0037	-0.0000	0.0850	4.1833	-0.0017	-0.0017	0.0000	1.0000	0.3523	0.0000	-2250	-2250.0000	7.9838	64.2650	6834493.0000	55.9717	9880.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	4609741	0.0825	36803207.0552	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1125	3498.4118	1.0000	XH	50	41905192.9142	-17963.5289	17963.5289	0.0000	0.0000	0.0000	2020.9281	0.1125	-40351.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@WESTG11	-25266.0860	-0.0024	0.0035	-0.0000	0.0050	0.3461	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.3603	4.8810	3890637.0000	13.1302	WGX.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	189554820	0.0050	636960818.3335	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0084	3163.5025	1.0000	AU	1	41905192.9142	-25266.0860	25266.0860	0.0000	0.0000	0.0000	-211.1797	0.0084	-42173.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MONAR9	-7554.2005	-0.0007	0.0035	-0.0000	0.0100	0.2070	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-8277	-8277.0000	0.9127	1.3334	7130789.0000	6.5742	OBM.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	266511190	0.0125	243237763.6325	GS	apac	availability	0	1.6860	1.5261	0.5261	0.0113	1501.7231	0.9999	AU	1	41905192.9142	-7554.2005	7554.2005	0.0000	0.0000	0.0000	-85.5764	0.0113	-12736.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CENTU405	7867.2142	0.0007	0.0047	0.1024	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	3.9336	129.0500	374957.0000	1.4929	2072.TW	TPE	TWN	TW	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1082	362.5212	0.3755	TW	1000	41905192.9142	7867.2142	7867.2142	0.0000	0.0000	0.0000	851.1761	0.1082	8010.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@XINTE1	27920.8975	0.0027	0.0047	0.3634	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4458	0.0000	2000	2000.0000	13.9604	467.2000	12614222.0000	181.8210	3374.TWO	TPO	TWN	TW	True	1	2026-10-16	2026-10-16	3352409	0.0575	46801134.0131	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1576	2235.1356	1.0000	TW	1000	41905192.9142	27920.8975	27920.8975	0.0000	0.0000	0.0000	4399.1600	0.1576	50369.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@PHARM126	3075.8246	0.0003	0.0047	0.0400	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.1037	-7.0000	16	9.0000	192.2390	260450.0000	241787.0000	46.8315	214450.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	56610	0.0675	10882651.9436	GS	apac	availability	0	1.0452	1.0545	0.0545	0.3008	1997.2959	1.0000	KR	1	41905192.9142	1730.1513	1730.1513	-1345.6733	1345.6733	-1.0000	520.4432	0.3008	1808.3088	-1406.4624	-404.7891	0.0000	0.0000	NaN	NaN
382	@SONYC16	2459.3330	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.5933	3855.3000	16190900.0000	395.2458	6758.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	1520331007	0.0050	37390001831.4466	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0316	146706.9917	1.0000	JP	100	41905192.9142	2459.3330	2459.3330	0.0000	0.0000	0.0000	77.7449	0.0316	1142.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MILLE41	62873.6932	0.0060	0.0030	0.5168	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	3.4357	534.3200	121864500.0000	412.3032	8766.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4294967295	0.0050	14756309080.6644	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0916	99670.2645	1.0000	JP	100	41905192.9142	62873.6932	62873.6932	0.0000	0.0000	0.0000	5759.7377	0.0916	17407.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@OKUMU3	-110872.6067	-0.0106	0.0030	-0.0000	0.0050	1.5188	-0.0106	-0.0121	-0.0016	1.0000	1.0000	-500.0000	-3400	-3900.0000	32.6096	5175.0000	196800.0000	6.4487	1833.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4347475	0.0050	141769378.1944	GS	apac	availability	500	0.4038	0.5539	-0.4461	-0.0635	1197.8143	0.9946	JP	100	41905192.9142	-127177.4018	127177.4018	-16304.7951	16304.7951	-1.0000	8075.4918	0.0635	-51353.1343	-6583.7352	1035.3195	-500.0000	-16304.7951	NaN	NaN
385	@DOUBL18	2763.3339	0.0003	0.0047	0.0360	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0108	0.0000	66	66.0000	41.8687	56360.0000	61462.0000	2.5761	192080.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	26973	0.0225	1129324.3295	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2614	886.5055	0.4543	KR	1	41905192.9142	2763.3339	2763.3339	0.0000	0.0000	0.0000	722.2414	0.2614	948.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@LGTEL1	16351.1981	0.0016	0.0047	0.2128	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.2071	14891.0000	1411413.0000	15.6300	032640.KS	KRX	KOR	KR	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2428	2901.5354	1.0000	KR	1	41905192.9142	16351.1981	16351.1981	0.0000	0.0000	0.0000	3970.4628	0.2428	7659.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MITSU105	50827.9034	0.0048	0.0030	0.4178	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	31.7674	4994.5000	5204000.0000	164.5763	8725.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	363798379	0.0050	11556943041.2887	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0860	47414.5470	1.0000	JP	100	41905192.9142	50827.9034	50827.9034	0.0000	0.0000	0.0000	4369.4195	0.0860	19822.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@NITTE2	-25592.5130	-0.0024	0.0030	-0.0000	0.0050	0.3506	-0.0024	-0.0024	0.0000	1.0000	0.9657	0.0000	-1400	-1400.0000	18.2804	2968.5000	944900.0000	17.7607	1515.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5532432	0.0050	101134884.0148	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0148	1199.1920	1.0000	JP	100	41905192.9142	-25592.5130	25592.5130	0.0000	0.0000	0.0000	377.5935	0.0148	-51986.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SAMSU530	11848.6178	0.0011	0.0047	0.1542	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6858	0.0000	82	82.0000	144.4953	196310.0000	171619.0000	25.0547	018260.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	498308	0.0100	72003183.3095	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2616	6708.4397	1.0000	KR	1	41905192.9142	11848.6178	11848.6178	0.0000	0.0000	0.0000	3099.5051	0.2616	14259.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@WISDO2	84132.9143	0.0080	0.0047	1.0949	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.4334	0.0000	27000	27000.0000	3.1160	102.2500	1980561.0000	6.2479	2637.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	14601196	0.0350	45497821.1804	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2482	2163.0276	1.0000	TW	1000	41905192.9142	84132.9143	84132.9143	0.0000	0.0000	0.0000	20882.1767	0.2482	58202.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@AMORE1	7576.8953	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0106	0.0000	410	410.0000	18.4802	24730.0000	125387.0000	2.3060	002790.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	60283	0.0100	1114043.8544	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.2044	1412.9649	0.5808	KR	1	41905192.9142	7576.8953	7576.8953	0.0000	0.0000	0.0000	1548.7408	0.2044	3594.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AMORE3	3541.9578	0.0003	0.0047	0.0461	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3268	0.0000	36	36.0000	98.3877	131350.0000	196331.0000	19.1779	090430.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	348682	0.0350	34306025.7886	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1798	3568.0808	1.0000	KR	1	41905192.9142	3541.9578	3541.9578	0.0000	0.0000	0.0000	636.7647	0.1798	1370.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CALTE1	-33043.1155	-0.0031	0.0035	-0.0000	0.0050	0.4526	-0.0031	-0.0018	0.0014	1.0000	1.0000	480.0000	-1106	-626.0000	29.8762	43.2290	1328355.0000	39.7037	ALD.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	44902603	0.0050	1341520704.2826	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0305	7119.5694	1.0000	AU	1	41905192.9142	-18702.5229	18702.5229	14340.5926	14340.5926	1.0000	-570.4179	0.0305	7103.0422	-5446.4222	437.3811	0.0000	0.0000	NaN	NaN
394	@FOSUN1	-35447.2658	-0.0034	0.0037	-0.0000	0.0475	4.6130	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6219	4.7840	4916703.0000	2.9975	0656.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	173488979	0.0450	107889648.3019	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0433	1364.5823	0.9993	HK	500	41905192.9142	-35447.2658	35447.2658	0.0000	0.0000	0.0000	1533.7306	0.0433	-20919.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HOKUG1	-75652.3497	-0.0072	0.0030	-0.0000	0.0050	1.0363	-0.0072	-0.0070	0.0002	1.0000	1.0000	500.0000	-15700	-15200.0000	4.8186	762.0100	5272100.0000	25.4380	8377.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	210179105	0.0050	1012773449.0790	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0264	5836.3192	1.0000	JP	100	41905192.9142	-73243.0392	73243.0392	2409.3105	2409.3105	1.0000	-1936.1936	0.0264	-71535.8268	2353.1522	63.6906	0.0000	0.0000	NaN	NaN
396	@HYUND30	109919.0842	0.0105	0.0047	1.4305	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	562	562.0000	195.5856	265300.0000	272693.0000	53.8012	009540.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	924323	0.0050	180784230.6645	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3621	8997.4378	1.0000	KR	1	41905192.9142	109919.0842	109919.0842	0.0000	0.0000	0.0000	39803.1248	0.3621	150026.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@INNOV87	-78276.8281	-0.0075	0.0037	-0.0000	0.0050	1.0723	-0.0075	-0.0064	0.0011	1.0000	1.0000	1000.0000	-7000	-6000.0000	11.1824	88.0400	9895340.0000	111.0194	1801.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	239897595	0.0050	2682631830.2178	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0030	19500.5991	1.0000	XH	500	41905192.9142	-67094.4241	67094.4241	11182.4040	11182.4040	1.0000	-203.0587	0.0030	-71994.0662	11999.0110	33.8431	0.0000	0.0000	NaN	NaN
398	@KEYME1	-14556.2407	-0.0014	0.0037	-0.0000	0.0200	0.7976	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.7042	76.5900	1864594.0000	18.1989	2162.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	17386957	0.0200	168725821.1667	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1781	2174.2334	1.0000	XH	500	41905192.9142	-14556.2407	14556.2407	0.0000	0.0000	0.0000	2592.1307	0.1781	-16937.4860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KOREA200	6693.6443	0.0006	0.0047	0.0871	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4245	0.0000	637	637.0000	10.5081	14045.0000	207575.0000	2.1681	003690.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	4241165	0.0050	44566483.5175	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2448	1856.9980	0.7691	KR	1	41905192.9142	6693.6443	6693.6443	0.0000	0.0000	0.0000	1638.5976	0.2448	2436.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@KTGCO2	4778.8319	0.0005	0.0047	0.0622	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	34	34.0000	140.5539	187080.0000	430782.0000	59.9330	033780.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	1458283	0.0050	204967334.9726	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1298	14590.9625	1.0000	KR	1	41905192.9142	4778.8319	4778.8319	0.0000	0.0000	0.0000	620.1289	0.1298	1068.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MACNI8	-48407.1954	-0.0046	0.0030	-0.0000	0.0050	0.6631	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.4748	4617.7000	2909300.0000	85.0653	3132.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	21164320	0.0050	602650219.5609	GS	apac	availability	0	1.1394	1.2329	0.2329	-0.0000	4283.1997	1.0000	JP	100	41905192.9142	-48407.1954	48407.1954	0.0000	0.0000	0.0000	0.9633	0.0000	-55157.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MERIT202	32950.0686	0.0031	0.0047	0.4288	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	339	339.0000	97.1978	130930.0000	207809.0000	20.2341	138040.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	2258185	0.0050	219490709.8425	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2386	16265.7939	1.0000	KR	1	41905192.9142	32950.0686	32950.0686	0.0000	0.0000	0.0000	7863.0497	0.2386	18892.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@NHNCO1	3227.5336	0.0003	0.0047	0.0420	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	129.1013	173910.0000	939052.0000	121.4494	035420.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	2792206	0.0050	360477542.7897	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2315	19635.5872	1.0000	KR	1	41905192.9142	3227.5336	3227.5336	0.0000	0.0000	0.0000	747.1853	0.2315	2441.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NIPPO138	-14611.6292	-0.0014	0.0030	-0.0000	0.0050	0.2002	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.0588	644.3300	32922800.0000	134.3208	5401.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	509464258	0.0050	2067806340.8942	GS	apac	availability	0	0.5058	0.7064	-0.2936	0.0047	21810.4289	1.0000	JP	100	41905192.9142	-14611.6292	14611.6292	0.0000	0.0000	0.0000	-68.9096	0.0047	-7390.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NONGS1	9279.1590	0.0009	0.0047	0.1208	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1168	0.0000	31	31.0000	299.3277	395600.0000	39529.0000	11.6293	004370.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	40958	0.0850	12259864.3108	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1819	1820.7039	1.0000	KR	1	41905192.9142	9279.1590	9279.1590	0.0000	0.0000	0.0000	1688.3011	0.1819	2992.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@OLYMP17	-6538.3811	-0.0006	0.0030	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	600.0000	-600	0.0000	10.8973	1733.4500	8050200.0000	88.3601	7733.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	309992192	0.0050	3378078500.7532	GS	apac	availability	0	0.2912	0.4573	-0.5427	0.0420	12144.8871	1.0000	JP	100	41905192.9142	0.0000	0.0000	6538.3811	6538.3811	1.0000	0.0000	0.0420	0.0000	1903.6595	274.4933	0.0000	0.0000	NaN	NaN
407	@SAMSU593	8346.2233	0.0008	0.0047	0.1086	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	9	9.0000	927.3581	1203600.0000	139442.0000	124.8121	207940.KS	KRX	KOR	KR	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.2386	11708.6821	1.0000	KR	1	41905192.9142	8346.2233	8346.2233	0.0000	0.0000	0.0000	1991.1803	0.2386	4907.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@ASMPA2	-8671.9388	-0.0008	0.0037	-0.0000	0.0050	0.1188	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	17.3439	138.5900	5011182.0000	88.5034	0522.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	47087494	0.0050	816679730.1146	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0550	5455.6238	1.0000	HK	100	41905192.9142	-8671.9388	8671.9388	0.0000	0.0000	0.0000	-476.8826	0.0550	-26846.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CHINA357	-35110.8357	-0.0033	0.0037	-0.0000	0.0550	5.2907	-0.0033	-0.0033	0.0000	1.0000	0.4068	0.0000	-32000	-32000.0000	1.0972	8.6740	4590000.0000	5.0736	3311.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	38607275	0.0575	42360427.7852	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0495	1738.7160	1.0000	HK	2000	41905192.9142	-35110.8357	35110.8357	0.0000	0.0000	0.0000	1736.9165	0.0495	-2643.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@MITAC2	3733.0703	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3217	0.0000	1000	1000.0000	3.7331	120.7500	5869809.0000	21.8671	3005.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	9046422	0.0325	33770929.0348	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1504	1632.0950	1.0000	TW	1000	41905192.9142	3733.0703	3733.0703	0.0000	0.0000	0.0000	561.2728	0.1504	2606.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@ORIEN67	27718.7849	0.0026	0.0030	0.2278	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.4600	-500.0000	5700	5200.0000	4.8629	766.6000	812100.0000	3.9420	8585.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	9930397	0.0050	48290971.6058	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0294	710.4996	0.8102	JP	100	41905192.9142	25287.3125	25287.3125	-2431.4724	2431.4724	-1.0000	742.2050	0.0294	13374.7251	-1286.0313	-71.3659	0.0000	0.0000	NaN	NaN
412	@SINOT13	13090.1037	0.0012	0.0037	0.1345	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.9166	1000.0000	24000	25000.0000	0.5454	4.4905	10555000.0000	6.0401	0598.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	176430855	0.0050	96229090.9379	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1800	879.7776	0.8163	XH	1000	41905192.9142	13635.5247	13635.5247	545.4210	545.4210	1.0000	2454.3327	0.1800	5981.9728	239.2789	98.1733	0.0000	0.0000	NaN	NaN
413	@STBAR2	-41590.5413	-0.0040	0.0035	-0.0000	0.0050	0.5697	-0.0040	-0.0046	-0.0006	1.0000	0.3778	-13380.0000	-81840	-95220.0000	0.5082	0.7499	20423546.0000	10.5895	SBM.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	77226036	0.0050	39245755.6503	GS	apac	availability	13380	2.0266	1.7627	0.7627	-0.1983	623.0742	0.9219	AU	1	41905192.9142	-48390.1680	48390.1680	-6799.6266	6799.6266	-1.0000	9594.7711	0.1983	-98068.6997	-13780.2899	1348.2256	-13380.0000	-6799.6266	NaN	NaN
414	@TKCCO2	75261.6678	0.0072	0.0030	0.6186	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	26.8792	4216.0000	83600.0000	2.2317	9746.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4486713	0.0050	120599108.3458	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0911	957.0129	0.4698	JP	100	41905192.9142	75261.6678	75261.6678	0.0000	0.0000	0.0000	6855.4742	0.0911	7335.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@ZAILA3	-69538.6266	-0.0066	0.0037	-0.0000	0.0925	17.6228	-0.0066	-0.0066	0.0000	1.0000	0.6773	0.0000	-30400	-30400.0000	2.2875	17.7450	3495800.0000	7.9052	9688.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	30782060	0.0825	70412571.5861	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2145	2602.7302	1.0000	XH	100	41905192.9142	-69538.6266	69538.6266	0.0000	0.0000	0.0000	14913.9697	0.2145	-105269.6055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@ADVAN60	129207.4240	0.0123	0.0047	1.6815	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.5346	700.5000	3000132.0000	64.8380	2395.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	19376993	0.0125	417275224.9196	GS	apac	availability	0	1.1779	1.2407	0.2407	0.1879	11977.3009	1.0000	TW	1000	41905192.9142	129207.4240	129207.4240	0.0000	0.0000	0.0000	24276.6589	0.1879	152189.4977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@AWABA1	20893.5660	0.0020	0.0030	0.1717	0.0000	-0.0000	0.0020	0.0028	0.0008	1.0000	1.0000	700.0000	1700	2400.0000	12.2903	1950.3000	838700.0000	10.3573	8388.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	22260197	0.0050	273585232.2450	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.1156	2458.0666	0.9514	JP	100	41905192.9142	29496.7990	29496.7990	8603.2331	8603.2331	1.0000	3411.0793	0.1156	16342.1383	4766.4570	994.8981	0.0000	0.0000	NaN	NaN
418	@DONGA23	-76568.3998	-0.0073	0.0047	-0.0000	0.0275	5.7689	-0.0073	-0.0073	0.0000	1.0000	0.1550	0.0000	-1760	-1760.0000	43.5048	58350.0000	195877.0000	8.4997	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	356532	0.0275	15510843.5962	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0471	1119.0387	1.0000	KR	1	41905192.9142	-76568.3998	76568.3998	0.0000	0.0000	0.0000	3609.6353	0.0471	-68788.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@LITEO8	140560.8939	0.0134	0.0047	1.8292	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.2683	270.5000	22069690.0000	184.1808	2301.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	81134420	0.0050	670842741.1186	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2348	19150.2457	1.0000	TW	1000	41905192.9142	140560.8939	140560.8939	0.0000	0.0000	0.0000	33001.0894	0.2348	291893.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SENSH4	-52417.2252	-0.0050	0.0030	-0.0000	0.0050	0.7180	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.4713	1027.7000	1091300.0000	7.1015	8714.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	39730625	0.0050	257107298.4082	GS	apac	availability	0	0.6986	0.6678	-0.3322	0.0096	1727.5566	1.0000	JP	100	41905192.9142	-52417.2252	52417.2252	0.0000	0.0000	0.0000	-503.6658	0.0096	-36617.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA264	-6065.8969	-0.0006	0.0037	-0.0000	0.0050	0.0831	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6066	4.6670	12411806.0000	7.3818	0257.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	315209417	0.0050	191202783.9342	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0372	3726.2641	1.0000	HK	1000	41905192.9142	-6065.8969	6065.8969	0.0000	0.0000	0.0000	225.6641	0.0372	-892.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@CHUDE1	148652.2417	0.0142	0.0030	1.2218	0.0000	-0.0000	0.0142	0.0151	0.0009	1.0000	1.0000	300.0000	4700	5000.0000	31.6281	5061.5000	106100.0000	3.4004	1941.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4119889	0.0050	130304411.7525	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1449	1140.0562	0.6769	JP	100	41905192.9142	158140.6826	158140.6826	9488.4410	9488.4410	1.0000	22919.8613	0.1449	79392.7683	4763.5661	1375.1917	0.0000	0.0000	NaN	NaN
423	@KOREA1368	-2596.4541	-0.0002	0.0047	-0.0000	0.0525	0.3735	-0.0002	-0.0002	0.0000	1.0000	0.3130	0.0000	-33	-33.0000	78.6804	105830.0000	456290.0000	35.9113	047810.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	417301	0.0525	32833420.6179	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0706	6979.1351	1.0000	KR	1	41905192.9142	-2596.4541	2596.4541	0.0000	0.0000	0.0000	-183.3077	0.0706	-4337.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TOCHI1	-5670.2695	-0.0005	0.0030	-0.0000	0.0050	0.0777	-0.0005	-0.0005	0.0001	1.0000	1.0000	100.0000	-900	-800.0000	6.3003	1004.6000	1098200.0000	6.9857	8550.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	18722768	0.0050	117959045.2621	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0320	690.5632	0.9954	JP	100	41905192.9142	-5040.2396	5040.2396	630.0299	630.0299	1.0000	-161.1673	0.0320	-6095.4047	761.9256	20.1459	0.0000	0.0000	NaN	NaN
425	@YAGEO2	-17678.0931	-0.0017	0.0047	-0.0000	0.0050	0.2422	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.6781	581.5000	55840314.0000	1001.7939	2327.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	54049944	0.0050	955499942.3815	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1682	33846.8225	1.0000	TW	1000	41905192.9142	-17678.0931	17678.0931	0.0000	0.0000	0.0000	-2974.0138	0.1682	-41145.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ADVAN93	21743.9481	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	217.4395	36456.0000	26184300.0000	6044.3290	6857.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	225755964	0.0050	49088259672.4760	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1383	159165.7002	1.0000	JP	100	41905192.9142	21743.9481	21743.9481	0.0000	0.0000	0.0000	3006.9905	0.1383	48162.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DENTS4	-42660.9423	-0.0041	0.0030	-0.0000	0.0050	0.5844	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	23.7005	3692.0000	1095800.0000	25.6172	4324.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	36477596	0.0050	864538122.1261	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0387	5480.6513	1.0000	JP	100	41905192.9142	-42660.9423	42660.9423	0.0000	0.0000	0.0000	1648.9180	0.0387	-14104.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@EDION1	-20068.5117	-0.0019	0.0030	-0.0000	0.0050	0.2749	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.4373	2412.7000	261800.0000	3.9995	2730.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	10292018	0.0050	158881141.1979	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0474	1452.4158	0.9883	JP	100	41905192.9142	-20068.5117	20068.5117	0.0000	0.0000	0.0000	951.0150	0.0474	3169.6960	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@KAYAB1	-23767.6423	-0.0023	0.0030	-0.0000	0.0050	0.3256	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.9032	1559.0000	481700.0000	4.7551	7242.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	17119981	0.0050	169542326.8629	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0132	1145.8636	0.8303	JP	100	41905192.9142	-23767.6423	23767.6423	0.0000	0.0000	0.0000	314.1047	0.0132	-17680.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@NAMUR1	60596.8502	0.0058	0.0030	0.4981	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	27.5440	4452.0000	1097100.0000	30.9271	7014.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	9441231	0.0050	260049481.9051	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1045	1915.8342	1.0000	JP	100	41905192.9142	60596.8502	60596.8502	0.0000	0.0000	0.0000	6329.6895	0.1045	91803.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NIPPO107	28797.7507	0.0027	0.0030	0.2367	0.0000	-0.0000	0.0027	0.0041	0.0014	1.0000	1.0000	200.0000	400	600.0000	71.9944	11745.0000	211400.0000	15.7216	6490.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	2232957	0.0050	160760347.7045	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1131	1802.9124	0.9998	JP	100	41905192.9142	43196.6261	43196.6261	14398.8754	14398.8754	1.0000	4883.4235	0.1131	78588.3008	26196.1003	1627.8078	0.0000	0.0000	NaN	NaN
432	@NISHI8	-74754.4779	-0.0071	0.0030	-0.0000	0.0050	1.0240	-0.0071	-0.0093	-0.0022	1.0000	1.0000	-700.0000	-2300	-3000.0000	32.5019	5156.9000	121200.0000	3.9576	1820.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4237578	0.0050	137729535.1475	GS	apac	availability	700	0.4508	0.5870	-0.4130	-0.0652	1073.0611	0.9767	JP	100	41905192.9142	-97505.8407	97505.8407	-22751.3628	22751.3628	-1.0000	6357.7607	0.0652	-43959.9445	-10257.3204	1483.4775	-700.0000	-22751.3628	NaN	NaN
433	@SCHEM1	-3870.4077	-0.0004	0.0047	-0.0000	0.0500	0.5302	-0.0004	-0.0004	-0.0000	1.0000	0.0014	-63.0000	-762	-825.0000	5.0793	6892.0000	219880.0000	1.1270	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	21599	0.0500	109707.2643	GS	apac	availability	63	1.3584	1.4529	0.4529	-0.1325	345.3058	0.4116	KR	1	41905192.9142	-4190.4020	4190.4020	-319.9943	319.9943	-1.0000	555.4190	0.1325	-5692.3308	-434.6871	42.4138	-63.0000	-319.9943	NaN	NaN
434	@THKCO2	19524.5964	0.0019	0.0030	0.1605	0.0000	-0.0000	0.0019	0.0026	0.0007	1.0000	1.0000	200.0000	500	700.0000	39.0492	6272.7000	1185600.0000	47.0902	6481.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	15479431	0.0050	604459285.2516	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1079	4418.2136	1.0000	JP	100	41905192.9142	27334.4349	27334.4349	7809.8386	7809.8386	1.0000	2949.1183	0.1079	41327.9844	11807.9955	842.6052	0.0000	0.0000	NaN	NaN
435	@INDAH2	8544.5014	0.0008	0.0100	0.2341	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4545	8155.0000	2962600.0000	1.3473	INKP.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2144	1044.3435	0.7266	ID	100	41905192.9142	8544.5014	8544.5014	0.0000	0.0000	0.0000	1831.9482	0.2144	7214.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@AMANO1	35485.5661	0.0034	0.0030	0.2917	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	25.3468	3961.9000	639500.0000	16.0429	6436.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	9960892	0.0050	252477065.3918	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0291	1640.1068	0.9998	JP	100	41905192.9142	35485.5661	35485.5661	0.0000	0.0000	0.0000	1031.2787	0.0291	10050.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@DOWAM2	-10242.5773	-0.0010	0.0030	-0.0000	0.0050	0.1403	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.2129	8155.0000	801500.0000	41.3872	5714.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	13509273	0.0050	691848865.2041	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0226	3174.6462	1.0000	JP	100	41905192.9142	-10242.5773	10242.5773	0.0000	0.0000	0.0000	-231.0038	0.0226	-17094.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DICKE1	7643.6422	0.0007	0.0035	0.0733	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	737	737.0000	10.3713	15.2020	796135.0000	8.3681	DDR.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	14925368	0.0050	154795350.4765	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0412	1883.2650	0.7673	AU	1	41905192.9142	7643.6422	7643.6422	0.0000	0.0000	0.0000	314.7180	0.0412	4361.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FUJIH3	-62656.0033	-0.0060	0.0030	-0.0000	0.0050	0.8583	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.4884	2584.7500	4992500.0000	81.7099	7270.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	116732084	0.0050	1924727852.9677	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0061	9343.9040	1.0000	JP	100	41905192.9142	-62656.0033	62656.0033	0.0000	0.0000	0.0000	-384.8965	0.0061	-14087.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@INNOL2	-16391.5719	-0.0016	0.0047	-0.0000	0.0375	1.6841	-0.0016	-0.0016	0.0000	1.0000	0.8054	0.0000	-11000	-11000.0000	1.4901	49.0900	147377298.0000	223.2053	3481.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	56631174	0.0375	84388542.0337	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1059	11905.0449	1.0000	TW	1000	41905192.9142	-16391.5719	16391.5719	0.0000	0.0000	0.0000	-1736.0610	0.1059	-36682.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ISUZU2	-1331.9276	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.3193	2097.9500	3593100.0000	47.7312	7202.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	114188573	0.0050	1520909155.4173	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0071	7063.7298	1.0000	JP	100	41905192.9142	-1331.9276	1331.9276	0.0000	0.0000	0.0000	9.4913	0.0071	-780.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@POLAO1	16212.9817	0.0015	0.0030	0.1333	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.6079	300.0000	1800	2100.0000	9.0072	1417.0000	596100.0000	5.3484	4927.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	7085852	0.0050	63823771.5395	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0455	1258.9655	0.9922	JP	100	41905192.9142	18915.1453	18915.1453	2702.1636	2702.1636	1.0000	860.2843	0.0455	2119.9643	302.8520	122.8978	0.0000	0.0000	NaN	NaN
443	@DETER6	12044.8593	0.0011	0.0035	0.1155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7104	3.9000	2163728.0000	5.8346	DRR.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	79523581	0.0050	215537880.9195	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0885	1153.0290	0.9553	AU	1	41905192.9142	12044.8593	12044.8593	0.0000	0.0000	0.0000	1065.7563	0.0885	7897.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SAMSU31	-1021.3582	-0.0001	0.0047	-0.0000	0.0050	0.0140	-0.0001	0.0000	0.0001	1.0000	0.6536	18.0000	-18	0.0000	56.7421	76340.0000	404031.0000	22.9376	016360.KS	KRX	KOR	KR	True	0	2026-10-16	2026-10-16	1209107	0.0050	68607297.2120	GS	apac	availability	0	1.5351	1.4256	0.4256	0.2177	5067.0749	1.0000	KR	1	41905192.9142	0.0000	0.0000	1021.3582	1021.3582	1.0000	0.0000	0.2177	0.0000	1567.8807	222.3242	0.0000	0.0000	NaN	NaN
445	@TAMRO5	29886.8477	0.0028	0.0030	0.2456	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	9.3396	1472.5000	915500.0000	8.5359	7740.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	16078599	0.0050	150168324.9858	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0530	1355.9289	0.7745	JP	100	41905192.9142	29886.8477	29886.8477	0.0000	0.0000	0.0000	1583.7880	0.0530	18667.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CASIO5	30834.7420	0.0029	0.0030	0.2534	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	14.0158	2204.5000	908500.0000	12.6816	6952.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	32358764	0.0050	453533700.1213	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0692	3088.9979	1.0000	JP	100	41905192.9142	30834.7420	30834.7420	0.0000	0.0000	0.0000	2133.3323	0.0692	36447.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CONSU54	3922.4433	0.0004	0.0037	0.0403	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9612	15.1700	2063204.0000	3.9886	1681.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	76477067	0.0050	149988481.1739	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0726	1643.1833	0.7830	XH	1000	41905192.9142	3922.4433	3922.4433	0.0000	0.0000	0.0000	284.9157	0.0726	2278.5124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@FLETC11	-31547.8664	-0.0030	0.0040	-0.0000	0.0050	0.4322	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.8387	3.3120	787458.0000	1.4620	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-16	2026-10-16	59925650	0.0050	110183377.8831	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0181	1977.6011	0.2933	NZ	1	41905192.9142	-31547.8664	31547.8664	0.0000	0.0000	0.0000	569.6054	0.0181	-9033.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@HARBI9	36854.1458	0.0035	0.0037	0.3786	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.5356	12.3070	9366000.0000	14.6891	1133.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	129386932	0.0050	198685202.3081	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1912	1037.3995	1.0000	XH	2000	41905192.9142	36854.1458	36854.1458	0.0000	0.0000	0.0000	7047.3933	0.1912	70427.3772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TAIWA44	-7256.3481	-0.0007	0.0047	-0.0000	0.0250	0.4970	-0.0007	-0.0007	0.0000	1.0000	0.0918	0.0000	-4000	-4000.0000	1.8141	58.7600	2086747.0000	3.7830	8926.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	5272705	0.0250	9565145.6884	GS	apac	availability	0	0.5807	0.7431	-0.2569	-0.0098	1099.5288	0.7510	TW	1000	41905192.9142	-7256.3481	7256.3481	0.0000	0.0000	0.0000	71.2476	0.0098	-4213.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@HINOM2	-64834.8305	-0.0062	0.0030	-0.0000	0.0050	0.8881	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-36700	-36700.0000	1.7666	282.0000	29276200.0000	52.2759	543A.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	237131589	0.0050	418920609.7236	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0542	2416.6733	1.0000	JP	100	41905192.9142	-64834.8305	64834.8305	0.0000	0.0000	0.0000	3516.3005	0.0542	-22876.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KIWOO1	-3279.5906	-0.0003	0.0047	-0.0000	0.0150	0.1348	-0.0003	-0.0003	0.0000	1.0000	0.3559	0.0000	-21	-21.0000	156.1710	215700.0000	151196.0000	24.2533	039490.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	239047	0.0175	37332203.9406	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1943	4096.1018	1.0000	KR	1	41905192.9142	-3279.5906	3279.5906	0.0000	0.0000	0.0000	-637.3292	0.1943	-5983.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MIDEA13	-1193.4270	-0.0001	0.0037	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9343	93.7750	5349026.0000	63.9219	0300.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	49607953	0.0050	592034683.1117	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0280	7296.6020	1.0000	XH	100	41905192.9142	-1193.4270	1193.4270	0.0000	0.0000	0.0000	-33.4046	0.0280	-362.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@WOONG2	-5387.8988	-0.0005	0.0047	-0.0000	0.0275	0.4059	-0.0005	-0.0005	0.0000	1.0000	0.6032	0.0000	-69	-69.0000	78.0855	104270.0000	294958.0000	22.8718	021240.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	810353	0.0275	63276810.5433	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0560	4033.9136	1.0000	KR	1	41905192.9142	-5387.8988	5387.8988	0.0000	0.0000	0.0000	-301.5478	0.0560	-3461.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@YAMAD5	-51699.1810	-0.0049	0.0030	-0.0000	0.0050	0.7082	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	4.6160	725.2400	4039300.0000	18.5492	9831.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	63459378	0.0050	292928381.1820	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0335	4150.6262	1.0000	JP	100	41905192.9142	-51699.1810	51699.1810	0.0000	0.0000	0.0000	1731.7900	0.0335	10615.7254	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@CHINA173	-17461.7542	-0.0017	0.0037	-0.0000	0.0050	0.2392	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6630	13.0160	14233901.0000	23.6096	0688.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	733500724	0.0050	1219829463.2286	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0524	6188.5441	1.0000	HK	500	41905192.9142	-17461.7542	17461.7542	0.0000	0.0000	0.0000	-915.3999	0.0524	-11600.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA182	-9576.7253	-0.0009	0.0037	-0.0000	0.0050	0.1312	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8307	30.2340	13129491.0000	50.5861	1109.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	693645458	0.0050	2657140808.8830	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0381	10926.5671	1.0000	HK	500	41905192.9142	-9576.7253	9576.7253	0.0000	0.0000	0.0000	-365.1729	0.0381	-6251.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@HUAHO1	-9755.1346	-0.0009	0.0037	-0.0000	0.0050	0.1336	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.7551	77.3150	45614868.0000	449.4260	1347.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	116724250	0.0050	1138660770.5629	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0673	12416.3994	1.0000	XH	1000	41905192.9142	-9755.1346	9755.1346	0.0000	0.0000	0.0000	-656.9322	0.0673	-24508.0089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@HYUND484	2020.0344	0.0002	0.0047	0.0263	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0109	0.0000	23	23.0000	87.8276	123750.0000	267959.0000	24.6601	322000.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	13007	0.1950	1142373.3815	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2460	452.4877	1.0000	KR	1	41905192.9142	2020.0344	2020.0344	0.0000	0.0000	0.0000	496.9754	0.2460	2072.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@KOHYO1	3167.4821	0.0003	0.0047	0.0412	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1141	0.0000	135	135.0000	23.4628	32720.0000	1904794.0000	46.3492	098460.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	510546	0.0375	11978854.1933	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1910	1280.2111	1.0000	KR	1	41905192.9142	3167.4821	3167.4821	0.0000	0.0000	0.0000	604.8713	0.1910	6692.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SETTL5	14561.0846	0.0014	0.0047	0.1895	0.0000	-0.0000	0.0014	0.0009	-0.0005	1.0000	0.0001	-319.0000	979	660.0000	14.8734	20096.0000	245312.0000	3.6661	234340.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	617	0.0675	9176.9042	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3885	128.8307	0.9866	KR	1	41905192.9142	9816.4615	9816.4615	-4744.6231	4744.6231	-1.0000	3813.7794	0.3885	17619.1194	-8515.9077	-1843.3267	0.0000	0.0000	NaN	NaN
462	@AEROS23	16854.3497	0.0016	0.0047	0.2193	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0254	0.0000	9000	9000.0000	1.8727	61.1100	6513157.0000	12.2796	2634.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	1422836	0.0650	2664552.8363	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1653	1146.4957	1.0000	TW	1000	41905192.9142	16854.3497	16854.3497	0.0000	0.0000	0.0000	2785.5399	0.1653	10101.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@AISIN1	-57150.9979	-0.0054	0.0030	-0.0000	0.0050	0.7829	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.6074	2146.8000	2947900.0000	40.0721	7259.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	93235840	0.0050	1268695547.2137	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0142	7705.8411	1.0000	JP	100	41905192.9142	-57150.9979	57150.9979	0.0000	0.0000	0.0000	811.3293	0.0142	-31951.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@BROTH2	14712.3073	0.0014	0.0030	0.1209	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	29.4246	4632.7000	1469800.0000	43.1152	6448.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	49200886	0.0050	1447717113.4177	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0640	7369.3515	1.0000	JP	100	41905192.9142	14712.3073	14712.3073	0.0000	0.0000	0.0000	941.6476	0.0640	10782.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DAEWO46	5163.0126	0.0005	0.0047	0.0672	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1153	0.0000	126	126.0000	40.9763	55770.0000	429837.0000	17.8273	047050.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	295318	0.0200	12101036.0458	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2213	3604.3302	1.0000	KR	1	41905192.9142	5163.0126	5163.0126	0.0000	0.0000	0.0000	1142.4161	0.2213	4000.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@DAINI10	-53651.9572	-0.0051	0.0030	-0.0000	0.0050	0.7350	-0.0051	-0.0066	-0.0014	1.0000	1.0000	-1300.0000	-4600	-5900.0000	11.6635	1786.4500	14521200.0000	164.2599	4506.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	41208561	0.0050	480634772.2793	GS	apac	availability	1300	1.2669	1.1260	0.1260	-0.1316	2829.2130	1.0000	JP	100	41905192.9142	-68814.4669	68814.4669	-15162.5097	15162.5097	-1.0000	9054.4618	0.1316	-87181.5777	-19209.5002	1995.0509	-1300.0000	-15162.5097	NaN	NaN
467	@FINET1	5767.1711	0.0005	0.0047	0.0751	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0205	-25.0000	550	525.0000	10.4858	14252.0000	133318.0000	1.4130	033500.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	205306	0.0300	2152790.6151	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3338	194.9669	0.9182	KR	1	41905192.9142	5505.0270	5505.0270	-262.1441	262.1441	-1.0000	1837.3970	0.3338	8077.5587	-384.6457	-87.4951	0.0000	0.0000	NaN	NaN
468	@IZUMI2	-5876.0582	-0.0006	0.0030	-0.0000	0.0050	0.0805	-0.0006	-0.0004	0.0002	1.0000	1.0000	300.0000	-1000	-700.0000	5.8761	923.8000	677000.0000	3.9601	8273.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	19719771	0.0050	115874522.0256	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0352	833.7956	0.8737	JP	100	41905192.9142	-4113.2407	4113.2407	1762.8175	1762.8175	1.0000	-144.7352	0.0352	145.1975	-62.2275	62.0294	0.0000	0.0000	NaN	NaN
469	@MINER154	-14674.5519	-0.0014	0.0035	-0.0000	0.0325	1.3066	-0.0014	-0.0014	-0.0000	1.0000	0.2282	-559.0000	-28111	-28670.0000	0.5220	0.7745	11699400.0000	6.2651	MI6.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	45610121	0.0325	23809472.7436	GS	apac	availability	559	1.4652	1.3710	0.3710	-0.1266	1292.1165	0.9722	AU	1	41905192.9142	-14966.3620	14966.3620	-291.8101	291.8101	-1.0000	1894.5073	0.1266	-21928.8677	-427.5632	36.9386	-559.0000	-291.8101	NaN	NaN
470	@NINED1	-3826.8672	-0.0004	0.0037	-0.0000	0.0050	0.0524	-0.0004	-0.0004	0.0000	1.0000	0.9449	0.0000	-6000	-6000.0000	0.6378	5.0600	10262000.0000	6.6171	2689.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	155479983	0.0050	99166875.5776	GS	apac	availability	0	1.5511	1.3786	0.3786	-0.0208	1077.3899	1.0000	HK	1000	41905192.9142	-3826.8672	3826.8672	0.0000	0.0000	0.0000	79.4747	0.0208	-5935.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@SKCCO1	-151833.5900	-0.0145	0.0047	-0.0000	0.0775	32.2386	-0.0145	-0.0145	0.0000	1.0000	0.1767	0.0000	-2212	-2212.0000	68.6409	94260.0000	279814.0000	19.6145	011790.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	248090	0.0725	17029111.8224	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0995	1974.5926	1.0000	KR	1	41905192.9142	-151833.5900	151833.5900	0.0000	0.0000	0.0000	15109.4967	0.0995	-324732.1915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@TAIHE9	-59748.3676	-0.0057	0.0030	-0.0000	0.0050	0.8185	-0.0057	-0.0060	-0.0003	1.0000	0.7258	-200.0000	-4000	-4200.0000	14.9371	2389.6000	164800.0000	2.4936	1968.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5061064	0.0050	75597578.0978	GS	apac	availability	200	0.7163	0.7727	-0.2273	-0.0630	847.2388	0.5265	JP	100	41905192.9142	-62735.7860	62735.7860	-2987.4184	2987.4184	-1.0000	3951.0077	0.0630	-44936.7300	-2139.8443	188.1432	-200.0000	-2987.4184	NaN	NaN
473	@TAKAS8	-9713.5421	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.8765	2153.4500	2200800.0000	30.0091	8233.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	38590456	0.0050	535500027.6480	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0208	4235.2281	1.0000	JP	100	41905192.9142	-9713.5421	9713.5421	0.0000	0.0000	0.0000	202.1562	0.0208	-4352.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@BEIJI10	-1917.8938	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8358	30.0700	1283028.0000	4.9165	0392.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	59354260	0.0050	227670336.7508	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0269	1833.6641	0.9830	HK	500	41905192.9142	-1917.8938	1917.8938	0.0000	0.0000	0.0000	-51.5919	0.0269	-266.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA288	-18723.3587	-0.0018	0.0037	-0.0000	0.0050	0.2565	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4964	19.4690	7750401.0000	19.2290	0291.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	323955703	0.0050	808738509.3150	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0337	3887.4785	1.0000	HK	500	41905192.9142	-18723.3587	18723.3587	0.0000	0.0000	0.0000	631.6441	0.0337	-6823.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@HPSPC1	44619.1641	0.0042	0.0047	0.5807	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1838	0.0000	1206	1206.0000	36.9976	51675.0000	2571645.0000	98.8263	403870.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	521544	0.0325	19295901.6001	GS	apac	availability	0	1.1979	1.3608	0.3608	0.3369	2435.9252	1.0000	KR	1	41905192.9142	44619.1641	44619.1641	0.0000	0.0000	0.0000	15031.3123	0.3369	53450.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@KUAIS1	-6919.9647	-0.0007	0.0037	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.6421	28.6540	38067954.0000	139.0058	1024.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	398058957	0.0050	1449765224.2782	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0748	11814.4680	1.0000	XH	100	41905192.9142	-6919.9647	6919.9647	0.0000	0.0000	0.0000	-517.4698	0.0748	-11943.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NWSHO2	-104292.6455	-0.0099	0.0037	-0.0000	0.0050	1.4287	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1214	8.7965	2825200.0000	3.1670	0659.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	122835559	0.0050	137751025.9697	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0295	1536.2165	0.2963	HK	1000	41905192.9142	-104292.6455	104292.6455	0.0000	0.0000	0.0000	3072.1385	0.0295	-35317.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@AUSTP9	85269.2960	0.0081	0.0035	0.8177	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.7370	11.1510	4415468.0000	34.0433	APA.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	215257229	0.0050	1665441646.0139	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0631	10311.9643	1.0000	AU	1	41905192.9142	85269.2960	85269.2960	0.0000	0.0000	0.0000	5380.5950	0.0631	-15977.1206	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@FPCOR1	5307.4483	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6915	2801.6000	302400.0000	5.3645	7947.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	7367680	0.0050	130345267.8648	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0386	987.4536	0.8647	JP	100	41905192.9142	5307.4483	5307.4483	0.0000	0.0000	0.0000	205.1280	0.0386	1376.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@FUJIS5	15845.7281	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.6368	3558.0000	209100.0000	4.7108	7864.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	9393493	0.0050	212638193.7029	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0340	1075.8784	0.7616	JP	100	41905192.9142	15845.7281	15845.7281	0.0000	0.0000	0.0000	538.2371	0.0340	7030.7457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HARVE17	-2646.9198	-0.0003	0.0035	-0.0000	0.0050	0.0363	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.8279	4.1000	2664579.0000	7.5536	HVN.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	39051777	0.0050	110434744.2459	GS	apac	availability	0	0.1334	0.2776	-0.7224	0.0102	3523.5894	1.0000	AU	1	41905192.9142	-2646.9198	2646.9198	0.0000	0.0000	0.0000	-27.0778	0.0102	-353.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KYOCE2	-29971.0628	-0.0029	0.0030	-0.0000	0.0050	0.4106	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	23.0547	3683.7000	6702100.0000	156.3267	6971.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	342474700	0.0050	7895639027.3682	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0358	32716.8921	1.0000	JP	100	41905192.9142	-29971.0628	29971.0628	0.0000	0.0000	0.0000	-1073.3468	0.0358	-27228.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@LIONT8	-2115.2734	-0.0002	0.0035	-0.0000	0.0050	0.0290	-0.0002	-0.0004	-0.0002	1.0000	0.8911	-4002.0000	-4499	-8501.0000	0.4702	0.6924	44065926.0000	21.0961	LTR.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	198943354	0.0050	93536250.6809	GS	apac	availability	4002	2.6514	2.1956	1.1956	-0.1051	1500.7585	1.0000	AU	1	41905192.9142	-3996.8747	3996.8747	-1881.6013	1881.6013	-1.0000	419.9137	0.1051	-10597.2402	-4988.8431	197.6820	-4002.0000	-1881.6013	NaN	NaN
485	@ANSEL3	-102688.8135	-0.0098	0.0035	-0.0000	0.0050	1.4067	-0.0098	-0.0098	-0.0000	1.0000	1.0000	-11.0000	-3252	-3263.0000	31.5771	45.4810	700060.0000	22.0144	ANN.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	20803026	0.0050	656899771.6813	GS	apac	availability	11	0.4053	0.5228	-0.4772	-0.0527	4430.7075	1.0000	AU	1	41905192.9142	-103036.1619	103036.1619	-347.3484	347.3484	-1.0000	5428.8272	0.0527	-41761.6021	-140.7838	18.3013	-11.0000	-347.3484	NaN	NaN
486	@ASIAV1	95177.8660	0.0091	0.0047	1.2386	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	95.1779	3139.5000	4117102.0000	398.7796	3017.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	10997788	0.0100	1046745992.8024	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2624	32888.6825	1.0000	TW	1000	41905192.9142	95177.8660	95177.8660	0.0000	0.0000	0.0000	24977.6241	0.2624	167792.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA1532	12476.1217	0.0012	0.0037	0.1282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3435	0.0000	14800	14800.0000	0.8430	6.8245	8136210.0000	7.0759	2039.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	42775331	0.0075	36058799.7198	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1154	532.2090	0.9723	XH	100	41905192.9142	12476.1217	12476.1217	0.0000	0.0000	0.0000	1440.3202	0.1154	17616.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@COSCO16	79549.9025	0.0076	0.0037	0.8173	0.0000	-0.0000	0.0076	0.0087	0.0012	1.0000	1.0000	5500.0000	36000	41500.0000	2.2097	17.5840	15967376.0000	35.7799	1919.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	180041227	0.0100	397840612.6748	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1671	5152.9863	1.0000	XH	500	41905192.9142	91703.3598	91703.3598	12153.4573	12153.4573	1.0000	15327.0635	0.1671	24089.0046	3192.5187	2031.2976	0.0000	0.0000	NaN	NaN
489	@MIURA2	-120551.6396	-0.0115	0.0030	-0.0000	0.0050	1.6514	-0.0115	-0.0142	-0.0027	1.0000	1.0000	-1500.0000	-6300	-7800.0000	19.1352	3017.6000	397200.0000	7.5894	6005.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	18776749	0.0050	359296488.7448	GS	apac	availability	1500	0.5187	0.7310	-0.2690	-0.0699	2397.4681	1.0000	JP	100	41905192.9142	-149254.4110	149254.4110	-28702.7713	28702.7713	-1.0000	10433.6828	0.0699	-77422.2412	-14888.8925	2006.4775	-1500.0000	-28702.7713	NaN	NaN
490	@SANIL1	57420.7223	0.0055	0.0047	0.7473	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0916	0.0000	435	435.0000	132.0017	186400.0000	482371.0000	66.8664	062040.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	72826	0.0600	9613152.9313	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3365	4044.9071	1.0000	KR	1	41905192.9142	57420.7223	57420.7223	0.0000	0.0000	0.0000	19319.5246	0.3365	159497.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@BKRAK1	8557.3277	0.0008	0.0100	0.2344	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1729	3088.0000	107210100.0000	18.4622	BBRI.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2160	25938.7992	1.0000	ID	100	41905192.9142	8557.3277	8557.3277	0.0000	0.0000	0.0000	1848.4253	0.2160	4683.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MEDIG20	-28766.2369	-0.0027	0.0047	-0.0000	0.0525	4.1376	-0.0027	-0.0027	0.0000	1.0000	0.0403	0.0000	-18000	-18000.0000	1.5981	52.7800	4734322.0000	7.7092	6547.TWO	TPO	TWN	TW	True	-1	2026-10-16	2026-10-16	2464651	0.0525	3938818.5917	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1144	436.3250	0.7472	TW	1000	41905192.9142	-28766.2369	28766.2369	0.0000	0.0000	0.0000	3289.8208	0.1144	2233.7852	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@PACIF111	32291.9782	0.0031	0.0037	0.3318	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.4613	3.8085	46984023.0000	22.8030	2343.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	852792367	0.0050	393405036.2710	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1378	1903.2880	0.9990	HK	1000	41905192.9142	32291.9782	32291.9782	0.0000	0.0000	0.0000	4451.2200	0.1378	33665.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TINGY3	3134.8962	0.0003	0.0037	0.0322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5674	12.2460	10437649.0000	16.2886	0322.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	449011847	0.0050	703802770.4402	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0861	2915.9825	1.0000	XH	2000	41905192.9142	3134.8962	3134.8962	0.0000	0.0000	0.0000	269.9887	0.0861	107.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0009	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-16	2026-10-16	66194	0.0300	99107.0115	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1351	3489.1220	0.8659	PH	10	41905192.9142	1437.3316	1437.3316	0.0000	0.0000	0.0000	194.1871	0.1351	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@GOLDE26	-2125.0224	-0.0002	0.0040	-0.0000	0.0050	0.0291	-0.0002	-0.0001	0.0001	1.0000	1.0000	2500.0000	-9400	-6900.0000	0.2261	0.2925	46060900.0000	10.5026	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	604498902	0.0050	136656777.1204	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0412	1509.1107	0.8654	SG	100	41905192.9142	-1559.8569	1559.8569	565.1655	565.1655	1.0000	-64.2745	0.0412	-662.2791	239.9562	23.2879	0.0000	0.0000	NaN	NaN
497	@IMPRO3	24622.3157	0.0023	0.0037	0.2530	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2405	0.0000	33000	33000.0000	0.7461	6.1790	16143896.0000	12.7120	1286.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	33839260	0.0300	25248513.3787	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1413	1452.9298	0.9556	HK	1000	41905192.9142	24622.3157	24622.3157	0.0000	0.0000	0.0000	3478.2280	0.1413	56780.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@NIPPO80	86079.8191	0.0082	0.0030	0.7075	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	5.7387	900.3100	2056700.0000	11.7247	8174.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	51050749	0.0050	292962615.7652	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0821	1858.4942	0.9983	JP	100	41905192.9142	86079.8191	86079.8191	0.0000	0.0000	0.0000	7064.4176	0.0821	-13705.0800	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@RAKUS1	35385.8377	0.0034	0.0030	0.2908	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	7.2216	1133.2000	1827300.0000	13.1116	3923.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	20259730	0.0050	146307656.8583	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0497	2559.2699	1.0000	JP	100	41905192.9142	35385.8377	35385.8377	0.0000	0.0000	0.0000	1758.1593	0.0497	22249.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SKYPE4	5803.2407	0.0006	0.0030	0.0477	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.6065	1845.0000	2442400.0000	28.5333	9412.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	11971225	0.0050	138943799.4686	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0687	2038.4689	1.0000	JP	100	41905192.9142	5803.2407	5803.2407	0.0000	0.0000	0.0000	398.7633	0.0687	8530.1489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SOULB1	72177.7643	0.0069	0.0047	0.9393	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0873	0.0000	288	288.0000	250.6172	348300.0000	51380.0000	13.3085	357780.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	36567	0.0425	9164320.5133	GS	apac	availability	0	1.9025	1.7534	0.7534	0.3469	1228.1489	1.0000	KR	1	41905192.9142	72177.7643	72177.7643	0.0000	0.0000	0.0000	25040.7060	0.3469	137318.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TOKYO51	7636.3429	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.1817	6011.3000	939500.0000	35.7605	9531.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	68783012	0.0050	2626253317.0975	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0795	12789.3187	1.0000	JP	100	41905192.9142	7636.3429	7636.3429	0.0000	0.0000	0.0000	607.2630	0.0795	86.9993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TOKYO63	54651.1404	0.0052	0.0030	0.4492	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.6962	0.0000	1800	1800.0000	30.3617	4771.5000	83000.0000	2.5077	9672.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	2407347	0.0050	73091254.9471	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0482	741.8535	0.4817	JP	100	41905192.9142	54651.1404	54651.1404	0.0000	0.0000	0.0000	2636.5117	0.0482	16667.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@UNITE131	43547.4166	0.0041	0.0030	0.3579	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	0.6773	-4800.0000	27400	22600.0000	1.5893	248.8000	4646900.0000	7.3207	2146.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	44737580	0.0050	71102410.0656	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.0725	695.3664	0.9999	JP	100	41905192.9142	35918.6721	35918.6721	-7628.7445	7628.7445	-1.0000	2603.9902	0.0725	28277.9058	-6005.9269	-553.0599	0.0000	0.0000	NaN	NaN
505	@CHINA282	18697.2345	0.0018	0.0037	0.1921	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.3372	19.2580	47242716.0000	115.9402	1138.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	91952078	0.0350	214906196.1368	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1792	3028.9520	1.0000	XH	2000	41905192.9142	18697.2345	18697.2345	0.0000	0.0000	0.0000	3350.4070	0.1792	18968.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@JAPAN303	6601.0675	0.0006	0.0030	0.0543	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	1.0000	200.0000	500	700.0000	13.2021	2128.4000	734600.0000	9.9002	6055.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	15330343	0.0050	202393258.8825	GS	apac	availability	0	1.6852	1.6199	0.6199	0.1250	1221.6142	1.0000	JP	100	41905192.9142	9241.4945	9241.4945	2640.4270	2640.4270	1.0000	1155.3341	0.1250	15573.9124	4449.6893	330.0954	0.0000	0.0000	NaN	NaN
507	@WANGU1	14611.6743	0.0014	0.0037	0.1501	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8228	0.0000	9000	9000.0000	1.6235	12.8570	20919282.0000	34.2748	3939.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	53205448	0.1250	86380075.3638	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0849	6076.5796	1.0000	XH	500	41905192.9142	14611.6743	14611.6743	0.0000	0.0000	0.0000	1240.8791	0.0849	30082.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@BICCA1	-5559.4602	-0.0005	0.0030	-0.0000	0.0050	0.0762	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.1189	1734.6500	1119200.0000	12.2930	3048.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	11021306	0.0050	122545024.8611	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0445	1987.3839	0.9998	JP	100	41905192.9142	-5559.4602	5559.4602	0.0000	0.0000	0.0000	247.6394	0.0445	-48.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@GCLPO1	-31642.0606	-0.0030	0.0037	-0.0000	0.0550	4.7680	-0.0030	-0.0030	0.0000	1.0000	0.8881	0.0000	-382000	-382000.0000	0.0828	0.6750	308990451.0000	26.5789	3800.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	1121851989	0.0550	92925938.7345	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1155	2663.7382	1.0000	HK	1000	41905192.9142	-31642.0606	31642.0606	0.0000	0.0000	0.0000	3656.1421	0.1155	-55861.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@JAPAN205	-38837.7053	-0.0037	0.0030	-0.0000	0.0050	0.5320	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.3070	5560.8000	550200.0000	19.3730	9706.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	8065936	0.0050	284784041.5165	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0448	3288.6851	1.0000	JP	100	41905192.9142	-38837.7053	38837.7053	0.0000	0.0000	0.0000	1741.2166	0.0448	-18547.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@XINAO1	2525.2481	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3131	49.8390	2181680.0000	13.8563	2688.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	118632446	0.0050	748940901.6761	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1151	4644.5343	1.0000	XH	100	41905192.9142	2525.2481	2525.2481	0.0000	0.0000	0.0000	290.7518	0.1151	518.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@YANGT7	7811.7534	0.0007	0.0037	0.0803	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.6235	126.8200	32385238.0000	523.3870	6869.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	34121483	0.0125	533097219.2790	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1740	6191.1705	1.0000	XH	500	41905192.9142	7811.7534	7811.7534	0.0000	0.0000	0.0000	1358.9418	0.1740	19003.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@DONGA15	2503.1977	0.0002	0.0047	0.0326	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0726	0.0000	88	88.0000	28.4454	39385.0000	286963.0000	8.4050	007340.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	267909	0.0400	7620786.2396	GS	apac	availability	0	1.1626	1.2029	0.2029	0.2542	1664.3666	0.9877	KR	1	41905192.9142	2503.1977	2503.1977	0.0000	0.0000	0.0000	636.4328	0.2542	2910.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@GRAIN4	-3894.9870	-0.0004	0.0035	-0.0000	0.0050	0.0534	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.4873	6.5290	1304519.0000	5.8890	GNC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	36742918	0.0050	164876944.2746	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0156	997.6356	0.9976	AU	1	41905192.9142	-3894.9870	3894.9870	0.0000	0.0000	0.0000	60.8173	0.0156	-576.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@HYUND483	2048.0708	0.0002	0.0047	0.0267	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0759	0.0000	9	9.0000	227.5634	318900.0000	78459.0000	18.6071	307950.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	35005	0.0925	7965857.7298	GS	apac	availability	0	2.3627	2.0602	1.0602	0.3311	1529.2262	1.0000	KR	1	41905192.9142	2048.0708	2048.0708	0.0000	0.0000	0.0000	678.2074	0.3311	4838.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@HYUND54	62295.4879	0.0059	0.0047	0.8107	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3254	0.0000	1971	1971.0000	31.6060	42010.0000	611585.0000	19.1069	001450.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	1080883	0.0075	34162422.0373	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2897	2694.3589	1.0000	KR	1	41905192.9142	62295.4879	62295.4879	0.0000	0.0000	0.0000	18043.9009	0.2897	20924.2503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SIAEN1	-18569.3903	-0.0018	0.0040	-0.0000	0.0175	0.8903	-0.0018	-0.0012	0.0006	1.0000	0.2735	2600.0000	-8300	-5700.0000	2.2373	2.9050	1463300.0000	3.3137	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-16	2026-10-16	12752498	0.0175	28530856.9295	GS	apac	availability	0	0.5764	0.5433	-0.4567	0.0082	2514.9585	0.4613	SG	100	41905192.9142	-12752.4728	12752.4728	5816.9174	5816.9174	1.0000	-104.3039	0.0082	-7350.3723	3352.8014	47.5772	0.0000	0.0000	NaN	NaN
518	@SKTEL7	5391.3197	0.0005	0.0047	0.0702	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	58.6013	78600.0000	943651.0000	55.1588	017670.KS	KRX	KOR	KR	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2560	8685.0084	1.0000	KR	1	41905192.9142	5391.3197	5391.3197	0.0000	0.0000	0.0000	1380.2465	0.2560	3591.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@TOYOS7	8470.2619	0.0008	0.0030	0.0696	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.2342	4450.2000	246200.0000	6.9375	5901.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	19495380	0.0050	550436581.9429	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0440	3502.7738	1.0000	JP	100	41905192.9142	8470.2619	8470.2619	0.0000	0.0000	0.0000	372.4647	0.0440	3917.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ARROW13	-306593.6610	-0.0292	0.0035	-0.0000	0.0050	4.1999	-0.0292	-0.0292	0.0000	1.0000	1.0000	0.0000	-157803	-157803.0000	1.9429	2.8140	19127661.0000	37.2158	SIG.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	296514268	0.0050	576094212.1080	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.1314	22428.1295	1.0000	AU	1	41905192.9142	-306593.6610	306593.6610	0.0000	0.0000	0.0000	40273.3795	0.1314	-30853.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@HUAZH5	67118.3839	0.0064	0.0037	0.6896	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.4449	34.8320	5016701.0000	22.2682	1179.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	199962011	0.0050	888816359.0003	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1055	12833.5424	1.0000	XH	100	41905192.9142	67118.3839	67118.3839	0.0000	0.0000	0.0000	7082.2258	0.1055	40705.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ILJIN8	-8562.7060	-0.0008	0.0047	-0.0000	0.0425	0.9970	-0.0008	-0.0008	-0.0000	1.0000	0.0339	-3.0000	-221	-224.0000	38.7453	52450.0000	476151.0000	18.5725	020150.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	89584	0.0425	3470956.8177	GS	apac	availability	3	2.2370	2.0877	1.0877	-0.0340	831.8549	1.0000	KR	1	41905192.9142	-8678.9419	8678.9419	-116.2358	116.2358	-1.0000	295.3484	0.0340	-19414.5478	-260.0163	3.9556	-3.0000	-116.2358	NaN	NaN
523	@VORON20	-2274.9650	-0.0002	0.0047	-0.0000	0.0275	0.1714	-0.0002	-0.0002	0.0000	1.0000	0.1076	0.0000	-27	-27.0000	84.2580	114500.0000	66476.0000	5.6605	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	133759	0.0275	11270260.6528	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0750	1568.5936	1.0000	KR	1	41905192.9142	-2274.9650	2274.9650	0.0000	0.0000	0.0000	170.5808	0.0750	-5841.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@CSSCH1	14772.2422	0.0014	0.0037	0.1518	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0461	0.0000	48000	48000.0000	0.3078	2.4415	9024418.0000	2.8078	3877.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	15713337	0.0625	4835858.7495	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1892	496.4728	0.9374	HK	2000	41905192.9142	14772.2422	14772.2422	0.0000	0.0000	0.0000	2795.4612	0.1892	3686.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@DCMJA1	-22544.3078	-0.0021	0.0030	-0.0000	0.0050	0.3088	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	9.8019	1544.2000	357000.0000	3.4907	3050.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	14538173	0.0050	142501324.5334	GS	apac	availability	100	-0.0043	0.2148	-0.7852	-0.0628	1220.5782	0.7490	JP	100	41905192.9142	-23524.4951	23524.4951	-980.1873	980.1873	-1.0000	1478.1176	0.0628	102.0596	4.2525	61.5882	-100.0000	-980.1873	NaN	NaN
526	@ITOHA2	-3131.1539	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	-0.0003	0.0000	1.0000	0.7762	0.0000	-100	-100.0000	31.3115	4924.5000	157900.0000	4.9236	2296.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2601485	0.0050	81456497.8908	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0285	1079.7035	0.9976	JP	100	41905192.9142	-3131.1539	3131.1539	0.0000	0.0000	0.0000	89.3166	0.0285	40.6453	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@KAWAS12	-14940.2579	-0.0014	0.0030	-0.0000	0.0050	0.2047	-0.0014	-0.0022	-0.0008	1.0000	1.0000	-600.0000	-1100	-1700.0000	13.5821	2182.5500	15222200.0000	210.3680	7012.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	139145186	0.0050	1889877238.2217	GS	apac	availability	600	1.8573	1.5894	0.5894	0.0419	11910.9033	1.0000	JP	100	41905192.9142	-23089.4895	23089.4895	-8149.2316	8149.2316	-1.0000	-967.4284	0.0419	-42883.6480	-15135.4052	-341.4453	-600.0000	-8149.2316	NaN	NaN
528	@KDDIC3	29354.9631	0.0028	0.0030	0.2413	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.3469	2879.6500	10895100.0000	198.6594	9433.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	804663765	0.0050	14763046979.7985	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0462	58819.2877	1.0000	JP	100	41905192.9142	29354.9631	29354.9631	0.0000	0.0000	0.0000	1355.7555	0.0462	-9450.5831	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@PERSE10	18726.4049	0.0018	0.0035	0.1796	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.1485	6.0560	4373760.0000	18.3140	PRU.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	197867100	0.0050	820854992.4468	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0945	5505.6273	1.0000	AU	1	41905192.9142	18726.4049	18726.4049	0.0000	0.0000	0.0000	1769.4314	0.0945	20544.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TSUMU3	-75395.2722	-0.0072	0.0030	-0.0000	0.0050	1.0328	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.3211	3831.2000	781300.0000	18.9536	4540.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	9100993	0.0050	221345756.1554	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0551	1866.8444	1.0000	JP	100	41905192.9142	-75395.2722	75395.2722	0.0000	0.0000	0.0000	4155.7621	0.0551	-1711.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@HUTCH38	-60108.4497	-0.0057	0.0037	-0.0000	0.0250	4.1170	-0.0057	-0.0057	0.0000	1.0000	0.4105	0.0000	-22000	-22000.0000	2.7322	21.3740	4007000.0000	10.9142	0013.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	15554958	0.0275	42499291.3666	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0461	2383.3960	1.0000	HK	500	41905192.9142	-60108.4497	60108.4497	0.0000	0.0000	0.0000	2768.1318	0.0461	-58321.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@BRAVU8	1689.8154	0.0002	0.0035	0.0162	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.9314	-109.0000	759	650.0000	2.2264	3.1620	1014819.0000	2.2187	BVS.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	43923199	0.0050	97789323.8795	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0551	998.0819	0.5651	AU	1	41905192.9142	1447.1410	1447.1410	-242.6744	242.6744	-1.0000	79.7153	0.0551	1134.4262	-190.2346	-13.3676	0.0000	0.0000	NaN	NaN
533	@DAISO1	18403.2064	0.0018	0.0030	0.1513	0.0000	-0.0000	0.0018	0.0008	-0.0010	1.0000	1.0000	-800.0000	1400	600.0000	13.1451	2085.0000	469600.0000	6.1997	4046.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	10815557	0.0050	142172091.3228	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0341	1756.9816	0.9973	JP	100	41905192.9142	7887.0885	7887.0885	-10516.1179	10516.1179	-1.0000	269.2821	0.0341	10052.5750	-13403.4334	-359.0429	0.0000	0.0000	NaN	NaN
534	@KOREA1378	4190.5879	0.0004	0.0047	0.0545	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1711	0.0000	46	46.0000	91.0997	122270.0000	201561.0000	18.3277	161890.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	197128	0.0225	17958309.0664	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1912	1333.2583	1.0000	KR	1	41905192.9142	4190.5879	4190.5879	0.0000	0.0000	0.0000	801.3075	0.1912	3407.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SINGA31	173388.8921	0.0165	0.0040	1.9002	0.0000	-0.0000	0.0165	0.0177	0.0011	1.0000	1.0000	1500.0000	21700	23200.0000	7.9903	10.2780	5799700.0000	46.4678	STEG.SI	SIN	SGP	SG	True	1	2026-10-16	2026-10-16	158056386	0.0050	1262913440.7261	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0834	24949.5845	1.0000	SG	100	41905192.9142	185374.2994	185374.2994	11985.4073	11985.4073	1.0000	15455.6975	0.0834	76801.8052	4965.6340	999.2908	0.0000	0.0000	NaN	NaN
536	@SINGA52	51886.0930	0.0049	0.0040	0.5686	0.0000	-0.0000	0.0049	0.0053	0.0004	1.0000	1.0000	1200.0000	16000	17200.0000	3.2429	4.1340	30877100.0000	99.5049	STEL.SI	SIN	SGP	SG	True	1	2026-10-16	2026-10-16	421037437	0.0050	1365374226.0065	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0949	52851.6026	1.0000	SG	100	41905192.9142	55777.5500	55777.5500	3891.4570	3891.4570	1.0000	5294.2508	0.0949	6286.4708	438.5910	369.3663	0.0000	0.0000	NaN	NaN
537	@DOOSA41	-24930.8376	-0.0024	0.0047	-0.0000	0.0800	5.4643	-0.0024	-0.0024	0.0000	1.0000	0.1014	0.0000	-580	-580.0000	42.9842	58450.0000	408619.0000	17.7617	454910.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	241809	0.0800	10393967.0715	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0383	1393.1176	1.0000	KR	1	41905192.9142	-24930.8376	24930.8376	0.0000	0.0000	0.0000	955.0328	0.0383	-48206.7113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@FUKUI2	-17906.7808	-0.0017	0.0030	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	0.8577	0.0000	-400	-400.0000	44.7670	7063.0000	227300.0000	10.1655	8362.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2007480	0.0050	89868760.7926	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0128	1080.8832	0.4218	JP	100	41905192.9142	-17906.7808	17906.7808	0.0000	0.0000	0.0000	229.7348	0.0128	-12300.0209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@GENIU2	68799.5596	0.0066	0.0047	0.8953	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4666	0.0000	2000	2000.0000	34.3998	1077.0000	12875993.0000	427.8359	3406.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	1424096	0.0550	48988588.7825	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1647	3878.3364	1.0000	TW	1000	41905192.9142	68799.5596	68799.5596	0.0000	0.0000	0.0000	11333.4930	0.1647	85522.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@HANMI9	17510.4851	0.0017	0.0047	0.2279	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2691	0.0000	61	61.0000	287.0571	385650.0000	204667.0000	58.6979	128940.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	98413	0.0150	28250153.5552	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2885	2169.7185	1.0000	KR	1	41905192.9142	17510.4851	17510.4851	0.0000	0.0000	0.0000	5052.6019	0.2885	21963.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@KAJIM3	-17536.9944	-0.0017	0.0030	-0.0000	0.0050	0.2402	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.2283	4684.3000	2942400.0000	87.2739	1812.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	83763454	0.0050	2448265369.7040	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0163	14136.4545	1.0000	JP	100	41905192.9142	-17536.9944	17536.9944	0.0000	0.0000	0.0000	286.3454	0.0163	-15548.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SBIOM1	-4818.9902	-0.0005	0.0047	-0.0000	0.0525	0.6931	-0.0005	-0.0005	-0.0001	1.0000	0.0010	-55.0000	-320	-375.0000	15.0593	20012.0000	22015.0000	0.3276	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	3748	0.0525	56442.4227	GS	apac	availability	55	1.5603	1.4173	0.4173	-0.2831	187.9576	0.2539	KR	1	41905192.9142	-5647.2541	5647.2541	-828.2639	828.2639	-1.0000	1598.7127	0.2831	-8811.2786	-1292.3209	234.4779	-55.0000	-828.2639	NaN	NaN
543	@TIMEI7	-17648.4462	-0.0017	0.0037	-0.0000	0.0825	3.9890	-0.0017	-0.0017	0.0000	1.0000	0.4355	0.0000	-11000	-11000.0000	1.6044	13.0400	25181982.0000	41.8462	1729.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	28387271	0.0850	45544656.7355	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1252	1362.6476	1.0000	HK	1000	41905192.9142	-17648.4462	17648.4462	0.0000	0.0000	0.0000	2208.7807	0.1252	-49708.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@FUJIT26	3976.4704	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8102	0.0000	200	200.0000	19.8824	3133.0000	185000.0000	3.6700	9722.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4278012	0.0050	85056940.8235	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0458	910.1711	0.9662	JP	100	41905192.9142	3976.4704	3976.4704	0.0000	0.0000	0.0000	182.0290	0.0458	3795.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@HYNIX1	49741.2004	0.0047	0.0047	0.6473	0.0000	-0.0000	0.0047	0.0027	-0.0021	1.0000	1.0000	-23.0000	53	30.0000	938.5132	1286200.0000	5898372.0000	5641.8522	000660.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	13242136	0.0050	12427919627.3350	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3934	548461.3903	1.0000	KR	1	41905192.9142	28155.3964	28155.3964	-21585.8039	21585.8039	-1.0000	11075.9249	0.3934	66972.0292	-51345.2224	-8491.5424	0.0000	0.0000	NaN	NaN
546	@HYUND472	11951.5419	0.0011	0.0047	0.1555	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	33	33.0000	362.1679	502000.0000	309546.0000	115.5606	267260.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	542116	0.0050	196337032.9406	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3648	8485.8245	1.0000	KR	1	41905192.9142	11951.5419	11951.5419	0.0000	0.0000	0.0000	4359.9281	0.3648	28676.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ILJIN6	11964.4818	0.0011	0.0047	0.1557	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0930	0.0000	246	246.0000	48.6361	67360.0000	681770.0000	34.1524	103590.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	200823	0.0275	9767248.4720	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2517	1321.9617	1.0000	KR	1	41905192.9142	11964.4818	11964.4818	0.0000	0.0000	0.0000	3011.2274	0.2517	33662.8652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@MEGAP9	-19919.0210	-0.0019	0.0035	-0.0000	0.0050	0.2729	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1842	-1842.0000	10.8138	16.1130	3557452.0000	39.6330	MP1.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	31689830	0.0050	342687507.3521	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0272	2573.3108	1.0000	AU	1	41905192.9142	-19919.0210	19919.0210	0.0000	0.0000	0.0000	541.6502	0.0272	-20546.6561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@UMING1	51584.2438	0.0049	0.0047	0.6713	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.3447	76.5900	3839579.0000	9.0727	2606.TW	TPE	TWN	TW	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2426	1208.6750	1.0000	TW	1000	41905192.9142	51584.2438	51584.2438	0.0000	0.0000	0.0000	12516.6999	0.2426	38711.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@ZEONC2	17548.3919	0.0017	0.0030	0.1442	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	14.6237	2345.8000	1085000.0000	16.1161	4205.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	32033717	0.0050	468450183.3812	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.1003	3060.0192	1.0000	JP	100	41905192.9142	17548.3919	17548.3919	0.0000	0.0000	0.0000	1759.9523	0.1003	14968.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@APRCO1	6205.1936	0.0006	0.0047	0.0808	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	221.6141	289300.0000	425600.0000	91.5653	278470.KS	KRX	KOR	KR	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2611	8296.8214	1.0000	KR	1	41905192.9142	6205.1936	6205.1936	0.0000	0.0000	0.0000	1620.1625	0.2611	8079.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@KMWIN1	-11413.6221	-0.0011	0.0047	-0.0000	0.0850	2.6580	-0.0011	-0.0011	0.0000	1.0000	0.0048	0.0000	-897	-897.0000	12.7242	17318.0000	198232.0000	2.5530	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	30401	0.0850	386828.9030	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1569	536.8563	0.8419	KR	1	41905192.9142	-11413.6221	11413.6221	0.0000	0.0000	0.0000	1790.8174	0.1569	-20118.6526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@LFCOK1	-32390.7534	-0.0031	0.0047	-0.0000	0.0500	4.4371	-0.0031	-0.0036	-0.0005	1.0000	0.0819	-69.0000	-416	-485.0000	77.8624	106850.0000	667325.0000	53.0265	066970.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	106333	0.0500	8279341.2970	GS	apac	availability	69	2.2683	2.0035	1.0035	-0.0544	2756.0934	1.0000	KR	1	41905192.9142	-37763.2582	37763.2582	-5372.5048	5372.5048	-1.0000	2055.6387	0.0544	-85659.8133	-12186.6539	292.4517	-69.0000	-5372.5048	NaN	NaN
554	@LUXNE1	50165.0600	0.0048	0.0047	0.6528	0.0000	-0.0000	0.0048	0.0032	-0.0016	1.0000	0.0922	-1000.0000	3000	2000.0000	16.7217	553.2000	9211718.0000	157.2185	4979.TWO	TPO	TWN	TW	True	1	2026-10-16	2026-10-16	579081	0.1500	9683211.0399	GS	apac	availability	0	2.9607	2.5458	1.5458	0.1621	2125.2228	1.0000	TW	1000	41905192.9142	33443.3733	33443.3733	-16721.6867	16721.6867	-1.0000	5420.7218	0.1621	99015.6102	-49507.8051	-2710.3609	0.0000	0.0000	NaN	NaN
555	@SAWAI1	-42082.2013	-0.0040	0.0030	-0.0000	0.0050	0.5765	-0.0040	-0.0043	-0.0003	1.0000	1.0000	-300.0000	-4000	-4300.0000	10.5206	1646.5500	718300.0000	7.4889	4887.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	15090110	0.0050	158756261.5438	GS	apac	availability	300	0.2265	0.4032	-0.5968	-0.0889	1217.0796	0.9986	JP	100	41905192.9142	-45238.3664	45238.3664	-3156.1651	3156.1651	-1.0000	4020.7708	0.0889	-10244.5348	-714.7350	280.5189	-300.0000	-3156.1651	NaN	NaN
556	@TOKAI8	11018.9781	0.0010	0.0047	0.1434	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0858	0.0000	66	66.0000	166.9542	231350.0000	133455.0000	22.9607	064760.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	53930	0.0300	9003840.7029	GS	apac	availability	0	1.8770	1.8357	0.8357	0.3317	746.5802	1.0000	KR	1	41905192.9142	11018.9781	11018.9781	0.0000	0.0000	0.0000	3654.8449	0.3317	20683.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@VINAT6	-27699.9721	-0.0026	0.0047	-0.0000	0.1050	7.9685	-0.0026	-0.0036	-0.0010	1.0000	0.0064	-187.0000	-494	-681.0000	56.0728	77530.0000	128033.0000	7.3820	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	7104	0.0975	398341.2995	GS	apac	availability	187	2.8443	2.4930	1.4930	-0.2127	402.6260	1.0000	KR	1	41905192.9142	-38185.5891	38185.5891	-10485.6170	10485.6170	-1.0000	8120.9557	0.2127	-108610.2594	-29823.9626	2229.9834	-187.0000	-10485.6170	NaN	NaN
558	@ADVAN329	28568.7857	0.0027	0.0047	0.3718	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1750	0.0000	1000	1000.0000	28.5688	949.3000	661570.0000	19.3758	6781.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	643166	0.0800	18374471.6343	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2559	976.1240	1.0000	TW	1000	41905192.9142	28568.7857	28568.7857	0.0000	0.0000	0.0000	7309.5199	0.2559	56805.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CHINA1157	-11262.3695	-0.0011	0.0037	-0.0000	0.0050	0.1543	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4250	3.3285	41597662.0000	17.6443	1988.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	853473535	0.0050	362722048.9701	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0095	3217.8364	1.0000	XH	500	41905192.9142	-11262.3695	11262.3695	0.0000	0.0000	0.0000	-107.0580	0.0095	-1591.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@COMPE11	7034.2151	0.0007	0.0047	0.0915	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.0342	234.1000	29280281.0000	211.4742	2313.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	19360394	0.0275	136185174.9979	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1514	8678.9594	1.0000	TW	1000	41905192.9142	7034.2151	7034.2151	0.0000	0.0000	0.0000	1065.2500	0.1514	12686.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@GSHLD1	5475.8007	0.0005	0.0047	0.0713	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5429	-78.0000	78	0.0000	70.2026	96530.0000	346074.0000	24.8435	078930.KS	KRX	KOR	KR	True	0	2026-10-16	2026-10-16	811877	0.0075	56995854.5815	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2239	6521.5028	1.0000	KR	1	41905192.9142	0.0000	0.0000	-5475.8007	5475.8007	-1.0000	0.0000	0.2239	0.0000	-3996.8899	-1225.7992	0.0000	0.0000	NaN	NaN
562	@KINGB2	-24059.6913	-0.0023	0.0037	-0.0000	0.0050	0.3296	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0149	47.5720	27351591.0000	165.8143	0148.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	89027554	0.0050	535493866.8963	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0648	4588.2528	1.0000	HK	500	41905192.9142	-24059.6913	24059.6913	0.0000	0.0000	0.0000	-1558.7092	0.0648	-52953.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@OESOL1	-7549.5282	-0.0007	0.0047	-0.0000	0.0775	1.6030	-0.0007	-0.0007	0.0000	1.0000	0.0020	0.0000	-411	-411.0000	18.3687	25310.0000	169258.0000	3.1858	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	7327	0.0725	134587.3314	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.0688	227.3631	0.9808	KR	1	41905192.9142	-7549.5282	7549.5282	0.0000	0.0000	0.0000	519.3458	0.0688	-18322.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SHARP18	-3313.8309	-0.0003	0.0030	-0.0000	0.0050	0.0454	-0.0003	-0.0003	0.0000	1.0000	0.4174	0.0000	-900	-900.0000	3.6820	575.1700	3802600.0000	13.8489	6753.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	11891338	0.0050	43784314.5311	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0139	957.9396	1.0000	JP	100	41905192.9142	-3313.8309	3313.8309	0.0000	0.0000	0.0000	45.9392	0.0139	-1325.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@SURUG3	55863.0774	0.0053	0.0030	0.4591	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	17.4572	2772.7000	877900.0000	15.4130	8358.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	24343303	0.0050	424966193.7191	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0802	2494.2092	1.0000	JP	100	41905192.9142	55863.0774	55863.0774	0.0000	0.0000	0.0000	4481.7688	0.0802	41930.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@WEBJE2	6420.6593	0.0006	0.0035	0.0616	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.3163	3.3440	1106512.0000	2.5584	WEB.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	46774418	0.0050	108341486.9775	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0429	838.6912	0.9953	AU	1	41905192.9142	6420.6593	6420.6593	0.0000	0.0000	0.0000	275.7615	0.0429	5606.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MONOG1	17792.8055	0.0017	0.0030	0.1462	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	35.5856	5556.0000	182300.0000	6.4134	3097.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	3931342	0.0050	139899207.3682	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0247	1395.0620	0.9997	JP	100	41905192.9142	17792.8055	17792.8055	0.0000	0.0000	0.0000	439.9379	0.0247	3305.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@OLIXP1	-12919.5789	-0.0012	0.0047	-0.0000	0.0500	1.7698	-0.0012	-0.0012	0.0000	1.0000	0.0522	0.0000	-199	-199.0000	64.9225	87970.0000	163278.0000	10.6818	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	82425	0.0550	5351237.6272	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0159	1477.0220	1.0000	KR	1	41905192.9142	-12919.5789	12919.5789	0.0000	0.0000	0.0000	204.9215	0.0159	-15858.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SHANG43	-6917.1610	-0.0007	0.0037	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	1.0000	0.4719	0.0000	-4000	-4000.0000	1.7293	13.6960	717000.0000	1.2514	0363.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	28610578	0.0050	49475993.4757	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0527	695.6382	0.3198	HK	1000	41905192.9142	-6917.1610	6917.1610	0.0000	0.0000	0.0000	364.8255	0.0527	-2223.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SIMSG1	-1111.5121	-0.0001	0.0035	-0.0000	0.0050	0.0152	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	14.2502	20.9650	790616.0000	11.4605	SGM.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	40511895	0.0050	577300811.3802	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0154	2753.6002	1.0000	AU	1	41905192.9142	-1111.5121	1111.5121	0.0000	0.0000	0.0000	-17.1587	0.0154	-978.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TIANN1	-18070.2555	-0.0017	0.0037	-0.0000	0.0100	0.4951	-0.0017	-0.0024	-0.0007	1.0000	0.0673	-16000.0000	-40000	-56000.0000	0.4518	3.5285	5200000.0000	2.3382	0819.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	15246751	0.0100	6887817.1691	GS	apac	availability	16000	1.0702	1.0651	0.0651	-0.1172	508.7341	0.9960	HK	2000	41905192.9142	-25298.3578	25298.3578	-7228.1022	7228.1022	-1.0000	2966.0674	0.1172	-27073.0451	-7735.1557	847.4478	-16000.0000	-7228.1022	NaN	NaN
572	@TVASA1	-1912.2517	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	0.6442	0.0000	-100	-100.0000	19.1225	2984.8000	450600.0000	8.5162	9409.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3536048	0.0050	67618137.9115	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0127	1307.4690	0.9879	JP	100	41905192.9142	-1912.2517	1912.2517	0.0000	0.0000	0.0000	24.3083	0.0127	-285.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@JIANG6	-23468.3939	-0.0022	0.0037	-0.0000	0.0050	0.3215	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.4668	11.3890	1374366.0000	1.9947	0177.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	114918933	0.0050	168560174.1519	GS	apac	availability	0	-0.1584	0.0997	-0.9003	-0.0023	1523.5388	0.9999	XH	2000	41905192.9142	-23468.3939	23468.3939	0.0000	0.0000	0.0000	53.2050	0.0023	3718.1799	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@LEENO1	10894.4875	0.0010	0.0047	0.1418	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2491	0.0000	218	218.0000	49.9747	69440.0000	1056341.0000	54.5500	058470.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	523380	0.0200	26155765.3830	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2839	3808.6653	1.0000	KR	1	41905192.9142	10894.4875	10894.4875	0.0000	0.0000	0.0000	3093.3665	0.2839	13085.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@OFMIN1	-8187.3188	-0.0008	0.0035	-0.0000	0.0050	0.1122	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.7294	1.0590	16121516.0000	11.8044	CNI.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	171129672	0.0050	124830112.1964	GS	apac	availability	0	0.4611	0.5804	-0.4196	0.0212	731.9659	0.5252	AU	1	41905192.9142	-8187.3188	8187.3188	0.0000	0.0000	0.0000	-173.6763	0.0212	-3775.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA1170	16475.4081	0.0016	0.0037	0.1693	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8034	0.0000	13000	13000.0000	1.2673	10.0845	5164000.0000	6.6363	1866.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	66556409	0.0050	84349538.3592	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1109	1080.5407	0.9927	XH	1000	41905192.9142	16475.4081	16475.4081	0.0000	0.0000	0.0000	1827.4540	0.1109	17198.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HAKUH1	-2633.7785	-0.0003	0.0030	-0.0000	0.0050	0.0361	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.7793	1365.6500	1055900.0000	9.1306	2433.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	31617027	0.0050	277574148.4991	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0246	2555.8371	1.0000	JP	100	41905192.9142	-2633.7785	2633.7785	0.0000	0.0000	0.0000	64.7456	0.0246	256.5303	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@HANWH11	43736.7981	0.0042	0.0047	0.5692	0.0000	-0.0000	0.0042	0.0026	-0.0016	1.0000	0.1083	-224.0000	580	356.0000	75.4083	101180.0000	167218.0000	12.5823	000880.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	150825	0.0200	11373452.7093	GS	apac	availability	0	1.8059	1.5580	0.5580	0.2884	3056.2944	1.0000	KR	1	41905192.9142	26845.3450	26845.3450	-16891.4531	16891.4531	-1.0000	7742.6005	0.2884	48481.0457	-30504.9276	-4871.7486	0.0000	0.0000	NaN	NaN
579	@NANYA7	9702.8975	0.0009	0.0047	0.1263	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.7029	325.4500	104664609.0000	1050.9086	1303.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	213840568	0.0050	2074873117.9430	GS	apac	availability	0	1.9845	1.7810	0.7810	0.0991	56944.4206	1.0000	TW	1000	41905192.9142	9702.8975	9702.8975	0.0000	0.0000	0.0000	961.8254	0.0991	19255.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@RUENT3	-41794.9622	-0.0040	0.0047	-0.0000	0.0150	1.7176	-0.0040	-0.0040	0.0000	1.0000	0.0964	0.0000	-23000	-23000.0000	1.8172	58.8100	1705715.0000	3.0948	2915.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	5338751	0.0150	9701430.2753	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0001	1725.7944	0.8779	TW	1000	41905192.9142	-41794.9622	41794.9622	0.0000	0.0000	0.0000	4.2036	0.0001	-14071.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SHENG12	56716.1153	0.0054	0.0040	0.6215	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.9755	0.0000	25800	25800.0000	2.1983	2.8260	8803500.0000	19.3939	SHEN.SI	SIN	SGP	SG	True	1	2026-10-16	2026-10-16	46588718	0.0050	102415934.1129	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1499	2313.6568	1.0000	SG	100	41905192.9142	56716.1153	56716.1153	0.0000	0.0000	0.0000	8503.0594	0.1499	12184.7475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SUMIT21	20401.5727	0.0019	0.0030	0.1677	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.4016	3220.8000	21400200.0000	436.4351	8316.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	1620094285	0.0050	33052471414.5402	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0758	155097.8521	1.0000	JP	100	41905192.9142	20401.5727	20401.5727	0.0000	0.0000	0.0000	1546.2334	0.0758	16514.1012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@TOKYO29	-14816.7847	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	37.0420	5842.0000	319700.0000	11.8261	9401.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5952609	0.0050	220496314.5565	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0250	5609.1013	1.0000	JP	100	41905192.9142	-14816.7847	14816.7847	0.0000	0.0000	0.0000	371.0833	0.0250	-4653.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@GSYUA1	-12724.7053	-0.0012	0.0030	-0.0000	0.0050	0.1743	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	31.8118	5130.8000	1020000.0000	33.1378	6674.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	16266261	0.0050	517458445.3890	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0220	3195.3784	1.0000	JP	100	41905192.9142	-12724.7053	12724.7053	0.0000	0.0000	0.0000	-279.3526	0.0220	-16438.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@JVCKE1	-7200.9574	-0.0007	0.0030	-0.0000	0.0050	0.0986	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	6.0008	951.6300	1229700.0000	7.4098	6632.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	26013516	0.0050	156101851.4482	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0093	969.5177	1.0000	JP	100	41905192.9142	-7200.9574	7200.9574	0.0000	0.0000	0.0000	66.8211	0.0093	-3998.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@RELIA192	-11291.7091	-0.0011	0.0035	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	1.0000	55.0000	-3460	-3405.0000	3.2635	4.7020	5433842.0000	17.6657	RWC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	130433608	0.0050	425670047.5201	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0231	2441.2244	1.0000	AU	1	41905192.9142	-11112.2167	11112.2167	179.4925	179.4925	1.0000	257.2143	0.0231	-5305.9166	85.7050	-4.1547	0.0000	0.0000	NaN	NaN
587	@TOSHI22	-125132.1790	-0.0119	0.0030	-0.0000	0.0050	1.7141	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	30.5200	4814.5000	220000.0000	6.7067	6104.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3524884	0.0050	107579613.5483	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0774	757.5200	0.7498	JP	100	41905192.9142	-125132.1790	125132.1790	0.0000	0.0000	0.0000	9687.5917	0.0774	-94952.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@VISUA6	29833.7104	0.0028	0.0047	0.3882	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8722	0.0000	2000	2000.0000	14.9169	487.1500	7186127.0000	108.0036	2455.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	6138509	0.0175	91567249.7569	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1737	2789.2049	1.0000	TW	1000	41905192.9142	29833.7104	29833.7104	0.0000	0.0000	0.0000	5182.5972	0.1737	63274.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@ELECT114	-2863.7903	-0.0003	0.0035	-0.0000	0.0300	0.2354	-0.0003	-0.0002	0.0000	1.0000	0.6155	63.0000	-485	-422.0000	5.9047	8.7560	3843520.0000	23.2689	EOS.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	10938819	0.0300	64590687.9077	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0389	1309.0897	1.0000	AU	1	41905192.9142	-2491.7928	2491.7928	371.9975	371.9975	1.0000	96.8761	0.0389	-4033.1602	602.1068	-14.4625	0.0000	0.0000	NaN	NaN
590	@GPOWE1	5429.2766	0.0005	0.0047	0.0707	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.0005	-193.0000	886	693.0000	6.1279	8432.0000	334526.0000	2.0977	388050.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	7825	0.0900	47950.4398	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2531	114.6487	0.8170	KR	1	41905192.9142	4246.6013	4246.6013	-1182.6754	1182.6754	-1.0000	1074.8822	0.2531	9202.0497	-2562.7642	-299.3539	0.0000	0.0000	NaN	NaN
591	@SANAC3	43114.3106	0.0041	0.0030	0.3544	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	1.0000	-400.0000	2200	1800.0000	19.5974	3066.0000	318100.0000	6.1755	2659.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5712176	0.0050	111943877.4661	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0831	1178.3045	0.8619	JP	100	41905192.9142	35275.3451	35275.3451	-7838.9656	7838.9656	-1.0000	2931.6884	0.0831	8354.3406	-1856.5201	-651.4863	0.0000	0.0000	NaN	NaN
592	@SOCIO2	-30053.3783	-0.0029	0.0030	-0.0000	0.0050	0.4117	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.5590	1864.6500	7104000.0000	83.8761	6526.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	25431723	0.0050	293965073.4527	GS	apac	availability	0	1.5421	1.5146	0.5146	0.0068	2080.8315	1.0000	JP	100	41905192.9142	-30053.3783	30053.3783	0.0000	0.0000	0.0000	-204.0307	0.0068	-46344.2884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DONGB21	79659.1722	0.0076	0.0047	1.0367	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2028	0.0000	1043	1043.0000	76.3750	106190.0000	646358.0000	51.0432	000990.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	278748	0.0275	21289391.1239	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3677	2712.7548	1.0000	KR	1	41905192.9142	79659.1722	79659.1722	0.0000	0.0000	0.0000	29292.7754	0.3677	140180.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ISCTE1	5813.6506	0.0006	0.0047	0.0757	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0379	0.0000	53	53.0000	109.6915	155810.0000	241351.0000	27.9657	095340.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	36283	0.0575	3979937.4470	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2773	1209.0711	1.0000	KR	1	41905192.9142	5813.6506	5813.6506	0.0000	0.0000	0.0000	1612.3285	0.2773	7635.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@BUMWO1	1291.4596	0.0001	0.0047	0.0168	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0361	0.0000	38	38.0000	33.9858	46530.0000	293553.0000	10.1578	083650.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	111545	0.0350	3790943.7906	GS	apac	availability	0	1.9190	1.7973	0.7973	0.1976	1051.6685	1.0000	KR	1	41905192.9142	1291.4596	1291.4596	0.0000	0.0000	0.0000	255.2097	0.1976	2478.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NEWBO5	33681.0202	0.0032	0.0037	0.3460	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5430	0.0000	30000	30000.0000	1.1227	8.9685	6161211.0000	7.0416	9911.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	50776663	0.0575	57006993.7427	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1485	1273.4503	1.0000	XH	2000	41905192.9142	33681.0202	33681.0202	0.0000	0.0000	0.0000	5002.8198	0.1485	52158.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@STTRA2	1962.4959	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2975	0.0000	2000	2000.0000	0.9812	7.7620	6208509.0000	6.1411	0038.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	31826070	0.0275	31229266.3766	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.2009	384.5903	0.9158	XH	2000	41905192.9142	1962.4959	1962.4959	0.0000	0.0000	0.0000	394.3433	0.2009	799.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@PSKIN1	3443.1982	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0373	0.0000	25	25.0000	137.7279	189870.0000	308605.0000	43.5753	031980.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	28458	0.0625	3919461.4254	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1802	2969.7433	1.0000	KR	1	41905192.9142	3443.1982	3443.1982	0.0000	0.0000	0.0000	620.3153	0.1802	2078.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@QUANT126	-48788.4135	-0.0046	0.0037	-0.0000	0.0450	6.0150	-0.0046	-0.0046	0.0000	1.0000	0.3011	0.0000	-65000	-65000.0000	0.7506	5.9965	80287043.0000	61.3524	2228.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	41472127	0.0525	31128604.2952	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.0893	2873.2974	1.0000	XH	1000	41905192.9142	-48788.4135	48788.4135	0.0000	0.0000	0.0000	4356.0279	0.0893	-109535.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@IMPAC34	11545.6168	0.0011	0.0100	0.3163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0602	1099.5000	22750800.0000	1.3950	IMPC.JK	JAK	IDN	ID	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2758	859.7973	0.9517	ID	100	41905192.9142	11545.6168	11545.6168	0.0000	0.0000	0.0000	3184.2530	0.2758	13603.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@PEOPL43	2630.2543	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6576	5.1505	31154363.0000	20.4483	1339.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	1881956551	0.0050	1237506063.0849	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1489	5738.0536	1.0000	XH	1000	41905192.9142	2630.2543	2630.2543	0.0000	0.0000	0.0000	391.6525	0.1489	1825.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TOKYU17	-34155.2215	-0.0033	0.0030	-0.0000	0.0050	0.4679	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	10.0457	1582.9500	2927100.0000	29.3388	9005.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	71782249	0.0050	721099591.7300	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1172	6277.2262	1.0000	JP	100	41905192.9142	-34155.2215	34155.2215	0.0000	0.0000	0.0000	4002.1077	0.1172	8144.3679	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@AUSTS4	-20797.6904	-0.0020	0.0035	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-485	-485.0000	42.8818	61.5030	966391.0000	41.0952	ASX.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	24451904	0.0050	1048542533.4123	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0060	8462.7140	1.0000	AU	1	41905192.9142	-20797.6904	20797.6904	0.0000	0.0000	0.0000	124.6520	0.0060	-4076.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@CIGSH3	3119.6039	0.0003	0.0037	0.0321	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0667	0.0000	300	300.0000	10.3987	81.3250	19719736.0000	204.3682	6166.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	673429	0.2300	7002772.5264	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0653	963.5625	1.0000	XH	50	41905192.9142	3119.6039	3119.6039	0.0000	0.0000	0.0000	203.8022	0.0653	11876.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CONCO332	6585.8708	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	600	600.0000	10.9765	1738.3500	4376000.0000	48.1673	7186.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	205968900	0.0050	2260807617.4620	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0929	12563.8226	1.0000	JP	100	41905192.9142	6585.8708	6585.8708	0.0000	0.0000	0.0000	611.8551	0.0929	5365.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@FUJIP6	-30140.1261	-0.0029	0.0030	-0.0000	0.0050	0.4129	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	21.5287	3404.2000	4388900.0000	94.6039	4901.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	290625900	0.0050	6256786623.4423	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0208	26569.6037	1.0000	JP	100	41905192.9142	-30140.1261	30140.1261	0.0000	0.0000	0.0000	-627.3209	0.0208	-4369.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@GNILT1	-12796.2565	-0.0012	0.0030	-0.0000	0.0150	0.5259	-0.0012	-0.0012	0.0000	1.0000	0.6229	0.0000	-700	-700.0000	18.2804	2889.7000	2330300.0000	42.6386	2160.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3570599	0.0150	65271857.9693	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.0854	1071.3563	1.0000	JP	100	41905192.9142	-12796.2565	12796.2565	0.0000	0.0000	0.0000	1093.3042	0.0854	-15342.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@HONDA9	-20242.0074	-0.0019	0.0030	-0.0000	0.0050	0.2773	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2456	1763.5000	22064900.0000	246.3857	7267.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	852125476	0.0050	9582627871.9407	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0129	50976.1219	1.0000	JP	100	41905192.9142	-20242.0074	20242.0074	0.0000	0.0000	0.0000	-261.6226	0.0129	-6723.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@JOYFU2	-1446.8527	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	-0.0001	0.0000	1.0000	0.7023	0.0000	-100	-100.0000	14.4685	2262.2000	168400.0000	2.4122	3191.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5094890	0.0050	73715553.1094	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0617	922.8694	0.5055	JP	100	41905192.9142	-1446.8527	1446.8527	0.0000	0.0000	0.0000	89.2427	0.0617	189.2984	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@MAXCO2	35146.1731	0.0033	0.0030	0.2889	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-100.0000	2900	2800.0000	12.1194	1908.6000	316200.0000	3.8213	6454.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	15742283	0.0050	190786552.8115	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0253	1917.6146	0.7971	JP	100	41905192.9142	33934.2361	33934.2361	-1211.9370	1211.9370	-1.0000	856.9999	0.0253	21651.7756	-773.2777	-30.6071	0.0000	0.0000	NaN	NaN
611	@MITSU85	41720.0132	0.0040	0.0030	0.3429	0.0000	-0.0000	0.0040	0.0029	-0.0011	1.0000	1.0000	-900.0000	3200	2300.0000	13.0375	2077.3500	2519800.0000	33.1447	4183.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	62725902	0.0050	817789206.0306	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0806	4974.9469	1.0000	JP	100	41905192.9142	29986.2595	29986.2595	-11733.7537	11733.7537	-1.0000	2417.2484	0.0806	28592.2319	-11188.2646	-945.8798	0.0000	0.0000	NaN	NaN
612	@NEURE2	6275.9248	0.0006	0.0035	0.0602	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8510	0.0000	473	473.0000	13.2683	19.3400	403212.0000	5.3918	NEU.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	6733737	0.0150	89345511.9738	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0593	1682.0802	0.9831	AU	1	41905192.9142	6275.9248	6275.9248	0.0000	0.0000	0.0000	372.2484	0.0593	8366.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@NIKON3	-9044.5706	-0.0009	0.0030	-0.0000	0.0050	0.1239	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.3057	1787.9500	2155900.0000	24.4074	7731.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	43305780	0.0050	489602731.4277	GS	apac	availability	0	0.9380	1.0090	0.0090	0.0094	3017.1393	1.0000	JP	100	41905192.9142	-9044.5706	9044.5706	0.0000	0.0000	0.0000	-85.2189	0.0094	-8483.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@NISSH18	-30329.4517	-0.0029	0.0030	-0.0000	0.0050	0.4155	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.9629	2522.2000	1126100.0000	17.9843	3105.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	24486285	0.0050	390871367.2030	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0480	2703.4786	1.0000	JP	100	41905192.9142	-30329.4517	30329.4517	0.0000	0.0000	0.0000	-1457.2351	0.0480	-39413.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@RECRU27	11638.1411	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	116.3814	18133.0000	5790600.0000	664.8617	6098.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	426893563	0.0050	49682475324.2705	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0790	171372.1110	1.0000	JP	100	41905192.9142	11638.1411	11638.1411	0.0000	0.0000	0.0000	919.9217	0.0790	5257.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TOSTE1	-6413.0083	-0.0006	0.0030	-0.0000	0.0050	0.0878	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.6883	1687.1000	2258800.0000	24.1300	5938.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	28916699	0.0050	309071719.8735	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0344	3074.6584	1.0000	JP	100	41905192.9142	-6413.0083	6413.0083	0.0000	0.0000	0.0000	220.6030	0.0344	-1861.4334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@UNEXT1	-23402.9214	-0.0022	0.0030	-0.0000	0.0150	0.9618	-0.0022	-0.0022	0.0000	1.0000	0.2205	0.0000	-2100	-2100.0000	11.1442	1727.3000	1454700.0000	15.9103	9418.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2055799	0.0150	22910334.5201	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0529	1005.0737	1.0000	JP	100	41905192.9142	-23402.9214	23402.9214	0.0000	0.0000	0.0000	1238.1061	0.0529	-2272.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@VILLA22	-4522.4021	-0.0004	0.0035	-0.0000	0.0050	0.0620	-0.0004	0.0000	0.0004	1.0000	1.0000	1615.0000	-1615	0.0000	2.8002	4.2080	4458099.0000	12.9708	INA.AX	ASX	AUS	AU	True	0	2026-10-16	2026-10-16	41017443	0.0050	114859053.1396	GS	apac	availability	0	0.2830	0.4156	-0.5844	0.0420	1141.3346	0.7636	AU	1	41905192.9142	0.0000	0.0000	4522.4021	4522.4021	1.0000	0.0000	0.0420	0.0000	1279.6149	189.9977	0.0000	0.0000	NaN	NaN
619	@ASTRO35	-9272.5211	-0.0009	0.0030	-0.0000	0.1000	2.5404	-0.0009	-0.0009	0.0000	1.0000	0.1007	0.0000	-1400	-1400.0000	6.6232	1069.7000	3201400.0000	21.6840	186A.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1582271	0.0900	10479743.7902	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1777	866.0569	1.0000	JP	100	41905192.9142	-9272.5211	9272.5211	0.0000	0.0000	0.0000	1647.8895	0.1777	-18998.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA710	-4527.7586	-0.0004	0.0037	-0.0000	0.0150	0.1861	-0.0004	-0.0004	0.0000	1.0000	0.3345	0.0000	-11000	-11000.0000	0.4116	3.2825	23898703.0000	9.9969	0390.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	85211918	0.0150	35074454.0456	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0612	1731.8224	1.0000	XH	1000	41905192.9142	-4527.7586	4527.7586	0.0000	0.0000	0.0000	277.0500	0.0612	-3452.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHIYO2	4116.4067	0.0004	0.0030	0.0338	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3619	0.0000	1100	1100.0000	3.7422	601.2000	4347900.0000	16.5515	6366.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	10153824	0.0100	37997517.5651	GS	apac	availability	0	1.5283	1.3412	0.3412	0.1213	652.7028	1.0000	JP	100	41905192.9142	4116.4067	4116.4067	0.0000	0.0000	0.0000	499.2255	0.1213	6291.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@FURUY1	-6553.5778	-0.0006	0.0030	-0.0000	0.0050	0.0898	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	65.5358	10639.0000	420700.0000	28.3408	7826.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2299143	0.0050	150676126.1152	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0463	1381.0615	1.0000	JP	100	41905192.9142	-6553.5778	6553.5778	0.0000	0.0000	0.0000	-303.3042	0.0463	-14684.2582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@HAIER7	-19505.6802	-0.0019	0.0037	-0.0000	0.0050	0.2672	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.5665	20.3720	13088374.0000	33.9788	6690.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	494237811	0.0050	1268479563.0898	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0584	5932.3079	1.0000	XH	200	41905192.9142	-19505.6802	19505.6802	0.0000	0.0000	0.0000	-1139.4995	0.0584	-11573.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@INCOU1	20594.0643	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2447	0.0000	4700	4700.0000	4.3817	688.3000	410300.0000	1.7882	6200.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5862580	0.0050	25688159.4770	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1738	246.5379	0.4257	JP	100	41905192.9142	20594.0643	20594.0643	0.0000	0.0000	0.0000	3579.2793	0.1738	4873.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@JAPAN231	19079.4597	0.0018	0.0030	0.1568	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.5997	1683.5000	1817200.0000	19.3711	1662.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	27598432	0.0050	292535094.3654	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.1022	1688.9587	1.0000	JP	100	41905192.9142	19079.4597	19079.4597	0.0000	0.0000	0.0000	1950.6302	0.1022	9171.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@KOBAY4	-88064.8894	-0.0084	0.0030	-0.0000	0.0050	1.2064	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	46.3499	7322.1000	581900.0000	26.9788	4967.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5043913	0.0050	233785074.0537	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0497	3328.2039	1.0000	JP	100	41905192.9142	-88064.8894	88064.8894	0.0000	0.0000	0.0000	4380.2008	0.0497	2770.1894	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@MEIKO2	-13119.8196	-0.0012	0.0030	-0.0000	0.0050	0.1797	-0.0012	0.0000	0.0012	1.0000	1.0000	100.0000	-100	0.0000	131.1982	22407.0000	1290300.0000	183.0680	6787.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	2655702	0.0050	348423311.3758	GS	apac	availability	0	1.5454	1.5148	0.5148	0.0687	3516.5472	1.0000	JP	100	41905192.9142	0.0000	0.0000	13119.8196	13119.8196	1.0000	0.0000	0.0687	0.0000	20275.0955	901.1057	0.0000	0.0000	NaN	NaN
628	@NANTO2	-9295.3162	-0.0009	0.0030	-0.0000	0.0050	0.1273	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.6191	1843.2000	433900.0000	5.0641	8367.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	23545019	0.0050	273572995.6578	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0215	1918.6495	0.9942	JP	100	41905192.9142	-9295.3162	9295.3162	0.0000	0.0000	0.0000	-200.0019	0.0215	-8141.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ORACL6	186539.5199	0.0178	0.0030	1.5332	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	62.1798	9810.4000	254600.0000	15.8155	4716.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5937173	0.0050	369172467.0234	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1491	2074.4064	1.0000	JP	100	41905192.9142	186539.5199	186539.5199	0.0000	0.0000	0.0000	27817.6519	0.1491	46814.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@OSAKA6	28382.3742	0.0027	0.0030	0.2333	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.4780	5596.8000	1164500.0000	41.2684	9532.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	74039808	0.0050	2626781920.8596	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0771	13594.3235	1.0000	JP	100	41905192.9142	28382.3742	28382.3742	0.0000	0.0000	0.0000	2188.1428	0.0771	1011.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@AICHI9	-15055.4995	-0.0014	0.0030	-0.0000	0.0050	0.2062	-0.0014	-0.0012	0.0002	1.0000	1.0000	200.0000	-1300	-1100.0000	11.5812	1835.0000	1210700.0000	14.0673	7389.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	19280705	0.0050	223292804.0714	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0315	2645.4797	1.0000	JP	100	41905192.9142	-12739.2688	12739.2688	2316.2307	2316.2307	1.0000	-401.0827	0.0315	-6570.6063	1194.6557	72.9241	0.0000	0.0000	NaN	NaN
632	@ANRIT2	-3909.3516	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	19.5468	3159.8000	1678700.0000	33.5870	6754.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	24264867	0.0050	474299489.1610	GS	apac	availability	0	1.2589	1.2987	0.2987	0.0723	2655.8297	1.0000	JP	100	41905192.9142	0.0000	0.0000	3909.3516	3909.3516	1.0000	0.0000	0.0723	0.0000	4921.3061	282.5238	0.0000	0.0000	NaN	NaN
633	@DAEJO3	-2920.3973	-0.0003	0.0047	-0.0000	0.0550	0.4401	-0.0003	-0.0005	-0.0003	1.0000	0.0347	-32.0000	-35	-67.0000	83.4399	110480.0000	553018.0000	45.4364	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	43274	0.0525	3610779.2234	GS	apac	availability	32	1.7700	1.6606	0.6606	-0.0287	1310.3521	1.0000	KR	1	41905192.9142	-5590.4748	5590.4748	-2670.0775	2670.0775	-1.0000	160.2195	0.0287	-9895.2942	-4726.1107	76.5227	-32.0000	-2670.0775	NaN	NaN
634	@NEURO69	-5374.5127	-0.0005	0.0047	-0.0000	0.0750	1.1044	-0.0005	-0.0006	-0.0001	1.0000	0.0024	-80.0000	-438	-518.0000	12.2706	17042.0000	376158.0000	4.7673	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	16379	0.0725	200979.7790	GS	apac	availability	80	2.3357	2.0871	1.0871	-0.1693	287.2349	1.0000	KR	1	41905192.9142	-6356.1588	6356.1588	-981.6462	981.6462	-1.0000	1076.2419	0.1693	-14846.2989	-2292.8647	166.2150	-80.0000	-981.6462	NaN	NaN
635	@NIKKI2	-10637.6916	-0.0010	0.0030	-0.0000	0.0050	0.1457	-0.0010	-0.0008	0.0002	1.0000	1.0000	100.0000	-500	-400.0000	21.2754	3542.0000	1081900.0000	24.2646	6376.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	7850677	0.0050	167026160.9792	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0370	1471.7388	0.9999	JP	100	41905192.9142	-8510.1533	8510.1533	2127.5383	2127.5383	1.0000	-314.9650	0.0370	-8091.0855	2022.7714	78.7413	0.0000	0.0000	NaN	NaN
636	@NTHNS3	-17656.0874	-0.0017	0.0035	-0.0000	0.0050	0.2419	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	16.8153	24.2600	6099098.0000	102.3053	NST.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	324769681	0.0050	5461106534.1319	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0152	23958.5549	1.0000	AU	1	41905192.9142	-17656.0874	17656.0874	0.0000	0.0000	0.0000	268.2784	0.0152	-18043.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@OKINA2	17450.8797	0.0017	0.0030	0.1434	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8920	0.0000	800	800.0000	21.8136	3459.0000	298500.0000	6.5378	9436.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	4292883	0.0050	93643231.1671	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0874	926.1950	0.6342	JP	100	41905192.9142	17450.8797	17450.8797	0.0000	0.0000	0.0000	1524.7348	0.0874	1898.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@PALCO1	2708.8122	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.0294	1428.2000	603700.0000	5.4594	2726.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	14356680	0.0050	129631831.8310	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0485	1103.0110	1.0000	JP	100	41905192.9142	2708.8122	2708.8122	0.0000	0.0000	0.0000	131.2912	0.0485	185.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SEOJI2	-13978.6412	-0.0013	0.0047	-0.0000	0.0500	1.9149	-0.0013	-0.0013	0.0000	1.0000	0.1013	0.0000	-534	-534.0000	26.1772	36480.0000	1326550.0000	35.9881	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	401027	0.0475	10497776.3008	GS	apac	availability	0	1.6237	1.6265	0.6265	0.0208	1568.0182	1.0000	KR	1	41905192.9142	-13978.6412	13978.6412	0.0000	0.0000	0.0000	-291.0085	0.0208	-22697.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHTSP2	-1130.2317	-0.0001	0.0047	-0.0000	0.1225	0.3793	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-298	-298.0000	3.7927	5125.0000	444687.0000	1.6948	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	7641	0.1225	28980.2023	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.1710	140.0110	0.5872	KR	1	41905192.9142	-1130.2317	1130.2317	0.0000	0.0000	0.0000	193.2513	0.1710	-2082.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SKENE1	-13025.4033	-0.0012	0.0047	-0.0000	0.0100	0.3569	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	115.2691	157920.0000	1124503.0000	132.0623	096770.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	1750689	0.0100	201800267.8415	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1030	9353.5465	1.0000	KR	1	41905192.9142	-13025.4033	13025.4033	0.0000	0.0000	0.0000	-1341.5934	0.1030	-9323.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@TOMOC1	-2717.3750	-0.0003	0.0047	-0.0000	0.0750	0.5584	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-126	-126.0000	21.5665	29420.0000	44755.0000	0.9792	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	1458	0.0750	31443.9111	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.0654	290.6335	0.9437	KR	1	41905192.9142	-2717.3750	2717.3750	0.0000	0.0000	0.0000	177.8483	0.0654	-4525.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@UTDMI8	12356.1541	0.0012	0.0047	0.1608	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	4.1187	134.9000	214575784.0000	893.0452	2303.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	480307775	0.0100	1978252291.5008	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2339	51772.6723	1.0000	TW	1000	41905192.9142	12356.1541	12356.1541	0.0000	0.0000	0.0000	2889.7499	0.2339	18223.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@BEGAC1	-11363.6174	-0.0011	0.0035	-0.0000	0.0050	0.1557	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-82.0000	-2560	-2642.0000	4.4389	6.4270	809402.0000	3.5968	BGA.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	32705871	0.0050	145178517.5935	GS	apac	availability	82	-0.0447	0.1416	-0.8584	-0.0470	1207.2063	0.5973	AU	1	41905192.9142	-11727.6083	11727.6083	-363.9909	363.9909	-1.0000	551.3414	0.0470	524.6660	16.2841	17.1120	-82.0000	-363.9909	NaN	NaN
645	@BKOFN6	-3913.1508	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	39.1315	6248.0000	155500.0000	6.1519	8522.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	6202679	0.0050	242720184.4664	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0427	1931.7841	0.9997	JP	100	41905192.9142	-3913.1508	3913.1508	0.0000	0.0000	0.0000	-166.9051	0.0427	-3308.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@COSMO13	5152.9484	0.0005	0.0030	0.0424	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	25.7647	4082.3000	608300.0000	15.7239	5021.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	21212077	0.0050	546523696.3826	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.0935	3359.2834	1.0000	JP	100	41905192.9142	5152.9484	5152.9484	0.0000	0.0000	0.0000	481.6273	0.0935	2562.4145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@FUNAI5	48669.9717	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7135	0.0000	6400	6400.0000	7.6047	1198.4000	300200.0000	2.2780	9757.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	9850093	0.0050	74906835.5336	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1242	684.4215	0.6163	JP	100	41905192.9142	48669.9717	48669.9717	0.0000	0.0000	0.0000	6042.9121	0.1242	6559.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@GTECH2	-19769.8457	-0.0019	0.0047	-0.0000	0.0775	4.1977	-0.0019	-0.0019	0.0000	1.0000	0.0132	0.0000	-9000	-9000.0000	2.1966	73.3300	9648548.0000	21.8285	3149.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	539457	0.1100	1184997.9603	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.1075	628.7536	1.0000	TW	1000	41905192.9142	-19769.8457	19769.8457	0.0000	0.0000	0.0000	2125.2662	0.1075	-22142.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@ISUSP1	-24687.0621	-0.0024	0.0047	-0.0000	0.0625	4.2272	-0.0024	-0.0024	-0.0000	1.0000	0.0646	-7.0000	-366	-373.0000	67.4510	88850.0000	720652.0000	47.6172	457190.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	96843	0.0625	6532156.1629	GS	apac	availability	7	1.9960	1.8188	0.8188	-0.0316	1549.1025	1.0000	KR	1	41905192.9142	-25159.2190	25159.2190	-472.1569	472.1569	-1.0000	795.1570	0.0316	-50217.9342	-942.4277	14.9225	-7.0000	-472.1569	NaN	NaN
650	@JUNJI1	8805.6634	0.0008	0.0047	0.1146	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.0002	-91.0000	361	270.0000	24.3924	33210.0000	49690.0000	1.2272	079900.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	859	0.1075	20953.0884	GS	apac	availability	0	2.1712	1.9585	0.9585	0.2822	99.6653	0.6101	KR	1	41905192.9142	6585.9533	6585.9533	-2219.7102	2219.7102	-1.0000	1858.8042	0.2822	14299.5988	-4819.4944	-626.4859	0.0000	0.0000	NaN	NaN
651	@KOREA1313	4168.7240	0.0004	0.0047	0.0543	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0273	-56.0000	56	0.0000	74.4415	100800.0000	259520.0000	19.4542	052690.KS	KRX	KOR	KR	True	0	2026-10-16	2026-10-16	38477	0.0675	2864285.5893	GS	apac	availability	0	1.8529	1.6503	0.6503	0.1368	1394.1255	1.0000	KR	1	41905192.9142	0.0000	0.0000	-4168.7240	4168.7240	-1.0000	0.0000	0.1368	0.0000	-7724.1976	-570.4613	0.0000	0.0000	NaN	NaN
652	@LUNIT1	-110853.1948	-0.0106	0.0047	-0.0000	0.0675	20.5002	-0.0106	-0.0047	0.0059	1.0000	0.0152	7521.0000	-13502	-5981.0000	8.2101	11229.0000	888578.0000	7.4202	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	59809	0.0675	491039.7519	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.2555	611.3114	0.9949	KR	1	41905192.9142	-49104.7962	49104.7962	61748.3986	61748.3986	1.0000	12544.3748	0.2555	-70564.9626	88734.1722	-15774.3258	0.0000	0.0000	NaN	NaN
653	@OMRON4	-14890.2354	-0.0014	0.0030	-0.0000	0.0050	0.2040	-0.0014	-0.0011	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	37.2256	6026.8000	1967800.0000	75.0941	6645.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	43908787	0.0050	1634530436.9451	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0424	7677.4880	1.0000	JP	100	41905192.9142	-11167.6766	11167.6766	3722.5589	3722.5589	1.0000	-473.6757	0.0424	-19497.7979	6499.2660	157.8919	0.0000	0.0000	NaN	NaN
654	@OPTOR2	-10553.4765	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	-0.0010	0.0000	1.0000	0.5830	0.0000	-700	-700.0000	15.0764	2447.7000	840700.0000	13.0298	6235.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4052479	0.0050	61096774.1630	GS	apac	availability	0	2.0755	1.8740	0.8740	0.0018	575.1325	1.0000	JP	100	41905192.9142	-10553.4765	10553.4765	0.0000	0.0000	0.0000	-19.0550	0.0018	-21903.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@PEARL40	1273.0909	0.0001	0.0047	0.0166	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0589	0.0000	53	53.0000	24.0206	32170.0000	225359.0000	5.3915	263750.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	257328	0.0775	6181168.8045	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1975	1509.5474	1.0000	KR	1	41905192.9142	1273.0909	1273.0909	0.0000	0.0000	0.0000	251.4909	0.1975	689.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ROHMC2	-7719.9247	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.7331	4163.7000	6848000.0000	180.5433	6963.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	60292808	0.0050	1551519799.3164	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0550	9350.9904	1.0000	JP	100	41905192.9142	-7719.9247	7719.9247	0.0000	0.0000	0.0000	-424.3184	0.0550	-13340.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SAMSU34	14561.6795	0.0014	0.0047	0.1895	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6804	0.0000	464	464.0000	31.3829	42815.0000	1627027.0000	51.8050	028050.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	2276205	0.0050	71433982.1840	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2862	4982.3540	1.0000	KR	1	41905192.9142	14561.6795	14561.6795	0.0000	0.0000	0.0000	4168.0931	0.2862	25064.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SANJU1	2444.1363	0.0002	0.0030	0.0201	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	12.2207	1941.8000	352900.0000	4.3390	7322.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	10639808	0.0050	130025703.5053	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.1089	1279.1429	0.9292	JP	100	41905192.9142	2444.1363	2444.1363	0.0000	0.0000	0.0000	266.2435	0.1089	2009.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SANKE4	-21818.6652	-0.0021	0.0030	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	0.5532	0.0000	-600	-600.0000	36.3644	5797.7000	416100.0000	15.2754	6707.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1591210	0.0050	57863463.8385	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0215	760.9390	1.0000	JP	100	41905192.9142	-21818.6652	21818.6652	0.0000	0.0000	0.0000	468.5595	0.0215	-31315.6826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@SEMIF1	-1201.7729	-0.0001	0.0047	-0.0000	0.0050	0.0165	-0.0001	-0.0001	0.0000	1.0000	0.0011	0.0000	-101	-101.0000	11.8987	16610.0000	980380.0000	12.1100	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	9103	0.0050	108314.2414	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0810	344.1309	1.0000	KR	1	41905192.9142	-1201.7729	1201.7729	0.0000	0.0000	0.0000	-97.3685	0.0810	-4325.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SHINK20	-8244.2110	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-100	0.0000	82.4421	13411.0000	179500.0000	15.2428	6507.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	2703000	0.0050	222841022.2922	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0500	2455.8781	1.0000	JP	100	41905192.9142	0.0000	0.0000	8244.2110	8244.2110	1.0000	0.0000	0.0500	0.0000	15509.4822	412.2122	0.0000	0.0000	NaN	NaN
662	@SIMMT2	-3325.1032	-0.0003	0.0047	-0.0000	0.0475	0.4327	-0.0003	-0.0003	0.0000	1.0000	0.1696	0.0000	-36	-36.0000	92.3640	126520.0000	1033740.0000	97.2639	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	192407	0.0450	17771476.0727	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0828	2417.1171	1.0000	KR	1	41905192.9142	-3325.1032	3325.1032	0.0000	0.0000	0.0000	-275.3151	0.0828	-8095.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@ULVAC1	-40473.8836	-0.0039	0.0030	-0.0000	0.0050	0.5544	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	50.5924	8108.1000	615600.0000	31.6050	6728.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	10107550	0.0050	511364752.9146	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0091	2497.0331	1.0000	JP	100	41905192.9142	-40473.8836	40473.8836	0.0000	0.0000	0.0000	-369.6137	0.0091	-80283.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@YASKA3	-54125.5878	-0.0052	0.0030	-0.0000	0.0050	0.7414	-0.0052	-0.0041	0.0010	1.0000	1.0000	400.0000	-2000	-1600.0000	27.0628	4389.0000	6712000.0000	186.5330	6506.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	45595461	0.0050	1233940563.5419	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0247	7217.3917	1.0000	JP	100	41905192.9142	-43300.4702	43300.4702	10825.1176	10825.1176	1.0000	-1067.7311	0.0247	-106016.2339	26504.0585	266.9328	0.0000	0.0000	NaN	NaN
665	@FFRII1	4983.2519	0.0005	0.0030	0.0410	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0424	0.0000	100	100.0000	49.8325	8092.0000	518300.0000	26.5568	3692.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	89349	0.2950	4452485.7765	GS	apac	availability	0	1.7273	1.5340	0.5340	0.1299	371.3968	1.0000	JP	100	41905192.9142	4983.2519	4983.2519	0.0000	0.0000	0.0000	647.5502	0.1299	8607.4251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@GUZMA1	-3465.1177	-0.0003	0.0035	-0.0000	0.0175	0.1661	-0.0003	-0.0003	0.0000	1.0000	0.2995	0.0000	-187	-187.0000	18.5300	26.8110	613095.0000	11.3653	GYG.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	1695293	0.0175	31413849.2511	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1243	1848.2408	0.9725	AU	1	41905192.9142	-3465.1177	3465.1177	0.0000	0.0000	0.0000	430.7056	0.1243	-1903.8544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@KANEM3	1488.9602	0.0001	0.0030	0.0122	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.8896	2342.8000	811500.0000	12.0382	8020.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	40292341	0.0050	599936929.5624	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0339	2516.3488	1.0000	JP	100	41905192.9142	1488.9602	1488.9602	0.0000	0.0000	0.0000	50.5276	0.0339	1064.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@KONIC6	-2920.9328	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.1728	649.9000	4982400.0000	20.5033	4902.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	76013310	0.0050	317185387.2244	GS	apac	availability	0	0.7154	0.7773	-0.2227	-0.0012	2097.4982	1.0000	JP	100	41905192.9142	-2920.9328	2920.9328	0.0000	0.0000	0.0000	3.4967	0.0012	-2089.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@KUKJE7	-3333.5067	-0.0003	0.0047	-0.0000	0.1725	1.5754	-0.0003	-0.0003	0.0000	1.0000	0.2269	0.0000	-110	-110.0000	30.3046	40830.0000	695536.0000	21.1193	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	785073	0.1725	23791328.3994	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.0816	4036.5197	1.0000	KR	1	41905192.9142	-3333.5067	3333.5067	0.0000	0.0000	0.0000	271.9343	0.0816	-3841.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@NICHI21	4439.3366	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	0.8049	200.0000	300	500.0000	14.7978	2388.7000	979900.0000	14.8211	6996.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5710895	0.0050	84508618.0675	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1238	973.6945	1.0000	JP	100	41905192.9142	7398.8944	7398.8944	2959.5578	2959.5578	1.0000	915.9929	0.1238	11943.9837	4777.5935	366.3971	0.0000	0.0000	NaN	NaN
671	@SHINY463	-3057.8278	-0.0003	0.0047	-0.0000	0.1025	0.8587	-0.0003	-0.0003	0.0000	1.0000	0.0728	0.0000	-77	-77.0000	39.7120	53820.0000	384444.0000	15.3871	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	191750	0.1025	7614785.3698	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0123	1212.7258	1.0000	KR	1	41905192.9142	-3057.8278	3057.8278	0.0000	0.0000	0.0000	37.7352	0.0123	-6020.7986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@YANCO2	-6230.8647	-0.0006	0.0035	-0.0000	0.0225	0.3841	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1530	-1530.0000	4.0725	5.9950	4190081.0000	17.3681	YAL.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	38926230	0.0225	158525537.4306	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0102	1613.2313	1.0000	AU	1	41905192.9142	-6230.8647	6230.8647	0.0000	0.0000	0.0000	-63.7384	0.0102	2200.5666	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@AIRCH1	-9700.3374	-0.0009	0.0037	-0.0000	0.0150	0.3986	-0.0009	-0.0007	0.0003	1.0000	0.5212	6000.0000	-22000	-16000.0000	0.4409	3.4890	21837000.0000	9.7092	0753.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	123879397	0.0150	54621451.9407	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0490	742.9168	1.0000	XH	2000	41905192.9142	-7054.7908	7054.7908	2645.5466	2645.5466	1.0000	345.6624	0.0490	-8292.8908	3109.8340	-129.6234	0.0000	0.0000	NaN	NaN
674	@CAPCO4	2842.4165	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	1.0000	100.0000	100	200.0000	28.4242	4477.3000	2242300.0000	63.5694	9697.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	67040845	0.0050	1905580049.1151	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0581	13029.3437	1.0000	JP	100	41905192.9142	5684.8330	5684.8330	2842.4165	2842.4165	1.0000	330.5334	0.0581	1823.5354	911.7677	165.2667	0.0000	0.0000	NaN	NaN
675	@COCAC27	-4973.1208	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	24.8656	3904.8000	850400.0000	21.0262	2579.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	18072318	0.0050	449379103.2806	GS	apac	availability	100	-0.0577	0.1289	-0.8711	-0.0349	3236.6097	1.0000	JP	100	41905192.9142	-7459.6812	7459.6812	-2486.5604	2486.5604	-1.0000	260.7028	0.0349	430.5842	143.5281	86.9009	-100.0000	-2486.5604	NaN	NaN
676	@DAIHE1	-40195.2774	-0.0038	0.0030	-0.0000	0.0050	0.5506	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.7480	2721.1000	2084500.0000	35.9157	6622.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	17252784	0.0050	288950182.8866	GS	apac	availability	0	2.0746	1.8224	0.8224	0.0075	1960.2814	1.0000	JP	100	41905192.9142	-40195.2774	40195.2774	0.0000	0.0000	0.0000	-302.1266	0.0075	-83387.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HANSB2	-3388.3004	-0.0003	0.0047	-0.0000	0.0950	0.8819	-0.0003	-0.0003	0.0000	1.0000	0.0027	0.0000	-262	-262.0000	12.9324	17943.0000	94406.0000	1.2597	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	19117	0.1000	247229.5392	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.0496	162.3022	0.9966	KR	1	41905192.9142	-3388.3004	3388.3004	0.0000	0.0000	0.0000	168.1259	0.0496	-1973.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@JBHIF1	-7899.8827	-0.0008	0.0035	-0.0000	0.0050	0.1082	-0.0008	-0.0003	0.0005	1.0000	1.0000	99.0000	-160	-61.0000	49.3743	71.2370	703364.0000	34.6439	JBH.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	8857114	0.0050	437313510.4498	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0028	5398.2852	1.0000	AU	1	41905192.9142	-3011.8303	3011.8303	4888.0524	4888.0524	1.0000	8.5066	0.0028	-615.9216	999.6104	-13.8057	0.0000	0.0000	NaN	NaN
679	@KEIHI2	-1945.8111	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.7291	1536.5000	722900.0000	7.0331	9006.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	23107616	0.0050	224815276.4337	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1130	2495.0874	1.0000	JP	100	41905192.9142	-1945.8111	1945.8111	0.0000	0.0000	0.0000	219.8815	0.1130	111.9788	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@KOMED1	9083.1956	0.0009	0.0030	0.0747	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9861	0.0000	500	500.0000	18.1664	2877.5000	601000.0000	10.9503	3543.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5698579	0.0050	103522614.9886	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0205	840.5844	0.9727	JP	100	41905192.9142	9083.1956	9083.1956	0.0000	0.0000	0.0000	186.6363	0.0205	-95.4708	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@KOYOS1	-2660.6893	-0.0003	0.0030	-0.0000	0.0050	0.0364	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.3034	2101.3000	2738100.0000	36.4314	6473.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	54388303	0.0050	723551874.4799	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0137	3221.3253	1.0000	JP	100	41905192.9142	-2660.6893	2660.6893	0.0000	0.0000	0.0000	-36.5017	0.0137	-2798.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHIMA7	-2119.9400	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.1994	3324.8000	643000.0000	13.5368	8227.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	28634591	0.0050	607036137.4370	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0069	3239.7147	1.0000	JP	100	41905192.9142	-2119.9400	2119.9400	0.0000	0.0000	0.0000	14.6272	0.0069	122.4030	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@TDHOL2	6028.0252	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	30.1401	4765.8000	1703200.0000	51.3972	8795.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	103279911	0.0050	3112869540.7435	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0973	14708.3815	1.0000	JP	100	41905192.9142	6028.0252	6028.0252	0.0000	0.0000	0.0000	586.6088	0.0973	3261.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@TERUM2	-5831.7345	-0.0006	0.0030	-0.0000	0.0050	0.0799	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.5793	2280.5500	6846700.0000	98.8687	4543.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	425432898	0.0050	6202529252.6704	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0108	21585.5773	1.0000	JP	100	41905192.9142	-5831.7345	5831.7345	0.0000	0.0000	0.0000	62.8011	0.0108	-526.8616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@TOWAC1	-6711.8768	-0.0006	0.0030	-0.0000	0.0100	0.1839	-0.0006	-0.0005	0.0001	1.0000	0.3977	100.0000	-500	-400.0000	13.4238	2210.5000	4896200.0000	68.5311	6315.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3105425	0.0100	41686460.1459	GS	apac	availability	0	2.0918	1.9045	0.9045	0.0534	877.7378	1.0000	JP	100	41905192.9142	-5369.5015	5369.5015	1342.3754	1342.3754	1.0000	-286.6571	0.0534	-11231.7482	2807.9370	71.6643	0.0000	0.0000	NaN	NaN
686	@WOORI1320	8594.3492	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	23.1654	30910.0000	2668943.0000	61.3507	316140.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	12161807	0.0050	281732659.7539	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1960	15873.1723	1.0000	KR	1	41905192.9142	8594.3492	8594.3492	0.0000	0.0000	0.0000	1684.5240	0.1960	7278.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@DMEDI1	-8130.0972	-0.0008	0.0035	-0.0000	0.1200	2.6729	-0.0008	-0.0011	-0.0003	1.0000	0.0046	-1170.0000	-2882	-4052.0000	2.8210	3.9320	3990891.0000	10.8499	4DX.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	141534	0.1200	399266.1946	GS	apac	availability	1170	0.9354	0.9000	-0.1000	-0.1902	1697.0832	1.0000	AU	1	41905192.9142	-11430.6571	11430.6571	-3300.5599	3300.5599	-1.0000	2174.5495	0.1902	-10692.0924	-3087.3021	627.8931	-1170.0000	-3300.5599	NaN	NaN
688	@EMEMO1	81911.5832	0.0078	0.0047	1.0660	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.9116	2688.5000	1264217.0000	104.8606	3529.TWO	TPO	TWN	TW	True	1	2026-10-16	2026-10-16	1676101	0.0475	137292086.5764	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2411	6117.6888	1.0000	TW	1000	41905192.9142	81911.5832	81911.5832	0.0000	0.0000	0.0000	19747.4615	0.2411	174912.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@EPISI2	-2375.5902	-0.0002	0.0047	-0.0000	0.0675	0.4393	-0.0002	-0.0002	0.0000	1.0000	0.0288	0.0000	-1000	-1000.0000	2.3756	78.1400	8749520.0000	21.0930	3707.TWO	TPO	TWN	TW	True	-1	2026-10-16	2026-10-16	1260598	0.0875	2994664.2209	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0270	732.5678	1.0000	TW	1000	41905192.9142	-2375.5902	2375.5902	0.0000	0.0000	0.0000	64.2015	0.0270	-5121.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@HACHI2	30052.7451	0.0029	0.0030	0.2470	0.0000	-0.0000	0.0029	0.0030	0.0002	1.0000	1.0000	100.0000	1900	2000.0000	15.8172	2503.5000	1958600.0000	31.0478	8359.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	79781930	0.0050	1261929475.0280	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1141	7810.0350	1.0000	JP	100	41905192.9142	31634.4685	31634.4685	1581.7234	1581.7234	1.0000	3608.3261	0.1141	22404.0121	1120.2006	180.4163	0.0000	0.0000	NaN	NaN
691	@HAMAM4	-1380.6837	-0.0001	0.0030	-0.0000	0.0050	0.0189	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.8068	2213.1000	3056900.0000	42.8371	6965.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	46314336	0.0050	639454496.0178	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0269	4407.9345	1.0000	JP	100	41905192.9142	-1380.6837	1380.6837	0.0000	0.0000	0.0000	-37.0883	0.0269	-1967.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HUADI2	-2230.1091	-0.0002	0.0037	-0.0000	0.0275	0.1680	-0.0002	-0.0002	0.0000	1.0000	0.3845	0.0000	-4000	-4000.0000	0.5575	4.4165	5942000.0000	3.3443	1071.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	72371917	0.0300	40349317.0094	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0011	909.5343	0.9960	XH	2000	41905192.9142	-2230.1091	2230.1091	0.0000	0.0000	0.0000	-2.5611	0.0011	-469.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@KEYST10	39953.1075	0.0038	0.0047	0.5199	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0793	0.0000	1000	1000.0000	39.9531	1311.5000	882571.0000	35.7107	6683.TWO	TPO	TWN	TW	True	1	2026-10-16	2026-10-16	208380	0.0850	8325428.5315	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2031	979.7248	1.0000	TW	1000	41905192.9142	39953.1075	39953.1075	0.0000	0.0000	0.0000	8114.6494	0.2031	101780.8519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@LEOPA2	10742.8021	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	1.0000	600.0000	1700	2300.0000	6.3193	998.2000	2415200.0000	15.2654	8848.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	38752289	0.0050	244887159.5004	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0407	1479.2900	0.9899	JP	100	41905192.9142	14534.3793	14534.3793	3791.5772	3791.5772	1.0000	590.8566	0.0407	3003.4073	783.4976	154.1365	0.0000	0.0000	NaN	NaN
695	@MONOT5	-1472.1805	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.7218	2310.7500	2798600.0000	40.9479	3064.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	42282542	0.0050	622475350.4303	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0090	3652.1531	1.0000	JP	100	41905192.9142	-1472.1805	1472.1805	0.0000	0.0000	0.0000	13.2935	0.0090	-239.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SONYF1	32904.7215	0.0031	0.0030	0.2704	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	34900	34900.0000	0.9428	148.2400	47453200.0000	44.5419	8729.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	712998839	0.0050	672235765.4445	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.0992	5298.1290	1.0000	JP	100	41905192.9142	32904.7215	32904.7215	0.0000	0.0000	0.0000	3263.2273	0.0992	-2521.3397	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SOULP2	9931.8813	0.0009	0.0035	0.0952	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	1.0000	-7.0000	312	305.0000	31.8330	45.8100	805393.0000	25.5100	SOL.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	42163312	0.0050	1342182730.5161	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0440	12093.9654	1.0000	AU	1	41905192.9142	9709.0507	9709.0507	-222.8307	222.8307	-1.0000	427.1360	0.0440	1665.7422	-38.2301	-9.8031	0.0000	0.0000	NaN	NaN
698	@SUMIT44	11927.8283	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0017	0.0005	1.0000	1.0000	500.0000	1100	1600.0000	10.8435	1718.7500	13772400.0000	149.8858	8053.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	959070177	0.0050	10399658512.5346	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0742	51838.3874	1.0000	JP	100	41905192.9142	17349.5684	17349.5684	5421.7401	5421.7401	1.0000	1288.1308	0.0742	19670.6602	6147.0813	402.5409	0.0000	0.0000	NaN	NaN
699	@SUPRE12	-5164.5946	-0.0005	0.0047	-0.0000	0.0575	0.8136	-0.0005	-0.0020	-0.0015	1.0000	0.1861	-6000.0000	-2000	-8000.0000	2.5823	84.0000	7099541.0000	18.3988	8112.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	7548084	0.0575	19491396.7501	GS	apac	availability	6000	1.4691	1.5327	0.5327	-0.0438	1459.7547	1.0000	TW	1000	41905192.9142	-20658.3782	20658.3782	-15493.7837	15493.7837	-1.0000	904.9073	0.0438	-30348.7006	-22761.5254	678.6805	-6000.0000	-15493.7837	NaN	NaN
700	@TATUN1	-2693.3640	-0.0003	0.0047	-0.0000	0.0450	0.3321	-0.0003	-0.0003	0.0000	1.0000	0.1139	0.0000	-3000	-3000.0000	0.8978	29.3300	9355705.0000	8.4658	2371.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	13287755	0.0425	11929586.8031	GS	apac	availability	0	1.1682	1.2528	0.2528	0.0554	1795.8241	1.0000	TW	1000	41905192.9142	-2693.3640	2693.3640	0.0000	0.0000	0.0000	-149.3062	0.0554	-3146.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@WHGRO1	-4221.2779	-0.0004	0.0037	-0.0000	0.0050	0.0578	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8443	6.6155	60796221.0000	51.2539	0288.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	1971717589	0.0050	1664633564.8723	GS	apac	availability	0	0.3169	0.4124	-0.5876	-0.0042	7907.3478	1.0000	HK	500	41905192.9142	-4221.2779	4221.2779	0.0000	0.0000	0.0000	17.9186	0.0042	-1337.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ZENSH1	-37928.4360	-0.0036	0.0030	-0.0000	0.0050	0.5196	-0.0036	-0.0029	0.0007	1.0000	1.0000	100.0000	-500	-400.0000	75.8569	11901.0000	671900.0000	50.6321	7550.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	18863623	0.0050	1430935435.0200	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0613	7559.4862	1.0000	JP	100	41905192.9142	-30342.7488	30342.7488	7585.6872	7585.6872	1.0000	1858.9498	0.0613	-5348.1258	1337.0314	-464.7375	0.0000	0.0000	NaN	NaN
703	@AHNLA1	1416.8426	0.0001	0.0047	0.0184	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0355	0.0000	22	22.0000	64.4019	85520.0000	239550.0000	15.2351	053800.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	57912	0.0500	3729644.9711	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1536	580.4205	0.3337	KR	1	41905192.9142	1416.8426	1416.8426	0.0000	0.0000	0.0000	217.6056	0.1536	614.9770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@DBSGR2	28745.4890	0.0027	0.0040	0.3150	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.4910	73.8780	7119560.0000	410.0209	DBSM.SI	SIN	SGP	SG	True	1	2026-10-16	2026-10-16	214889870	0.0050	12354228801.6085	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0966	163502.6428	1.0000	SG	100	41905192.9142	28745.4890	28745.4890	0.0000	0.0000	0.0000	2775.9601	0.0966	12418.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@GENUS14	4691.3434	0.0004	0.0035	0.0450	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.4031	178.0000	779	957.0000	6.0223	8.8350	1198578.0000	7.3217	GNP.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	7027578	0.0725	42321927.2549	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1214	1226.1158	0.5707	AU	1	41905192.9142	5763.3063	5763.3063	1071.9629	1071.9629	1.0000	699.8588	0.1214	4188.6105	779.0728	130.1723	0.0000	0.0000	NaN	NaN
706	@LGINT2	8930.6002	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1364	0.0000	272	272.0000	32.8331	44005.0000	138166.0000	4.5215	001120.KS	KRX	KOR	KR	True	1	2026-10-16	2026-10-16	436249	0.0100	14323402.2821	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2344	916.2796	0.9769	KR	1	41905192.9142	8930.6002	8930.6002	0.0000	0.0000	0.0000	2093.3146	0.2344	4050.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@NEXTI4	-2618.9873	-0.0002	0.0047	-0.0000	0.0450	0.3229	-0.0002	-0.0002	0.0000	1.0000	0.0041	0.0000	-117	-117.0000	22.3845	31540.0000	143050.0000	3.3553	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	17870	0.0450	400011.1391	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0248	194.6538	0.9770	KR	1	41905192.9142	-2618.9873	2618.9873	0.0000	0.0000	0.0000	-64.8648	0.0248	-4854.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@NUFAR1	-4546.1521	-0.0004	0.0035	-0.0000	0.0050	0.0623	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-583.0000	-2170	-2753.0000	2.0950	3.0370	1431112.0000	3.0051	NUF.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	75727785	0.0050	158649783.3526	GS	apac	availability	583	0.1677	0.4357	-0.5643	-0.0521	805.0200	0.4323	AU	1	41905192.9142	-5767.5377	5767.5377	-1221.3856	1221.3856	-1.0000	300.3076	0.0521	-967.0634	-204.7940	63.5958	-583.0000	-1221.3856	NaN	NaN
709	@OPTOT1	-1456.2059	-0.0001	0.0047	-0.0000	0.0350	0.1396	-0.0001	-0.0001	0.0000	1.0000	0.1134	0.0000	-1000	-1000.0000	1.4562	47.9400	35289105.0000	52.1939	2340.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	8167776	0.0300	11893963.9912	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0405	510.9802	0.8929	TW	1000	41905192.9142	-1456.2059	1456.2059	0.0000	0.0000	0.0000	58.9424	0.0405	-3026.3614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@OVERS15	11299.4132	0.0011	0.0040	0.1238	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.5988	28.8770	8092680.0000	182.1722	OCBC.SI	SIN	SGP	SG	True	1	2026-10-16	2026-10-16	315335349	0.0050	7126208783.3986	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1038	91555.5920	1.0000	SG	100	41905192.9142	11299.4132	11299.4132	0.0000	0.0000	0.0000	1172.8689	0.1038	3750.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@POONG1	-2948.5081	-0.0003	0.0047	-0.0000	0.0950	0.7674	-0.0003	-0.0003	0.0000	1.0000	0.0024	0.0000	-236	-236.0000	12.4937	16826.0000	276779.0000	3.4633	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	18106	0.0875	226210.5392	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1331	327.9638	0.3797	KR	1	41905192.9142	-2948.5081	2948.5081	0.0000	0.0000	0.0000	392.5056	0.1331	-3369.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@RUBIA1	-20171.0004	-0.0019	0.0035	-0.0000	0.0050	0.2763	-0.0019	-0.0022	-0.0003	1.0000	0.9301	-1842.0000	-13761	-15603.0000	1.4658	2.1110	14376248.0000	20.9834	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	66479583	0.0050	97446384.1890	GS	apac	availability	1842	2.0188	1.5683	0.5683	-0.0718	1826.2836	1.0000	AU	1	41905192.9142	-22871.0209	22871.0209	-2700.0205	2700.0205	-1.0000	1641.6529	0.0718	-46171.5716	-5450.7489	193.8041	-1842.0000	-2700.0205	NaN	NaN
713	@WILSO44	-30039.5772	-0.0029	0.0035	-0.0000	0.0100	0.8230	-0.0029	-0.0035	-0.0007	1.0000	0.4174	-753.0000	-3204	-3957.0000	9.3756	13.6410	800796.0000	7.5528	PNI.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	4642336	0.0100	43524909.6404	GS	apac	availability	753	1.3295	1.1852	0.1852	-0.0719	2264.4842	1.0000	AU	1	41905192.9142	-37099.4403	37099.4403	-7059.8632	7059.8632	-1.0000	2668.0528	0.0719	-49324.6618	-9386.2700	507.7189	-753.0000	-7059.8632	NaN	NaN
714	@WONIK3	10188.9293	0.0010	0.0047	0.1326	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0080	22.0000	379	401.0000	26.8837	36485.0000	132361.0000	3.5913	104830.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	31303	0.0575	841541.0394	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3727	183.0330	0.4898	KR	1	41905192.9142	10780.3711	10780.3711	591.4418	591.4418	1.0000	4018.0209	0.3727	20063.3537	1100.7326	220.4401	0.0000	0.0000	NaN	NaN
715	@BLUES12	913.3202	0.0001	0.0035	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-803.0000	803	0.0000	1.1374	1.7255	4506984.0000	5.3770	MLX.AX	ASX	AUS	AU	True	0	2026-10-16	2026-10-16	128596778	0.0225	146264048.2647	GS	apac	availability	0	1.4265	1.3443	0.3443	0.1438	1008.1685	0.7650	AU	1	41905192.9142	0.0000	0.0000	-913.3202	913.3202	-1.0000	0.0000	0.1438	0.0000	-1302.8635	-131.3677	0.0000	0.0000	NaN	NaN
716	@CAFEC1	1966.5050	0.0002	0.0047	0.0256	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0083	0.0000	168	168.0000	11.7054	16112.0000	211222.0000	2.5309	042000.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	74672	0.0475	874064.6347	GS	apac	availability	0	0.8963	1.0344	0.0344	0.3487	223.5817	0.3725	KR	1	41905192.9142	1966.5050	1966.5050	0.0000	0.0000	0.0000	685.7110	0.3487	1762.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@CAPIT4970	4267.1950	0.0004	0.0040	0.0468	0.0000	-0.0000	0.0004	0.0015	0.0011	1.0000	1.0000	6100.0000	2300	8400.0000	1.8553	2.3900	13071700.0000	24.3539	CAPN.SI	SIN	SGP	SG	True	1	2026-10-16	2026-10-16	152957835	0.0050	283783001.7961	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0772	9653.5004	1.0000	SG	100	41905192.9142	15584.5382	15584.5382	11317.3432	11317.3432	1.0000	1203.4265	0.0772	8200.4885	5955.1166	873.9169	0.0000	0.0000	NaN	NaN
718	@COMSY1	-6966.4216	-0.0007	0.0030	-0.0000	0.0050	0.0954	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	34.8321	5547.7000	668700.0000	23.4900	1721.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	29404148	0.0050	1024208456.1596	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0120	4110.1887	1.0000	JP	100	41905192.9142	-6966.4216	6966.4216	0.0000	0.0000	0.0000	83.7952	0.0120	-4443.6323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@DIAMO14	-15814.3849	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	-0.0036	-0.0021	1.0000	1.0000	-2600.0000	-1900	-4500.0000	8.3234	1312.0500	4020600.0000	33.4025	8593.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	131104306	0.0050	1091228395.7003	GS	apac	availability	2600	0.2705	0.3578	-0.6422	-0.0221	10011.9043	1.0000	JP	100	41905192.9142	-37455.1220	37455.1220	-21640.7372	21640.7372	-1.0000	827.0062	0.0221	-10133.4645	-5854.8906	477.8258	-2600.0000	-21640.7372	NaN	NaN
720	@DISCO14	33673.3594	0.0032	0.0030	0.2768	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	100	100.0000	336.7336	54476.0000	1820500.0000	627.9629	6146.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	24512860	0.0050	8254303438.5500	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1456	36543.4842	1.0000	JP	100	41905192.9142	33673.3594	33673.3594	0.0000	0.0000	0.0000	4901.8166	0.1456	70738.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@FUJIE6	8823.5852	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0017	0.0008	1.0000	1.0000	100.0000	100	200.0000	88.2359	14165.5000	1027800.0000	92.1889	6504.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	32621948	0.0050	2878425386.8536	GS	apac	availability	0	1.7400	1.5785	0.5785	0.0930	13173.3473	1.0000	JP	100	41905192.9142	17647.1705	17647.1705	8823.5852	8823.5852	1.0000	1640.3756	0.0930	30706.7118	15353.3559	820.1878	0.0000	0.0000	NaN	NaN
722	@FURUK6	6413.0083	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	21.3767	3505.2000	26131800.0000	579.9896	5801.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	142809884	0.0050	3052803258.2705	GS	apac	availability	0	2.7314	2.2715	1.2715	0.1180	15106.2509	1.0000	JP	100	41905192.9142	6413.0083	6413.0083	0.0000	0.0000	0.0000	756.7134	0.1180	17516.6691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@FUSOC1	20040.6511	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0027	0.0008	1.0000	1.0000	400.0000	1000	1400.0000	20.0407	3212.5000	683300.0000	13.8993	4368.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	12611030	0.0050	252733251.8666	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1346	1430.4438	1.0000	JP	100	41905192.9142	28056.9115	28056.9115	8016.2604	8016.2604	1.0000	3775.5246	0.1346	38210.6849	10917.3385	1078.7213	0.0000	0.0000	NaN	NaN
724	@GLORY3	-68258.5209	-0.0065	0.0030	-0.0000	0.0050	0.9350	-0.0065	-0.0109	-0.0044	1.0000	1.0000	-1500.0000	-2200	-3700.0000	31.0266	4834.8000	284900.0000	8.7219	6457.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	8425446	0.0050	261412946.1760	GS	apac	availability	1500	0.5548	0.7600	-0.2400	-0.0653	1703.3141	0.9917	JP	100	41905192.9142	-114798.4215	114798.4215	-46539.9006	46539.9006	-1.0000	7490.9647	0.0653	-63692.4861	-25821.2782	3036.8776	-1500.0000	-46539.9006	NaN	NaN
725	@GOLDE345	-2456.9431	-0.0002	0.0037	-0.0000	0.2100	1.4136	-0.0002	-0.0002	0.0000	1.0000	0.0268	0.0000	-4000	-4000.0000	0.6142	4.8325	6682000.0000	4.1150	1783.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	4548107	0.2075	2793610.0295	GS	apac	availability	0	0.5429	0.6602	-0.3398	-0.2143	1847.1705	0.9089	HK	1000	41905192.9142	-2456.9431	2456.9431	0.0000	0.0000	0.0000	526.5012	0.2143	-1333.8678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@GRAND64	-12624.5644	-0.0012	0.0047	-0.0000	0.0750	2.5941	-0.0012	-0.0014	-0.0002	1.0000	0.1075	-4000.0000	-24000	-28000.0000	0.5260	17.9400	99982001.0000	55.3382	1312.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	21212336	0.0725	11158187.5392	GS	apac	availability	4000	0.8826	1.0209	0.0209	-0.1151	744.9667	0.9726	TW	1000	41905192.9142	-14728.6584	14728.6584	-2104.0941	2104.0941	-1.0000	1695.6141	0.1151	-12999.1719	-1857.0246	242.2306	-4000.0000	-2104.0941	NaN	NaN
727	@GULLI2	-11212.6335	-0.0011	0.0030	-0.0000	0.0100	0.3072	-0.0011	-0.0006	0.0005	1.0000	0.1074	900.0000	-1900	-1000.0000	5.9014	910.6000	7311100.0000	42.1549	7599.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1892108	0.0150	11166059.7259	GS	apac	availability	0	0.5413	0.5966	-0.4034	-0.0201	466.7826	0.9999	JP	100	41905192.9142	-5901.3860	5901.3860	5311.2474	5311.2474	1.0000	118.5749	0.0201	-3194.6417	2875.1775	-106.7174	0.0000	0.0000	NaN	NaN
728	@HIBIY2	-2051.5548	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	-0.0002	0.0000	1.0000	0.5174	0.0000	-100	-100.0000	20.5155	3309.5000	119700.0000	2.5084	1982.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2646586	0.0050	54296162.1590	GS	apac	availability	0	0.8908	0.8941	-0.1059	-0.0316	794.3620	0.3177	JP	100	41905192.9142	-2051.5548	2051.5548	0.0000	0.0000	0.0000	64.8845	0.0316	-1827.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@IDPED1	-2264.0531	-0.0002	0.0035	-0.0000	0.0100	0.0620	-0.0002	-0.0002	0.0000	1.0000	0.1833	0.0000	-1475	-1475.0000	1.5350	2.2030	1734647.0000	2.6422	IEL.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	12520859	0.0100	19218908.0871	GS	apac	availability	0	0.6469	0.7217	-0.2783	-0.0807	427.2325	0.9957	AU	1	41905192.9142	-2264.0531	2264.0531	0.0000	0.0000	0.0000	182.7106	0.0807	-1464.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@JCRPH2	-35975.6598	-0.0034	0.0030	-0.0000	0.0125	1.2320	-0.0034	-0.0048	-0.0013	1.0000	0.0648	-4100.0000	-10600	-14700.0000	3.3939	531.5000	1578600.0000	5.3127	4552.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1897945	0.0250	6441492.7879	GS	apac	availability	4100	0.7288	0.7532	-0.2468	-0.2510	409.3360	0.5179	JP	100	41905192.9142	-49890.7734	49890.7734	-13915.1137	13915.1137	-1.0000	12522.3770	0.2510	-36361.4011	-10141.6153	3492.6358	-4100.0000	-13915.1137	NaN	NaN
731	@JETWE1	9070.4352	0.0009	0.0047	0.1180	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0362	0.0000	1000	1000.0000	9.0704	293.6500	928962.0000	8.4161	3147.TWO	TPO	TWN	TW	True	1	2026-10-16	2026-10-16	419112	0.1100	3801528.2401	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2142	237.7551	0.5426	TW	1000	41905192.9142	9070.4352	9070.4352	0.0000	0.0000	0.0000	1943.2342	0.2142	4336.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@KEIHA2	-2033.8253	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.3383	3216.2000	305200.0000	6.2154	9045.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	11808093	0.0050	240155984.7196	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1070	2172.4590	0.9980	JP	100	41905192.9142	-2033.8253	2033.8253	0.0000	0.0000	0.0000	217.5697	0.1070	83.8980	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@KINIK1	27859.1938	0.0027	0.0047	0.3626	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9005	0.0000	1000	1000.0000	27.8592	916.3000	1371823.0000	38.7808	1560.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	3393342	0.0250	94535772.5670	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1669	3893.8571	1.0000	TW	1000	41905192.9142	27859.1938	27859.1938	0.0000	0.0000	0.0000	4648.4793	0.1669	49784.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@LINTE2	23668.8637	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.8127	5452.0000	2754500.0000	95.0904	7966.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	7666949	0.0050	259239958.7060	GS	apac	availability	0	1.0942	1.1047	0.1047	0.1119	2451.0373	1.0000	JP	100	41905192.9142	23668.8637	23668.8637	0.0000	0.0000	0.0000	2647.3877	0.1119	25898.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@MARUM5	-5014.9117	-0.0005	0.0030	-0.0000	0.0225	0.3091	-0.0005	-0.0004	0.0001	1.0000	0.1197	100.0000	-400	-300.0000	12.5373	2034.6000	1537200.0000	19.8038	6264.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	998531	0.0225	12518862.0792	GS	apac	availability	0	2.4715	2.1500	1.1500	-0.0338	356.3496	1.0000	JP	100	41905192.9142	-3761.1838	3761.1838	1253.7279	1253.7279	1.0000	127.2449	0.0338	-9295.8348	3098.6116	-42.4150	0.0000	0.0000	NaN	NaN
736	@MATSU30	27602.9100	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0050	0.0024	1.0000	1.0000	1000.0000	1100	2100.0000	25.0936	4028.4000	18199600.0000	464.2293	6752.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	551291779	0.0050	13833870336.3921	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1227	61598.0943	1.0000	JP	100	41905192.9142	52696.4646	52696.4646	25093.5546	25093.5546	1.0000	6466.9775	0.1227	68117.8646	32437.0784	3079.5131	0.0000	0.0000	NaN	NaN
737	@MERCA52	-21131.0145	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.4789	3694.4000	2034700.0000	47.5973	4385.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	28069201	0.0050	659034102.3172	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0327	3648.2030	1.0000	JP	100	41905192.9142	-21131.0145	21131.0145	0.0000	0.0000	0.0000	692.0369	0.0327	-16307.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@MURAT5	17093.7572	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	42.7344	6928.5000	27213600.0000	1193.8873	6981.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	405852454	0.0050	17343858298.5127	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1322	83887.6924	1.0000	JP	100	41905192.9142	17093.7572	17093.7572	0.0000	0.0000	0.0000	2259.3522	0.1322	35863.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@NGKIN2	9811.3709	0.0009	0.0030	0.0806	0.0000	-0.0000	0.0009	0.0034	0.0025	1.0000	1.0000	800.0000	300	1100.0000	32.7046	5259.1000	1954700.0000	65.0923	5333.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	62287855	0.0050	2037097488.9622	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1134	9353.2942	1.0000	JP	100	41905192.9142	35975.0266	35975.0266	26163.6557	26163.6557	1.0000	4077.8471	0.1134	54072.3350	39325.3346	2965.7070	0.0000	0.0000	NaN	NaN
740	@NIPPO125	7471.7119	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.3586	5853.2000	1163600.0000	43.1256	9147.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	35080986	0.0050	1310575108.3089	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0784	9078.1300	1.0000	JP	100	41905192.9142	7471.7119	7471.7119	0.0000	0.0000	0.0000	585.8659	0.0784	3565.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ORIEN80	-1110.6655	-0.0001	0.0047	-0.0000	0.0175	0.0533	-0.0001	-0.0001	0.0000	1.0000	0.0520	0.0000	-2000	-2000.0000	0.5553	18.8300	15864843.0000	9.2165	1710.TW	TPE	TWN	TW	True	-1	2026-10-16	2026-10-16	9807347	0.0225	5446341.1534	GS	apac	availability	0	0.6682	0.8706	-0.1294	-0.0099	354.1391	0.4931	TW	1000	41905192.9142	-1110.6655	1110.6655	0.0000	0.0000	0.0000	10.9519	0.0099	-742.1589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@PREMI451	-12109.8721	-0.0012	0.0030	-0.0000	0.0050	0.1659	-0.0012	-0.0012	0.0000	1.0000	0.7675	0.0000	-900	-900.0000	13.4554	2143.1000	141600.0000	1.9215	7199.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	5979550	0.0050	80457317.4100	GS	apac	availability	0	0.6393	0.6256	-0.3744	-0.1045	548.4812	0.7005	JP	100	41905192.9142	-12109.8721	12109.8721	0.0000	0.0000	0.0000	1265.8073	0.1045	-7741.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@RICOH7	-1115.3746	-0.0001	0.0030	-0.0000	0.0050	0.0153	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.1537	1758.6500	3454700.0000	38.4705	7752.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	98598609	0.0050	1099743864.7353	GS	apac	availability	0	0.4888	0.6130	-0.3870	0.0112	6354.6593	1.0000	JP	100	41905192.9142	-1115.3746	1115.3746	0.0000	0.0000	0.0000	-12.4582	0.0112	-545.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHIBA2	-4660.3220	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.3016	3795.0000	1067800.0000	25.6590	6590.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	9985560	0.0050	232679625.6620	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0487	1530.1685	1.0000	JP	100	41905192.9142	-4660.3220	4660.3220	0.0000	0.0000	0.0000	-226.8460	0.0487	-11239.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHINK9	-4396.9125	-0.0004	0.0030	-0.0000	0.0100	0.1205	-0.0004	-0.0011	-0.0007	1.0000	0.2516	-1100.0000	-700	-1800.0000	6.2813	992.8000	377200.0000	2.3712	6379.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4198093	0.0075	26369496.6312	GS	apac	availability	1100	0.5421	0.6501	-0.3499	-0.0884	847.2126	0.4258	JP	100	41905192.9142	-11306.3465	11306.3465	-6909.4339	6909.4339	-1.0000	999.9639	0.0884	-6128.6510	-3745.2867	611.0891	-1100.0000	-6909.4339	NaN	NaN
746	@SHOWA13	9513.7688	0.0009	0.0030	0.0782	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	95.1377	15625.0000	4464600.0000	441.7135	4004.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	34786029	0.0050	3309462371.6803	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1190	18185.8365	1.0000	JP	100	41905192.9142	9513.7688	9513.7688	0.0000	0.0000	0.0000	1132.3116	0.1190	23156.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@SOFTB17	6144.5333	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	30.7227	4897.5000	75165400.0000	2330.9370	9984.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	1292139919	0.0050	39697983606.9777	GS	apac	availability	0	2.2715	1.7891	0.7891	0.0865	175483.2040	1.0000	JP	100	41905192.9142	0.0000	0.0000	-6144.5333	6144.5333	-1.0000	0.0000	0.0865	0.0000	-13957.1561	-531.2560	0.0000	0.0000	NaN	NaN
748	@STRIK19	9570.1232	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4814	0.0000	1100	1100.0000	8.7001	1382.1000	284600.0000	2.4906	6196.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	5809299	0.0075	50541552.1077	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1882	370.8915	0.7867	JP	100	41905192.9142	9570.1232	9570.1232	0.0000	0.0000	0.0000	1801.2462	0.1882	5392.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@TAKED3	-3915.0504	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	39.1505	6085.0000	9741500.0000	375.3397	4502.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	393120852	0.0050	15390879539.3159	GS	apac	availability	0	0.0346	0.2539	-0.7461	-0.0397	62724.6419	1.0000	JP	100	41905192.9142	-3915.0504	3915.0504	0.0000	0.0000	0.0000	155.6060	0.0397	-135.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@TAKEU1	-23776.5070	-0.0023	0.0030	-0.0000	0.0050	0.3257	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	47.5530	7593.0000	546100.0000	26.2557	6432.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	4608399	0.0050	219143262.4961	GS	apac	availability	0	0.8844	0.9898	-0.0102	-0.0177	1910.6411	1.0000	JP	100	41905192.9142	-23776.5070	23776.5070	0.0000	0.0000	0.0000	420.1073	0.0177	-21028.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@TELIX1	-16797.2615	-0.0016	0.0035	-0.0000	0.0100	0.4602	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-485.0000	-1611	-2096.0000	10.4266	15.2190	1747745.0000	18.3910	TLX.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	11518542	0.0100	120099293.9969	GS	apac	availability	485	0.3991	0.6046	-0.3954	-0.1287	3295.8650	1.0000	AU	1	41905192.9142	-21854.1652	21854.1652	-5056.9037	5056.9037	-1.0000	2813.6072	0.1287	-8721.2064	-2018.0272	651.0494	-485.0000	-5056.9037	NaN	NaN
752	@TOHOP1	-5055.4363	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	25.2772	3985.9000	227900.0000	5.7519	8129.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	7035931	0.0050	177848504.0748	GS	apac	availability	0	-0.2614	0.0589	-0.9411	-0.0490	1845.8900	0.9595	JP	100	41905192.9142	-5055.4363	5055.4363	0.0000	0.0000	0.0000	247.8242	0.0490	1321.2524	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@TOKAI17	66379.1954	0.0063	0.0030	0.5456	0.0000	-0.0000	0.0063	0.0074	0.0011	1.0000	1.0000	900.0000	5200	6100.0000	12.7652	2098.2000	2176500.0000	28.9164	5301.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	38228792	0.0050	487999317.7631	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1441	2758.7181	1.0000	JP	100	41905192.9142	77867.9022	77867.9022	11488.7069	11488.7069	1.0000	11217.6335	0.1441	74450.8588	10984.5529	1655.0607	0.0000	0.0000	NaN	NaN
754	@TOKYO54	26252.3031	0.0025	0.0030	0.2158	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	1.0000	100.0000	400	500.0000	65.6308	10592.0000	19990400.0000	1340.7184	8035.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	706000172	0.0050	46335326274.3817	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1439	153586.7169	1.0000	JP	100	41905192.9142	32815.3789	32815.3789	6563.0758	6563.0758	1.0000	4723.3688	0.1439	56318.4456	11263.6891	944.6738	0.0000	0.0000	NaN	NaN
755	@TOTET1	-9789.2090	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	-0.0023	-0.0014	1.0000	0.7994	-600.0000	-400	-1000.0000	24.4730	3858.5000	168500.0000	4.1168	1835.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3425347	0.0050	83828594.3897	GS	apac	availability	600	0.5482	0.6550	-0.3450	-0.0724	697.9461	0.4568	JP	100	41905192.9142	-24473.0226	24473.0226	-14683.8135	14683.8135	-1.0000	1772.8148	0.0724	-13416.9039	-8050.1424	1063.6889	-600.0000	-14683.8135	NaN	NaN
756	@TOYOT11	-7841.4984	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	26.1383	4095.0000	1151300.0000	29.8525	5105.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	22831516	0.0050	596777650.3242	GS	apac	availability	100	0.7203	0.8045	-0.1955	-0.0249	3226.4846	1.0000	JP	100	41905192.9142	-10455.3311	10455.3311	-2613.8328	2613.8328	-1.0000	260.8399	0.0249	-7530.8645	-1882.7161	65.2100	-100.0000	-2613.8328	NaN	NaN
757	@UNION131	8738.1038	0.0008	0.0030	0.0718	0.0000	-0.0000	0.0008	0.0017	0.0008	1.0000	1.0000	100.0000	100	200.0000	87.3810	14334.0000	289900.0000	26.3120	6278.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	1365598	0.0050	119327370.5148	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1378	1106.1740	1.0000	JP	100	41905192.9142	17476.2076	17476.2076	8738.1038	8738.1038	1.0000	2408.7058	0.1378	36616.6168	18308.3084	1204.3529	0.0000	0.0000	NaN	NaN
758	@USHIO2	2392.8474	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0014	0.0011	1.0000	1.0000	500.0000	100	600.0000	23.9285	3858.6000	451900.0000	11.0410	6925.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	10766304	0.0050	257621225.9678	GS	apac	availability	0	1.3971	1.3491	0.3491	0.1098	1998.0276	1.0000	JP	100	41905192.9142	14357.0844	14357.0844	11964.2370	11964.2370	1.0000	1576.9014	0.1098	20058.1980	16715.1650	1314.0845	0.0000	0.0000	NaN	NaN
759	@VITAL12	-3689.2375	-0.0004	0.0037	-0.0000	0.0375	0.3790	-0.0004	-0.0004	0.0000	1.0000	0.9855	0.0000	-15000	-15000.0000	0.2459	1.9345	61723438.0000	15.2162	1164.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	420517499	0.0400	103425927.4560	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0563	822.5277	1.0000	HK	5000	41905192.9142	-3689.2375	3689.2375	0.0000	0.0000	0.0000	207.5692	0.0563	-7945.6277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@VITZR3	3209.0905	0.0003	0.0047	0.0418	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0341	0.0000	186	186.0000	17.2532	23820.0000	275985.0000	4.8889	082920.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	207553	0.0450	3580948.1867	GS	apac	availability	0	1.5547	1.5408	0.5408	0.3349	506.2195	1.0000	KR	1	41905192.9142	3209.0905	3209.0905	0.0000	0.0000	0.0000	1074.6164	0.3349	4989.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@WAHTA2	-8742.0277	-0.0008	0.0037	-0.0000	0.0050	0.1198	-0.0008	-0.0028	-0.0020	1.0000	0.2859	-132000.0000	-56000	-188000.0000	0.1561	1.2190	14674000.0000	2.2795	0297.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	191736985	0.0050	29931607.7452	GS	apac	availability	132000	0.5257	0.7160	-0.2840	-0.0629	515.3883	0.9989	HK	2000	41905192.9142	-29348.2358	29348.2358	-20606.2081	20606.2081	-1.0000	1846.8958	0.0629	-15427.7849	-10832.2745	1296.7566	-132000.0000	-20606.2081	NaN	NaN
762	@WSCOP3	-6664.0611	-0.0006	0.0047	-0.0000	0.1075	1.9627	-0.0006	-0.0008	-0.0001	1.0000	0.0015	-164.0000	-897	-1061.0000	7.4293	10364.0000	493341.0000	3.8024	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	12860	0.1075	95540.4965	GS	apac	availability	164	1.7316	1.6643	0.6643	-0.2212	150.8580	0.5152	KR	1	41905192.9142	-7882.4624	7882.4624	-1218.4014	1218.4014	-1.0000	1743.9774	0.2212	-13649.3843	-2109.8011	269.5686	-164.0000	-1218.4014	NaN	NaN
763	@XIAOC1	2416.1639	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0011	0.0000	2400	2400.0000	1.0067	8.2500	1597416.0000	1.6794	0999.HK	HKG	HKG	HK	True	1	2026-10-16	2026-10-16	111100	0.2100	111848.2541	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.1127	785.8251	0.3669	XH	800	41905192.9142	2416.1639	2416.1639	0.0000	0.0000	0.0000	272.2117	0.1127	231.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YANKE5	21627.1261	0.0021	0.0047	0.2814	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3477	0.0000	1000	1000.0000	21.6271	709.6000	623316.0000	13.6459	6691.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	1687872	0.0250	36503820.6191	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2280	2137.2949	1.0000	TW	1000	41905192.9142	21627.1261	21627.1261	0.0000	0.0000	0.0000	4932.0131	0.2280	20715.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA2037	-5702.0703	-0.0005	0.0037	-0.0000	0.0375	0.5858	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	0.6002	4.6505	15883599.0000	9.4132	3320.HK	HKG	HKG	HK	True	-1	2026-10-16	2026-10-16	197360868	0.0375	118459531.6393	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.1068	1093.5536	0.9999	HK	500	41905192.9142	-5702.0703	5702.0703	0.0000	0.0000	0.0000	609.1327	0.1068	-2177.2852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CKDCO1	3140.6518	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0018	0.0015	1.0000	1.0000	500.0000	100	600.0000	31.4065	5143.0000	841800.0000	27.4134	6407.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	6848489	0.0050	215087192.7018	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1394	2132.7993	1.0000	JP	100	41905192.9142	18843.9108	18843.9108	15703.2590	15703.2590	1.0000	2627.4498	0.1394	43493.8105	36244.8421	2189.5415	0.0000	0.0000	NaN	NaN
767	@DONGJ1	7168.2479	0.0007	0.0047	0.0933	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1849	0.0000	238	238.0000	30.1187	41915.0000	472844.0000	14.7390	005290.KQ	KDQ	KOR	KR	True	1	2026-10-16	2026-10-16	644382	0.0325	19407940.8912	GS	apac	availability	0	1.9365	1.7772	0.7772	0.3158	1028.5528	1.0000	KR	1	41905192.9142	7168.2479	7168.2479	0.0000	0.0000	0.0000	2263.7340	0.3158	13881.5851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@ECOPR7	-5355.3260	-0.0005	0.0047	-0.0000	0.0500	0.7336	-0.0005	-0.0008	-0.0003	1.0000	0.1913	-37.0000	-68	-105.0000	78.7548	107140.0000	582145.0000	46.3835	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	254390	0.0525	20034431.9272	GS	apac	availability	37	1.8023	1.7069	0.7069	-0.0313	5005.7563	1.0000	KR	1	41905192.9142	-8269.2533	8269.2533	-2913.9274	2913.9274	-1.0000	258.6491	0.0313	-14903.6536	-5251.7637	91.1430	-37.0000	-2913.9274	NaN	NaN
769	@EDPCO1	-1774.2150	-0.0002	0.0030	-0.0000	0.1475	0.7170	-0.0002	-0.0002	0.0000	1.0000	0.0350	0.0000	-300	-300.0000	5.9140	950.6000	324600.0000	1.9538	7794.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	617783	0.1700	3653599.5218	GS	apac	availability	0	2.1250	1.9258	0.9258	-0.3037	112.5426	0.4410	JP	100	41905192.9142	-1774.2150	1774.2150	0.0000	0.0000	0.0000	538.7514	0.3037	-3770.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@LCBIO1	-14209.9974	-0.0014	0.0047	-0.0000	0.1000	3.8931	-0.0014	0.0000	0.0014	1.0000	0.0014	337.0000	-337	0.0000	42.1662	56970.0000	540118.0000	22.8832	290650.KQ	KDQ	KOR	KR	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0323	1.0702	0.0702	-0.1515	1293.1941	1.0000	KR	1	41905192.9142	0.0000	0.0000	14209.9974	14209.9974	1.0000	-0.0000	0.1515	0.0000	14668.6098	-2152.9750	0.0000	0.0000	NaN	NaN
771	@MARUI2	-5435.9870	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	-0.0009	-0.0004	1.0000	1.0000	-400.0000	-500	-900.0000	10.8720	1712.3500	1275700.0000	13.8318	5463.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	27265809	0.0050	296433168.0673	GS	apac	availability	400	0.5164	0.7249	-0.2751	-0.0341	2575.3532	0.9977	JP	100	41905192.9142	-9784.7767	9784.7767	-4348.7896	4348.7896	-1.0000	333.5356	0.0341	-5052.3868	-2245.5053	148.2380	-400.0000	-4348.7896	NaN	NaN
772	@MINAT2	-2725.9085	-0.0003	0.0030	-0.0000	0.0475	0.3547	-0.0003	-0.0003	0.0000	1.0000	0.0393	0.0000	-100	-100.0000	27.2591	4543.5000	571000.0000	16.4272	6862.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	150306	0.0475	4097203.9746	GS	apac	availability	0	2.3601	2.0904	1.0904	-0.0606	216.0477	0.9902	JP	100	41905192.9142	-2725.9085	2725.9085	0.0000	0.0000	0.0000	165.2557	0.0606	-6433.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NIPPO79	-4020.7941	-0.0004	0.0030	-0.0000	0.0275	0.3029	-0.0004	-0.0004	0.0000	1.0000	0.0853	0.0000	-100	-100.0000	40.2079	6494.0000	152300.0000	6.2625	6946.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	221832	0.0275	8919408.0402	GS	apac	availability	0	1.8448	1.7113	0.7113	-0.0886	364.0024	1.0000	JP	100	41905192.9142	-4020.7941	4020.7941	0.0000	0.0000	0.0000	356.2861	0.0886	-7417.6013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NIPRO1	-26950.7182	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0056	-0.0031	1.0000	1.0000	-3700.0000	-3100	-6800.0000	8.6938	1367.0500	1210500.0000	10.4782	8086.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	32829530	0.0050	285412713.5999	GS	apac	availability	3700	0.0180	0.2769	-0.7231	-0.0749	1606.0212	0.9999	JP	100	41905192.9142	-59117.7045	59117.7045	-32166.9863	32166.9863	-1.0000	4429.5503	0.0749	-1064.1516	-579.0237	2410.1965	-3700.0000	-32166.9863	NaN	NaN
775	@OSAKA14	6961.9892	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	500.0000	500	1000.0000	13.9240	2183.9500	4956300.0000	68.5391	8697.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	229464099	0.0050	3195053162.9457	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0957	14366.5568	1.0000	JP	100	41905192.9142	13923.9784	13923.9784	6961.9892	6961.9892	1.0000	1332.3779	0.0957	9686.3905	4843.1953	666.1890	0.0000	0.0000	NaN	NaN
776	@QBEIN2	16909.7689	0.0016	0.0035	0.1621	0.0000	-0.0000	0.0016	0.0030	0.0014	1.0000	1.0000	806.0000	945	1751.0000	17.8939	25.4330	4502797.0000	79.1811	QBE.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	252846785	0.0050	4524424012.2934	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.0890	26733.9772	1.0000	AU	1	41905192.9142	31332.2807	31332.2807	14422.5119	14422.5119	1.0000	2787.5072	0.0890	2719.7730	1251.9343	1283.1130	0.0000	0.0000	NaN	NaN
777	@SREHL1	-2911.4349	-0.0003	0.0030	-0.0000	0.0050	0.0399	-0.0003	-0.0003	0.0000	1.0000	0.1519	0.0000	-200	-200.0000	14.5572	2319.3000	180800.0000	2.6552	2980.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1093511	0.0050	15918430.2781	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1520	182.4035	0.9927	JP	100	41905192.9142	-2911.4349	2911.4349	0.0000	0.0000	0.0000	442.4314	0.1520	-2804.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TAIYO10	-6245.8446	-0.0006	0.0030	-0.0000	0.0050	0.0856	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	62.4584	10177.2000	29621300.0000	1908.8444	6976.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	28137866	0.0050	1757447389.1576	GS	apac	availability	0	2.4492	2.1284	1.1284	0.0293	8592.0832	1.0000	JP	100	41905192.9142	-6245.8446	6245.8446	0.0000	0.0000	0.0000	-182.8275	0.0293	-15297.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@TOMEN3	-23523.2287	-0.0022	0.0030	-0.0000	0.0225	1.4501	-0.0022	-0.0022	0.0000	1.0000	0.2755	0.0000	-100	-100.0000	235.2323	38445.0000	255700.0000	62.2456	2737.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	121949	0.0325	28686342.1252	GS	apac	availability	0	1.7772	1.6824	0.6824	-0.1095	608.0190	1.0000	JP	100	41905192.9142	-23523.2287	23523.2287	0.0000	0.0000	0.0000	2575.7482	0.1095	-41806.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@WOODS5	12501.6386	0.0012	0.0035	0.1199	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	542	542.0000	23.0658	33.2860	4970909.0000	114.4034	WDS.AX	ASX	AUS	AU	True	1	2026-10-16	2026-10-16	295339100	0.0050	6812219009.5869	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1048	43850.3081	1.0000	AU	1	41905192.9142	12501.6386	12501.6386	0.0000	0.0000	0.0000	1310.0958	0.1048	-4428.5414	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@YAOKO1	14129.1339	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	11.7743	1845.4000	400600.0000	4.6810	417A.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	16655093	0.0050	196101699.2822	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.1253	1775.7853	0.8058	JP	100	41905192.9142	14129.1339	14129.1339	0.0000	0.0000	0.0000	1770.1962	0.1253	-1285.2369	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-900.0000	0	-900.0000	2.5834	407.9000	2584000.0000	6.6740	547A.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	79334736	0.0050	204956481.1584	GS	apac	availability	900	0.7205	0.6842	-0.3158	-0.0110	813.7914	0.9998	JP	100	41905192.9142	-2325.0954	2325.0954	-2325.0954	2325.0954	-1.0000	25.5441	0.0110	-1675.2021	-1675.2021	25.5441	-900.0000	-2325.0954	NaN	NaN
783	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	500.0000	0	500.0000	15.2569	2466.7000	3630700.0000	56.7081	6113.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	69212947	0.0050	1055971955.0822	GS	apac	availability	0	1.3931	1.3389	0.3389	0.0998	4843.3105	1.0000	JP	100	41905192.9142	7628.4279	7628.4279	7628.4279	7628.4279	1.0000	761.6883	0.0998	10627.2279	10627.2279	761.6883	0.0000	0.0000	NaN	NaN
784	@ASSET9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5202	-1000.0000	0	-1000.0000	2.5581	410.5000	3323800.0000	8.6395	2337.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	21348163	0.0050	54610982.1840	GS	apac	availability	1000	0.2507	0.4133	-0.5867	-0.0715	1065.7312	0.7247	JP	100	41905192.9142	-2558.1115	2558.1115	-2558.1115	2558.1115	-1.0000	182.8206	0.0715	-641.2143	-641.2143	182.8206	-1000.0000	-2558.1115	NaN	NaN
785	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-587.0000	0	-587.0000	4.7501	6.6830	6163225.0000	28.4788	BOQ.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	55436838	0.0050	263327845.4543	GS	apac	availability	587	0.2284	0.3127	-0.6873	-0.0282	3133.8337	1.0000	AU	1	41905192.9142	-2788.2803	2788.2803	-2788.2803	2788.2803	-1.0000	78.5038	0.0282	-636.9155	-636.9155	78.5038	-587.0000	-2788.2803	NaN	NaN
786	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-35.0000	0	-35.0000	88.9995	128.3700	456678.0000	40.5336	COH.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	10073767	0.0050	896560377.4184	GS	apac	availability	35	0.5032	0.5880	-0.4120	-0.0521	5820.4719	1.0000	AU	1	41905192.9142	-3114.9830	3114.9830	-3114.9830	3114.9830	-1.0000	162.3420	0.0521	-1567.5086	-1567.5086	162.3420	-35.0000	-3114.9830	NaN	NaN
787	@CURIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0063	-48.0000	0	-48.0000	42.7611	56040.0000	187675.0000	7.8214	445680.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	15383	0.0500	657794.0214	GS	apac	availability	48	0.9230	1.0783	0.0783	-0.1292	736.5471	1.0000	KR	1	41905192.9142	-2052.5329	2052.5329	-2052.5329	2052.5329	-1.0000	265.1847	0.1292	-1894.4983	-1894.4983	265.1847	-48.0000	-2052.5329	NaN	NaN
788	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	85.8930	14047.0000	2970000.0000	264.1667	7735.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	41438111	0.0050	3559244804.1440	GS	apac	availability	0	1.8439	1.7191	0.7191	0.1144	16384.9515	1.0000	JP	100	41905192.9142	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1144	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@DALRY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.9940	-826.0000	0	-826.0000	3.9134	5.6470	1507229.0000	5.8849	DBI.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	26666793	0.0200	104358736.9189	GS	apac	availability	826	0.0801	0.2096	-0.7904	-0.0817	1940.1306	0.9874	AU	1	41905192.9142	-3232.4966	3232.4966	-3232.4966	3232.4966	-1.0000	264.1713	0.0817	-259.0692	-259.0692	264.1713	-826.0000	-3232.4966	NaN	NaN
790	@ECOPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1640	-206.0000	0	-206.0000	60.0886	82020.0000	1089330.0000	66.4447	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	286551	0.0475	17218460.8049	GS	apac	availability	206	1.8615	1.7142	0.7142	0.0076	8158.6048	1.0000	KR	1	41905192.9142	-12378.2605	12378.2605	-12378.2605	12378.2605	-1.0000	-94.3209	0.0076	-23042.5954	-23042.5954	-94.3209	-206.0000	-12378.2605	NaN	NaN
791	@EIKEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.4679	-500.0000	0	-500.0000	15.8299	2476.5000	186200.0000	2.9198	4549.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	3102997	0.0050	49120126.5001	GS	apac	availability	500	0.3902	0.5369	-0.4631	-0.1344	546.7874	0.5317	JP	100	41905192.9142	-7914.9491	7914.9491	-7914.9491	7914.9491	-1.0000	1063.8308	0.1344	-3088.6894	-3088.6894	1063.8308	-500.0000	-7914.9491	NaN	NaN
792	@FORMO17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.6679	2000.0000	0	2000.0000	3.4400	114.5500	58626794.0000	207.1915	6505.TW	TPE	TWN	TW	True	1	2026-10-16	2026-10-16	20385524	0.0200	70125753.6255	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2124	5898.4365	1.0000	TW	1000	41905192.9142	6879.9560	6879.9560	6879.9560	6879.9560	1.0000	1461.2947	0.2124	-72.1293	-72.1293	1461.2947	0.0000	0.0000	NaN	NaN
793	@FUJIM6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	800.0000	0	800.0000	44.8936	7451.7000	1489400.0000	70.2756	6134.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	13381225	0.0050	600731244.6522	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1373	4391.6594	1.0000	JP	100	41905192.9142	35914.8729	35914.8729	35914.8729	35914.8729	1.0000	4930.2565	0.1373	62883.6986	62883.6986	4930.2565	0.0000	0.0000	NaN	NaN
794	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	100.0000	0	100.0000	148.4528	23922.5000	257900.0000	39.0657	6856.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	7814637	0.0050	1160104625.9629	GS	apac	availability	0	1.3822	1.3311	0.3311	0.0941	6269.6439	1.0000	JP	100	41905192.9142	14845.2785	14845.2785	14845.2785	14845.2785	1.0000	1397.0032	0.0941	20519.0599	20519.0599	1397.0032	0.0000	0.0000	NaN	NaN
795	@HOSHI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	33.9330	5329.3000	395300.0000	13.3394	6465.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	13892747	0.0050	471422162.9351	GS	apac	availability	100	0.4394	0.6720	-0.3280	-0.0194	4080.7376	1.0000	JP	100	41905192.9142	-3393.2970	3393.2970	-3393.2970	3393.2970	-1.0000	65.9523	0.0194	-1491.1122	-1491.1122	65.9523	-100.0000	-3393.2970	NaN	NaN
796	@HOTEL57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0757	-161.0000	0	-161.0000	27.4787	37050.0000	182816.0000	5.0371	008770.KS	KRX	KOR	KR	True	-1	2026-10-16	2026-10-16	289369	0.0175	7951471.0734	GS	apac	availability	161	0.9042	0.8895	-0.1105	-0.0124	1024.5613	1.0000	KR	1	41905192.9142	-4424.0635	4424.0635	-4424.0635	4424.0635	-1.0000	54.7062	0.0124	-4000.2221	-4000.2221	54.7062	-161.0000	-4424.0635	NaN	NaN
797	@INABA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9239	4396.0000	155800.0000	4.3367	8098.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	8704598	0.0050	243066675.3560	GS	apac	availability	0	0.4101	0.6266	-0.3734	0.0114	1349.9191	0.5817	JP	100	41905192.9142	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0114	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@KIRIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	18.4767	2905.6000	3536700.0000	65.0687	2503.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	130920041	0.0050	2418964709.2745	GS	apac	availability	100	0.0972	0.2311	-0.7689	-0.0240	15076.9522	1.0000	JP	100	41905192.9142	-1847.6657	1847.6657	-1847.6657	1847.6657	-1.0000	44.2856	0.0240	-179.6416	-179.6416	44.2856	-100.0000	-1847.6657	NaN	NaN
799	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0047	0.0047	1.0000	1.0000	200.0000	0	200.0000	248.3394	41249.0000	7434100.0000	1941.6902	6920.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	22627255	0.0050	5619239888.1675	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1332	23415.0320	1.0000	JP	100	41905192.9142	49667.8885	49667.8885	49667.8885	49667.8885	1.0000	6615.9950	0.1332	107838.0505	107838.0505	6615.9950	0.0000	0.0000	NaN	NaN
800	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-886.0000	0	-886.0000	2.0535	3.0550	43832859.0000	92.5876	PLS.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	185392682	0.0050	380706810.1475	GS	apac	availability	886	2.0451	1.7668	0.7668	0.0525	6624.5328	1.0000	AU	1	41905192.9142	-1819.4150	1819.4150	-1819.4150	1819.4150	-1.0000	-95.4963	0.0525	-3720.8188	-3720.8188	-95.4963	-886.0000	-1819.4150	NaN	NaN
801	@MATSU39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1286	-100.0000	0	-100.0000	34.5092	5375.0000	82500.0000	2.8078	9887.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	391350	0.0100	13505166.8057	GS	apac	availability	100	-0.0672	0.1472	-0.8528	-0.1720	547.2642	0.4116	JP	100	41905192.9142	-3450.9178	3450.9178	-3450.9178	3450.9178	-1.0000	593.6567	0.1720	231.8648	231.8648	593.6567	-100.0000	-3450.9178	NaN	NaN
802	@MISUM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	300.0000	0	300.0000	24.4350	3943.5000	1694600.0000	42.3143	9962.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	68160229	0.0050	1665497294.9100	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0848	6971.4339	1.0000	JP	100	41905192.9142	7330.5092	7330.5092	7330.5092	7330.5092	1.0000	621.3592	0.0848	8344.2747	8344.2747	621.3592	0.0000	0.0000	NaN	NaN
803	@MITSU56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.3158	-400.0000	0	-400.0000	14.2976	2261.6000	575400.0000	8.2399	1518.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	2318641	0.0100	33150918.1320	GS	apac	availability	400	0.4486	0.6147	-0.3853	-0.0698	887.2482	0.6218	JP	100	41905192.9142	-5719.0256	5719.0256	-5719.0256	5719.0256	-1.0000	398.9090	0.0698	-2565.6359	-2565.6359	398.9090	-400.0000	-5719.0256	NaN	NaN
804	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	29.5956	4685.3000	8993000.0000	266.7965	8058.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	629504164	0.0050	18630539334.8679	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0610	109815.2413	1.0000	JP	100	41905192.9142	11838.2310	11838.2310	11838.2310	11838.2310	1.0000	722.1804	0.0610	5993.6938	5993.6938	722.1804	0.0000	0.0000	NaN	NaN
805	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	200.0000	0	200.0000	31.0709	4915.9000	6206700.0000	193.1977	8031.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	514934120	0.0050	15999478963.1326	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0614	89007.8378	1.0000	JP	100	41905192.9142	6214.1848	6214.1848	6214.1848	6214.1848	1.0000	381.3114	0.0614	2132.6091	2132.6091	381.3114	0.0000	0.0000	NaN	NaN
806	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.2401	-700.0000	0	-700.0000	17.0140	2680.7000	173000.0000	2.9365	3252.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1481811	0.0050	25211494.6302	GS	apac	availability	700	0.5953	0.6526	-0.3474	-0.1771	366.9863	0.5846	JP	100	41905192.9142	-11909.7822	11909.7822	-11909.7822	11909.7822	-1.0000	2109.1875	0.1771	-7090.0048	-7090.0048	2109.1875	-700.0000	-11909.7822	NaN	NaN
807	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	800.0000	0	800.0000	13.5694	2136.2000	1738500.0000	23.5155	6417.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	29603723	0.0050	401704424.4296	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0549	3120.9594	1.0000	JP	100	41905192.9142	10855.5110	10855.5110	10855.5110	10855.5110	1.0000	595.7087	0.0549	1123.9568	1123.9568	595.7087	0.0000	0.0000	NaN	NaN
808	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.2748	100.0000	0	100.0000	130.1218	21187.0000	167200.0000	22.4308	6777.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	221736	0.0150	28852679.2125	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1455	856.0197	1.0000	JP	100	41905192.9142	13012.1763	13012.1763	13012.1763	13012.1763	1.0000	1892.9835	0.1455	28494.9220	28494.9220	1892.9835	0.0000	0.0000	NaN	NaN
809	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-191.0000	0	-191.0000	26.3154	37.7120	1051514.0000	27.4180	SGH.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	21848352	0.0050	574948689.7717	GS	apac	availability	191	0.5052	0.6965	-0.3035	-0.0260	5229.5436	1.0000	AU	1	41905192.9142	-5026.2464	5026.2464	-5026.2464	5026.2464	-1.0000	130.9072	0.0260	-2539.3963	-2539.3963	130.9072	-191.0000	-5026.2464	NaN	NaN
810	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	200.0000	0	200.0000	19.7177	3151.7000	4405900.0000	87.9261	5831.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	78066058	0.0050	1539284762.7522	GS	apac	availability	0	0.7928	0.7236	-0.2764	0.1196	11438.8232	1.0000	JP	100	41905192.9142	3943.5442	3943.5442	3943.5442	3943.5442	1.0000	471.5600	0.1196	3126.4888	3126.4888	471.5600	0.0000	0.0000	NaN	NaN
811	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	422.8482	68054.0000	431100.0000	185.7675	6273.T	TYO	JPN	JP	True	0	2026-10-16	2026-10-16	14317905	0.0050	6054300924.6348	GS	apac	availability	0	1.6738	1.5299	0.5299	0.1100	24036.2710	1.0000	JP	100	41905192.9142	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1100	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@STANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.7193	-826.0000	0	-826.0000	1.8323	2.6020	3830994.0000	6.8922	SMR.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	41212394	0.0050	75511889.4998	GS	apac	availability	826	0.3487	0.4079	-0.5921	-0.0618	677.1500	0.6419	AU	1	41905192.9142	-1513.4481	1513.4481	-1513.4481	1513.4481	-1.0000	93.4674	0.0618	-527.6819	-527.6819	93.4674	-826.0000	-1513.4481	NaN	NaN
813	@UBEIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	1.0000	-1500.0000	0	-1500.0000	20.9271	3319.5000	759600.0000	15.9660	4208.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	11197237	0.0050	234325982.4654	GS	apac	availability	1500	0.7413	0.8563	-0.1437	-0.0123	2222.4630	1.0000	JP	100	41905192.9142	-31390.6881	31390.6881	-31390.6881	31390.6881	-1.0000	385.0505	0.0123	-23270.6789	-23270.6789	385.0505	-1500.0000	-31390.6881	NaN	NaN
814	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.2369	-500.0000	0	-500.0000	14.3292	2225.3000	3738800.0000	52.6816	1407.T	TYO	JPN	JP	True	-1	2026-10-16	2026-10-16	1735864	0.0250	24873583.7670	GS	apac	availability	500	0.7511	0.7958	-0.2042	-0.1720	659.5382	0.9996	JP	100	41905192.9142	-7164.6119	7164.6119	-7164.6119	7164.6119	-1.0000	1232.3773	0.1720	-5381.3783	-5381.3783	1232.3773	-500.0000	-7164.6119	NaN	NaN
815	@WISET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-338.0000	0	-338.0000	23.8540	34.6050	4045989.0000	96.8066	WTC.AX	ASX	AUS	AU	True	-1	2026-10-16	2026-10-16	16884711	0.0050	402767418.5963	GS	apac	availability	338	0.7872	0.8469	-0.1531	-0.0576	8022.1633	1.0000	AU	1	41905192.9142	-8062.6424	8062.6424	-8062.6424	8062.6424	-1.0000	464.1714	0.0576	-6346.5392	-6346.5392	464.1714	-338.0000	-8062.6424	NaN	NaN
816	@YAMAI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200.0000	0	200.0000	55.1514	9172.0000	524600.0000	30.4671	6941.T	TYO	JPN	JP	True	1	2026-10-16	2026-10-16	2617701	0.0050	144369783.8056	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1209	1132.2451	1.0000	JP	100	41905192.9142	11030.2730	11030.2730	11030.2730	11030.2730	1.0000	1333.1038	0.1209	20087.4643	20087.4643	1333.1038	0.0000	0.0000	NaN	NaN
817	@YUILR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0015	-57.0000	0	-57.0000	45.8102	61040.0000	45186.0000	2.0512	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-16	2026-10-16	3488	0.0650	159785.8163	GS	apac	availability	57	1.2575	1.3325	0.3325	-0.1710	469.5435	0.9773	KR	1	41905192.9142	-2611.1788	2611.1788	-2611.1788	2611.1788	-1.0000	446.4392	0.1710	-3283.6122	-3283.6122	446.4392	-57.0000	-2611.1788	NaN	NaN
818	@FOCUS55	24237.6823	0.0023	0.0077	0.5146	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0051	0.0000	6519	6519.0000	3.7180	24.7910	9471185.0000	35.1445	002315.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	144612	0.1150	537668.3097	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0120	1536.2157	1.0000	CN	100	41905192.9142	24237.6823	24237.6823	0.0000	0.0000	0.0000	289.9304	0.0120	30813.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GONGN1	257317.1721	0.0245	0.0077	5.4636	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.0147	0.0000	44262	44262.0000	5.8135	38.8920	2429338.0000	14.1419	603195.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	265125	0.1825	1541304.3978	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.0894	4822.7940	1.0000	CN	100	41905192.9142	257317.1721	257317.1721	0.0000	0.0000	0.0000	22995.9720	0.0894	41295.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG336	144376.2932	0.0138	0.0077	3.0655	0.0000	-0.0000	0.0138	0.0136	-0.0001	1.0000	0.0066	-200.0000	25397	25197.0000	5.6848	36.3790	10810374.0000	58.8640	300770.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	121724	0.1000	691973.8517	GS	connect	availability	0	0.7956	0.9105	-0.0895	-0.0040	699.4143	1.0000	CN	100	41905192.9142	143239.3377	143239.3377	-1136.9555	1136.9555	-1.0000	-566.7241	0.0040	113957.2413	-904.5302	4.4983	0.0000	0.0000	NaN	NaN
821	@XIZAN1	137934.0720	0.0131	0.0077	2.9287	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0076	0.0000	25158	25158.0000	5.4827	36.6270	2679024.0000	14.6871	600211.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	145094	0.1075	795508.6349	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0203	883.5917	1.0000	CN	100	41905192.9142	137934.0720	137934.0720	0.0000	0.0000	0.0000	2804.3093	0.0203	100155.0950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG14	41424.6031	0.0039	0.0077	0.8796	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0155	0.0000	27593	27593.0000	1.5013	10.0470	4552000.0000	6.8454	000828.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	1083056	0.0825	1625961.8339	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0664	514.9973	1.0000	CN	100	41905192.9142	41424.6031	41424.6031	0.0000	0.0000	0.0000	2748.7706	0.0664	18166.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@QINGH1	161357.6333	0.0154	0.0077	3.4261	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0244	0.0000	46973	46973.0000	3.4351	23.1380	48946785.0000	169.5151	000792.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	744180	0.0525	2556343.5074	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1382	11815.1524	1.0000	CN	100	41905192.9142	161357.6333	161357.6333	0.0000	0.0000	0.0000	22305.7676	0.1382	182754.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@IRAYT1	-5911.1180	-0.0006	0.0077	-0.0000	0.0250	0.4049	-0.0006	-0.0006	0.0000	1.0000	0.0626	0.0000	-546	-546.0000	10.8262	72.9840	4996616.0000	54.5836	688301.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	601409	0.0250	6510988.2587	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1126	2782.2929	1.0000	CN	100	41905192.9142	-5911.1180	5911.1180	0.0000	0.0000	0.0000	665.3274	0.1126	-6394.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@WUXIA4	145203.6321	0.0138	0.0077	3.0831	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.1253	153.6540	33006685.0000	759.1093	603259.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	9738321	0.0005	225201398.3081	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0485	54335.5329	1.0000	CN	100	41905192.9142	145203.6321	145203.6321	0.0000	0.0000	0.0000	7040.7687	0.0485	178759.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SZHIX1	111978.2980	0.0107	0.0077	2.3776	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0115	0.0000	154253	154253.0000	0.7259	4.8770	21549500.0000	15.7307	600517.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	1665354	0.0900	1208945.7356	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0998	1120.8339	1.0000	CN	100	41905192.9142	111978.2980	111978.2980	0.0000	0.0000	0.0000	11177.2374	0.0998	103214.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SHAND16	150902.5098	0.0144	0.0077	3.2041	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0020	0.0000	41285	41285.0000	3.6551	24.2400	1850300.0000	6.7133	000915.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	57052	0.1925	208533.1232	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0706	668.0815	1.0000	CN	100	41905192.9142	150902.5098	150902.5098	0.0000	0.0000	0.0000	10661.0386	0.0706	57472.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ZHEJI149	47526.7478	0.0045	0.0077	1.0091	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0034	0.0000	16756	16756.0000	2.8364	19.2280	5477048.0000	15.7630	300357.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	126386	0.1275	358481.4718	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0574	905.9077	1.0000	CN	100	41905192.9142	47526.7478	47526.7478	0.0000	0.0000	0.0000	2728.8407	0.0574	45949.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@HUBEI15	133297.4706	0.0127	0.0077	2.8303	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0917	0.0000	33442	33442.0000	3.9859	27.1110	10717569.0000	43.4911	600566.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	2415897	0.0075	9629596.2942	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0761	1616.5842	1.0000	CN	100	41905192.9142	133297.4706	133297.4706	0.0000	0.0000	0.0000	10140.6545	0.0761	-2940.5753	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@JIANG259	31225.2155	0.0030	0.0077	0.6630	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0035	0.0000	16716	16716.0000	1.8680	12.7760	4071500.0000	7.7859	300641.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	194022	0.1500	362429.9337	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0932	451.5862	1.0000	CN	100	41905192.9142	31225.2155	31225.2155	0.0000	0.0000	0.0000	2910.1867	0.0932	28232.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CHENG42	63616.4563	0.0061	0.0077	1.3508	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0067	0.0000	89667	89667.0000	0.7095	4.7370	16299746.0000	11.5569	002697.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	997320	0.1725	707573.1787	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0524	694.7175	1.0000	CN	100	41905192.9142	63616.4563	63616.4563	0.0000	0.0000	0.0000	3333.2647	0.0524	24632.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@HEDYC1	247996.4000	0.0236	0.0077	5.2657	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0159	0.0000	316800	316800.0000	0.7828	5.0790	243220339.0000	184.8999	002027.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	2127087	0.0950	1665119.6921	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0352	7913.9188	1.0000	CN	100	41905192.9142	247996.4000	247996.4000	0.0000	0.0000	0.0000	8741.6362	0.0352	80705.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HENAN39	61674.8980	0.0059	0.0077	1.3095	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.0085	20.2850	2559354.0000	7.7708	603508.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	161	0.1525	484.3736	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0373	1147.0760	1.0000	CN	100	41905192.9142	61674.8980	61674.8980	0.0000	0.0000	0.0000	2300.4254	0.0373	36605.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@WUXIH9	45186.6476	0.0043	0.0077	0.9594	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	3.1822	21.7380	5777227.0000	18.7974	688510.SH	SHA	CHN	CN	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9279	1.7421	0.7421	-0.0340	827.1149	1.0000	CN	100	41905192.9142	45186.6476	45186.6476	0.0000	0.0000	0.0000	-1537.5866	0.0340	87114.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@ZHEJI195	18887.4419	0.0018	0.0077	0.4010	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0021	0.0000	9820	9820.0000	1.9234	13.0060	8669380.0000	16.8768	603568.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	114055	0.0875	219369.3672	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0699	2048.7640	1.0000	CN	100	41905192.9142	18887.4419	18887.4419	0.0000	0.0000	0.0000	-1321.1193	0.0699	11083.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@BEIJI79	11122.1368	0.0011	0.0077	0.2362	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0163	0.0000	5100	5100.0000	2.1808	14.8150	8963410.0000	19.8762	300034.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	786473	0.1200	1715149.0751	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0328	1008.0531	1.0000	CN	100	41905192.9142	11122.1368	11122.1368	0.0000	0.0000	0.0000	-364.8920	0.0328	16846.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HANGZ26	24838.9447	0.0024	0.0077	0.5274	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0022	0.0000	15700	15700.0000	1.5821	10.7800	3504492.0000	5.6546	300360.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	148708	0.1275	235270.6870	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0226	642.6608	1.0000	CN	100	41905192.9142	24838.9447	24838.9447	0.0000	0.0000	0.0000	560.9464	0.0226	22038.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@NINGX12	77124.3815	0.0073	0.0077	1.6376	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1440	0.0000	23400	23400.0000	3.2959	22.2410	56074742.0000	186.6724	600989.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	4586231	0.0625	15115821.7635	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0949	8942.9451	1.0000	CN	100	41905192.9142	77124.3815	77124.3815	0.0000	0.0000	0.0000	7322.1484	0.0949	7005.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI138	22281.0944	0.0021	0.0077	0.4731	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0609	0.0000	6000	6000.0000	3.7135	25.7840	45937820.0000	177.2879	002648.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	1720551	0.0775	6389293.2053	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.1156	8131.1872	1.0000	CN	100	41905192.9142	22281.0944	22281.0944	0.0000	0.0000	0.0000	2575.9044	0.1156	9933.2861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@NINGB89	69543.4824	0.0066	0.0077	1.4766	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1400	0.0000	6500	6500.0000	10.6990	71.1220	11478776.0000	122.1963	605117.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	1373789	0.1225	14698164.7824	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0448	8854.8469	1.0000	CN	100	41905192.9142	69543.4824	69543.4824	0.0000	0.0000	0.0000	3112.4741	0.0448	58484.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHANG253	19905.7023	0.0019	0.0077	0.4227	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0061	0.0000	5500	5500.0000	3.6192	25.0390	9256709.0000	34.6922	300627.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	177987	0.1575	644173.8609	GS	connect	availability	0	1.0812	1.1433	0.1433	0.0227	2557.4625	1.0000	CN	100	41905192.9142	19905.7023	19905.7023	0.0000	0.0000	0.0000	452.2705	0.0227	21521.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHANG357	103614.7267	0.0099	0.0077	2.2000	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0121	0.0000	12500	12500.0000	8.2892	55.5220	829200.0000	6.8910	605098.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	153498	0.1225	1272372.2658	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1221	731.4853	1.0000	CN	100	41905192.9142	103614.7267	103614.7267	0.0000	0.0000	0.0000	12656.1495	0.1221	50770.1420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI56	19759.6154	0.0019	0.0077	0.4196	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0105	0.0000	14900	14900.0000	1.3261	9.1940	39957213.0000	54.9868	002064.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	834167	0.1300	1106229.4681	GS	connect	availability	0	1.0966	1.1544	0.1544	0.1280	3619.5891	1.0000	CN	100	41905192.9142	19759.6154	19759.6154	0.0000	0.0000	0.0000	2529.1920	0.1280	21668.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BEIJI20	118758.8175	0.0113	0.0077	2.5216	0.0000	-0.0000	0.0113	0.0113	-0.0000	1.0000	0.0258	-100.0000	24301	24201.0000	4.8870	32.7130	5276653.0000	25.8367	600763.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	554775	0.1300	2711181.5545	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0035	1433.5551	1.0000	CN	100	41905192.9142	118270.1182	118270.1182	-488.6993	488.6993	-1.0000	415.0529	0.0035	106194.9674	-438.8040	-1.7150	0.0000	0.0000	NaN	NaN
845	@WUHAN55	55823.9772	0.0053	0.0077	1.1853	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.7722	11.9120	1407657.0000	2.5098	688526.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	800	0.2100	1417.7518	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0460	685.6359	0.9872	CN	100	41905192.9142	55823.9772	55823.9772	0.0000	0.0000	0.0000	2566.4901	0.0460	45903.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@NANFA1	3488.8489	0.0003	0.0077	0.0741	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0070	0.0000	1300	1300.0000	2.6837	18.2280	14622677.0000	39.8955	000738.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	274117	0.1200	735655.9980	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0379	1764.7993	1.0000	CN	100	41905192.9142	3488.8489	3488.8489	0.0000	0.0000	0.0000	-132.3437	0.0379	3786.9630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@YEALI1	64339.4694	0.0061	0.0077	1.3661	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0057	0.0000	11300	11300.0000	5.6938	38.4830	8201000.0000	47.2383	300628.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	105246	0.0950	599245.2922	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0688	7213.5271	1.0000	CN	100	41905192.9142	64339.4694	64339.4694	0.0000	0.0000	0.0000	4424.8629	0.0688	43405.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@CHINA242	-133452.1727	-0.0127	0.0077	-0.0000	0.0010	0.3656	-0.0127	-0.0127	0.0000	1.0000	0.2567	0.0000	-20900	-20900.0000	6.3853	42.6140	95041830.0000	606.2135	600036.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	4012337	0.0010	25619860.7762	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0098	85618.9160	1.0000	CN	100	41905192.9142	-133452.1727	133452.1727	0.0000	0.0000	0.0000	1314.1911	0.0098	8152.6474	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SUNGR5	6834.3059	0.0007	0.0077	0.1451	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1796	0.0000	600	600.0000	11.3905	77.2960	39622718.0000	458.4160	300274.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	1655052	0.0225	18851885.9883	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0495	23614.9350	1.0000	CN	100	41905192.9142	6834.3059	6834.3059	0.0000	0.0000	0.0000	-338.1242	0.0495	9631.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO533	-141251.9008	-0.0135	0.0077	-0.0000	0.0010	0.3870	-0.0135	-0.0135	0.0000	1.0000	0.4019	0.0000	-77100	-77100.0000	1.8321	12.3050	117165303.0000	215.7939	600919.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	22260304	0.0010	40782234.1528	GS	connect	availability	0	-0.1334	0.1273	-0.8727	0.0019	31267.2931	1.0000	CN	100	41905192.9142	-141251.9008	141251.9008	0.0000	0.0000	0.0000	-273.6229	0.0019	18840.7344	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@INDUS125	-101908.3934	-0.0097	0.0077	-0.0000	0.0075	2.0940	-0.0097	-0.0097	0.0000	1.0000	0.7374	0.0000	-80100	-80100.0000	1.2723	8.4770	333125606.0000	422.6771	601398.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	60044999	0.0075	76393125.8380	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0178	343018.0702	1.0000	CN	100	41905192.9142	-101908.3934	101908.3934	0.0000	0.0000	0.0000	1819.0357	0.0178	40001.9658	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SDICP1	-161333.9249	-0.0154	0.0077	-0.0000	0.0100	4.4201	-0.0154	-0.0154	0.0000	1.0000	0.1407	0.0000	-66700	-66700.0000	2.4188	16.1860	26560557.0000	64.3480	600886.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	5438918	0.0100	13155651.9965	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0814	7550.8939	1.0000	CN	100	41905192.9142	-161333.9249	161333.9249	0.0000	0.0000	0.0000	13135.8892	0.0814	44584.3660	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CHINA128	45193.5343	0.0043	0.0077	0.9596	0.0000	-0.0000	0.0043	0.0074	0.0031	1.0000	0.0002	10700.0000	14700	25400.0000	3.0744	20.7340	3321050.0000	10.3066	600007.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	7141	0.1925	21954.2196	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1241	588.3881	1.0000	CN	100	41905192.9142	78089.5083	78089.5083	32895.9740	32895.9740	1.0000	9690.8694	0.1241	-7305.0491	-3077.3238	4082.3741	0.0000	0.0000	NaN	NaN
854	@KWEIC2	176870.6679	0.0168	0.0077	3.7555	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	900	900.0000	196.5230	1299.6430	5767722.0000	1121.9846	600519.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	964461	0.0650	189538734.7417	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0367	113008.0813	1.0000	CN	100	41905192.9142	176870.6679	176870.6679	0.0000	0.0000	0.0000	6493.9710	0.0367	11361.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@DONGX2	-258623.9100	-0.0246	0.0077	-0.0000	0.0075	5.3142	-0.0246	-0.0267	-0.0021	1.0000	1.0000	-11100.0000	-132720	-143820.0000	1.9486	13.0600	0.0000	0.0000	601198.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	89851141	0.0075	175087804.4436	GS	connect	availability	11100	0.8307	0.9057	-0.0943	-0.1109	6298.8826	1.0000	CN	100	41905192.9142	-280253.8483	280253.8483	-21629.9382	21629.9382	-1.0000	31079.0376	0.1109	-232803.8612	-17967.7573	2398.6742	-11100.0000	-21629.9382	0.0000	0.0000
856	@JINGJ2	3347.5525	0.0003	0.0077	0.0711	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0175	0.0000	2100	2100.0000	1.5941	10.6590	7269138.0000	11.5973	603279.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	1155156	0.0500	1841402.5641	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0152	652.3341	1.0000	CN	100	41905192.9142	3347.5525	3347.5525	0.0000	0.0000	0.0000	50.9533	0.0152	2717.6907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHANG297	85687.9206	0.0082	0.0077	1.8194	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	6300	6300.0000	13.6013	90.3270	2552158.0000	34.5051	688188.SH	SHA	CHN	CN	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0574	5516.0897	1.0000	CN	100	41905192.9142	85687.9206	85687.9206	0.0000	0.0000	0.0000	4920.9612	0.0574	100935.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@DEHUA1	14313.4259	0.0014	0.0077	0.3039	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0032	0.0000	7800	7800.0000	1.8351	12.1170	10489600.0000	19.0245	002043.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	185573	0.1600	340536.5878	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0369	883.1340	1.0000	CN	100	41905192.9142	14313.4259	14313.4259	0.0000	0.0000	0.0000	528.1071	0.0369	5343.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HEFEI7	34473.7305	0.0033	0.0077	0.7320	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0077	0.0000	15700	15700.0000	2.1958	14.9730	9736162.0000	21.8200	002690.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	367388	0.1275	806702.8589	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0288	1937.1797	1.0000	CN	100	41905192.9142	34473.7305	34473.7305	0.0000	0.0000	0.0000	993.9083	0.0288	30265.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@HEBEI6	89256.6903	0.0085	0.0077	1.8952	0.0000	-0.0000	0.0085	0.0084	-0.0001	1.0000	0.0000	-100.0000	8600	8500.0000	10.3787	70.0940	11826703.0000	124.0804	000408.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	184	0.1200	1909.6780	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0661	8792.9668	1.0000	CN	100	41905192.9142	88218.8218	88218.8218	-1037.8685	1037.8685	-1.0000	5830.3690	0.0661	110649.9008	-1301.7635	-68.5926	0.0000	0.0000	NaN	NaN
861	@SICHU20	-260067.6387	-0.0248	0.0077	-0.0000	0.0050	3.5626	-0.0248	-0.0225	0.0022	1.0000	0.0473	9000.0000	-99400	-90400.0000	2.6164	17.4290	39611007.0000	103.3349	600674.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	904379	0.0050	2366194.2756	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1443	5101.5191	1.0000	CN	100	41905192.9142	-236520.2670	236520.2670	23547.3717	23547.3717	1.0000	34127.3968	0.1443	77442.4829	-7709.9817	-3397.6391	0.0000	0.0000	NaN	NaN
862	@TIANJ15	12442.8975	0.0012	0.0077	0.2642	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0435	0.0000	5900	5900.0000	2.1090	14.0870	15405764.0000	32.4833	600535.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	2164125	0.0725	4564065.3373	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0076	1575.3446	1.0000	CN	100	41905192.9142	12442.8975	12442.8975	0.0000	0.0000	0.0000	94.5589	0.0076	2605.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@HUAXI1	36457.1165	0.0035	0.0077	0.7741	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0135	0.0000	11500	11500.0000	3.1702	20.8340	18229171.0000	56.8458	600801.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	446484	0.1175	1415436.4507	GS	connect	availability	0	0.4476	0.6440	-0.3560	0.0224	1704.6405	1.0000	CN	100	41905192.9142	36457.1165	36457.1165	0.0000	0.0000	0.0000	815.7557	0.0224	16318.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@HANGZ114	23035.4729	0.0022	0.0077	0.4891	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0076	0.0000	5700	5700.0000	4.0413	27.1870	5344097.0000	21.7467	688475.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	197698	0.1025	798959.1100	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0157	636.5065	1.0000	CN	100	41905192.9142	23035.4729	23035.4729	0.0000	0.0000	0.0000	361.1126	0.0157	24084.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@NANHU3	4382.4275	0.0004	0.0077	0.0931	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	2300	2300.0000	1.9054	12.7590	16546055.0000	31.5987	603093.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	16280	0.0975	31019.9649	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0907	504.1914	1.0000	CN	100	41905192.9142	4382.4275	4382.4275	0.0000	0.0000	0.0000	397.6346	0.0907	7235.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@EASTE152	45152.6711	0.0043	0.0077	0.9587	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0067	0.0000	16900	16900.0000	2.6718	18.0530	5689641.0000	15.3742	601156.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	262269	0.0800	700718.6929	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1118	2035.9491	1.0000	CN	100	41905192.9142	45152.6711	45152.6711	0.0000	0.0000	0.0000	5048.7943	0.1118	35995.9883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@ZHEJI15	5851.6687	0.0006	0.0077	0.1242	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0168	0.0000	3500	3500.0000	1.6719	11.2180	21221681.0000	35.6331	600267.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	1057754	0.0850	1768464.5785	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0415	1223.4480	1.0000	CN	100	41905192.9142	5851.6687	5851.6687	0.0000	0.0000	0.0000	242.7118	0.0415	5265.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@BANKO22	-88322.8552	-0.0084	0.0077	-0.0000	0.0100	2.4198	-0.0084	-0.0084	0.0000	1.0000	0.0982	0.0000	-83700	-83700.0000	1.0552	7.0070	333687710.0000	349.9700	601988.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	8935672	0.0175	9429200.2859	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0240	251767.7655	1.0000	CN	100	41905192.9142	-88322.8552	88322.8552	0.0000	0.0000	0.0000	2118.3586	0.0240	35395.6263	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CIMCV2	-3266.5767	-0.0003	0.0077	-0.0000	0.0475	0.4251	-0.0003	0.0000	0.0003	1.0000	0.0003	3100.0000	-3100	0.0000	1.0537	7.1300	11550845.0000	12.3271	301039.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	1386	0.0575	1460.4759	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1442	321.6765	1.0000	CN	100	41905192.9142	0.0000	0.0000	3266.5767	3266.5767	1.0000	-0.0000	0.1442	0.0000	1351.6551	-470.9506	0.0000	0.0000	NaN	NaN
870	@CHINA532	-36977.9945	-0.0035	0.0077	-0.0000	0.0725	7.3449	-0.0035	-0.0035	0.0000	1.0000	0.0295	0.0000	-27000	-27000.0000	1.3696	9.2040	61084841.0000	84.1528	601998.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1991737	0.0700	2727794.0661	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0560	7257.5339	1.0000	CN	100	41905192.9142	-36977.9945	36977.9945	0.0000	0.0000	0.0000	2072.1346	0.0560	10073.0185	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHENZ261	11524.0236	0.0011	0.0077	0.2447	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0180	0.0000	2400	2400.0000	4.8017	33.0770	8301788.0000	41.1014	300693.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	392457	0.0700	1884451.5552	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0297	1501.9444	1.0000	CN	100	41905192.9142	11524.0236	11524.0236	0.0000	0.0000	0.0000	341.9247	0.0297	24252.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@BEIJI8	-36837.8975	-0.0035	0.0077	-0.0000	0.0825	8.3264	-0.0035	-0.0034	0.0001	1.0000	0.0069	700.0000	-24200	-23500.0000	1.5222	10.2070	4297847.0000	6.5661	600055.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	235117	0.0900	357901.4855	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.2916	588.6203	1.0000	CN	100	41905192.9142	-35772.3385	35772.3385	1065.5590	1065.5590	1.0000	10432.9469	0.2916	-26849.5997	799.7753	-310.7686	0.0000	0.0000	NaN	NaN
873	@BETHE2	-18634.9340	-0.0018	0.0077	-0.0000	0.0625	3.1909	-0.0018	-0.0018	0.0000	1.0000	0.0234	0.0000	-5000	-5000.0000	3.7270	25.2480	13808836.0000	52.1846	603596.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	608319	0.0625	2267196.8778	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1133	2843.6739	1.0000	CN	100	41905192.9142	-18634.9340	18634.9340	0.0000	0.0000	0.0000	2110.4718	0.1133	-29872.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUAXI18	1551.7138	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0006	0.0000	700	700.0000	2.2167	14.8810	3618400.0000	8.0595	301267.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	28654	0.1225	63518.2962	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0110	1191.7162	1.0000	CN	100	41905192.9142	1551.7138	1551.7138	0.0000	0.0000	0.0000	-17.0678	0.0110	1264.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG251	-24140.3965	-0.0023	0.0077	-0.0000	0.1475	9.7554	-0.0023	-0.0023	0.0000	1.0000	0.0092	0.0000	-1100	-1100.0000	21.9458	150.2880	2650900.0000	59.6316	603991.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	33113	0.1575	726691.7721	GS	connect	availability	0	1.3552	1.3426	0.3426	-0.2520	2010.8034	1.0000	CN	100	41905192.9142	-24140.3965	24140.3965	0.0000	0.0000	0.0000	6082.3040	0.2520	-32715.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHANG326	17530.3089	0.0017	0.0077	0.3722	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0650	0.0000	9600	9600.0000	1.8261	12.3460	25633441.0000	47.3687	603565.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	3739603	0.0825	6828791.2435	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0448	1648.9942	1.0000	CN	100	41905192.9142	17530.3089	17530.3089	0.0000	0.0000	0.0000	785.9844	0.0448	7481.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SICHU129	7094.5964	0.0007	0.0077	0.1506	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0032	0.0000	1100	1100.0000	6.4496	44.3500	2193500.0000	14.5610	301286.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	51334	0.1800	331085.4649	GS	connect	availability	0	1.5639	1.4860	0.4860	0.0643	2580.4982	1.0000	CN	100	41905192.9142	7094.5964	7094.5964	0.0000	0.0000	0.0000	456.2933	0.0643	11095.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@TANGS6	22775.4818	0.0022	0.0077	0.4836	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0478	0.0000	31900	31900.0000	0.7140	4.8430	60464398.0000	43.8301	601000.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	7024431	0.0575	5015197.5107	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1232	1903.9074	1.0000	CN	100	41905192.9142	22775.4818	22775.4818	0.0000	0.0000	0.0000	2807.0276	0.1232	77.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@NOVOR19	13232.5241	0.0013	0.0077	0.2810	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0122	-650.0000	650	0.0000	20.3577	133.9800	8302481.0000	166.4970	688300.SH	SHA	CHN	CN	True	0	2026-10-16	2026-10-16	62986	0.1275	1282251.9407	GS	connect	availability	0	2.7930	2.3486	1.3486	-0.0039	2900.3010	1.0000	CN	100	41905192.9142	0.0000	0.0000	-13232.5241	13232.5241	-1.0000	-0.0000	0.0039	0.0000	-36958.0162	51.6538	0.0000	0.0000	NaN	NaN
880	@XINJI26	-13293.8182	-0.0013	0.0077	-0.0000	0.0575	2.0942	-0.0013	-0.0013	0.0000	1.0000	0.0128	0.0000	-12200	-12200.0000	1.0897	7.4090	21382453.0000	23.7124	002100.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	1113968	0.0575	1213843.2856	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1306	1071.1125	1.0000	CN	100	41905192.9142	-13293.8182	13293.8182	0.0000	0.0000	0.0000	1735.6662	0.1306	-3867.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@BEIJI84	-54782.2163	-0.0052	0.0077	-0.0000	0.0075	1.1257	-0.0052	0.0000	0.0052	1.0000	0.0055	600.0000	-600	0.0000	91.3037	598.2350	11862547.0000	1062.2048	002371.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	369	0.0075	33691.0630	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.1334	39754.8627	1.0000	CN	100	41905192.9142	0.0000	0.0000	54782.2163	54782.2163	1.0000	-0.0000	0.1334	0.0000	62466.3694	-7309.8453	0.0000	0.0000	NaN	NaN
882	@PORTO20	-12478.9701	-0.0012	0.0077	-0.0000	0.0725	2.4787	-0.0012	-0.0012	0.0000	1.0000	0.0189	0.0000	-3800	-3800.0000	3.2839	22.4770	12479241.0000	41.9841	300363.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	567058	0.0725	1862184.1625	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1467	1516.9365	1.0000	CN	100	41905192.9142	-12478.9701	12478.9701	0.0000	0.0000	0.0000	1831.1819	0.1467	-23972.6856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ365	-15168.3872	-0.0014	0.0077	-0.0000	0.1725	7.1686	-0.0014	-0.0014	0.0000	1.0000	0.0173	0.0000	-1800	-1800.0000	8.4269	59.1340	4470675.0000	39.5703	301189.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	197863	0.1750	1667368.1127	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3139	620.5385	1.0000	CN	100	41905192.9142	-15168.3872	15168.3872	0.0000	0.0000	0.0000	4761.5562	0.3139	-34479.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO37	-214556.8045	-0.0204	0.0077	-0.0000	0.0005	0.2939	-0.0204	-0.0232	-0.0028	1.0000	1.0000	-23800.0000	-176100	-199900.0000	1.2184	8.0890	286450044.0000	346.8185	601328.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	111416188	0.0005	135747309.8314	GS	connect	availability	23800	-0.2885	0.0180	-0.9820	-0.0572	65002.9404	1.0000	CN	100	41905192.9142	-243554.2601	243554.2601	-28997.4557	28997.4557	-1.0000	13938.0825	0.0572	70264.4743	8365.6553	1659.4616	-23800.0000	-28997.4557	0.0000	0.0000
885	@BANKO586	-33635.3837	-0.0032	0.0077	-0.0000	0.0200	1.8430	-0.0032	-0.0032	0.0000	1.0000	0.0400	0.0000	-13400	-13400.0000	2.5101	16.8610	71354321.0000	180.0786	600926.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1540240	0.0300	3866161.4437	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0202	12373.1065	1.0000	CN	100	41905192.9142	-33635.3837	33635.3837	0.0000	0.0000	0.0000	681.1030	0.0202	957.9125	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHENG70	13842.9877	0.0013	0.0077	0.2939	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0063	0.0000	5300	5300.0000	2.6119	18.2310	5819402.0000	15.8799	300696.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	254992	0.1900	666009.6452	GS	connect	availability	0	2.0530	1.8297	0.8297	0.0034	584.0937	1.0000	CN	100	41905192.9142	13842.9877	13842.9877	0.0000	0.0000	0.0000	47.4406	0.0034	28419.3302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHANB1	31493.1875	0.0030	0.0077	0.6687	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0143	0.0000	9800	9800.0000	3.2136	22.2190	6308401.0000	20.9798	002158.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	466553	0.0575	1499310.3189	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0830	670.1699	1.0000	CN	100	41905192.9142	31493.1875	31493.1875	0.0000	0.0000	0.0000	2612.8683	0.0830	71855.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@CHINA214	-13817.2424	-0.0013	0.0077	-0.0000	0.0425	1.6089	-0.0013	0.0000	0.0013	1.0000	0.0013	26300.0000	-26300	0.0000	0.5254	3.5070	303573777.0000	159.3524	600016.SH	SHA	CHN	CN	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0038	0.2242	-0.7758	-0.0997	16581.3684	1.0000	CN	100	41905192.9142	0.0000	0.0000	13817.2424	13817.2424	1.0000	-0.0000	0.0997	0.0000	52.9495	-1377.4196	0.0000	0.0000	NaN	NaN
889	@SHENZ406	-66868.4316	-0.0064	0.0077	-0.0000	0.0900	16.4881	-0.0064	-0.0044	0.0020	1.0000	0.0108	7400.0000	-23600	-16200.0000	2.8334	19.7470	17578855.0000	51.9577	001287.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	162500	0.0900	460428.8194	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.2019	1141.1468	1.0000	CN	100	41905192.9142	-45901.2115	45901.2115	20967.2201	20967.2201	1.0000	9267.9495	0.2019	-91363.2997	41733.8529	-4233.5078	0.0000	0.0000	NaN	NaN
890	@CHANG82	-1488.8489	-0.0001	0.0077	-0.0000	0.0850	0.3467	-0.0001	-0.0001	0.0000	1.0000	0.0771	0.0000	-700	-700.0000	2.1269	14.7450	19916800.0000	43.9565	002708.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	3798461	0.0950	8079049.4050	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1259	896.6560	1.0000	CN	100	41905192.9142	-1488.8489	1488.8489	0.0000	0.0000	0.0000	187.4876	0.1259	-2835.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JINAN3	3225.4153	0.0003	0.0077	0.0685	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0037	0.0000	3300	3300.0000	0.9774	6.5280	60010307.0000	58.6360	000617.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	401873	0.1475	392790.1037	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0135	3212.6511	1.0000	CN	100	41905192.9142	3225.4153	3225.4153	0.0000	0.0000	0.0000	43.5860	0.0135	1969.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@KUNMI5	27842.8362	0.0027	0.0077	0.5912	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0001	0.0000	60200	60200.0000	0.4625	3.2930	226673641.0000	111.7252	000560.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	11655	0.2075	5390.5026	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0722	904.2288	1.0000	CN	100	41905192.9142	27842.8362	27842.8362	0.0000	0.0000	0.0000	2010.6506	0.0722	28931.4998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@PEAKI2	-20056.8770	-0.0019	0.0077	-0.0000	0.0575	3.1596	-0.0019	-0.0019	0.0000	1.0000	0.0431	0.0000	-500	-500.0000	40.1138	269.4820	3990989.0000	160.9788	688536.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	107801	0.0575	4324302.7980	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1381	5206.4024	1.0000	CN	100	41905192.9142	-20056.8770	20056.8770	0.0000	0.0000	0.0000	2770.8039	0.1381	-37010.5232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SPPOW1	-35928.6015	-0.0034	0.0077	-0.0000	0.0075	0.7383	-0.0034	-0.0034	0.0000	1.0000	0.1252	0.0000	-44700	-44700.0000	0.8038	5.3740	182102300.0000	146.4777	600795.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	15903468	0.0075	12782759.8212	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0749	7024.5265	1.0000	CN	100	41905192.9142	-35928.6015	35928.6015	0.0000	0.0000	0.0000	2690.1033	0.0749	-2455.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNNA1	55092.3486	0.0052	0.0077	1.1698	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0006	0.0000	13900	13900.0000	3.9635	26.7440	18488510.0000	74.0094	600096.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	15616	0.1875	61893.6774	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1098	4479.7382	1.0000	CN	100	41905192.9142	55092.3486	55092.3486	0.0000	0.0000	0.0000	6047.0617	0.1098	51677.2630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@MGITE1	-44357.1310	-0.0042	0.0077	-0.0000	0.0850	10.3297	-0.0042	-0.0042	0.0000	1.0000	0.0281	0.0000	-5000	-5000.0000	8.8714	60.0660	7248115.0000	65.1647	688114.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	283088	0.0850	2511394.2980	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1721	1958.3989	1.0000	CN	100	41905192.9142	-44357.1310	44357.1310	0.0000	0.0000	0.0000	7632.3937	0.1721	-64027.5040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@CHONG25	-4265.8283	-0.0004	0.0077	-0.0000	0.0325	0.3798	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-1200	-1200.0000	3.5549	23.4100	58598431.0000	205.3269	000975.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	12627	0.0425	44887.1785	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.1259	6997.7162	1.0000	CN	100	41905192.9142	-4265.8283	4265.8283	0.0000	0.0000	0.0000	537.0910	0.1259	-5072.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SKYVE1	-87022.8977	-0.0083	0.0077	-0.0000	0.1100	26.2261	-0.0083	-0.0102	-0.0020	1.0000	0.1020	-400.0000	-1700	-2100.0000	51.1899	339.5320	9108979.0000	462.9232	688361.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	192119	0.1100	9834560.0526	GS	connect	availability	400	1.3012	1.3285	0.3285	-0.3314	15138.0632	1.0000	CN	100	41905192.9142	-107498.8737	107498.8737	-20475.9759	20475.9759	-1.0000	35628.9397	0.3314	-139880.2333	-26643.8540	6786.4647	-400.0000	-20475.9759	0.0000	0.0000
899	@YUNNA22	4216.4347	0.0004	0.0077	0.0895	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1500.0000	1500	0.0000	2.8110	18.8450	13861948.0000	39.1002	002265.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	304	0.1550	854.5308	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0768	638.8430	1.0000	CN	100	41905192.9142	0.0000	0.0000	-4216.4347	4216.4347	-1.0000	-0.0000	0.0768	0.0000	-5461.6097	323.9962	0.0000	0.0000	NaN	NaN
900	@ZHEJI199	-2161.3529	-0.0002	0.0077	-0.0000	0.1100	0.6514	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	10.8068	72.2590	2237081.0000	24.1954	002779.ZK	SHE	CHN	CN	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0973	1.7552	0.7552	-0.2421	1358.0213	1.0000	CN	100	41905192.9142	0.0000	0.0000	2161.3529	2161.3529	1.0000	-0.0000	0.2421	0.0000	4533.0117	-523.3559	0.0000	0.0000	NaN	NaN
901	@HEBEI2	-116457.1112	-0.0111	0.0077	-0.0000	0.0725	23.1319	-0.0111	-0.0111	0.0000	1.0000	0.0274	0.0000	-133000	-133000.0000	0.8756	5.8650	21910867.0000	19.2347	600155.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1960664	0.0725	1716791.4704	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2064	1605.7759	1.0000	CN	100	41905192.9142	-116457.1112	116457.1112	0.0000	0.0000	0.0000	24034.6679	0.2064	-103675.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SUZHO89	-80676.2503	-0.0077	0.0077	-0.0000	0.0500	11.0515	-0.0077	-0.0032	0.0045	1.0000	0.0109	1700.0000	-2891	-1191.0000	27.9060	187.8160	2808217.0000	78.9445	688052.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	12115	0.0600	338081.2080	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.2074	4002.0066	1.0000	CN	100	41905192.9142	-33236.0478	33236.0478	47440.2025	47440.2025	1.0000	6892.0603	0.2074	-54705.0795	78084.4964	-9837.5336	0.0000	0.0000	NaN	NaN
903	@XINJI18	27879.6579	0.0027	0.0077	0.5920	0.0000	-0.0000	0.0027	0.0021	-0.0005	1.0000	0.0032	-9300.0000	46800	37500.0000	0.5957	3.9920	69885201.0000	41.7575	000415.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	570541	0.1175	339882.2200	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0575	2652.6513	1.0000	CN	100	41905192.9142	22339.4695	22339.4695	-5540.1884	5540.1884	-1.0000	1284.8683	0.0575	31084.5971	-7708.9801	-318.6473	0.0000	0.0000	NaN	NaN
904	@GUANG300	8462.2058	0.0008	0.0077	0.1797	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0067	0.0000	3700	3700.0000	2.2871	15.3260	2323609.0000	5.3303	002884.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	309103	0.1350	706944.1091	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0309	818.0495	1.0000	CN	100	41905192.9142	8462.2058	8462.2058	0.0000	0.0000	0.0000	261.6276	0.0309	4819.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@NATIO186	-14758.2692	-0.0014	0.0077	-0.0000	0.0950	3.8412	-0.0014	-0.0014	0.0000	1.0000	0.0596	0.0000	-5800	-5800.0000	2.5445	17.7130	23628423.0000	62.6449	300077.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	2399927	0.0950	6106684.2657	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1842	1483.7829	1.0000	CN	100	41905192.9142	-14758.2692	14758.2692	0.0000	0.0000	0.0000	2718.2109	0.1842	-31576.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHANG106	-6114.6533	-0.0006	0.0077	-0.0000	0.0925	1.5496	-0.0006	-0.0006	0.0000	1.0000	0.0355	0.0000	-2800	-2800.0000	2.1838	15.0870	11926103.0000	26.9315	300171.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	1678540	0.0950	3665603.6526	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.1037	1672.4189	1.0000	CN	100	41905192.9142	-6114.6533	6114.6533	0.0000	0.0000	0.0000	633.8303	0.1037	-8292.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHENZ110	11141.7445	0.0011	0.0077	0.2366	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0136	-2600.0000	2600	0.0000	4.2853	29.1770	9032546.0000	39.4466	300400.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	333405	0.1650	1428735.8985	GS	connect	availability	0	2.3312	2.0591	1.0591	-0.0276	1042.6916	1.0000	CN	100	41905192.9142	0.0000	0.0000	-11141.7445	11141.7445	-1.0000	-0.0000	0.0276	0.0000	-25973.4919	307.8421	0.0000	0.0000	NaN	NaN
908	@ANHUI93	26112.8568	0.0025	0.0077	0.5545	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0262	0.0000	6100	6100.0000	4.2808	28.8920	12637676.0000	54.6517	603031.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	641769	0.1825	2747282.2939	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0694	1328.2974	1.0000	CN	100	41905192.9142	26112.8568	26112.8568	0.0000	0.0000	0.0000	1812.6108	0.0694	48056.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HONGT3	-17526.7166	-0.0017	0.0077	-0.0000	0.1300	6.2424	-0.0017	-0.0017	0.0000	1.0000	0.0064	0.0000	-16400	-16400.0000	1.0687	7.1000	23334634.0000	24.7981	601236.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	469509	0.1325	501765.3167	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1518	1153.6039	1.0000	CN	100	41905192.9142	-17526.7166	17526.7166	0.0000	0.0000	0.0000	2659.7110	0.1518	-11852.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHENZ241	-3280.9458	-0.0003	0.0077	-0.0000	0.1400	1.2584	-0.0003	0.0000	0.0003	1.0000	0.0164	800.0000	-800	0.0000	4.1012	28.3190	2728900.0000	11.5671	002876.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	412040	0.1450	1689851.1375	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1345	713.1338	1.0000	CN	100	41905192.9142	0.0000	0.0000	3280.9458	3280.9458	1.0000	-0.0000	0.1345	0.0000	4065.5278	-441.3944	0.0000	0.0000	NaN	NaN
911	@SHENZ32	7421.6432	0.0007	0.0077	0.1576	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	0.0000	4800	4800.0000	1.5462	10.4590	14942492.0000	23.3922	002170.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	10501	0.1550	16236.3906	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0202	1502.6210	1.0000	CN	100	41905192.9142	7421.6432	7421.6432	0.0000	0.0000	0.0000	150.1267	0.0202	6370.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@XIAME1	-102969.4580	-0.0098	0.0077	-0.0000	0.0575	16.2212	-0.0098	-0.0067	0.0032	1.0000	0.0270	25700.0000	-79900	-54200.0000	1.2887	8.7910	28029371.0000	36.8816	600153.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1401513	0.0625	1806170.6374	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.0811	1980.4615	1.0000	CN	100	41905192.9142	-69849.1192	69849.1192	33120.3388	33120.3388	1.0000	5662.5979	0.0811	-24635.6128	11681.4621	-2685.0326	0.0000	0.0000	NaN	NaN
913	@FORTI838	-2258.3446	-0.0002	0.0077	-0.0000	0.0075	0.0464	-0.0002	-0.0002	0.0000	1.0000	0.1799	0.0000	-100	-100.0000	22.5834	152.7660	1803880.0000	41.2470	688279.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	835154	0.0075	18860654.8734	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0155	1309.9756	1.0000	CN	100	41905192.9142	-2258.3446	2258.3446	0.0000	0.0000	0.0000	-34.8989	0.0155	-4732.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG301	-29269.2694	-0.0028	0.0077	-0.0000	0.0650	5.2123	-0.0028	-0.0028	0.0000	1.0000	0.0160	0.0000	-8300	-8300.0000	3.5264	24.6680	13047997.0000	48.1766	300687.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	394404	0.0750	1390833.3641	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1596	1440.2301	1.0000	CN	100	41905192.9142	-29269.2694	29269.2694	0.0000	0.0000	0.0000	4670.6104	0.1596	-70979.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@LUCKY25	-4352.7915	-0.0004	0.0077	-0.0000	0.0125	0.1491	-0.0004	0.0000	0.0004	1.0000	0.0005	1300.0000	-1300	0.0000	3.3483	24.1240	12556026.0000	45.3378	002965.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	2574	0.0175	8618.5272	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0535	888.5734	1.0000	CN	100	41905192.9142	0.0000	0.0000	4352.7915	4352.7915	1.0000	-0.0000	0.0535	0.0000	8691.4256	-232.9496	0.0000	0.0000	NaN	NaN
916	@SINOM3	5089.0583	0.0005	0.0077	0.1081	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0021	0.0000	800	800.0000	6.3613	45.8160	73016833.0000	500.7243	002080.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	35000	0.1900	222646.3027	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1288	4270.0344	1.0000	CN	100	41905192.9142	5089.0583	5089.0583	0.0000	0.0000	0.0000	655.7036	0.1288	14841.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@ZHEJI148	-166081.5641	-0.0158	0.0077	-0.0000	0.0150	6.8253	-0.0158	-0.0199	-0.0041	1.0000	0.0631	-53000.0000	-205100	-258100.0000	0.8098	5.4300	51072296.0000	41.5091	600023.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	6127754	0.0150	4962003.7495	GS	connect	availability	53000	0.1904	0.3779	-0.6221	-0.1421	3365.9309	1.0000	CN	100	41905192.9142	-208998.7894	208998.7894	-42917.2253	42917.2253	-1.0000	29700.0159	0.1421	-39802.6283	-8173.3409	6098.8022	-53000.0000	-42917.2253	0.0000	0.0000
918	@IMONG12	-1261.7871	-0.0001	0.0077	-0.0000	0.0030	0.0104	-0.0001	-0.0001	0.0000	1.0000	0.3001	0.0000	-300	-300.0000	4.2060	28.0540	68527999.0000	287.7540	600887.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	7486935	0.0030	31489727.4403	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0744	24209.8180	1.0000	CN	100	41905192.9142	-1261.7871	1261.7871	0.0000	0.0000	0.0000	93.8459	0.0744	142.4115	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@INNER23	-1280.4969	-0.0001	0.0077	-0.0000	0.1075	0.3771	-0.0001	0.0000	0.0001	1.0000	0.0165	500.0000	-500	0.0000	2.5610	17.6240	2397240.0000	6.3237	001269.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	671409	0.1175	1719474.3301	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.2979	152.7577	1.0000	CN	100	41905192.9142	0.0000	0.0000	1280.4969	1280.4969	1.0000	-0.0000	0.2979	0.0000	1471.1833	-381.4918	0.0000	0.0000	NaN	NaN
920	@LIHUA2	-59719.3525	-0.0057	0.0077	-0.0000	0.0325	5.3175	-0.0057	-0.0057	0.0000	1.0000	0.0281	0.0000	-20100	-20100.0000	2.9711	19.8900	5577600.0000	16.6051	300761.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	790264	0.0350	2347962.9030	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1735	2087.0873	1.0000	CN	100	41905192.9142	-59719.3525	59719.3525	0.0000	0.0000	0.0000	10358.5903	0.1735	-21365.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@YANGT10	4985.7805	0.0005	0.0077	0.1059	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0474	0.0000	100	100.0000	49.8578	336.7280	9587697.0000	483.2279	601869.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	99728	0.1325	4972219.1665	GS	connect	availability	0	1.4972	1.5030	0.5030	0.0756	5469.9668	1.0000	CN	100	41905192.9142	4985.7805	4985.7805	0.0000	0.0000	0.0000	377.1513	0.0756	7464.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@BAIYI1	1015.5665	0.0001	0.0077	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	-500.0000	500	0.0000	2.0311	13.8910	15514220.0000	32.2569	000672.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	169626	0.1675	344532.9574	GS	connect	availability	0	1.1475	1.1372	0.1372	0.0307	866.3473	1.0000	CN	100	41905192.9142	0.0000	0.0000	-1015.5665	1015.5665	-1.0000	0.0000	0.0307	0.0000	-1165.3333	-31.2075	0.0000	0.0000	NaN	NaN
923	@CHINA130	3595.8687	0.0003	0.0077	0.0764	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0680	0.0000	700	700.0000	5.1370	34.3920	152456504.0000	784.8052	600176.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	1389518	0.0650	7137891.8837	GS	connect	availability	0	1.9844	1.7122	0.7122	0.0148	10898.8853	1.0000	CN	100	41905192.9142	3595.8687	3595.8687	0.0000	0.0000	0.0000	53.3549	0.0148	7135.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@GCHTE1	40229.0068	0.0038	0.0077	0.8542	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0122	0.0000	5100	5100.0000	7.8880	53.1740	5259793.0000	41.8626	688625.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	162349	0.1875	1280615.4956	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1018	1843.4370	1.0000	CN	100	41905192.9142	40229.0068	40229.0068	0.0000	0.0000	0.0000	4096.5942	0.1018	70002.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HALOM1	-8488.2498	-0.0008	0.0077	-0.0000	0.1425	3.3139	-0.0008	-0.0005	0.0003	1.0000	0.0013	2000.0000	-5300	-3300.0000	1.6016	10.8440	9108616.0000	14.7843	688173.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	32721	0.1525	52404.5325	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2629	631.7948	1.0000	CN	100	41905192.9142	-5285.1367	5285.1367	3203.1131	3203.1131	1.0000	1389.5974	0.2629	-11537.1745	6992.2270	-842.1803	0.0000	0.0000	NaN	NaN
926	@HANGZ6	-26271.0669	-0.0025	0.0077	-0.0000	0.1050	7.5574	-0.0025	-0.0034	-0.0009	1.0000	0.0194	-5900.0000	-16700	-22600.0000	1.5731	10.5710	8696006.0000	13.7592	600571.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1125192	0.0900	1770059.5368	GS	connect	availability	5900	1.1399	1.2285	0.2285	-0.2826	608.8661	1.0000	CN	100	41905192.9142	-35552.4617	35552.4617	-9281.3949	9281.3949	-1.0000	10048.7970	0.2826	-40527.6246	-10580.2206	2623.3585	-5900.0000	-9281.3949	0.0000	0.0000
927	@HANSL1	6639.5746	0.0006	0.0077	0.1410	0.0000	-0.0000	0.0006	0.0003	-0.0004	1.0000	0.3624	-400.0000	700	300.0000	9.4851	68.1380	50518560.0000	515.2273	002008.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	4011310	0.0350	38047702.6735	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0417	8301.0133	1.0000	CN	100	41905192.9142	2845.5320	2845.5320	-3794.0426	3794.0426	-1.0000	118.7767	0.0417	6944.5650	-9259.4200	-158.3690	0.0000	0.0000	NaN	NaN
928	@HUNAN31	5898.5180	0.0006	0.0077	0.1252	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0212	0.0000	2400	2400.0000	2.4577	17.3160	30789972.0000	79.8023	002297.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	906224	0.1675	2227241.0763	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0443	1225.4200	1.0000	CN	100	41905192.9142	5898.5180	5898.5180	0.0000	0.0000	0.0000	-261.5282	0.0443	15080.0565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@LANDK3	1756.3238	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0169	0.0000	100	100.0000	17.5632	118.7000	4578657.0000	81.3481	603929.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	100914	0.1150	1772376.5870	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1709	1536.3899	1.0000	CN	100	41905192.9142	1756.3238	1756.3238	0.0000	0.0000	0.0000	300.1770	0.1709	1703.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@MUYUA1	-91030.5312	-0.0087	0.0077	-0.0000	0.0275	6.8585	-0.0087	-0.0087	0.0000	1.0000	0.2576	0.0000	-15300	-15300.0000	5.9497	40.0840	60164516.0000	360.9691	002714.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	4391966	0.0275	26130914.8959	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.0940	27301.5994	1.0000	CN	100	41905192.9142	-91030.5312	91030.5312	0.0000	0.0000	0.0000	8560.9869	0.0940	-34727.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SUNRE16	18955.2455	0.0018	0.0077	0.4025	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0239	0.0000	2000	2000.0000	9.4776	63.7860	3843616.0000	36.6964	300487.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	264871	0.0425	2510347.4113	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0397	4825.4450	1.0000	CN	100	41905192.9142	18955.2455	18955.2455	0.0000	0.0000	0.0000	752.0588	0.0397	25475.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SUZHO131	9762.7598	0.0009	0.0077	0.2073	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0060	0.0000	2500	2500.0000	3.9051	26.2750	8621811.0000	33.9078	688758.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	161950	0.1675	632431.5787	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0426	1512.4920	1.0000	CN	100	41905192.9142	9762.7598	9762.7598	0.0000	0.0000	0.0000	415.4273	0.0426	14542.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI44	19867.6840	0.0019	0.0077	0.4218	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0248	0.0000	12200	12200.0000	1.6285	11.3830	38193398.0000	65.0734	002011.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	1600825	0.0825	2606941.4124	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0388	979.8796	1.0000	CN	100	41905192.9142	19867.6840	19867.6840	0.0000	0.0000	0.0000	770.3965	0.0388	21948.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@AMLOG1	-16371.8003	-0.0016	0.0077	-0.0000	0.1250	5.6068	-0.0016	-0.0016	0.0000	1.0000	0.0169	0.0000	-1200	-1200.0000	13.6432	90.5350	13662506.0000	185.1422	688099.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	117880	0.1325	1608256.5193	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1484	4678.0945	1.0000	CN	100	41905192.9142	-16371.8003	16371.8003	0.0000	0.0000	0.0000	2429.3792	0.1484	-26133.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BEIJI289	8884.8975	0.0008	0.0077	0.1887	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0135	0.0000	700	700.0000	12.6927	85.4140	6169175.0000	78.8705	688028.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	112012	0.1775	1421735.9094	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0283	1915.9520	1.0000	CN	100	41905192.9142	8884.8975	8884.8975	0.0000	0.0000	0.0000	251.4093	0.0283	24872.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@BEIJI92	-82906.7493	-0.0079	0.0077	-0.0000	0.0975	22.1463	-0.0079	-0.0079	0.0000	1.0000	0.0230	0.0000	-14500	-14500.0000	5.7177	38.7530	19449466.0000	112.8162	300073.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	277249	0.0875	1585228.5051	GS	connect	availability	0	1.5425	1.4999	0.4999	-0.1051	2209.5993	1.0000	CN	100	41905192.9142	-82906.7493	82906.7493	0.0000	0.0000	0.0000	8711.8642	0.1051	-127882.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@DANDO1	-48717.2575	-0.0046	0.0077	-0.0000	0.1125	15.0156	-0.0046	-0.0004	0.0042	1.0000	0.0051	46600.0000	-51500	-4900.0000	0.9460	6.2880	58220747.0000	54.7960	000498.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	48691	0.1125	46060.0386	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1331	543.3663	1.0000	CN	100	41905192.9142	-4635.2342	4635.2342	44082.0233	44082.0233	1.0000	616.7763	0.1331	-2055.1953	19545.3263	-5865.6689	0.0000	0.0000	NaN	NaN
938	@DARBO2	1768.2981	0.0002	0.0077	0.0375	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0137	-200.0000	200	0.0000	8.8415	58.5520	4516679.0000	39.5840	688035.SH	SHA	CHN	CN	True	0	2026-10-16	2026-10-16	162193	0.1575	1434027.8591	GS	connect	availability	0	2.4103	2.0820	1.0820	-0.0346	1194.7329	1.0000	CN	100	41905192.9142	0.0000	0.0000	-1768.2981	1768.2981	-1.0000	-0.0000	0.0346	0.0000	-4262.1072	61.1738	0.0000	0.0000	NaN	NaN
939	@FARAS1	-93297.9813	-0.0089	0.0077	-0.0000	0.1100	28.1172	-0.0089	-0.0081	0.0007	1.0000	0.0170	5700.0000	-68648	-62948.0000	1.3591	9.0550	12495906.0000	16.9362	688567.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	629006	0.1025	854868.1684	GS	connect	availability	0	1.4153	1.4154	0.4154	-0.2616	1328.7475	1.0000	CN	100	41905192.9142	-85551.2371	85551.2371	7746.7442	7746.7442	1.0000	22378.8082	0.2616	-121079.2831	10963.8418	-2026.4219	0.0000	0.0000	NaN	NaN
940	@FOSHA11	-1055.2312	-0.0001	0.0077	-0.0000	0.1625	0.4698	-0.0001	0.0000	0.0001	1.0000	0.0004	300.0000	-300	0.0000	3.5174	24.7100	11438715.0000	42.3066	300619.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	10304	0.1725	36243.6748	GS	connect	availability	0	2.0385	1.8543	0.8543	-0.1629	755.8606	1.0000	CN	100	41905192.9142	0.0000	0.0000	1055.2312	1055.2312	1.0000	-0.0000	0.1629	0.0000	2151.1166	-171.9200	0.0000	0.0000	NaN	NaN
941	@GANSU6	-43140.5477	-0.0041	0.0077	-0.0000	0.0825	9.7509	-0.0041	-0.0028	0.0013	1.0000	0.0069	37400.0000	-119100	-81700.0000	0.3622	2.4720	97373758.0000	36.0287	000552.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	816632	0.0825	295801.4419	GS	connect	availability	0	0.2791	0.4352	-0.5648	-0.1833	969.2708	1.0000	CN	100	41905192.9142	-29593.4739	29593.4739	13547.0737	13547.0737	1.0000	5423.8833	0.1833	-8259.4160	3780.9322	-2482.9037	0.0000	0.0000	NaN	NaN
942	@GUANG419	14504.2651	0.0014	0.0077	0.3080	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0064	-900.0000	900	0.0000	16.1159	108.4430	7225763.0000	117.2853	301373.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	41429	0.1925	667663.5532	GS	connect	availability	0	2.7598	2.2869	1.2869	0.0046	1643.2328	1.0000	CN	100	41905192.9142	0.0000	0.0000	-14504.2651	14504.2651	-1.0000	0.0000	0.0046	0.0000	-40029.0017	-66.8962	0.0000	0.0000	NaN	NaN
943	@HUADI3	-7077.9819	-0.0007	0.0077	-0.0000	0.0375	0.7272	-0.0007	-0.0007	0.0000	1.0000	0.0607	0.0000	-9200	-9200.0000	0.7693	5.1370	100882066.0000	77.5679	600027.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	8185558	0.0375	6297525.1552	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1044	3044.9295	1.0000	CN	100	41905192.9142	-7077.9819	7077.9819	0.0000	0.0000	0.0000	738.8794	0.1044	-822.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HWAXI1	-3864.3915	-0.0004	0.0077	-0.0000	0.1825	1.9322	-0.0004	0.0000	0.0004	1.0000	0.0004	1300.0000	-1300	0.0000	2.9726	20.8300	13185505.0000	41.1097	301265.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	1274	0.1750	3787.1037	GS	connect	availability	0	1.7482	1.5683	0.5683	-0.2099	819.5649	1.0000	CN	100	41905192.9142	0.0000	0.0000	3864.3915	3864.3915	1.0000	-0.0000	0.2099	0.0000	6755.5605	-811.2324	0.0000	0.0000	NaN	NaN
945	@QUECT1	-93473.4251	-0.0089	0.0077	-0.0000	0.0050	1.2805	-0.0089	-0.0089	0.0000	1.0000	0.0226	0.0000	-9200	-9200.0000	10.1602	68.0840	11877936.0000	121.0444	603236.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	141137	0.0050	1433973.7822	GS	connect	availability	0	1.4835	1.3015	0.3015	-0.1540	3871.4584	1.0000	CN	100	41905192.9142	-93473.4251	93473.4251	0.0000	0.0000	0.0000	14394.1835	0.1540	-138667.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG143	2873.9709	0.0003	0.0077	0.0610	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0305	0.0000	700	700.0000	4.1057	28.6100	24336454.0000	104.2158	300398.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	779819	0.0600	3201681.5840	GS	connect	availability	0	1.7746	1.6344	0.6344	0.0435	1848.8923	1.0000	CN	100	41905192.9142	2873.9709	2873.9709	0.0000	0.0000	0.0000	125.1500	0.0435	5100.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SHANX6	-27309.3830	-0.0026	0.0077	-0.0000	0.0350	2.6187	-0.0026	0.0000	0.0026	1.0000	0.0026	28200.0000	-28200	0.0000	0.9684	6.6350	35325554.0000	35.0823	600123.SH	SHA	CHN	CN	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2273	0.3990	-0.6010	-0.1507	784.6916	1.0000	CN	100	41905192.9142	0.0000	0.0000	27309.3830	27309.3830	1.0000	-0.0000	0.1507	0.0000	6208.4285	-4114.2793	0.0000	0.0000	NaN	NaN
948	@SHENZ367	-13202.9636	-0.0013	0.0077	-0.0000	0.0925	3.3460	-0.0013	-0.0013	0.0000	1.0000	0.0131	0.0000	-8100	-8100.0000	1.6300	11.2170	4012800.0000	6.7373	301268.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	763435	0.0925	1244395.6178	GS	connect	availability	0	1.7679	1.6643	0.6643	-0.2713	365.8937	1.0000	CN	100	41905192.9142	-13202.9636	13202.9636	0.0000	0.0000	0.0000	3582.4681	0.2713	-23341.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SICHU117	8142.4936	0.0008	0.0077	0.1729	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0123	0.0000	1000	1000.0000	8.1425	56.6140	3750362.0000	31.7801	300820.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	158695	0.0375	1292173.0192	GS	connect	availability	0	1.6949	1.6128	0.6128	-0.0006	1809.2958	1.0000	CN	100	41905192.9142	8142.4936	8142.4936	0.0000	0.0000	0.0000	-4.5535	0.0006	13800.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SIGLE1	20407.1232	0.0019	0.0077	0.4333	0.0000	-0.0000	0.0019	0.0015	-0.0005	1.0000	0.0265	-400.0000	1700	1300.0000	12.0042	80.0640	5298683.0000	63.4985	688112.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	231630	0.1775	2780530.5562	GS	connect	availability	0	1.9957	1.8243	0.8243	0.0047	1800.8814	1.0000	CN	100	41905192.9142	15605.4471	15605.4471	-4801.6760	4801.6760	-1.0000	72.5763	0.0047	31143.5876	-9582.6424	-22.3312	0.0000	0.0000	NaN	NaN
951	@TANSU1	-30004.4894	-0.0029	0.0077	-0.0000	0.1075	8.8369	-0.0029	-0.0023	0.0006	1.0000	0.0051	2600.0000	-13000	-10400.0000	2.3080	15.2490	15555700.0000	35.5050	300872.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	103720	0.1175	239389.6651	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.2650	1036.4737	1.0000	CN	100	41905192.9142	-24003.5916	24003.5916	6000.8979	6000.8979	1.0000	6361.2092	0.2650	-47344.3382	11836.0845	-1590.3023	0.0000	0.0000	NaN	NaN
952	@XINJI61	-24968.5659	-0.0024	0.0077	-0.0000	0.0625	4.2754	-0.0024	-0.0020	0.0004	1.0000	0.0044	2700.0000	-16500	-13800.0000	1.5132	10.2320	8474721.0000	12.9791	002941.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	137577	0.0625	208187.9022	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.2012	618.4043	1.0000	CN	100	41905192.9142	-20882.8005	20882.8005	4085.7653	4085.7653	1.0000	4201.1296	0.2012	-19492.9321	3813.8345	-821.9601	0.0000	0.0000	NaN	NaN
953	@YANTA19	-49764.7025	-0.0047	0.0077	-0.0000	0.0900	12.2707	-0.0047	-0.0047	0.0000	1.0000	0.0136	0.0000	-26200	-26200.0000	1.8994	12.7660	28590351.0000	54.6302	002675.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	487396	0.0900	925767.8222	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.1659	1331.3128	1.0000	CN	100	41905192.9142	-49764.7025	49764.7025	0.0000	0.0000	0.0000	8255.8870	0.1659	-31674.4749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BSOFT2	-32126.1777	-0.0031	0.0077	-0.0000	0.1800	15.8430	-0.0031	-0.0035	-0.0004	1.0000	0.0146	-8400.0000	-61500	-69900.0000	0.5224	3.4860	22774303.0000	11.8831	300451.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	2312315	0.1800	1207899.8789	GS	connect	availability	8400	1.2615	1.2039	0.2039	-0.3196	695.9351	1.0000	CN	100	41905192.9142	-36514.1434	36514.1434	-4387.9657	4387.9657	-1.0000	11669.4549	0.3196	-46061.2009	-5535.2516	1402.3379	-8400.0000	-4387.9657	0.0000	0.0000
955	@CHANG32	-41112.1072	-0.0039	0.0077	-0.0000	0.0925	10.4188	-0.0039	-0.0040	-0.0001	1.0000	0.0087	-1000.0000	-60500	-61500.0000	0.6795	4.5490	46285363.0000	31.5151	600478.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	733636	0.0925	498534.2458	GS	connect	availability	1000	1.1980	1.2658	0.2658	-0.2086	897.8454	1.0000	CN	100	41905192.9142	-41791.6462	41791.6462	-679.5390	679.5390	-1.0000	8719.0205	0.2086	-50066.1611	-814.0839	141.7727	-1000.0000	-679.5390	0.0000	0.0000
956	@CHENG50	7416.5540	0.0007	0.0077	0.1575	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0018	0.0000	2500	2500.0000	2.9666	20.0540	5863363.0000	17.5997	002773.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	64076	0.1625	190089.2466	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0489	1858.5941	1.0000	CN	100	41905192.9142	7416.5540	7416.5540	0.0000	0.0000	0.0000	362.6833	0.0489	5763.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@DIZAL1	-1294.8211	-0.0001	0.0077	-0.0000	0.0200	0.0709	-0.0001	-0.0007	-0.0006	1.0000	0.0008	-700.0000	-145	-845.0000	8.9298	59.6520	4765733.0000	42.5513	688192.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	8435	0.0950	75322.8680	GS	connect	availability	700	0.9086	1.0390	0.0390	-0.3101	2658.4565	1.0000	CN	100	41905192.9142	-7545.6815	7545.6815	-6250.8604	6250.8604	-1.0000	2340.2095	0.3101	-6856.1656	-5679.6638	1938.6351	-700.0000	-6250.8604	0.0000	0.0000
958	@EMPYR5	-14765.7533	-0.0014	0.0077	-0.0000	0.0825	3.3375	-0.0014	-0.0035	-0.0021	1.0000	0.0130	-1500.0000	-1000	-2500.0000	14.7658	93.5950	10330437.0000	144.7204	301269.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	82462	0.0825	1217613.5522	GS	connect	availability	1500	1.4001	1.3549	0.3549	-0.2049	4044.8910	1.0000	CN	100	41905192.9142	-36914.3834	36914.3834	-22148.6300	22148.6300	-1.0000	7563.8294	0.2049	-51684.6344	-31010.7806	4538.2976	-1500.0000	-22148.6300	0.0000	0.0000
959	@HUACH3	-11052.3871	-0.0011	0.0077	-0.0000	0.0650	1.9682	-0.0011	-0.0013	-0.0003	1.0000	0.0080	-1000.0000	-4100	-5100.0000	2.6957	17.8990	2798440.0000	7.4973	603097.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	269721	0.0700	727088.0261	GS	connect	availability	1000	1.5041	1.4797	0.4797	-0.2109	619.8391	1.0000	CN	100	41905192.9142	-13748.0913	13748.0913	-2695.7042	2695.7042	-1.0000	2899.3344	0.2109	-20677.8761	-4054.4855	568.4970	-1000.0000	-2695.7042	0.0000	0.0000
960	@HYBIO1	-1469.8397	-0.0001	0.0077	-0.0000	0.1371	0.5520	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	3.6746	24.4410	62294129.0000	227.8897	300199.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	194	0.1275	712.8723	GS	connect	availability	0	1.7191	1.4989	0.4989	-0.2515	3245.5581	1.0000	CN	100	41905192.9142	0.0000	0.0000	1469.8397	1469.8397	1.0000	-0.0000	0.2515	0.0000	2526.8277	-369.6771	0.0000	0.0000	NaN	NaN
961	@JIANG395	-40335.5683	-0.0038	0.0077	-0.0000	0.1050	11.6034	-0.0038	-0.0004	0.0034	1.0000	0.0043	3100.0000	-3458	-358.0000	11.6644	78.8150	3659572.0000	43.1716	688353.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	3970	0.1025	46307.7519	GS	connect	availability	0	2.0082	1.7983	0.7983	-0.2542	1581.4039	1.0000	CN	100	41905192.9142	-4175.8628	4175.8628	36159.7055	36159.7055	1.0000	1061.5815	0.2542	-8385.9060	72615.3876	-9192.4651	0.0000	0.0000	NaN	NaN
962	@LINKT7	-17157.9091	-0.0016	0.0077	-0.0000	0.0550	2.5854	-0.0016	-0.0016	0.0000	1.0000	0.0031	0.0000	-400	-400.0000	42.8948	277.8980	5671087.0000	235.8904	301205.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	3674	0.0650	157595.3950	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1841	5579.9451	1.0000	CN	100	41905192.9142	-17157.9091	17157.9091	0.0000	0.0000	0.0000	3158.0945	0.1841	-42573.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ONGOA1	-4701.3918	-0.0004	0.0077	-0.0000	0.0250	0.3220	-0.0004	-0.0004	0.0000	1.0000	0.0043	0.0000	-500	-500.0000	9.4028	66.2230	4994686.0000	49.5080	301662.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	43544	0.0300	409434.8109	GS	connect	availability	0	2.1552	1.8405	0.8405	-0.0915	1014.3723	1.0000	CN	100	41905192.9142	-4701.3918	4701.3918	0.0000	0.0000	0.0000	430.2625	0.0915	-10132.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@ORBBE1	-12623.2593	-0.0012	0.0077	-0.0000	0.0125	0.4323	-0.0012	-0.0012	0.0000	1.0000	0.0038	0.0000	-1200	-1200.0000	10.5194	70.9690	6323310.0000	67.1694	688322.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	25824	0.0350	271652.5408	GS	connect	availability	0	1.9394	1.8272	0.8272	-0.1514	3734.7792	1.0000	CN	100	41905192.9142	-12623.2593	12623.2593	0.0000	0.0000	0.0000	1911.3052	0.1514	-24482.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@PIOTE1	-48271.2152	-0.0046	0.0077	-0.0000	0.0400	5.2900	-0.0046	-0.0064	-0.0018	1.0000	0.0562	-200.0000	-500	-700.0000	96.5424	624.4480	6163447.0000	576.0742	688072.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	56148	0.0400	5420664.3824	GS	connect	availability	200	1.3347	1.4177	0.4177	-0.1552	26514.6905	1.0000	CN	100	41905192.9142	-67579.7013	67579.7013	-19308.4861	19308.4861	-1.0000	10488.8350	0.1552	-90198.3965	-25770.9704	2996.8100	-200.0000	-19308.4861	0.0000	0.0000
966	@SEARA3	-34854.6606	-0.0033	0.0077	-0.0000	0.1175	11.2203	-0.0033	-0.0053	-0.0019	1.0000	0.0086	-17700.0000	-30400	-48100.0000	1.1465	7.7840	27073727.0000	31.5435	000503.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	480619	0.1175	551046.4509	GS	connect	availability	17700	0.7793	0.8901	-0.1099	-0.3218	853.2510	1.0000	CN	100	41905192.9142	-55148.3281	55148.3281	-20293.6675	20293.6675	-1.0000	17748.7966	0.3218	-42978.3737	-15815.3267	6531.2620	-17700.0000	-20293.6675	0.0000	0.0000
967	@SHAND118	-9072.2939	-0.0009	0.0077	-0.0000	0.0650	1.6156	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-1200	-1200.0000	7.5602	50.5250	8346913.0000	63.1234	603026.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	45176	0.0750	341541.6262	GS	connect	availability	0	1.2858	1.2931	0.2931	-0.1731	1196.3081	1.0000	CN	100	41905192.9142	-9072.2939	9072.2939	0.0000	0.0000	0.0000	1570.5713	0.1731	-11665.4300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHAND186	-3838.9461	-0.0004	0.0077	-0.0000	0.1250	1.3147	-0.0004	-0.0015	-0.0011	1.0000	0.0045	-4400.0000	-1400	-5800.0000	2.7421	17.2980	156217901.0000	404.4690	300821.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	158372	0.1250	434272.5476	GS	connect	availability	4400	1.9057	1.7289	0.7289	-0.1749	1579.4521	1.0000	CN	100	41905192.9142	-15904.2051	15904.2051	-12065.2591	12065.2591	-1.0000	2781.8647	0.1749	-30309.0446	-22993.0683	2110.3802	-4400.0000	-12065.2591	0.0000	0.0000
969	@SHAND59	-26402.6323	-0.0025	0.0077	-0.0000	0.1625	11.7546	-0.0025	0.0000	0.0025	1.0000	0.0025	84400.0000	-84400	0.0000	0.3128	2.1010	136086172.0000	42.7955	002086.ZK	SHE	CHN	CN	True	0	2026-10-16	2026-10-16	353	0.1625	110.4281	GS	connect	availability	0	1.1399	1.0448	0.0448	-0.4270	502.5060	1.0000	CN	100	41905192.9142	0.0000	0.0000	26402.6323	26402.6323	1.0000	-0.0000	0.4270	0.0000	30096.8513	-11274.5882	0.0000	0.0000	NaN	NaN
970	@SHENG1	-1293.2195	-0.0001	0.0077	-0.0000	0.1775	0.6289	-0.0001	-0.0001	0.0000	1.0000	0.0040	0.0000	-2400	-2400.0000	0.5388	3.5510	39934874.0000	21.2257	000558.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	748682	0.1850	403420.9003	GS	connect	availability	0	0.6540	0.7074	-0.2926	-0.4012	486.2811	1.0000	CN	100	41905192.9142	-1293.2195	1293.2195	0.0000	0.0000	0.0000	518.8940	0.4012	-845.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SINOB12	18534.6501	0.0018	0.0077	0.3935	0.0000	-0.0000	0.0018	0.0021	0.0004	1.0000	0.0000	200.0000	1000	1200.0000	18.5347	131.8140	8723597.0000	172.1138	301047.ZK	SHE	CHN	CN	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.0798	1037.0674	1.0000	CN	100	41905192.9142	22241.5802	22241.5802	3706.9300	3706.9300	1.0000	1775.3145	0.0798	35220.0797	5870.0133	295.8857	0.0000	0.0000	NaN	NaN
972	@SJINL1	-19156.7125	-0.0018	0.0077	-0.0000	0.0875	4.5924	-0.0018	-0.0037	-0.0019	1.0000	0.0064	-8600.0000	-8300	-16900.0000	2.3080	15.1210	90410388.0000	204.6244	600621.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	209627	0.0875	483827.0084	GS	connect	availability	8600	1.1274	1.1225	0.1225	-0.1616	1101.8680	1.0000	CN	100	41905192.9142	-39005.8363	39005.8363	-19849.1238	19849.1238	-1.0000	6304.3747	0.1616	-43974.8991	-22377.7593	3208.1433	-8600.0000	-19849.1238	0.0000	0.0000
973	@TIAND1	-40996.8555	-0.0039	0.0077	-0.0000	0.0200	2.2464	-0.0039	-0.0039	0.0000	1.0000	0.0282	0.0000	-55000	-55000.0000	0.7454	5.0190	25263700.0000	18.9790	600582.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	3417848	0.0200	2547654.9188	GS	connect	availability	0	0.3450	0.6625	-0.3375	-0.0791	1172.2594	1.0000	CN	100	41905192.9142	-40996.8555	40996.8555	0.0000	0.0000	0.0000	3241.4515	0.0791	-14144.1870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@ZHEJI114	-20519.9821	-0.0020	0.0077	-0.0000	0.1275	7.1679	-0.0020	-0.0037	-0.0017	1.0000	0.0185	-12900.0000	-14600	-27500.0000	1.4055	8.8730	172396308.0000	228.9586	300133.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	1239293	0.1275	1741799.3250	GS	connect	availability	12900	1.6433	1.5022	0.5022	-0.2109	2187.0091	1.0000	CN	100	41905192.9142	-38650.6512	38650.6512	-18130.6691	18130.6691	-1.0000	8151.4099	0.2109	-63512.9509	-29793.3479	3823.7523	-12900.0000	-18130.6691	0.0000	0.0000
975	@BEIJI338	-12836.9997	-0.0012	0.0077	-0.0000	0.1025	3.6049	-0.0012	-0.0012	0.0000	1.0000	0.0153	0.0000	-2800	-2800.0000	4.5846	29.9990	4535856.0000	20.3669	300860.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	323034	0.1000	1480995.4804	GS	connect	availability	0	1.3090	1.1666	0.1666	-0.2697	786.2211	1.0000	CN	100	41905192.9142	-12836.9997	12836.9997	0.0000	0.0000	0.0000	3462.2785	0.2697	-16803.8227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@CAMBR63	-53714.7105	-0.0051	0.0077	-0.0000	0.0050	0.7358	-0.0051	-0.0038	0.0013	1.0000	0.0093	100.0000	-400	-300.0000	134.2868	892.9010	10548657.0000	1409.8048	688256.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	3285	0.0050	441132.0598	GS	connect	availability	0	1.8299	1.6480	0.6480	-0.1847	65024.0186	1.0000	CN	100	41905192.9142	-40286.0329	40286.0329	13428.6776	13428.6776	1.0000	7439.2813	0.1847	-73718.3306	24572.7769	-2479.7604	0.0000	0.0000	NaN	NaN
977	@CHANG67	-27653.7940	-0.0026	0.0077	-0.0000	0.0175	1.3259	-0.0026	-0.0029	-0.0003	1.0000	0.0602	-1100.0000	-11300	-12400.0000	2.4472	16.2490	4908590.0000	11.9383	300298.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	2467867	0.0225	6039458.9112	GS	connect	availability	1100	0.8284	0.9007	-0.0993	-0.1114	1362.7347	1.0000	CN	100	41905192.9142	-30345.7563	30345.7563	-2691.9623	2691.9623	-1.0000	3381.9069	0.1114	-25137.4265	-2229.9330	300.0079	-1100.0000	-2691.9623	0.0000	0.0000
978	@CHINA638	-5120.3411	-0.0005	0.0077	-0.0000	0.0525	0.7365	-0.0005	-0.0005	-0.0000	1.0000	0.0257	-200.0000	-2700	-2900.0000	1.8964	12.7630	38154815.0000	72.8888	601808.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1393741	0.0525	2643121.9819	GS	connect	availability	200	0.1874	0.4162	-0.5838	-0.0579	5614.2985	1.0000	CN	100	41905192.9142	-5499.6256	5499.6256	-379.2845	379.2845	-1.0000	318.6067	0.0579	-1030.7955	-71.0893	21.9729	-200.0000	-379.2845	0.0000	0.0000
979	@COMMU65	-16377.1890	-0.0016	0.0077	-0.0000	0.1150	5.1599	-0.0016	-0.0043	-0.0028	1.0000	0.0095	-16700.0000	-9400	-26100.0000	1.7423	11.8330	27479940.0000	48.6709	603712.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	480938	0.0875	837916.2236	GS	connect	availability	16700	1.3586	1.4147	0.4147	-0.2317	699.4105	1.0000	CN	100	41905192.9142	-45472.8332	45472.8332	-29095.6442	29095.6442	-1.0000	10538.0057	0.2317	-61777.4703	-39528.1132	6742.7086	-16700.0000	-29095.6442	0.0000	0.0000
980	@GUANG119	-1191.2887	-0.0001	0.0077	-0.0000	0.0825	0.2693	-0.0001	-0.0001	0.0000	1.0000	0.0089	0.0000	-300	-300.0000	3.9710	25.8710	36626287.0000	141.8289	002317.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	231699	0.0800	920068.0160	GS	connect	availability	0	1.0266	1.0139	0.0139	-0.1834	3375.0420	1.0000	CN	100	41905192.9142	-1191.2887	1191.2887	0.0000	0.0000	0.0000	218.5265	0.1834	-1222.9210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@GUANG288	-6728.0343	-0.0006	0.0077	-0.0000	0.0375	0.6912	-0.0006	-0.0006	0.0000	1.0000	0.0170	0.0000	-14500	-14500.0000	0.4640	3.1400	28484500.0000	13.3874	601228.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	3697116	0.0375	1715470.5655	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1208	840.1633	1.0000	CN	100	41905192.9142	-6728.0343	6728.0343	0.0000	0.0000	0.0000	812.7657	0.1208	-2383.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HANGZ98	-703.4171	-0.0001	0.0077	-0.0000	0.1525	0.2939	-0.0001	0.0000	0.0001	1.0000	0.0003	101.0000	-101	0.0000	6.9645	47.9530	2483194.0000	17.8232	688789.SH	SHA	CHN	CN	True	0	2026-10-16	2026-10-16	3648	0.1275	25406.5903	GS	connect	availability	0	0.9208	1.0719	0.0719	-0.1652	665.3611	1.0000	CN	100	41905192.9142	0.0000	0.0000	703.4171	703.4171	1.0000	-0.0000	0.1652	0.0000	647.7239	-116.1694	0.0000	0.0000	NaN	NaN
983	@HUNAN39	-2534.3510	-0.0002	0.0077	-0.0000	0.1075	0.7464	-0.0002	0.0000	0.0002	1.0000	0.0002	1200.0000	-1200	0.0000	2.1120	13.5130	74535899.0000	150.7564	002549.ZK	SHE	CHN	CN	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6068	0.8196	-0.1804	-0.2269	925.1842	1.0000	CN	100	41905192.9142	0.0000	0.0000	2534.3510	2534.3510	1.0000	-0.0000	0.2269	0.0000	1537.9623	-575.0367	0.0000	0.0000	NaN	NaN
984	@IREAD1	-3473.7314	-0.0003	0.0077	-0.0000	0.1275	1.2134	-0.0003	0.0000	0.0003	1.0000	0.0003	800.0000	-800	0.0000	4.3422	29.9280	112231132.0000	502.7471	603533.SH	SHA	CHN	CN	True	0	2026-10-16	2026-10-16	160	0.1275	694.7463	GS	connect	availability	0	1.3703	1.3127	0.3127	-0.1940	1810.4740	1.0000	CN	100	41905192.9142	0.0000	0.0000	3473.7314	3473.7314	1.0000	-0.0000	0.1940	0.0000	4759.9689	-673.9839	0.0000	0.0000	NaN	NaN
985	@JIANG11	-2670.4086	-0.0003	0.0077	-0.0000	0.1175	0.8597	-0.0003	-0.0003	0.0000	1.0000	0.0102	0.0000	-1900	-1900.0000	1.4055	9.3820	22040472.0000	30.9510	000829.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	745708	0.1175	1048076.3557	GS	connect	availability	0	0.8294	0.8537	-0.1463	-0.2102	1022.9370	1.0000	CN	100	41905192.9142	-2670.4086	2670.4086	0.0000	0.0000	0.0000	561.3416	0.2102	-2214.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG368	-3458.0152	-0.0003	0.0077	-0.0000	0.1875	1.7764	-0.0003	0.0000	0.0003	1.0000	0.0003	300.0000	-300	0.0000	11.5267	75.7850	12991488.0000	147.3671	300964.ZK	SHE	CHN	CN	True	0	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2053	2.0387	1.0387	-0.2173	985.3923	1.0000	CN	100	41905192.9142	0.0000	0.0000	3458.0152	3458.0152	1.0000	-0.0000	0.2173	0.0000	7625.7930	-751.4999	0.0000	0.0000	NaN	NaN
987	@LANZH9	-2482.8617	-0.0002	0.0077	-0.0000	0.0900	0.6122	-0.0002	-0.0002	0.0000	1.0000	0.0132	0.0000	-2900	-2900.0000	0.8562	5.8250	14721902.0000	12.8357	603169.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	1584176	0.0900	1356306.8511	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1813	603.9326	1.0000	CN	100	41905192.9142	-2482.8617	2482.8617	0.0000	0.0000	0.0000	450.0762	0.1813	-1629.5979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@LIVZO2	8810.5073	0.0008	0.0077	0.1871	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0109	0.0000	2100	2100.0000	4.1955	28.5480	12381975.0000	52.9083	000513.ZK	SHE	CHN	CN	True	1	2026-10-16	2026-10-16	273131	0.1075	1145915.5592	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0384	1529.7643	1.0000	CN	100	41905192.9142	8810.5073	8810.5073	0.0000	0.0000	0.0000	338.1314	0.0384	2303.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@QIANH7	-14502.0205	-0.0014	0.0077	-0.0000	0.0050	0.1987	-0.0014	-0.0014	-0.0000	1.0000	0.0715	-300.0000	-13200	-13500.0000	1.0986	7.3850	12005526.0000	13.2706	603027.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	6703170	0.0050	7364356.6995	GS	connect	availability	300	0.4051	0.5315	-0.4685	-0.1111	1464.6221	1.0000	CN	100	41905192.9142	-14831.6118	14831.6118	-329.5914	329.5914	-1.0000	1647.5892	0.1111	-6008.5143	-133.5225	36.6131	-300.0000	-329.5914	0.0000	0.0000
990	@SUNSH33	1565.7835	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0005	0.0000	300	300.0000	5.2193	35.1450	4114809.0000	21.6457	688336.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	9826	0.1825	51284.6277	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0892	1075.8595	1.0000	CN	100	41905192.9142	1565.7835	1565.7835	0.0000	0.0000	0.0000	139.5918	0.0892	1637.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@WUXIB1	-8460.5597	-0.0008	0.0077	-0.0000	0.0775	1.7964	-0.0008	-0.0012	-0.0004	1.0000	0.0037	-1300.0000	-2500	-3800.0000	3.3842	21.8070	49651554.0000	162.0643	300031.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	90046	0.0775	304735.8246	GS	connect	availability	1300	1.6614	1.5451	0.5451	-0.1618	1417.1326	1.0000	CN	100	41905192.9142	-12860.0508	12860.0508	-4399.4911	4399.4911	-1.0000	2080.1585	0.1618	-21366.1265	-7309.4643	711.6332	-1300.0000	-4399.4911	0.0000	0.0000
992	@ZHEJI302	-1566.3822	-0.0001	0.0077	-0.0000	0.0100	0.0429	-0.0001	-0.0001	0.0000	1.0000	0.0046	0.0000	-500	-500.0000	3.1328	21.5200	5071040.0000	16.3342	300702.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	150005	0.0200	469930.3377	GS	connect	availability	0	1.0256	1.0182	0.0182	-0.1035	1090.1305	1.0000	CN	100	41905192.9142	-1566.3822	1566.3822	0.0000	0.0000	0.0000	162.1981	0.1035	-1606.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@CHENG85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-900.0000	0	-900.0000	3.7569	24.3250	14373530.0000	52.3329	688311.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	9494	0.1350	35668.2226	GS	connect	availability	900	2.1075	1.8665	0.8665	-0.3785	453.9257	1.0000	CN	100	41905192.9142	-3381.2303	3381.2303	-3381.2303	3381.2303	-1.0000	1279.8216	0.3785	-7126.1013	-7126.1013	1279.8216	-900.0000	-3381.2303	0.0000	0.0000
994	@CHINA1906	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.2190	-4500.0000	0	-4500.0000	1.4085	9.4210	142060681.0000	200.3224	601985.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	16326701	0.0500	22995696.5376	GS	connect	availability	4500	0.0461	0.2720	-0.7280	-0.1555	12746.5576	1.0000	CN	100	41905192.9142	-6338.1227	6338.1227	-6338.1227	6338.1227	-1.0000	985.3064	0.1555	-292.0669	-292.0669	985.3064	-4500.0000	-6338.1227	0.0000	0.0000
995	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0101	-0.0101	1.0000	0.3832	-17400.0000	0	-17400.0000	6.0754	41.5170	66816700.0000	415.2116	600641.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	6622675	0.0010	40235648.8397	GS	connect	availability	17400	1.9964	1.8898	0.8898	-0.2617	4378.0297	1.0000	CN	100	41905192.9142	-105712.6146	105712.6146	-105712.6146	105712.6146	-1.0000	27662.5465	0.2617	-211044.5412	-211044.5412	27662.5465	-17400.0000	-105712.6146	0.0000	0.0000
996	@DOFLU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0298	-300.0000	0	-300.0000	3.8482	27.0750	61054083.0000	247.4239	002407.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	813116	0.0175	3129054.1667	GS	connect	availability	300	1.8193	1.6593	0.6593	-0.0676	4581.0536	1.0000	CN	100	41905192.9142	-1154.4678	1154.4678	-1154.4678	1154.4678	-1.0000	78.0752	0.0676	-2100.3527	-2100.3527	78.0752	-300.0000	-1154.4678	0.0000	0.0000
997	@EYEBR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0128	-600.0000	0	-600.0000	5.9722	38.9160	5363384.0000	31.2410	688050.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	225077	0.1275	1344195.8286	GS	connect	availability	600	0.6122	0.7494	-0.2506	-0.2399	1085.9266	1.0000	CN	100	41905192.9142	-3583.2959	3583.2959	-3583.2959	3583.2959	-1.0000	859.6154	0.2399	-2193.6126	-2193.6126	859.6154	-600.0000	-3583.2959	0.0000	0.0000
998	@GUANG340	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0120	-600.0000	0	-600.0000	3.8916	25.5120	68566458.0000	261.8272	688388.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	323898	0.1200	1260492.0980	GS	connect	availability	600	2.6785	2.2919	1.2919	-0.2128	2054.4936	1.0000	CN	100	41905192.9142	-2334.9797	2334.9797	-2334.9797	2334.9797	-1.0000	496.9898	0.2128	-6254.3128	-6254.3128	496.9898	-600.0000	-2334.9797	0.0000	0.0000
999	@INDUS169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0731	-49200.0000	0	-49200.0000	0.8577	5.7060	64662983.0000	55.2263	601377.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	8942894	0.0300	7669926.8082	GS	connect	availability	49200	0.6653	0.7890	-0.2110	-0.1015	6888.2370	1.0000	CN	100	41905192.9142	-42196.6758	42196.6758	-42196.6758	42196.6758	-1.0000	4282.2880	0.1015	-28074.7159	-28074.7159	4282.2880	-49200.0000	-42196.6758	0.0000	0.0000
1000	@JILIN39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-1200.0000	0	-1200.0000	2.9921	18.6480	14824391.0000	41.3778	003029.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	11543	0.1400	34537.4284	GS	connect	availability	1200	1.1968	1.2182	0.2182	-0.3774	469.2530	1.0000	CN	100	41905192.9142	-3590.4803	3590.4803	-3590.4803	3590.4803	-1.0000	1355.0136	0.3774	-4297.1307	-4297.1307	1355.0136	-1200.0000	-3590.4803	0.0000	0.0000
1001	@KUNSH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-200.0000	0	-200.0000	4.9708	31.5770	4729761.0000	22.3547	301220.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	11373	0.1700	56533.0499	GS	connect	availability	200	1.3700	1.2065	0.2065	-0.2668	561.7361	1.0000	CN	100	41905192.9142	-994.1625	994.1625	-994.1625	994.1625	-1.0000	265.2476	0.2668	-1361.9572	-1361.9572	265.2476	-200.0000	-994.1625	0.0000	0.0000
1002	@NATIO264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0173	-1300.0000	0	-1300.0000	2.8693	19.1130	53303650.0000	152.4910	688126.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	632493	0.0850	1814831.6773	GS	connect	availability	1300	1.4296	1.4861	0.4861	-0.2029	7871.0606	1.0000	CN	100	41905192.9142	-3730.1301	3730.1301	-3730.1301	3730.1301	-1.0000	756.7187	0.2029	-5332.7081	-5332.7081	756.7187	-1300.0000	-3730.1301	0.0000	0.0000
1003	@NAVIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0018	-5600.0000	0	-5600.0000	0.8906	5.9620	28071480.0000	25.0505	002405.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	216314	0.1025	192646.0431	GS	connect	availability	5600	1.1890	1.2087	0.2087	-0.2329	1984.1594	1.0000	CN	100	41905192.9142	-4987.2770	4987.2770	-4987.2770	4987.2770	-1.0000	1161.6912	0.2329	-5930.0511	-5930.0511	1161.6912	-5600.0000	-4987.2770	0.0000	0.0000
1004	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.0054	-15900.0000	0	-15900.0000	3.5579	22.2220	39529243.0000	131.4801	603690.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	159319	0.0925	566833.1943	GS	connect	availability	15900	1.1331	1.2195	0.2195	-0.3132	1362.5296	1.0000	CN	100	41905192.9142	-56569.8240	56569.8240	-56569.8240	56569.8240	-1.0000	17718.6241	0.3132	-64099.6877	-64099.6877	17718.6241	-15900.0000	-56569.8240	0.0000	0.0000
1005	@SHANG260	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-600.0000	0	-600.0000	7.9853	49.4370	25625265.0000	189.6177	603200.SH	SHA	CHN	CN	True	-1	2026-10-16	2026-10-16	5676	0.1325	45324.7389	GS	connect	availability	600	1.8213	1.6193	0.6193	-0.2327	1401.2667	1.0000	CN	100	41905192.9142	-4791.1986	4791.1986	-4791.1986	4791.1986	-1.0000	1115.0557	0.2327	-8726.2252	-8726.2252	1115.0557	-600.0000	-4791.1986	0.0000	0.0000
1006	@SINEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0030	-500.0000	0	-500.0000	3.5519	23.9200	9616211.0000	34.4289	300827.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	89905	0.1250	319330.2701	GS	connect	availability	500	1.1986	1.2615	0.2615	-0.2166	1819.1090	1.0000	CN	100	41905192.9142	-1775.9317	1775.9317	-1775.9317	1775.9317	-1.0000	384.7427	0.2166	-2128.6217	-2128.6217	384.7427	-500.0000	-1775.9317	0.0000	0.0000
1007	@SINOT45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0386	3100.0000	0	3100.0000	0.9684	6.6660	33584858.0000	33.5095	601598.SH	SHA	CHN	CN	True	1	2026-10-16	2026-10-16	4181440	0.0375	4049381.0777	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.1191	998.9172	1.0000	CN	100	41905192.9142	3002.0953	3002.0953	3002.0953	3002.0953	1.0000	357.5604	0.1191	762.9700	762.9700	357.5604	0.0000	0.0000	NaN	NaN
1008	@SONOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0088	-10400.0000	0	-10400.0000	2.9307	19.0790	9753746.0000	27.8539	300633.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	316081	0.0925	926338.2338	GS	connect	availability	10400	1.0431	1.0507	0.0507	-0.2390	1245.0708	1.0000	CN	100	41905192.9142	-30479.2684	30479.2684	-30479.2684	30479.2684	-1.0000	7283.9282	0.2390	-31792.0092	-31792.0092	7283.9282	-10400.0000	-30479.2684	0.0000	0.0000
1009	@TCLCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.0115	-80000.0000	0	-80000.0000	0.6661	4.4820	365948373.0000	245.4993	000100.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	1818561	0.0350	1211285.1102	GS	connect	availability	80000	1.0051	1.1679	0.1679	-0.1239	14617.8034	1.0000	CN	100	41905192.9142	-53285.4322	53285.4322	-53285.4322	53285.4322	-1.0000	6601.0592	0.1239	-53559.2433	-53559.2433	6601.0592	-80000.0000	-53285.4322	0.0000	0.0000
1010	@TIANJ78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-900.0000	0	-900.0000	2.7885	17.9510	48348950.0000	129.9075	301487.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	8921	0.0600	24876.2486	GS	connect	availability	900	1.8059	1.6590	0.6590	-0.1337	845.8841	1.0000	CN	100	41905192.9142	-2509.6540	2509.6540	-2509.6540	2509.6540	-1.0000	335.5025	0.1337	-4532.1433	-4532.1433	335.5025	-900.0000	-2509.6540	0.0000	0.0000
1011	@WUXIJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-500.0000	0	-500.0000	4.3990	29.8800	4308491.0000	19.2692	301210.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	4984	0.1800	21924.8244	GS	connect	availability	500	1.9855	1.8159	0.8159	-0.2744	595.5141	1.0000	CN	100	41905192.9142	-2199.5209	2199.5209	-2199.5209	2199.5209	-1.0000	603.5584	0.2744	-4367.2070	-4367.2070	603.5584	-500.0000	-2199.5209	0.0000	0.0000
1012	@WUXIX4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-600.0000	0	-600.0000	9.3534	62.0650	11675733.0000	108.4650	301310.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	5873	0.1800	54932.4603	GS	connect	availability	600	1.3077	1.3427	0.3427	-0.3309	1794.4118	1.0000	CN	100	41905192.9142	-5612.0341	5612.0341	-5612.0341	5612.0341	-1.0000	1857.2661	0.3309	-7338.7245	-7338.7245	1857.2661	-600.0000	-5612.0341	0.0000	0.0000
1013	@YUNNA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0181	-700.0000	0	-700.0000	7.2429	47.0070	56680176.0000	398.7973	002812.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	263039	0.0975	1905172.3703	GS	connect	availability	700	1.4452	1.3965	0.3965	-0.1444	6254.7045	1.0000	CN	100	41905192.9142	-5070.0492	5070.0492	-5070.0492	5070.0492	-1.0000	732.2887	0.1444	-7327.0021	-7327.0021	732.2887	-700.0000	-5070.0492	0.0000	0.0000
1014	@ZHEJI109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0026	-6100.0000	0	-6100.0000	0.5553	3.3690	241702629.0000	121.8824	300111.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	493145	0.1500	273846.4160	GS	connect	availability	6100	1.3503	1.2452	0.2452	-0.2755	714.7959	1.0000	CN	100	41905192.9142	-3387.3671	3387.3671	-3387.3671	3387.3671	-1.0000	933.1130	0.2755	-4574.0639	-4574.0639	933.1130	-6100.0000	-3387.3671	0.0000	0.0000
1015	@ZHEJI92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0071	-2000.0000	0	-2000.0000	2.4383	16.2310	23817974.0000	57.8640	002326.ZK	SHE	CHN	CN	True	-1	2026-10-16	2026-10-16	307550	0.0875	749886.1858	GS	connect	availability	2000	1.5380	1.4647	0.4647	-0.1652	2255.6997	1.0000	CN	100	41905192.9142	-4876.5156	4876.5156	-4876.5156	4876.5156	-1.0000	805.7059	0.1652	-7499.9070	-7499.9070	805.7059	-2000.0000	-4876.5156	0.0000	0.0000
1016	@ADVAN68	229245.0130	0.0218	0.0050	3.1403	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0.0000	23000	23000.0000	9.9672	332.3000	5537855.0000	54.9158	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	17118200	0.0050	170620086.1349	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2204	10375.5680	1.0000	TH	100	41905192.9142	229245.0130	229245.0130	0.0000	0.0000	0.0000	50516.2679	0.2204	50220.5545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@GULFD3	160.9669	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.8502	61.7500	32013417.0000	58.9922	GULF_n.BK	BAK	THA	TH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1475	22666.1112	1.0000	TH	100	41905192.9142	160.9669	160.9669	0.0000	0.0000	0.0000	23.7451	0.1475	70.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SCGPA1	20590.8694	0.0020	0.0050	0.2821	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	23000	23000.0000	0.8953	29.8000	4493492.0000	3.9960	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	6027219	0.1325	5395899.1064	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1425	1076.1126	1.0000	TH	100	41905192.9142	20590.8694	20590.8694	0.0000	0.0000	0.0000	2933.5230	0.1425	16268.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@PTTEX3	287242.6285	0.0274	0.0050	3.9348	0.0000	-0.0000	0.0274	0.0274	0.0000	0.0274	0.0000	0.0000	62100	62100.0000	4.6255	154.2000	17572584.0000	80.8622	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	17541789	0.0100	81139284.7266	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3144	6610.7168	1.0000	TH	100	41905192.9142	287242.6285	287242.6285	0.0000	0.0000	0.0000	90310.6369	0.3144	-35812.6870	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@PTTGL1	38607.8802	0.0037	0.0050	0.5289	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	25000	25000.0000	1.5443	52.3000	27576542.0000	43.0395	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	15459559	0.0450	23874432.0598	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1981	3829.6959	1.0000	TH	100	41905192.9142	38607.8802	38607.8802	0.0000	0.0000	0.0000	7648.7902	0.1981	12507.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@KCEEL3	9591.9133	0.0009	0.0050	0.1314	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	4300	4300.0000	2.2307	75.1000	15023887.0000	33.6704	KCE_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	6265741	0.2250	13976847.6040	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1291	2636.8593	1.0000	TH	100	41905192.9142	9591.9133	9591.9133	0.0000	0.0000	0.0000	1238.7599	0.1291	7176.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@BUMRU1	192211.2898	0.0183	0.0050	2.6330	0.0000	-0.0000	0.0183	0.0183	0.0000	0.0183	0.0000	0.0000	33900	33900.0000	5.6699	188.7500	2006431.0000	11.3015	BH_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	5537206	0.0375	31395678.6839	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2125	4507.4205	1.0000	TH	100	41905192.9142	192211.2898	192211.2898	0.0000	0.0000	0.0000	40837.8653	0.2125	67397.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@TRUEC13	24440.4675	0.0023	0.0050	0.3348	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	65000	65000.0000	0.3760	12.3500	202428848.0000	74.6045	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1550	6106.1657	1.0000	TH	100	41905192.9142	24440.4675	24440.4675	0.0000	0.0000	0.0000	3788.6958	0.1550	6654.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@CENTR403	40646.8239	0.0039	0.0050	0.5568	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	42900	42900.0000	0.9475	31.2000	6798676.0000	6.3300	CRC_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	6163414	0.1300	5839701.7100	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1493	3714.2569	1.0000	TH	100	41905192.9142	40646.8239	40646.8239	0.0000	0.0000	0.0000	6066.5747	0.1493	22381.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@PTTPU1	18597.4345	0.0018	0.0050	0.2548	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	15200	15200.0000	1.2235	40.8250	50838597.0000	61.9363	PTT_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	118497072	0.0050	144982995.9818	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2173	34947.2345	1.0000	TH	100	41905192.9142	18597.4345	18597.4345	0.0000	0.0000	0.0000	4041.6360	0.2173	2956.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@KRUNG16	84153.9881	0.0080	0.0050	1.1528	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	80000	80000.0000	1.0519	34.9250	5146458.0000	5.3638	KTC_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	8447012	0.1525	8885621.8417	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1840	1383.2294	1.0000	TH	100	41905192.9142	84153.9881	84153.9881	0.0000	0.0000	0.0000	15487.0621	0.1840	15609.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@NATIO69	17972.2480	0.0017	0.0050	0.2462	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	7300	7300.0000	2.4620	80.6000	4201766.0000	10.1063	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	7108693	0.0550	17501259.3815	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1430	1936.2116	0.9987	TH	100	41905192.9142	17972.2480	17972.2480	0.0000	0.0000	0.0000	2570.0517	0.1430	7976.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@INDOR13	63267.6845	0.0060	0.0050	0.8667	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	76400	76400.0000	0.8281	27.8000	5489158.0000	4.5538	IVL_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	2323236	0.1425	1923897.4106	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1565	1580.8204	1.0000	TH	100	41905192.9142	63267.6845	63267.6845	0.0000	0.0000	0.0000	9902.7827	0.1565	21757.1393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@AMATA5	10297.6729	0.0010	0.0050	0.1411	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	10700	10700.0000	0.9624	31.9500	14176602.0000	13.5166	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	10985644	0.1425	10572576.4472	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1377	1106.7602	1.0000	TH	100	41905192.9142	10297.6729	10297.6729	0.0000	0.0000	0.0000	1417.5116	0.1377	8196.0772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@THAIO13	14762.7581	0.0014	0.0050	0.2022	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	6800	6800.0000	2.1710	73.1250	16998990.0000	37.0949	TOP_n.BK	BAK	THA	TH	True	1	2026-10-16	2026-10-16	12928200	0.1075	28067042.5876	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1768	2667.3055	1.0000	TH	100	41905192.9142	14762.7581	14762.7581	0.0000	0.0000	0.0000	2610.1539	0.1768	6917.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN