assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	34389.0752	0.0033	0.0037	1.0599	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	10200	10200	3.3715	26.6440	13523540.0000	45.9114	2601.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	447985576	0.0050	1510373498.3993	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1704	8701.8779	1.0000	XH	200	41935222.4501	34389.0752	34389.0752	0.0000	0.0000	0	5861.5766	0.1704	28462.6528	0.0000	0.0000	0	0.0000	NaN	NaN
1	@MINIS7	-7235.2992	-0.0007	0.0037	-0.0000	0.0200	1.1894	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2800	-2800	2.5840	20.5540	6584061.0000	17.2433	9896.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	26353330	0.0200	68097938.7628	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0393	2635.1860	1.0000	XH	200	41935222.4501	-7235.2992	7235.2992	0.0000	0.0000	0	284.6959	0.0393	-4824.3626	0.0000	-0.0000	0	0.0000	NaN	NaN
2	@NETEA10	201524.1743	0.0192	0.0037	6.2114	0.0000	-0.0000	0.0192	0.0192	0.0000	0.0192	0.0000	0	8000	8000	25.1905	199.5700	3846132.0000	97.8025	9999.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	451914700	0.0050	11383967097.7971	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1804	45164.7214	1.0000	XH	100	41935222.4501	201524.1743	201524.1743	0.0000	0.0000	0	36349.8881	0.1804	81061.6715	0.0000	0.0000	0	0.0000	NaN	NaN
3	@NEWCH6	84755.8469	0.0081	0.0037	2.6123	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	15800	15800	5.3643	42.3560	7261865.0000	39.1917	1336.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	114659255	0.0050	615065966.1177	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1802	5214.4199	1.0000	XH	100	41935222.4501	84755.8469	84755.8469	0.0000	0.0000	0	15271.6766	0.1802	96916.7344	0.0000	0.0000	0	0.0000	NaN	NaN
4	@PHARM121	-35338.5131	-0.0034	0.0047	-0.0000	0.0150	4.3568	-0.0034	0.0000	0.0034	1.0000	1.0000	919	-919	0	38.4532	1248.5000	3472095.0000	133.8886	6446.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	9527077	0.0150	366346828.5351	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0526	16243.9738	1.0000	TW	1000	41935222.4501	0.0000	0.0000	35338.5131	35338.5131	1	0.0000	0.0526	0.0000	34492.4398	1859.3658	0	0.0000	NaN	NaN
5	@PINGA1	175374.8328	0.0167	0.0037	5.4054	0.0000	-0.0000	0.0167	0.0167	0.0000	0.0167	0.0000	0	27500	27500	6.3773	50.4540	40108750.0000	257.8489	2318.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	773088912	0.0050	4930194132.6685	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2086	44645.4314	1.0000	XH	500	41935222.4501	175374.8328	175374.8328	0.0000	0.0000	0	36590.2576	0.2086	134988.7240	0.0000	0.0000	0	0.0000	NaN	NaN
6	@SIGUR1	46699.8194	0.0044	0.0047	1.8232	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	6000	6000	7.7833	255.5500	13354125.0000	105.4034	6257.TW	TPE	TWN	TW	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2315	3766.4364	1.0000	TW	1000	41935222.4501	46699.8194	46699.8194	0.0000	0.0000	0	10809.8923	0.2315	88078.5905	0.0000	0.0000	0	0.0000	NaN	NaN
7	@SUNNY10	7352.0139	0.0007	0.0037	0.2266	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	7.3520	57.8100	3558419.0000	26.2114	2382.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	109792474	0.0050	807195795.4839	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1011	5235.4934	1.0000	XH	100	41935222.4501	7352.0139	7352.0139	0.0000	0.0000	0	743.6052	0.1011	11317.2526	0.0000	0.0000	0	0.0000	NaN	NaN
8	@TELEK13	43.8068	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9046	7.7560	1944100.0000	3.6961	TLMM.KL	KUL	MYS	MY	True	0	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0873	7309.5297	1.0000	MY	100	41935222.4501	0.0000	0.0000	-43.8068	43.8068	-1	0.0000	0.0873	0.0000	-7.1824	-3.8252	0	0.0000	NaN	NaN
9	@VOLTR2	27704.8531	0.0026	0.0047	1.0816	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0715	0	1000	1000	27.7049	902.6000	223716.0000	6.2367	6409.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	270743	0.1375	7500895.0564	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1777	2445.0521	1.0000	TW	1000	41935222.4501	27704.8531	27704.8531	0.0000	0.0000	0	4923.4399	0.1777	29997.0608	0.0000	0.0000	0	0.0000	NaN	NaN
10	@WUXIA6	149996.3695	0.0143	0.0037	4.6232	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	6000	6000	24.9994	198.8000	10159420.0000	257.3450	2359.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	87279085	0.0150	2181924313.7425	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1509	11912.1599	1.0000	XH	100	41935222.4501	149996.3695	149996.3695	0.0000	0.0000	0	22636.8291	0.1509	212102.9350	0.0000	0.0000	0	0.0000	NaN	NaN
11	@ZTOEX4	73621.4367	0.0070	0.0037	2.2692	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	3650	3650	20.1703	157.5300	1763690.0000	35.4010	2057.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	41762611	0.0050	842362581.8557	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1843	8655.9607	1.0000	XH	50	41935222.4501	73621.4367	73621.4367	0.0000	0.0000	0	13565.5601	0.1843	40404.2506	0.0000	0.0000	0	0.0000	NaN	NaN
12	@CHINA1173	-9570.3593	-0.0009	0.0037	-0.0000	0.0050	0.3933	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-14000	-14000	0.6836	5.3485	57961340.0000	39.5003	0916.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	192367912	0.0050	131502145.8583	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0159	2268.0951	1.0000	XH	1000	41935222.4501	-9570.3593	9570.3593	0.0000	0.0000	0	-152.4729	0.0159	-2325.5169	0.0000	0.0000	0	0.0000	NaN	NaN
13	@CHINA152	-141294.7456	-0.0135	0.0047	-0.0000	0.0100	11.6133	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-234000	-234000	0.6038	19.4250	65846976.0000	39.5057	2002.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	263085027	0.0100	158856974.1377	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0814	7619.3506	1.0000	TW	1000	41935222.4501	-141294.7456	141294.7456	0.0000	0.0000	0	-11500.7448	0.0814	-76025.5231	0.0000	0.0000	0	0.0000	NaN	NaN
14	@GIANT18	40315.0296	0.0038	0.0037	1.2426	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	14000	14000	2.8796	22.9620	4994710.0000	14.6134	2367.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	7396022	0.1275	21297917.5613	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1523	3057.3306	1.0000	XH	200	41935222.4501	40315.0296	40315.0296	0.0000	0.0000	0	6139.5050	0.1523	21593.0457	0.0000	0.0000	0	0.0000	NaN	NaN
15	@PHARM172	46420.8948	0.0044	0.0037	1.4308	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	13800	13800	3.3638	26.7540	10397397.0000	35.4441	3759.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	13006003	0.0875	43750021.5517	GS	apac	availability	0	1.3998	1.3671	0.3671	0.1156	1204.6258	1.0000	XH	100	41935222.4501	46420.8948	46420.8948	0.0000	0.0000	0	5364.8878	0.1156	64977.9993	0.0000	0.0000	0	0.0000	NaN	NaN
16	@HANGL5	16309.4936	0.0016	0.0037	0.5027	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	20000	20000	0.8155	6.4150	6983847.0000	5.7085	0101.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	307122744	0.0050	250450821.5615	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0564	1442.6139	1.0000	HK	1000	41935222.4501	16309.4936	16309.4936	0.0000	0.0000	0	920.2118	0.0564	11679.2375	0.0000	0.0000	0	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.7678	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0	682	682	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-19	2026-10-19	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1360	23780.7209	0.6500	PH	10	41935222.4501	9342.0186	9342.0186	0.0000	0.0000	0	1270.6927	0.1360	1545.3801	0.0000	0.0000	0	0.0000	NaN	NaN
18	@PAGOO1	-4806.0886	-0.0005	0.0037	-0.0000	0.0350	1.3826	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6577	-6577	0.7307	5.8225	7554400.0000	5.6045	1833.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	21909051	0.0350	16009858.7215	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0993	726.5503	1.0000	XH	100	41935222.4501	-4806.0886	4806.0886	0.0000	0.0000	0	477.3981	0.0993	-4924.1203	0.0000	-0.0000	0	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	14.3360	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-23500	-23500	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	25168691	0.0275	67929528.4782	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1760	1251.8475	0.8989	XH	500	41935222.4501	-63425.7824	63425.7824	0.0000	0.0000	0	11160.8063	0.1760	-114262.4759	0.0000	-0.0000	0	0.0000	NaN	NaN
20	@CHAIL1	-1120.7957	-0.0001	0.0047	-0.0000	0.0350	0.3224	-0.0001	0.0000	0.0001	1.0000	0.7149	336	-336	0	3.3357	108.7000	7432983.0000	24.9549	5871.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	22490728	0.0350	75022352.4855	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1394	5822.9657	1.0000	TW	1000	41935222.4501	0.0000	0.0000	1120.7957	1120.7957	1	0.0000	0.1394	0.0000	330.6814	156.2855	0	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	18.5873	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-77900	-77900	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	54373358	0.0375	42092472.1096	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1260	920.2793	0.8989	XH	100	41935222.4501	-60305.3351	60305.3351	0.0000	0.0000	0	7600.6726	0.1260	-72934.2962	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@TWCOO1	-117914.9158	-0.0112	0.0047	-0.0000	0.0050	4.8458	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-135621	-135621	0.8694	27.8200	37031514.0000	31.8194	5880.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	460377401	0.0050	400272542.3073	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1139	13974.5450	1.0000	TW	1000	41935222.4501	-117914.9158	117914.9158	0.0000	0.0000	0	-13430.6393	0.1139	-10210.3574	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHONG47	14047.1885	0.0013	0.0037	0.4330	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	17000	17000	0.8263	6.5475	6751470.0000	5.6325	3618.HK	HKG	HKG	HK	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0584	2076.7835	1.0000	XH	1000	41935222.4501	14047.1885	14047.1885	0.0000	0.0000	0	819.7864	0.0584	-920.9574	-0.0000	0.0000	0	0.0000	NaN	NaN
24	@HOUSE8	-33986.1349	-0.0032	0.0035	-0.0000	0.0150	4.1901	-0.0032	-0.0032	0.0000	1.0000	0.7792	0	-1559	-1559	21.8000	30.9870	531167.0000	11.4563	BRG.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	3736210	0.0150	81449221.9411	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0417	2385.0096	1.0000	AU	1	41935222.4501	-33986.1349	33986.1349	0.0000	0.0000	0	1415.6078	0.0417	-22956.6478	0.0000	-0.0000	0	0.0000	NaN	NaN
25	@TAIWA91	74744.4199	0.0071	0.0047	2.9181	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1000	1000	74.7444	2428.0000	40787765.0000	3058.7360	2330.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	716891140	0.0050	53583612368.9259	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2812	1938299.9565	1.0000	TW	1000	41935222.4501	74744.4199	74744.4199	0.0000	0.0000	0	21018.9441	0.2812	84007.0858	0.0000	0.0000	0	0.0000	NaN	NaN
26	@CHUNG26	179571.9244	0.0171	0.0047	7.0107	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	38000	38000	4.7256	152.5500	13174155.0000	62.0724	2412.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	70051220	0.0050	331032431.1605	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1650	36658.4039	1.0000	TW	1000	41935222.4501	179571.9244	179571.9244	0.0000	0.0000	0	29623.2365	0.1650	-1712.6135	-0.0000	0.0000	0	0.0000	NaN	NaN
27	@INTLG6	196435.7481	0.0187	0.0047	7.6691	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	8000	8000	24.5545	791.8000	3495348.0000	85.4809	3293.TWO	TPO	TWN	TW	True	1	2026-10-19	2026-10-19	5511411	0.0350	135329767.8499	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3256	6919.4846	1.0000	TW	1000	41935222.4501	196435.7481	196435.7481	0.0000	0.0000	0	63962.5231	0.3256	81449.5383	0.0000	0.0000	0	0.0000	NaN	NaN
28	@XPENG2	-63481.8982	-0.0060	0.0037	-0.0000	0.0050	2.6088	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-13300	-13300	4.7731	37.6620	6012828.0000	28.8544	9868.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	109700341	0.0050	523607960.8204	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1289	7043.9734	1.0000	XH	100	41935222.4501	-63481.8982	63481.8982	0.0000	0.0000	0	8181.8658	0.1289	-78721.8939	0.0000	-0.0000	0	0.0000	NaN	NaN
29	@ASCEN102	-81472.2896	-0.0078	0.0037	-0.0000	0.0275	18.4150	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-21500	-21500	3.7894	29.4200	3118800.0000	11.6912	6855.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	12552699	0.0225	47567308.3139	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2783	1316.6797	1.0000	XH	100	41935222.4501	-81472.2896	81472.2896	0.0000	0.0000	0	22672.5598	0.2783	-102394.8849	0.0000	-0.0000	0	0.0000	NaN	NaN
30	@AKESO1	-58166.2810	-0.0055	0.0037	-0.0000	0.0100	4.7808	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-5000	-5000	11.6333	92.1250	11093737.0000	130.2225	9926.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	12570482	0.0100	146235637.7341	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0498	10715.8946	1.0000	XH	1000	41935222.4501	-58166.2810	58166.2810	0.0000	0.0000	0	2898.0076	0.0498	-71840.9714	0.0000	-0.0000	0	0.0000	NaN	NaN
31	@JUNSH1	-4156.3723	-0.0004	0.0037	-0.0000	0.0825	2.8184	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.0782	16.4340	1201400.0000	2.5157	1877.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	6582612	0.0825	13679893.1371	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1246	438.1638	1.0000	XH	200	41935222.4501	-4156.3723	4156.3723	0.0000	0.0000	0	517.8034	0.1246	-6328.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
32	@INDUS124	39651.1824	0.0038	0.0037	1.2221	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	41000	41000	0.9671	7.6530	207931187.0000	202.7598	1398.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	4294967295	0.0050	4153671499.7081	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1133	83938.6034	1.0000	XH	1000	41935222.4501	39651.1824	39651.1824	0.0000	0.0000	0	4491.3473	0.1133	2242.5714	0.0000	0.0000	0	0.0000	NaN	NaN
33	@CHANG17	-447.3701	-0.0000	0.0047	-0.0000	0.0075	0.0276	-0.0000	0.0000	0.0000	1.0000	1.0000	491	-491	0	0.9111	29.3700	30189227.0000	27.3854	2801.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	319199927	0.0075	290836030.7015	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1113	10109.4533	1.0000	TW	1000	41935222.4501	0.0000	0.0000	447.3701	447.3701	1	0.0000	0.1113	0.0000	66.6014	49.7927	0	0.0000	NaN	NaN
34	@HUANA1	-1098.0110	-0.0001	0.0047	-0.0000	0.0075	0.0677	-0.0001	0.0000	0.0001	1.0000	1.0000	727	-727	0	1.5103	49.3050	11566568.0000	17.6140	2880.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	234452877	0.0075	354101566.9171	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1420	21229.4232	1.0000	TW	1000	41935222.4501	0.0000	0.0000	1098.0110	1098.0110	1	0.0000	0.1420	0.0000	409.1467	155.8922	0	0.0000	NaN	NaN
35	@FUBON8	110486.6146	0.0105	0.0047	4.3135	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	22150	22150	4.9881	160.6500	26381921.0000	130.9033	2881.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	400938685	0.0050	1999925867.8903	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2218	58691.0212	1.0000	TW	1000	41935222.4501	110486.6146	110486.6146	0.0000	0.0000	0	24508.6724	0.2218	44521.7184	0.0000	0.0000	0	0.0000	NaN	NaN
36	@LIFET16	-3605.9270	-0.0003	0.0037	-0.0000	0.0200	0.5928	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-20000	-20000	0.1803	1.4075	13406000.0000	2.4042	1302.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	94940451	0.0250	17117416.5559	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0465	759.9236	0.9615	XH	2000	41935222.4501	-3605.9270	3605.9270	0.0000	0.0000	0	167.7030	0.0465	-3002.1657	0.0000	-0.0000	0	0.0000	NaN	NaN
37	@TELST3	180543.6138	0.0172	0.0035	5.1937	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	54723	54723	3.2992	4.7810	39286076.0000	130.7348	TLS.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	1228094556	0.0050	4051763046.7190	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0732	36750.5420	1.0000	AU	1	41935222.4501	180543.6138	180543.6138	0.0000	0.0000	0	13217.7154	0.0732	-24882.6279	-0.0000	0.0000	0	0.0000	NaN	NaN
38	@BYDEL1	-49145.0926	-0.0047	0.0037	-0.0000	0.0125	5.0492	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-17500	-17500	2.8083	22.3140	6175596.0000	17.5585	0285.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	63727821	0.0125	178966266.5493	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0672	2151.4028	1.0000	XH	500	41935222.4501	-49145.0926	49145.0926	0.0000	0.0000	0	-3304.2509	0.0672	-70162.1084	0.0000	0.0000	0	0.0000	NaN	NaN
39	@SUMIT41	-228590.2432	-0.0218	0.0030	-0.0000	0.0050	9.3941	-0.0218	-0.0223	-0.0005	1.0000	1.0000	-700	-30000	-30700	7.6197	1200.2500	5055300.0000	38.3998	1911.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	57284813	0.0050	436491644.4907	GS	apac	availability	700	0.6117	0.6753	-0.3247	-0.1164	4713.4089	1.0000	JP	100	41935222.4501	-233924.0155	233924.0155	-5333.7723	5333.7723	-1	27222.5220	0.1164	-143102.2399	-3262.9175	620.7090	-700	-5333.7723	NaN	NaN
40	@XINJI34	30797.4204	0.0029	0.0037	0.9492	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	32400	32400	0.9505	7.4075	29894245.0000	28.2156	2208.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	36408601	0.0050	34607746.5894	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0538	732.0399	1.0000	XH	200	41935222.4501	30797.4204	30797.4204	0.0000	0.0000	0	1657.2234	0.0538	64857.0097	0.0000	0.0000	0	0.0000	NaN	NaN
41	@SINOT26	52751.0159	0.0050	0.0037	1.6259	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	12500	12500	4.2201	32.8360	6755327.0000	28.2636	3808.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	124323428	0.0050	524654970.2989	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1521	3611.9976	1.0000	XH	500	41935222.4501	52751.0159	52751.0159	0.0000	0.0000	0	8021.6953	0.1521	40753.9770	0.0000	0.0000	0	0.0000	NaN	NaN
42	@NKSJH1	109105.6421	0.0104	0.0030	2.6903	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	2500	2500	43.6423	6875.2000	3259100.0000	141.8055	8630.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	225544254	0.0050	9843260261.6812	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.0929	40771.8518	1.0000	JP	100	41935222.4501	109105.6421	109105.6421	0.0000	0.0000	0	10131.7459	0.0929	31621.1061	0.0000	0.0000	0	0.0000	NaN	NaN
43	@CITYD3	-2751.8489	-0.0003	0.0040	-0.0000	0.0050	0.1131	-0.0003	0.0000	0.0003	1.0000	1.0000	500	-500	0	5.5037	7.0610	1750000.0000	9.6602	CTDM.SI	SIN	SGP	SG	True	0	2026-10-19	2026-10-19	27787196	0.0050	152932329.1092	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0276	2802.5310	1.0000	SG	100	41935222.4501	0.0000	0.0000	2751.8489	2751.8489	1	0.0000	0.0276	0.0000	2370.7542	75.8932	0	0.0000	NaN	NaN
44	@FAREA51	-44378.3871	-0.0042	0.0037	-0.0000	0.0050	1.8238	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-58000	-58000	0.7651	6.0885	15853687.0000	12.2990	3360.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	327240368	0.0050	250386202.3804	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0481	2986.5820	1.0000	HK	1000	41935222.4501	-44378.3871	44378.3871	0.0000	0.0000	0	-2136.3431	0.0481	-5735.3257	0.0000	0.0000	0	0.0000	NaN	NaN
45	@SIHUA3	-62701.0813	-0.0060	0.0037	-0.0000	0.0100	5.1535	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-698000	-698000	0.0898	0.7045	17857334.0000	1.6030	0460.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	217180800	0.0100	19509270.7588	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0593	417.6318	0.8613	XH	1000	41935222.4501	-62701.0813	62701.0813	0.0000	0.0000	0	3715.8037	0.0593	-47147.4993	0.0000	-0.0000	0	0.0000	NaN	NaN
46	@AMPLI4	-76470.7777	-0.0073	0.0035	-0.0000	0.0050	3.1426	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-46162	-46162	1.6566	2.3980	13362642.0000	22.3036	AMP.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	263511353	0.0050	436526105.8036	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0375	3995.2447	1.0000	AU	1	41935222.4501	-76470.7777	76470.7777	0.0000	0.0000	0	2868.9361	0.0375	-17846.6390	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@TACHE1	-17293.1413	-0.0016	0.0047	-0.0000	0.0150	2.1320	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-11000	-11000	1.5721	50.4700	17100349.0000	26.6564	2027.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	67758753	0.0125	106523789.9781	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0579	3859.5895	1.0000	TW	1000	41935222.4501	-17293.1413	17293.1413	0.0000	0.0000	0	-1000.8512	0.0579	-7567.1462	0.0000	0.0000	0	0.0000	NaN	NaN
48	@FINAN321	-6246.3613	-0.0006	0.0030	-0.0000	0.0050	0.2567	-0.0006	-0.0006	0.0000	1.0000	0.3727	0	-600	-600	10.4106	1635.0000	444000.0000	4.5942	7148.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3751781	0.0050	39058299.3853	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0225	619.4366	1.0000	JP	100	41935222.4501	-6246.3613	6246.3613	0.0000	0.0000	0	140.7111	0.0225	-2050.3712	0.0000	-0.0000	0	0.0000	NaN	NaN
49	@AYALA10	7768.1054	0.0007	0.0100	0.6385	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	947	947	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0777	2646.3822	0.4428	PH	10	41935222.4501	7768.1054	7768.1054	0.0000	0.0000	0	603.2587	0.0777	3543.2656	0.0000	0.0000	0	0.0000	NaN	NaN
50	@FUYOG1	-193527.7148	-0.0184	0.0030	-0.0000	0.0050	7.9532	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-7100	-7100	27.2574	4307.1000	165200.0000	4.5030	8424.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	9867248	0.0050	268955768.6056	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0464	2129.9647	0.9964	JP	100	41935222.4501	-193527.7148	193527.7148	0.0000	0.0000	0	8980.1214	0.0464	-27572.6407	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@HOTAI2	-135404.7672	-0.0129	0.0047	-0.0000	0.0150	16.6937	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-8000	-8000	16.9256	546.8000	376523.0000	6.3589	2207.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	8625720	0.0150	145995451.1040	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0179	6317.6280	0.9999	TW	1000	41935222.4501	-135404.7672	135404.7672	0.0000	0.0000	0	-2427.6339	0.0179	-38408.4463	0.0000	0.0000	0	0.0000	NaN	NaN
52	@JAPAN182	-135178.3465	-0.0129	0.0030	-0.0000	0.0050	5.5553	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-7700	-7700	17.5556	2778.6000	334000.0000	5.8733	6807.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6576100	0.0050	115447574.6210	GS	apac	availability	0	0.6583	0.8825	-0.1175	-0.0171	839.2604	0.9385	JP	100	41935222.4501	-135178.3465	135178.3465	0.0000	0.0000	0	2317.7919	0.0171	-88985.9106	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@JUTTH1	-59843.3903	-0.0057	0.0035	-0.0000	0.0100	4.9186	-0.0057	-0.0057	0.0000	1.0000	0.6899	0	-20970	-20970	2.8538	4.0410	853011.0000	2.3993	DVP.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	25166110	0.0100	71818089.7700	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1806	941.7000	0.9437	AU	1	41935222.4501	-59843.3903	59843.3903	0.0000	0.0000	0	10807.2429	0.1806	-130292.4890	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@KYOKU4	-105501.4853	-0.0100	0.0030	-0.0000	0.0050	4.3357	-0.0101	-0.0112	-0.0012	1.0000	0.4861	-900	-7700	-8600	13.7015	2142.9000	177800.0000	2.4113	7226.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3647116	0.0050	49970929.2294	GS	apac	availability	900	0.5689	0.7698	-0.2302	-0.1120	550.1149	0.8055	JP	100	41935222.4501	-117832.8277	117832.8277	-12331.3424	12331.3424	-1	13198.2121	0.1120	-67037.5401	-7015.5565	1381.2082	-900	-12331.3424	NaN	NaN
55	@METRO72	38454.7646	0.0037	0.0100	3.1607	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	39514	39514	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1301	2626.1134	0.5277	PH	10	41935222.4501	38454.7646	38454.7646	0.0000	0.0000	0	5003.1170	0.1301	14416.3740	0.0000	0.0000	0	0.0000	NaN	NaN
56	@NICKE15	-49022.8025	-0.0047	0.0035	-0.0000	0.0050	2.0146	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-102074	-102074	0.4803	0.7045	12944631.0000	6.3475	NIC.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	288584981	0.0050	138597924.4650	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0467	1334.5854	0.9993	AU	1	41935222.4501	-49022.8025	49022.8025	0.0000	0.0000	0	2287.2497	0.0467	-69216.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
57	@PERPE7	-77012.7657	-0.0073	0.0035	-0.0000	0.0050	3.1649	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-6478	-6478	11.8884	17.1910	228997.0000	2.7401	PPT.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	11735654	0.0050	139517624.6356	GS	apac	availability	0	0.4312	0.5594	-0.4406	-0.0699	1375.3783	0.7905	AU	1	41935222.4501	-77012.7657	77012.7657	0.0000	0.0000	0	5383.0351	0.0699	-33205.9714	0.0000	-0.0000	0	0.0000	NaN	NaN
58	@SMPRI2	36760.6998	0.0035	0.0100	3.0214	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	145520	145520	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1632	3593.1019	0.4078	PH	100	41935222.4501	36760.6998	36760.6998	0.0000	0.0000	0	5999.9309	0.1632	9336.5172	0.0000	0.0000	0	0.0000	NaN	NaN
59	@HOMEC18	-4497.7449	-0.0004	0.0035	-0.0000	0.0100	0.3697	-0.0004	-0.0004	0.0000	1.0000	0.2732	0	-2367	-2367	1.9002	2.6970	1297065.0000	2.4349	HMC.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	15067548	0.0100	28631173.3244	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0398	635.0784	0.9082	AU	1	41935222.4501	-4497.7449	4497.7449	0.0000	0.0000	0	178.7879	0.0398	-4719.2197	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@SAGAM6	-165569.7105	-0.0158	0.0030	-0.0000	0.0050	6.8042	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-10300	-10300	16.0747	2546.0000	214200.0000	3.4513	9003.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	9862645	0.0050	158539347.2968	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1541	1577.6623	0.9842	JP	100	41935222.4501	-165569.7105	165569.7105	0.0000	0.0000	0	25520.7586	0.1541	28867.2038	-0.0000	-0.0000	0	0.0000	NaN	NaN
61	@HUAKU1	-2407.4188	-0.0002	0.0047	-0.0000	0.0400	0.7915	-0.0002	0.0000	0.0002	1.0000	0.1182	850	-850	0	2.8323	91.6200	979336.0000	2.7713	2548.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	4373356	0.0350	12386470.1937	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1373	827.1977	0.9767	TW	1000	41935222.4501	0.0000	0.0000	2407.4188	2407.4188	1	0.0000	0.1373	0.0000	552.6670	330.4277	0	0.0000	NaN	NaN
62	@PRIME74	-28724.0952	-0.0027	0.0047	-0.0000	0.0400	9.4435	-0.0027	-0.0027	0.0000	1.0000	0.3348	0	-6000	-6000	4.7873	152.6000	13709356.0000	64.6152	8069.TWO	TPO	TWN	TW	True	-1	2026-10-19	2026-10-19	7279288	0.0400	34848493.6308	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0381	4864.5068	1.0000	TW	1000	41935222.4501	-28724.0952	28724.0952	0.0000	0.0000	0	-1093.9688	0.0381	-34041.8878	0.0000	0.0000	0	0.0000	NaN	NaN
63	@SUNON1	66652.2554	0.0063	0.0047	2.6022	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5354	0	13000	13000	5.1271	166.2000	1155609.0000	5.9321	2421.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	10960770	0.0350	56196926.2668	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2019	1382.9166	1.0000	TW	1000	41935222.4501	66652.2554	66652.2554	0.0000	0.0000	0	13460.0805	0.2019	117172.4350	0.0000	0.0000	0	0.0000	NaN	NaN
64	@LEISU13	29105.2013	0.0028	0.0100	2.3922	0.0000	-0.0000	0.0028	-0.0000	-0.0028	0.0000	0.0000	-228414	228414	0	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	0	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.1043	343.1357	0.2360	PH	100	41935222.4501	0.0000	0.0000	-29105.2013	29105.2013	-1	0.0000	0.1043	0.0000	-9174.1296	-3035.7563	0	0.0000	NaN	NaN
65	@BRAND82	-60663.6725	-0.0058	0.0037	-0.0000	0.0825	41.1350	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-46000	-46000	1.3188	10.3330	710834.0000	0.9359	0863.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	14732004	0.0825	19428205.7783	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2692	1189.9557	0.9192	HK	500	41935222.4501	-60663.6725	60663.6725	0.0000	0.0000	0	16332.0251	0.2692	-62856.6478	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@UNIVE423	20784.7282	0.0020	0.0037	0.6406	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	35500	35500	0.5855	4.6115	3019000.0000	1.7739	2666.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	71055948	0.0050	41602213.1462	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0171	731.1582	0.7842	XH	500	41935222.4501	20784.7282	20784.7282	0.0000	0.0000	0	-356.3478	0.0171	7104.9178	0.0000	-0.0000	0	0.0000	NaN	NaN
67	@JACJA1	153692.1311	0.0146	0.0030	3.7897	0.0000	-0.0000	0.0146	0.0144	-0.0003	1.0000	0.8720	-400	21800	21400	7.0501	1109.4000	310300.0000	2.1786	2124.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	12982852	0.0050	91530375.7395	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1576	1108.8347	0.5404	JP	100	41935222.4501	150872.0920	150872.0920	-2820.0391	2820.0391	-1	23775.8416	0.1576	11272.4092	-210.6992	-444.4083	0	0.0000	NaN	NaN
68	@CHINA1258	-16038.0929	-0.0015	0.0037	-0.0000	0.0050	0.6591	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-41000	-41000	0.3912	3.0635	7869000.0000	3.0716	2128.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	164690587	0.0050	64422510.4129	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0039	1213.5821	0.9781	XH	1000	41935222.4501	-16038.0929	16038.0929	0.0000	0.0000	0	-62.4868	0.0039	-15062.5165	0.0000	0.0000	0	0.0000	NaN	NaN
69	@SWIRE9	33009.3960	0.0031	0.0037	1.0174	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	10600	10600	3.1141	24.4420	1652613.0000	5.1468	1972.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	194569684	0.0050	605908277.3739	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0717	3047.9893	1.0000	HK	200	41935222.4501	33009.3960	33009.3960	0.0000	0.0000	0	2365.2880	0.0717	17309.0010	0.0000	0.0000	0	0.0000	NaN	NaN
70	@NIHON32	-166675.6392	-0.0159	0.0030	-0.0000	0.0050	6.8497	-0.0159	-0.0157	0.0002	1.0000	1.0000	200	-15700	-15500	10.6163	1671.1000	460800.0000	4.8733	6849.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	30173779	0.0050	320333369.5167	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0937	1783.1317	0.9999	JP	100	41935222.4501	-164552.3826	164552.3826	2123.2566	2123.2566	1	15410.6248	0.0937	-29024.0856	374.5043	-198.8468	0	0.0000	NaN	NaN
71	@OBICC2	260000.5171	0.0248	0.0030	6.4110	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0	7200	7200	36.1112	5692.6000	1997200.0000	71.9519	4684.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	72781572	0.0050	2628228660.8406	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0730	14746.3627	1.0000	JP	100	41935222.4501	260000.5171	260000.5171	0.0000	0.0000	0	18988.6208	0.0730	9873.6494	0.0000	0.0000	0	0.0000	NaN	NaN
72	@ARCSC1	6436.2203	0.0006	0.0030	0.1587	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	300	300	21.4541	3410.5000	139700.0000	3.0153	9948.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	6274022	0.0050	134603292.5808	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0854	1236.8242	0.3958	JP	100	41935222.4501	6436.2203	6436.2203	0.0000	0.0000	0	549.7645	0.0854	-890.6088	-0.0000	0.0000	0	0.0000	NaN	NaN
73	@JAPAN372	161275.7326	0.0154	0.0030	3.9767	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	10500	10500	15.3596	2408.4500	7376800.0000	112.4386	6178.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	345545202	0.0050	5307433867.2982	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1093	43132.7278	1.0000	JP	100	41935222.4501	161275.7326	161275.7326	0.0000	0.0000	0	17621.1909	0.1093	77255.9628	0.0000	0.0000	0	0.0000	NaN	NaN
74	@QUANT15	49726.6595	0.0047	0.0047	1.9414	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	5000	5000	9.9453	321.3000	9667065.0000	95.9332	2382.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	70420034	0.0150	700350610.5392	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1595	35132.4776	1.0000	TW	1000	41935222.4501	49726.6595	49726.6595	0.0000	0.0000	0	7932.2718	0.1595	65914.9112	0.0000	0.0000	0	0.0000	NaN	NaN
75	@ASUST2	61401.6143	0.0058	0.0047	2.3972	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.7008	990.0000	2437216.0000	74.5234	2357.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	17835104	0.0125	547552088.7531	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1296	22803.3377	1.0000	TW	1000	41935222.4501	61401.6143	61401.6143	0.0000	0.0000	0	7958.6077	0.1296	64660.1800	0.0000	0.0000	0	0.0000	NaN	NaN
76	@TAIWA46	8061.2783	0.0008	0.0047	0.3147	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2000	2000	4.0306	131.0000	9596689.0000	38.8290	3045.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	45104678	0.0100	181800681.9264	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1432	12606.5578	1.0000	TW	1000	41935222.4501	8061.2783	8061.2783	0.0000	0.0000	0	1154.6362	0.1432	-799.0505	-0.0000	0.0000	0	0.0000	NaN	NaN
77	@ITOEN1	-44442.1961	-0.0042	0.0030	-0.0000	0.0050	1.8264	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2200	-2200	20.2010	3203.9000	272800.0000	5.5314	2593.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5579251	0.0050	112706439.6055	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0492	1273.8176	1.0000	JP	100	41935222.4501	-44442.1961	44442.1961	0.0000	0.0000	0	2187.9858	0.0492	2980.4971	-0.0000	-0.0000	0	0.0000	NaN	NaN
78	@JACCS1	-161003.6014	-0.0153	0.0030	-0.0000	0.0050	6.6166	-0.0153	-0.0151	0.0002	1.0000	0.7438	100	-7300	-7200	22.0553	3478.5000	124100.0000	2.7320	8584.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3466762	0.0050	76460433.8532	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.1160	993.8111	0.6837	JP	100	41935222.4501	-158798.0726	158798.0726	2205.5288	2205.5288	1	18420.5637	0.1160	-71431.6654	992.1065	-255.8412	0	0.0000	NaN	NaN
79	@SANGE1	-157962.6930	-0.0150	0.0030	-0.0000	0.0050	6.4916	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-7800	-7800	20.2516	3196.5000	146800.0000	2.9697	8130.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	7474512	0.0050	151371031.3002	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0353	1198.8963	0.7339	JP	100	41935222.4501	-157962.6930	157962.6930	0.0000	0.0000	0	5568.3623	0.0353	-22432.8620	0.0000	-0.0000	0	0.0000	NaN	NaN
80	@SINOP13	-254.3472	-0.0000	0.0047	-0.0000	0.0050	0.0105	-0.0000	0.0000	0.0000	1.0000	1.0000	180	-180	0	1.4130	45.6750	28977902.0000	40.8798	2890.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	484969359	0.0050	685281185.0117	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1486	20887.7982	1.0000	TW	1000	41935222.4501	0.0000	0.0000	254.3472	254.3472	1	0.0000	0.1486	0.0000	98.8857	37.7989	0	0.0000	NaN	NaN
81	@AIHOL1	-131233.7092	-0.0125	0.0030	-0.0000	0.0050	5.3932	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-6700	-6700	19.5871	3083.5000	72000.0000	1.4050	3076.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5441023	0.0050	106573974.6824	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0364	1053.0210	0.4867	JP	100	41935222.4501	-131233.7092	131233.7092	0.0000	0.0000	0	4783.1975	0.0364	-51135.7384	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@BEIJI30	-13566.1857	-0.0013	0.0037	-0.0000	0.0050	0.5575	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-78000	-78000	0.1739	1.3555	2652075.0000	0.4581	0694.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	196560966	0.0050	34186956.0051	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0930	294.1825	0.4023	XH	2000	41935222.4501	-13566.1857	13566.1857	0.0000	0.0000	0	1261.7698	0.0930	-3484.6126	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@HEIWA4	-77590.3128	-0.0074	0.0030	-0.0000	0.0050	3.1886	-0.0074	-0.0074	0.0000	1.0000	0.9967	0	-5900	-5900	13.1509	2075.4000	170300.0000	2.2368	6412.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	7895845	0.0050	103837471.8026	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0983	761.2958	0.9407	JP	100	41935222.4501	-77590.3128	77590.3128	0.0000	0.0000	0	7626.2688	0.0983	-3931.4685	0.0000	-0.0000	0	0.0000	NaN	NaN
84	@HYSAN3	4056.9865	0.0004	0.0037	0.1250	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.0285	16.0010	1019790.0000	2.0792	0014.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	100286767	0.0050	203431029.6662	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0651	1208.3019	0.9237	HK	1000	41935222.4501	4056.9865	4056.9865	0.0000	0.0000	0	264.1507	0.0651	2021.8675	0.0000	0.0000	0	0.0000	NaN	NaN
85	@NIPPO87	45141.8266	0.0043	0.0030	1.1131	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-100	3300	3200	13.6793	2153.1500	466400.0000	6.3554	4272.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	21474045	0.0050	293750792.3692	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0505	2034.1181	1.0000	JP	100	41935222.4501	43773.8924	43773.8924	-1367.9341	1367.9341	-1	2212.2490	0.0505	26007.2691	-812.7272	-69.1328	0	0.0000	NaN	NaN
86	@TAIYO13	78076.3519	0.0074	0.0030	1.9252	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2600	2600	30.0294	4752.0000	345700.0000	10.3965	4626.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	11426748	0.0050	343137999.1513	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0986	2631.4647	1.0000	JP	100	41935222.4501	78076.3519	78076.3519	0.0000	0.0000	0	7702.0513	0.0986	40712.6867	0.0000	0.0000	0	0.0000	NaN	NaN
87	@AVICH1	8468.8317	0.0008	0.0037	0.2610	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	21000	21000	0.4033	3.1135	26474000.0000	10.5027	2357.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	104885221	0.0600	42297870.9259	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0481	1102.0335	1.0000	XH	1000	41935222.4501	8468.8317	8468.8317	0.0000	0.0000	0	407.3682	0.0481	9262.5545	0.0000	0.0000	0	0.0000	NaN	NaN
88	@CHINA276	-267829.9120	-0.0255	0.0037	-0.0000	0.0175	38.5235	-0.0255	-0.0255	0.0000	0.0000	0.0255	0	-106000	-106000	2.5267	19.8930	8204008.0000	20.7949	0836.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	112591613	0.0175	284484922.6816	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0246	4970.7259	1.0000	HK	2000	41935222.4501	-267829.9120	267829.9120	0.0000	0.0000	0	6576.8045	0.0246	-50425.9299	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@CHINA382	145722.7777	0.0139	0.0037	4.4915	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	389000	389000	0.3746	2.9370	2715000.0000	1.0160	3339.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	309689622	0.0050	116012421.4669	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1840	1603.3626	0.6360	XH	1000	41935222.4501	145722.7777	145722.7777	0.0000	0.0000	0	26813.7679	0.1840	96994.0662	0.0000	0.0000	0	0.0000	NaN	NaN
90	@SIMPL48	10407.4378	0.0010	0.0030	0.2566	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	1.0000	-200	1300	1100	8.0057	1255.7000	1467500.0000	11.6620	4373.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	24169326	0.0050	193492890.8277	GS	apac	availability	0	0.2087	0.4729	-0.5271	-0.0005	1788.7696	0.9998	JP	100	41935222.4501	8806.2936	8806.2936	-1601.1443	1601.1443	-1	-4.3936	0.0005	1838.2103	-334.2201	0.7988	0	0.0000	NaN	NaN
91	@SJMHO1	-49638.2001	-0.0047	0.0037	-0.0000	0.0700	28.5590	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-326000	-326000	0.1523	1.2070	9043500.0000	1.3908	0880.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	19173902	0.0700	2919503.0179	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.0800	486.6084	0.6987	HK	1000	41935222.4501	-49638.2001	49638.2001	0.0000	0.0000	0	3970.8580	0.0800	-21735.6600	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@ILUKA1	-48328.7462	-0.0046	0.0035	-0.0000	0.0050	1.9861	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-13027	-13027	3.7099	5.2580	4355790.0000	15.9412	ILU.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	69979289	0.0050	259615513.7097	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0887	1599.8883	1.0000	AU	1	41935222.4501	-48328.7462	48328.7462	0.0000	0.0000	0	4284.8183	0.0887	-85083.2822	0.0000	-0.0000	0	0.0000	NaN	NaN
93	@SHNIN3	-164788.3365	-0.0157	0.0037	-0.0000	0.0100	13.5442	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-244017	-244017	0.6753	5.2555	1993020.0000	1.3346	0152.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	59057835	0.0100	39882640.9036	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1703	943.4876	0.9545	HK	500	41935222.4501	-164788.3365	164788.3365	0.0000	0.0000	0	28070.8301	0.1703	-24050.3384	0.0000	-0.0000	0	0.0000	NaN	NaN
94	@CHINA280	108346.0070	0.0103	0.0037	3.3394	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	36000	36000	3.0096	24.1260	71217613.0000	218.9290	2628.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	945562648	0.0050	2845776035.0947	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2347	22395.0368	1.0000	XH	1000	41935222.4501	108346.0070	108346.0070	0.0000	0.0000	0	25430.2490	0.2347	144780.4882	0.0000	0.0000	0	0.0000	NaN	NaN
95	@KAGOM1	-135324.5380	-0.0129	0.0030	-0.0000	0.0050	5.5613	-0.0129	-0.0134	-0.0005	1.0000	1.0000	-300	-7700	-8000	17.5746	2782.8500	285300.0000	5.0246	2811.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6353794	0.0050	111665485.3687	GS	apac	availability	300	-0.0324	0.1700	-0.8300	-0.0844	1601.6247	0.9977	JP	100	41935222.4501	-140596.9226	140596.9226	-5272.3846	5272.3846	-1	11865.4654	0.0844	4557.4829	170.9056	444.9550	-300	-5272.3846	NaN	NaN
96	@MAXXB2	3509.0895	0.0003	0.0037	0.1082	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.5848	4.6465	3284500.0000	1.9446	0512.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	53726518	0.0375	31421860.4717	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0618	975.7013	0.9549	HK	500	41935222.4501	3509.0895	3509.0895	0.0000	0.0000	0	216.9289	0.0618	2353.6519	0.0000	0.0000	0	0.0000	NaN	NaN
97	@KEIYO1	-35218.8456	-0.0034	0.0030	-0.0000	0.0050	1.4473	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-2100	-2100	16.7709	2640.5000	406300.0000	6.7896	8544.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	16259631	0.0050	272688301.8221	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0105	2120.3063	0.9979	JP	100	41935222.4501	-35218.8456	35218.8456	0.0000	0.0000	0	-368.2507	0.0105	-26470.8654	0.0000	0.0000	0	0.0000	NaN	NaN
98	@JAPAN191	-72502.7243	-0.0069	0.0030	-0.0000	0.0050	2.9796	-0.0069	-0.0093	-0.0024	1.0000	1.0000	-600	-1700	-2300	42.6487	6608.1000	841700.0000	35.2001	5631.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	11301789	0.0050	482006171.9888	GS	apac	availability	600	1.3879	1.3356	0.3356	-0.0838	3174.2674	1.0000	JP	100	41935222.4501	-98091.9212	98091.9212	-25589.1968	25589.1968	-1	8219.2434	0.0838	-136141.8394	-35515.2625	2144.1504	-600	-25589.1968	NaN	NaN
99	@CATHA19	46576.2749	0.0044	0.0047	1.8184	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	13000	13000	3.5828	114.9000	31054240.0000	110.2058	2882.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	484763903	0.0050	1736807445.2887	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2300	35212.9910	1.0000	TW	1000	41935222.4501	46576.2749	46576.2749	0.0000	0.0000	0	10710.4266	0.2300	28937.3516	0.0000	0.0000	0	0.0000	NaN	NaN
100	@NISHI12	-70323.7758	-0.0067	0.0030	-0.0000	0.0050	2.8900	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2400	-2400	29.3016	4621.8000	561200.0000	16.4149	7189.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	22505676	0.0050	659451713.9646	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0013	4289.4882	1.0000	JP	100	41935222.4501	-70323.7758	70323.7758	0.0000	0.0000	0	-90.0422	0.0013	-63639.4419	0.0000	0.0000	0	0.0000	NaN	NaN
101	@HYAKU1	-13100.2714	-0.0012	0.0030	-0.0000	0.0050	0.5384	-0.0012	-0.0011	0.0001	1.0000	1.0000	100	-900	-800	14.5559	2294.5000	677500.0000	9.8380	8368.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	32514123	0.0050	473270928.9149	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0328	3698.9199	1.0000	JP	100	41935222.4501	-11644.6857	11644.6857	1455.5857	1455.5857	1	-381.5735	0.0328	-11764.1757	1470.5220	47.6967	0	0.0000	NaN	NaN
102	@FUTUR69	-22941.5958	-0.0022	0.0037	-0.0000	0.0200	3.7712	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-130000	-130000	0.1765	1.3655	40426000.0000	7.0337	1030.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	98758776	0.0200	17428337.8419	GS	apac	availability	0	0.9385	0.9314	-0.0686	-0.0036	474.2883	0.9956	XH	2000	41935222.4501	-22941.5958	22941.5958	0.0000	0.0000	0	82.8532	0.0036	-21530.1551	0.0000	-0.0000	0	0.0000	NaN	NaN
103	@TOKYO61	-55550.2137	-0.0053	0.0030	-0.0000	0.0050	2.2829	-0.0053	-0.0054	-0.0001	1.0000	0.7488	-100	-5200	-5300	10.6827	1679.4000	1004500.0000	10.6761	5423.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	7305488	0.0050	78042580.6802	GS	apac	availability	100	0.3089	0.5824	-0.4176	-0.0652	764.2616	0.9500	JP	100	41935222.4501	-56618.4870	56618.4870	-1068.2733	1068.2733	-1	3690.8893	0.0652	-17489.2066	-329.9850	69.6394	-100	-1068.2733	NaN	NaN
104	@INNOM1	-55666.3387	-0.0053	0.0037	-0.0000	0.0325	14.8698	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-172000	-172000	0.3236	2.4915	19592000.0000	6.2197	0340.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	178371472	0.0350	57728411.4993	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.1105	1338.5884	0.9837	HK	2000	41935222.4501	-55666.3387	55666.3387	0.0000	0.0000	0	6148.5689	0.1105	-104150.9901	0.0000	-0.0000	0	0.0000	NaN	NaN
105	@MUSAS3	-54800.9035	-0.0052	0.0030	-0.0000	0.0050	2.2521	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3200	-3200	17.1253	2697.9000	250400.0000	4.2753	8336.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	14699981	0.0050	251741324.9970	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0105	1716.2336	0.9967	JP	100	41935222.4501	-54800.9035	54800.9035	0.0000	0.0000	0	-575.8282	0.0105	-41868.9661	0.0000	0.0000	0	0.0000	NaN	NaN
106	@MONEX7	-158719.5975	-0.0151	0.0030	-0.0000	0.0050	6.5227	-0.0151	-0.0149	0.0002	1.0000	0.9446	500	-36400	-35900	4.3604	687.0000	1500700.0000	6.5247	8698.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	22373612	0.0050	97558535.4978	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.0940	779.0753	1.0000	JP	100	41935222.4501	-156539.3833	156539.3833	2180.2143	2180.2143	1	14719.5920	0.0940	-74593.2947	1038.9038	-205.0082	0	0.0000	NaN	NaN
107	@CATLI3	-39281.0519	-0.0037	0.0035	-0.0000	0.0050	1.6143	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-38787	-38787	1.0127	1.4338	4211469.0000	4.2030	BGL.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	283796287	0.0050	287411160.0587	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0446	1510.5005	1.0000	AU	1	41935222.4501	-39281.0519	39281.0519	0.0000	0.0000	0	1751.8581	0.0446	-61416.8005	0.0000	-0.0000	0	0.0000	NaN	NaN
108	@HUANE3	-69723.0833	-0.0066	0.0037	-0.0000	0.0125	7.1633	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-90000	-90000	0.7747	6.1030	20138657.0000	15.6605	0902.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	185135688	0.0125	143424788.7966	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0254	3168.0100	1.0000	XH	2000	41935222.4501	-69723.0833	69723.0833	0.0000	0.0000	0	-1768.7171	0.0254	-16186.2429	0.0000	0.0000	0	0.0000	NaN	NaN
109	@POWER57	16925.5959	0.0016	0.0047	0.6608	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.4628	274.0000	8590993.0000	72.7038	6239.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	18839753	0.0075	159437023.1078	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1959	6424.5040	1.0000	TW	1000	41935222.4501	16925.5959	16925.5959	0.0000	0.0000	0	3315.8763	0.1959	36644.0343	0.0000	0.0000	0	0.0000	NaN	NaN
110	@DEEPY2	-38730.6884	-0.0037	0.0035	-0.0000	0.0050	1.5917	-0.0037	-0.0036	0.0001	1.0000	1.0000	1164	-67859	-66695	0.5708	0.8300	8102515.0000	4.6809	DYL.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	192885119	0.0050	110089648.2851	GS	apac	availability	0	1.8104	1.6642	0.6642	-0.0730	556.0528	1.0000	AU	1	41935222.4501	-38066.3326	38066.3326	664.3558	664.3558	1	2780.4429	0.0730	-68916.2357	1202.7663	-48.5259	0	0.0000	NaN	NaN
111	@FORMO9	-58322.2667	-0.0056	0.0047	-0.0000	0.0075	3.5952	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-23000	-23000	2.5358	81.8900	100931806.0000	255.2833	1301.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	188680939	0.0075	478447828.0765	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0777	13397.7954	1.0000	TW	1000	41935222.4501	-58322.2667	58322.2667	0.0000	0.0000	0	-4530.0453	0.0777	-64560.0796	0.0000	0.0000	0	0.0000	NaN	NaN
112	@SOSEI1	-76611.9061	-0.0073	0.0030	-0.0000	0.0050	3.1484	-0.0073	-0.0071	0.0002	1.0000	0.4300	300	-9700	-9400	7.8981	1233.9000	813000.0000	6.3486	4565.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5617185	0.0050	44365283.4750	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2682	731.4791	0.9905	JP	100	41935222.4501	-74242.4657	74242.4657	2369.4404	2369.4404	1	19908.3473	0.2682	-84228.9022	2688.1565	-635.3728	0	0.0000	NaN	NaN
113	@SUNHU6	20488.8005	0.0020	0.0037	0.6315	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	1500	1500	13.6592	107.3700	5863045.0000	80.2115	0016.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	269890663	0.0050	3686490626.9837	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0741	19394.8598	1.0000	HK	500	41935222.4501	20488.8005	20488.8005	0.0000	0.0000	0	1518.3849	0.0741	12173.8062	0.0000	0.0000	0	0.0000	NaN	NaN
114	@YADEA1	-4836.7840	-0.0005	0.0037	-0.0000	0.0050	0.1988	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4000	-4000	1.2092	9.4045	21284883.0000	25.5057	1585.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	146930531	0.0050	177667810.7468	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0144	1392.6053	1.0000	XH	2000	41935222.4501	-4836.7840	4836.7840	0.0000	0.0000	0	-69.5914	0.0144	-247.7538	0.0000	0.0000	0	0.0000	NaN	NaN
115	@RYOYO2	-95546.5448	-0.0091	0.0030	-0.0000	0.0050	3.9266	-0.0091	-0.0095	-0.0004	1.0000	0.7041	-200	-4500	-4700	21.2326	3342.5000	108900.0000	2.3036	167A.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3435634	0.0050	72947323.9428	GS	apac	availability	200	0.6136	0.8698	-0.1302	-0.0613	1061.6283	0.8496	JP	100	41935222.4501	-99793.0579	99793.0579	-4246.5131	4246.5131	-1	6121.0736	0.0613	-61231.6312	-2605.6013	260.4712	-200	-4246.5131	NaN	NaN
116	@DELTA40	50498.8126	0.0048	0.0047	1.9715	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	50.4988	1644.5000	8576514.0000	435.6203	2308.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	80835893	0.0050	4082116611.7845	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2359	106249.9932	1.0000	TW	1000	41935222.4501	50498.8126	50498.8126	0.0000	0.0000	0	11911.3181	0.2359	104457.6039	0.0000	0.0000	0	0.0000	NaN	NaN
117	@NIHON55	161257.1202	0.0154	0.0030	3.9762	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-700	40600	39900	3.9719	626.6000	1950400.0000	7.7344	2127.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	40034176	0.0050	159009751.9705	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1470	1338.2546	1.0000	JP	100	41935222.4501	158476.8250	158476.8250	-2780.2952	2780.2952	-1	23302.8399	0.1470	90566.0436	-1588.8780	-408.8218	0	0.0000	NaN	NaN
118	@NIOIN7	-27895.0945	-0.0027	0.0037	-0.0000	0.0050	1.1464	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-7990	-7990	3.4913	27.5320	5343329.0000	18.7448	9866.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	196903568	0.0050	687439754.1874	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1150	6658.2837	1.0000	XH	10	41935222.4501	-27895.0945	27895.0945	0.0000	0.0000	0	3207.7551	0.1150	-29563.2981	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@MEGAC3	-97397.6701	-0.0093	0.0030	-0.0000	0.0050	4.0026	-0.0093	-0.0093	0.0000	1.0000	0.5659	0	-1500	-1500	64.9318	10315.0000	140500.0000	9.1718	6875.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	899708	0.0050	58419641.9581	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0439	1005.1049	1.0000	JP	100	41935222.4501	-97397.6701	97397.6701	0.0000	0.0000	0	4279.1934	0.0439	-148267.3387	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@WISTR2	7875.9616	0.0008	0.0047	0.3075	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9072	0	1000	1000	7.8760	250.0000	13378792.0000	103.3048	6285.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	12090430	0.0225	95223762.3812	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1279	3046.0525	1.0000	TW	1000	41935222.4501	7875.9616	7875.9616	0.0000	0.0000	0	1007.5344	0.1279	14794.9865	0.0000	0.0000	0	0.0000	NaN	NaN
121	@SEMBC4	-107748.1763	-0.0103	0.0040	-0.0000	0.0125	11.0700	-0.0103	-0.0099	0.0003	1.0000	1.0000	2500	-74500	-72000	1.4463	1.8630	22262500.0000	32.4242	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-19	2026-10-19	103097350	0.0125	149108073.0943	GS	apac	availability	0	0.7243	0.8395	-0.1605	0.0208	4934.5178	1.0000	SG	100	41935222.4501	-104132.4657	104132.4657	3615.7106	3615.7106	1	-2161.5189	0.0208	-75424.0574	2618.8909	75.0527	0	0.0000	NaN	NaN
122	@ANYCO2	63270.5137	0.0060	0.0030	1.5601	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6083	0	3100	3100	20.4098	3200.0000	467800.0000	9.4737	5032.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	3128316	0.0200	63848438.8583	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0784	1185.3298	1.0000	JP	100	41935222.4501	63270.5137	63270.5137	0.0000	0.0000	0	4957.3620	0.0784	31224.8484	0.0000	0.0000	0	0.0000	NaN	NaN
123	@KOHNA1	-82576.0103	-0.0079	0.0030	-0.0000	0.0050	3.3935	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-2800	-2800	29.4914	4645.5000	111500.0000	3.2781	7516.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3682543	0.0050	108603467.4322	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0788	961.4556	0.5248	JP	100	41935222.4501	-82576.0103	82576.0103	0.0000	0.0000	0	6504.3289	0.0788	-537.2861	0.0000	-0.0000	0	0.0000	NaN	NaN
124	@MAMBA1	-9674.3933	-0.0009	0.0035	-0.0000	0.0050	0.3976	-0.0009	-0.0009	0.0000	1.0000	0.3868	0	-5840	-5840	1.6566	2.3850	3726994.0000	6.1870	CIA.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	24446432	0.0050	40497328.2565	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0216	927.7593	0.9982	AU	1	41935222.4501	-9674.3933	9674.3933	0.0000	0.0000	0	208.4962	0.0216	-9119.2916	0.0000	-0.0000	0	0.0000	NaN	NaN
125	@ODAKY2	-55982.7758	-0.0053	0.0030	-0.0000	0.0050	2.3007	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-5100	-5100	10.9770	1738.6000	911100.0000	10.0248	9007.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	46021937	0.0050	505183486.4223	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1159	4045.0049	1.0000	JP	100	41935222.4501	-55982.7758	55982.7758	0.0000	0.0000	0	6487.2714	0.1159	15504.6817	-0.0000	-0.0000	0	0.0000	NaN	NaN
126	@TAISH4	63562.9029	0.0061	0.0047	2.4816	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	48480	48480	1.3111	42.2750	46156691.0000	60.2673	2887.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	730772582	0.0050	958127612.6900	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1995	32928.7592	1.0000	TW	1000	41935222.4501	63562.9029	63562.9029	0.0000	0.0000	0	12677.8402	0.1995	22583.8359	0.0000	0.0000	0	0.0000	NaN	NaN
127	@AIRTA2	35673.4731	0.0034	0.0047	1.3927	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1000	1000	35.6735	1160.5000	533893.0000	19.1365	1590.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	7431643	0.0225	265112516.7947	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2016	5493.7149	1.0000	TW	1000	41935222.4501	35673.4731	35673.4731	0.0000	0.0000	0	7193.5411	0.2016	50078.4926	0.0000	0.0000	0	0.0000	NaN	NaN
128	@NOMUR64	-80373.6459	-0.0077	0.0030	-0.0000	0.0125	8.2576	-0.0077	-0.0077	0.0000	1.0000	0.4000	0	-4000	-4000	20.0934	3148.5000	632300.0000	12.5990	6254.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2049505	0.0125	41181547.2651	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0995	734.3579	1.0000	JP	100	41935222.4501	-80373.6459	80373.6459	0.0000	0.0000	0	7998.4935	0.0995	-176173.3031	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@SYSME2	-17590.4369	-0.0017	0.0030	-0.0000	0.0050	0.7229	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1500	-1500	11.7270	1848.9000	5418400.0000	63.4008	6869.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	95344601	0.0050	1118102125.3025	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0258	6053.1468	1.0000	JP	100	41935222.4501	-17590.4369	17590.4369	0.0000	0.0000	0	454.5317	0.0258	-1445.9446	0.0000	-0.0000	0	0.0000	NaN	NaN
130	@WESTP547	159409.7292	0.0152	0.0090	11.7920	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	0.0000	1200	96200	97400	1.6571	6.8010	6616500.0000	11.0305	WPHB.KL	KUL	MYS	MY	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2537	1944.8450	0.9998	MY	100	41935222.4501	161398.2082	161398.2082	1988.4790	1988.4790	1	40946.3302	0.2537	24442.2861	301.1370	504.4722	0	0.0000	NaN	NaN
131	@RINNA1	-199182.3489	-0.0190	0.0030	-0.0000	0.0050	8.1856	-0.0190	-0.0186	0.0004	1.0000	1.0000	200	-9200	-9000	21.6503	3414.9000	273800.0000	5.9173	5947.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	21302792	0.0050	461210885.7062	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0327	2658.2246	1.0000	JP	100	41935222.4501	-194852.2978	194852.2978	4330.0511	4330.0511	1	6365.4282	0.0327	-26525.1542	589.4479	-141.4540	0	0.0000	NaN	NaN
132	@SINOP1295	3500.8072	0.0003	0.0037	0.1079	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5000	5000	0.7002	5.5245	3606500.0000	2.5387	2386.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	189783205	0.0050	132878881.9131	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1136	1003.1349	0.9747	XH	500	41935222.4501	3500.8072	3500.8072	0.0000	0.0000	0	397.5835	0.1136	1459.6319	0.0000	0.0000	0	0.0000	NaN	NaN
133	@IBJLE1	-116110.8066	-0.0111	0.0030	-0.0000	0.0050	4.7717	-0.0111	-0.0114	-0.0003	1.0000	1.0000	-400	-14300	-14700	8.1196	1278.8000	572800.0000	4.6357	8425.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	21262750	0.0050	172645807.8377	GS	apac	availability	400	0.3832	0.4454	-0.5546	-0.0535	1629.5549	0.9547	JP	100	41935222.4501	-119358.6613	119358.6613	-3247.8547	3247.8547	-1	6384.1612	0.0535	-45738.3794	-1244.5818	173.7187	-400	-3247.8547	NaN	NaN
134	@JAFCO2	-29537.3149	-0.0028	0.0030	-0.0000	0.0050	1.2139	-0.0028	-0.0028	0.0000	1.0000	0.5636	0	-2100	-2100	14.0654	2218.7500	319300.0000	4.4835	8595.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4185079	0.0050	58864760.0532	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0148	763.0473	0.9943	JP	100	41935222.4501	-29537.3149	29537.3149	0.0000	0.0000	0	438.2934	0.0148	-8606.3461	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@IOIPR3	12006.3731	0.0011	0.0090	0.8881	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	15500	15500	0.7746	3.1990	5680800.0000	4.4547	IOIP.KL	KUL	MYS	MY	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1359	1450.1286	0.9965	MY	100	41935222.4501	12006.3731	12006.3731	0.0000	0.0000	0	1632.2395	0.1359	9332.0522	0.0000	0.0000	0	0.0000	NaN	NaN
136	@NIPPO141	-126825.8160	-0.0121	0.0030	-0.0000	0.0050	5.2120	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-4000	-4000	31.7065	4992.8000	590400.0000	18.6552	5214.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	13067716	0.0050	414330936.2022	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0418	2838.4647	1.0000	JP	100	41935222.4501	-126825.8160	126825.8160	0.0000	0.0000	0	5298.0608	0.0418	-129670.8755	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@AAAAA1	31253.8286	0.0030	0.0090	2.3119	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	17000	17000	1.8385	7.4890	5192500.0000	9.5322	SCOG.KL	KUL	MYS	MY	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1171	1028.7637	0.9851	MY	100	41935222.4501	31253.8286	31253.8286	0.0000	0.0000	0	3661.2249	0.1171	23168.8824	0.0000	0.0000	0	0.0000	NaN	NaN
138	@BHPBI11	17131.1337	0.0016	0.0035	0.4928	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	410	410	41.7833	59.7710	11620767.0000	483.4585	BHP.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	674411035	0.0050	28179086788.7523	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0859	212433.6791	1.0000	AU	1	41935222.4501	17131.1337	17131.1337	0.0000	0.0000	0	1471.1751	0.0859	17036.7421	0.0000	0.0000	0	0.0000	NaN	NaN
139	@CHUGA4	108555.6838	0.0103	0.0030	2.6767	0.0000	-0.0000	0.0103	0.0100	-0.0004	1.0000	1.0000	-100	2700	2600	40.2058	6377.1000	2895600.0000	116.8616	4519.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	180218124	0.0050	7245815441.4535	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.0912	27003.1486	1.0000	JP	100	41935222.4501	104535.1030	104535.1030	-4020.5809	4020.5809	-1	9531.0468	0.0912	57927.3375	-2227.9745	-366.5787	0	0.0000	NaN	NaN
140	@DAIDA1	56527.3547	0.0054	0.0030	1.3938	0.0000	-0.0000	0.0054	0.0046	-0.0007	1.0000	1.0000	-400	2900	2500	19.4922	3063.5000	778000.0000	15.0837	1980.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	13644373	0.0050	265958728.4076	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0748	2687.8057	1.0000	JP	100	41935222.4501	48730.4782	48730.4782	-7796.8765	7796.8765	-1	3644.7785	0.0748	68591.7248	-10974.6760	-583.1646	0	0.0000	NaN	NaN
141	@KOTOB1	157499.4370	0.0150	0.0030	3.8835	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	9300	9300	16.9354	2683.0000	549500.0000	9.3304	2222.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	12651611	0.0050	214260388.1247	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0662	1871.6601	1.0000	JP	100	41935222.4501	157499.4370	157499.4370	0.0000	0.0000	0	10431.1388	0.0662	38541.2347	0.0000	0.0000	0	0.0000	NaN	NaN
142	@NISSA12	97306.5377	0.0093	0.0030	2.3993	0.0000	-0.0000	0.0093	0.0098	0.0005	1.0000	1.0000	100	1800	1900	54.0592	8539.4000	660100.0000	35.6736	4021.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	29756531	0.0050	1608613892.6515	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1069	7287.1785	1.0000	JP	100	41935222.4501	102712.4565	102712.4565	5405.9188	5405.9188	1	10981.8603	0.1069	101133.2476	5322.8025	577.9926	0	0.0000	NaN	NaN
143	@KYORI6	-106827.3340	-0.0102	0.0030	-0.0000	0.0050	4.3902	-0.0102	-0.0108	-0.0006	1.0000	1.0000	-300	-5000	-5300	21.3655	3387.2000	676000.0000	14.4910	9616.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	7304681	0.0050	156067919.4287	GS	apac	availability	300	0.2766	0.3889	-0.6111	-0.1315	1774.0129	1.0000	JP	100	41935222.4501	-113236.9741	113236.9741	-6409.6400	6409.6400	-1	14893.1228	0.1315	-31320.0040	-1772.8304	843.0070	-300	-6409.6400	NaN	NaN
144	@LIFEC7	143563.7860	0.0137	0.0030	3.5399	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	9600	9600	14.9546	2365.7000	382000.0000	5.7192	8194.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	7757828	0.0050	116014912.3405	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1626	703.7741	0.8505	JP	100	41935222.4501	143563.7860	143563.7860	0.0000	0.0000	0	23341.2003	0.1626	3455.4120	0.0000	0.0000	0	0.0000	NaN	NaN
145	@MATSU16	-25220.8704	-0.0024	0.0030	-0.0000	0.0050	1.0365	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3600	-3600	7.0058	1103.7000	1336100.0000	9.3325	8628.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	16318659	0.0050	114325217.4937	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0191	890.0144	0.9978	JP	100	41935222.4501	-25220.8704	25220.8704	0.0000	0.0000	0	481.4532	0.0191	-6423.4620	0.0000	-0.0000	0	0.0000	NaN	NaN
146	@TOYOI3	93600.4899	0.0089	0.0030	2.3080	0.0000	-0.0000	0.0089	0.0065	-0.0025	1.0000	1.0000	-800	2900	2100	32.2760	5089.0000	150300.0000	4.8406	4634.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5675428	0.0050	183180290.1519	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0291	1190.4531	0.8433	JP	100	41935222.4501	67779.6651	67779.6651	-25820.8248	25820.8248	-1	1969.1548	0.0291	55499.7200	-21142.7505	-750.1542	0	0.0000	NaN	NaN
147	@USSCO1	219693.7666	0.0209	0.0030	5.4171	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	19100	19100	11.5023	1817.9500	1713200.0000	19.7106	4732.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	80396747	0.0050	924746815.2308	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0975	5452.0861	1.0000	JP	100	41935222.4501	219693.7666	219693.7666	0.0000	0.0000	0	21416.0898	0.0975	20396.8079	0.0000	0.0000	0	0.0000	NaN	NaN
148	@ZENKO1	213499.6165	0.0203	0.0030	5.2644	0.0000	-0.0000	0.0203	0.0202	-0.0002	1.0000	1.0000	-100	10900	10800	19.5871	3097.1000	311300.0000	6.1016	7164.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	16581227	0.0050	324778495.9742	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1120	2698.0001	1.0000	JP	100	41935222.4501	211540.9045	211540.9045	-1958.7121	1958.7121	-1	23694.6157	0.1120	24657.7827	-228.3128	-219.3946	0	0.0000	NaN	NaN
149	@INPEX3	171873.0295	0.0164	0.0030	4.2380	0.0000	-0.0000	0.0164	0.0170	0.0007	1.0000	1.0000	300	7400	7700	23.2261	3649.7000	3292500.0000	76.0489	1605.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	163049482	0.0050	3787001138.5410	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1575	22810.9451	1.0000	JP	100	41935222.4501	178840.8550	178840.8550	6967.8255	6967.8255	1	28167.7632	0.1575	-4639.4409	-180.7574	1097.4453	0	0.0000	NaN	NaN
150	@ZOJIR1	-6463.4334	-0.0006	0.0030	-0.0000	0.0050	0.2656	-0.0006	-0.0006	0.0000	1.0000	0.2482	0	-700	-700	9.2335	1458.6000	96500.0000	0.8908	7965.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2814654	0.0050	25989041.0685	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0947	536.2803	0.3197	JP	100	41935222.4501	-6463.4334	6463.4334	0.0000	0.0000	0	612.0927	0.0947	-1740.3195	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@HANKY3	-36874.4161	-0.0035	0.0030	-0.0000	0.0050	1.5154	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1300	-1300	28.3649	4516.3000	898200.0000	25.6724	9042.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	25619391	0.0050	726692373.0616	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1251	7133.7312	1.0000	JP	100	41935222.4501	-36874.4161	36874.4161	0.0000	0.0000	0	4611.5067	0.1251	3689.4591	-0.0000	-0.0000	0	0.0000	NaN	NaN
152	@KEIOE1	-204349.9346	-0.0195	0.0030	-0.0000	0.0050	8.3979	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-42700	-42700	4.7857	758.0600	1697000.0000	8.1413	9008.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	85609966	0.0050	409704706.1928	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1375	2804.5145	1.0000	JP	100	41935222.4501	-204349.9346	204349.9346	0.0000	0.0000	0	28102.4647	0.1375	31390.5861	-0.0000	-0.0000	0	0.0000	NaN	NaN
153	@PETRO93	134319.3912	0.0128	0.0090	9.9360	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	27900	27900	4.8143	19.4800	116100.0000	0.5544	PETR.KL	KUL	MYS	MY	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.1998	1721.8081	0.6785	MY	100	41935222.4501	134319.3912	134319.3912	0.0000	0.0000	0	26832.5722	0.1998	33383.0964	0.0000	0.0000	0	0.0000	NaN	NaN
154	@START24	140482.3743	0.0134	0.0030	3.4639	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	18300	18300	7.6766	1208.6000	2768900.0000	21.1787	3092.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	108606841	0.0050	833734802.6024	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0365	3355.4243	1.0000	JP	100	41935222.4501	140482.3743	140482.3743	0.0000	0.0000	0	5124.8117	0.0365	-3318.6780	-0.0000	0.0000	0	0.0000	NaN	NaN
155	@VENTU23	-73153.8364	-0.0070	0.0040	-0.0000	0.0050	3.0063	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-5900	-5900	12.3990	15.8570	558070.0000	6.9182	VENM.SI	SIN	SGP	SG	True	-1	2026-10-19	2026-10-19	20951402	0.0050	259775497.3470	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0503	3578.7313	1.0000	SG	100	41935222.4501	-73153.8364	73153.8364	0.0000	0.0000	0	-3681.2318	0.0503	-66019.6324	0.0000	0.0000	0	0.0000	NaN	NaN
156	@TSTEC1	-130566.0384	-0.0124	0.0030	-0.0000	0.0050	5.3657	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-11500	-11500	11.3536	1790.4500	266800.0000	3.0231	7313.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	10831700	0.0050	122978448.5397	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0462	1112.1956	0.9439	JP	100	41935222.4501	-130566.0384	130566.0384	0.0000	0.0000	0	6030.8323	0.0462	-47296.5621	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@CHENG13	-116440.6872	-0.0111	0.0047	-0.0000	0.0150	14.3557	-0.0111	-0.0111	0.0000	1.0000	0.3547	0	-116000	-116000	1.0038	32.1800	13730196.0000	13.6467	2105.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	35928510	0.0150	36065003.3858	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.0917	2928.3546	1.0000	TW	1000	41935222.4501	-116440.6872	116440.6872	0.0000	0.0000	0	-10681.5261	0.0917	-23148.9852	0.0000	0.0000	0	0.0000	NaN	NaN
158	@TRIPO1	36074.9927	0.0034	0.0047	1.4084	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2000	2000	18.0375	588.4000	3411501.0000	61.9986	3044.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	22946665	0.0075	413900386.5313	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1515	8722.1630	1.0000	TW	1000	41935222.4501	36074.9927	36074.9927	0.0000	0.0000	0	5465.9077	0.1515	66814.2302	0.0000	0.0000	0	0.0000	NaN	NaN
159	@KEHOL3	14513.4101	0.0014	0.0037	0.4473	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2400	2400	6.0473	47.1020	11222245.0000	67.3519	2423.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	337152361	0.0050	2038846038.3096	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0601	12974.7333	1.0000	XH	100	41935222.4501	14513.4101	14513.4101	0.0000	0.0000	0	872.5092	0.0601	13386.9323	0.0000	0.0000	0	0.0000	NaN	NaN
160	@CHINA198	-30543.2872	-0.0029	0.0047	-0.0000	0.0300	7.5312	-0.0029	-0.0029	0.0000	1.0000	0.0627	0	-110000	-110000	0.2777	8.9250	24436194.0000	6.7360	1314.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	22582746	0.0250	6270466.3267	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0337	1050.9251	1.0000	TW	1000	41935222.4501	-30543.2872	30543.2872	0.0000	0.0000	0	-1029.6288	0.0337	-17702.4457	0.0000	0.0000	0	0.0000	NaN	NaN
161	@CYBOZ2	14663.4439	0.0014	0.0030	0.3616	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2538	0	700	700	20.9478	3296.0000	350600.0000	7.3132	4776.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	1271678	0.0400	26638827.1498	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0263	939.3848	1.0000	JP	100	41935222.4501	14663.4439	14663.4439	0.0000	0.0000	0	385.8293	0.0263	6730.6082	0.0000	0.0000	0	0.0000	NaN	NaN
162	@GENES62	-28107.8168	-0.0027	0.0035	-0.0000	0.0050	1.1551	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-5570	-5570	5.0463	7.1680	4757329.0000	23.7353	GMD.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	127286677	0.0050	642325062.2597	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0502	5929.3493	1.0000	AU	1	41935222.4501	-28107.8168	28107.8168	0.0000	0.0000	0	1411.6804	0.0502	-41267.8769	0.0000	-0.0000	0	0.0000	NaN	NaN
163	@GUNGH1	1563.1725	0.0001	0.0030	0.0385	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	100	100	15.6317	2466.7000	252900.0000	3.9480	3765.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	8222533	0.0050	128532373.2201	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0405	639.8736	0.9037	JP	100	41935222.4501	1563.1725	1563.1725	0.0000	0.0000	0	63.3518	0.0405	258.6139	0.0000	0.0000	0	0.0000	NaN	NaN
164	@KAKAK2	93839.7123	0.0089	0.0030	2.3139	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	3900	3900	24.0615	3798.9000	229300.0000	5.5128	2371.T	TYO	JPN	JP	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1063	2957.0420	1.0000	JP	100	41935222.4501	93839.7123	93839.7123	0.0000	0.0000	0	9979.6167	0.1063	-1705.9401	-0.0000	0.0000	0	0.0000	NaN	NaN
165	@OBICB2	65445.0322	0.0062	0.0030	1.6137	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1100	1100	59.4955	9312.7000	237700.0000	14.0092	4733.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4837218	0.0050	287792625.3390	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0394	2826.3044	1.0000	JP	100	41935222.4501	65445.0322	65445.0322	0.0000	0.0000	0	2581.0574	0.0394	4312.4141	0.0000	0.0000	0	0.0000	NaN	NaN
166	@PETRO94	4245.6181	0.0004	0.0090	0.3141	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2456	17.2960	236900.0000	1.0044	PGAS.KL	KUL	MYS	MY	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1558	4116.4584	0.4867	MY	100	41935222.4501	4245.6181	4245.6181	0.0000	0.0000	0	661.3833	0.1558	702.4252	0.0000	0.0000	0	0.0000	NaN	NaN
167	@RAMEL1	-107672.8371	-0.0103	0.0035	-0.0000	0.0050	4.4249	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-42266	-42266	2.5475	3.6560	8735098.0000	22.2284	RMS.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	466474573	0.0050	1188346205.4087	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0513	4807.8283	1.0000	AU	1	41935222.4501	-107672.8371	107672.8371	0.0000	0.0000	0	5522.2139	0.0513	-152013.5709	0.0000	-0.0000	0	0.0000	NaN	NaN
168	@SITCI1	283938.0887	0.0270	0.0037	8.7515	0.0000	-0.0000	0.0271	0.0271	0.0000	0.0271	0.0000	0	45000	45000	6.3097	49.1900	4331765.0000	27.1501	1308.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	270000517	0.0050	1703631794.5571	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2271	10265.4153	1.0000	HK	1000	41935222.4501	283938.0887	283938.0887	0.0000	0.0000	0	64482.3584	0.2271	131213.3285	0.0000	0.0000	0	0.0000	NaN	NaN
169	@SUMIT46	-16911.0581	-0.0016	0.0030	-0.0000	0.0050	0.6950	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.0085	2050.4000	1421700.0000	18.4483	5110.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	26005494	0.0050	338292630.6037	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0236	2429.4760	1.0000	JP	100	41935222.4501	-16911.0581	16911.0581	0.0000	0.0000	0	398.5779	0.0236	-19877.5516	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@DAXIN2	9065.0774	0.0009	0.0047	0.3539	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0378	0	1000	1000	9.0651	293.1500	223181.0000	2.0207	5234.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	437217	0.0350	3963405.9318	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2305	493.4969	1.0000	TW	1000	41935222.4501	9065.0774	9065.0774	0.0000	0.0000	0	2089.1361	0.2305	15383.9708	0.0000	0.0000	0	0.0000	NaN	NaN
171	@XINYI4	31314.2266	0.0030	0.0037	0.9652	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	128000	128000	0.2446	1.9000	31379930.0000	7.5969	0968.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	251617876	0.0750	61556399.8245	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0086	1698.0905	1.0000	XH	2000	41935222.4501	31314.2266	31314.2266	0.0000	0.0000	0	268.5246	0.0086	42910.5679	0.0000	0.0000	0	0.0000	NaN	NaN
172	@YIHAI1	31395.7740	0.0030	0.0037	0.9677	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	16000	16000	1.9622	15.1700	5211265.0000	10.0730	1579.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	59603941	0.0050	116956991.1603	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0423	1912.1949	0.9992	XH	1000	41935222.4501	31395.7740	31395.7740	0.0000	0.0000	0	1329.1905	0.0423	10987.3541	0.0000	0.0000	0	0.0000	NaN	NaN
173	@TOKAI22	-152589.6831	-0.0145	0.0030	-0.0000	0.0050	6.2708	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-28200	-28200	5.4110	858.4000	967000.0000	5.2532	8616.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	42005894	0.0050	227293122.4734	GS	apac	availability	0	0.5585	0.6688	-0.3312	0.0002	1410.0050	0.9849	JP	100	41935222.4501	-152589.6831	152589.6831	0.0000	0.0000	0	-31.6641	0.0002	-85221.0244	0.0000	0.0000	0	0.0000	NaN	NaN
174	@BKMAN1	14087.3333	0.0013	0.0100	1.1579	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	74800	74800	0.1883	3494.0000	785788400.0000	152.5303	BMRI.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.2715	17401.9962	1.0000	ID	100	41935222.4501	14087.3333	14087.3333	0.0000	0.0000	0	3824.3724	0.2715	4366.0281	0.0000	0.0000	0	0.0000	NaN	NaN
175	@JNBYD1	69288.5872	0.0066	0.0037	2.1356	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	23500	23500	2.9485	23.1420	1029500.0000	3.0357	3306.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	37504230	0.0050	110579366.4554	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2326	628.9458	0.6709	XH	500	41935222.4501	69288.5872	69288.5872	0.0000	0.0000	0	16113.2639	0.2326	7712.5960	0.0000	0.0000	0	0.0000	NaN	NaN
176	@SHANG47	-49527.3445	-0.0047	0.0037	-0.0000	0.0125	5.0884	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-260000	-260000	0.1905	1.4930	40598405.0000	7.7232	0371.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	294909961	0.0125	56177335.4885	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0520	861.1737	0.9999	HK	2000	41935222.4501	-49527.3445	49527.3445	0.0000	0.0000	0	2577.4330	0.0520	-614.6009	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@MIXII1	65735.5165	0.0063	0.0030	1.6209	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	2600	2600	25.2829	3980.0000	436700.0000	10.9996	2121.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	7649722	0.0050	193407087.2143	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0594	1732.6580	0.9959	JP	100	41935222.4501	65735.5165	65735.5165	0.0000	0.0000	0	3902.0686	0.0594	14729.3713	0.0000	0.0000	0	0.0000	NaN	NaN
178	@ELECO5	79102.8562	0.0075	0.0030	1.9505	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	6200	6200	12.7585	1999.4000	112100.0000	1.4185	6750.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	8790463	0.0050	112153343.7162	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0455	1011.8840	0.4235	JP	100	41935222.4501	79102.8562	79102.8562	0.0000	0.0000	0	3597.3169	0.0455	14739.3661	0.0000	0.0000	0	0.0000	NaN	NaN
179	@OKASA2	-39779.2589	-0.0038	0.0030	-0.0000	0.0050	1.6348	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-5400	-5400	7.3665	1171.8000	466000.0000	3.4558	8609.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	20531427	0.0050	151245361.2699	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0189	1703.2674	0.6658	JP	100	41935222.4501	-39779.2589	39779.2589	0.0000	0.0000	0	-751.2566	0.0189	-26995.3295	0.0000	0.0000	0	0.0000	NaN	NaN
180	@PRESI5	-84631.0670	-0.0081	0.0047	-0.0000	0.0225	15.6510	-0.0081	-0.0081	0.0000	1.0000	0.2333	0	-47000	-47000	1.8007	59.0900	3241216.0000	5.9154	2855.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	13127233	0.0225	23637696.5084	GS	apac	availability	0	1.0458	1.0744	0.0744	0.1025	2883.6046	0.9999	TW	1000	41935222.4501	-84631.0670	84631.0670	0.0000	0.0000	0	-8671.4539	0.1025	-88503.4995	0.0000	0.0000	0	0.0000	NaN	NaN
181	@TECMO3	85158.0928	0.0081	0.0030	2.0998	0.0000	-0.0000	0.0081	0.0083	0.0002	1.0000	1.0000	200	8000	8200	10.6448	1675.9000	1282600.0000	13.6035	3635.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	16878391	0.0050	179666448.4110	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0818	1502.6221	1.0000	JP	100	41935222.4501	87287.0451	87287.0451	2128.9523	2128.9523	1	7142.7225	0.0818	16875.5303	411.5983	174.2127	0	0.0000	NaN	NaN
182	@CAPIT67	-12469.0513	-0.0012	0.0047	-0.0000	0.0125	1.2811	-0.0012	-0.0012	0.0000	1.0000	0.6352	0	-12441	-12441	1.0023	32.5150	4667235.0000	4.6871	6005.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	66392203	0.0100	66541900.4574	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0896	2460.8331	1.0000	TW	1000	41935222.4501	-12469.0513	12469.0513	0.0000	0.0000	0	-1117.6828	0.0896	-11858.9560	0.0000	0.0000	0	0.0000	NaN	NaN
183	@FUTUR21	-25334.3906	-0.0024	0.0035	-0.0000	0.0050	1.0411	-0.0024	-0.0024	0.0000	1.0000	0.6489	0	-5833	-5833	4.3433	6.2730	810301.0000	3.5380	ELD.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	15623971	0.0050	67859383.5755	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0424	935.5388	0.8494	AU	1	41935222.4501	-25334.3906	25334.3906	0.0000	0.0000	0	1074.2168	0.0424	-11689.2581	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@JUSTS2	66384.2014	0.0063	0.0030	1.6369	0.0000	-0.0000	0.0063	0.0066	0.0003	1.0000	1.0000	100	2100	2200	31.6115	4943.0000	105100.0000	3.2878	4686.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	3850340	0.0050	121715117.2210	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0733	1136.9365	0.7009	JP	100	41935222.4501	69545.3539	69545.3539	3161.1524	3161.1524	1	5094.8369	0.0733	29461.9130	1339.1779	231.5835	0	0.0000	NaN	NaN
185	@SOFTB31	7123.6364	0.0007	0.0030	0.1757	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	1.0000	-1100	4600	3500	1.5486	243.7400	86859800.0000	133.9848	9434.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4294967295	0.0050	6651257675.5122	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0196	44647.7157	1.0000	JP	100	41935222.4501	5420.1581	5420.1581	-1703.4783	1703.4783	-1	106.4831	0.0196	-38.6845	12.1580	-33.4661	0	0.0000	NaN	NaN
186	@WATER39	-27464.8970	-0.0026	0.0047	-0.0000	0.0050	1.1287	-0.0026	-0.0026	0.0000	1.0000	0.3893	0	-52462	-52462	0.5235	16.9350	11656442.0000	6.0970	2889.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	77534767	0.0050	40590987.5652	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0642	1765.6386	0.6625	TW	1000	41935222.4501	-27464.8970	27464.8970	0.0000	0.0000	0	-1763.2968	0.0642	-7119.4143	0.0000	0.0000	0	0.0000	NaN	NaN
187	@FUJIO3	-63892.6184	-0.0061	0.0030	-0.0000	0.0050	2.6257	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2200	-2200	29.0421	4578.4000	229600.0000	6.6527	2607.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6418458	0.0050	186405494.4608	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0777	1475.0553	1.0000	JP	100	41935222.4501	-63892.6184	63892.6184	0.0000	0.0000	0	4964.9256	0.0777	11487.2863	-0.0000	-0.0000	0	0.0000	NaN	NaN
188	@HAITI1	40710.0245	0.0039	0.0037	1.2548	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	18000	18000	2.2617	17.7630	2517580.0000	5.6981	1882.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	70612868	0.0050	159702865.7595	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0669	1443.8497	0.9998	XH	1000	41935222.4501	40710.0245	40710.0245	0.0000	0.0000	0	2724.1538	0.0669	32800.4359	0.0000	0.0000	0	0.0000	NaN	NaN
189	@BKCEN2	53647.5000	0.0051	0.0100	4.4094	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	186600	186600	0.2875	5500.0000	1241098200.0000	379.2245	BBCA.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2993	15789.2226	1.0000	ID	100	41935222.4501	53647.5000	53647.5000	0.0000	0.0000	0	16056.1488	0.2993	19019.1366	0.0000	0.0000	0	0.0000	NaN	NaN
190	@BRAMB2	81400.5431	0.0078	0.0035	2.3417	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	5801	5801	14.0322	20.1010	2787264.0000	38.9969	BXB.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	252560897	0.0050	3543974172.0438	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0740	18647.5688	1.0000	AU	1	41935222.4501	81400.5431	81400.5431	0.0000	0.0000	0	6026.4902	0.0740	24839.0580	0.0000	0.0000	0	0.0000	NaN	NaN
191	@CHUGO3	-94246.0094	-0.0090	0.0030	-0.0000	0.0050	3.8731	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-15000	-15000	6.2831	1004.3000	1677200.0000	10.6600	9504.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	38813383	0.0050	243867097.2845	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0558	2213.5923	1.0000	JP	100	41935222.4501	-94246.0094	94246.0094	0.0000	0.0000	0	5261.2023	0.0558	-22112.5489	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@FRANS12	-28783.7073	-0.0027	0.0037	-0.0000	0.0050	1.1829	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-180000	-180000	0.1599	1.2555	30895828.0000	4.9425	0817.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	290826064	0.0050	46505846.1636	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0247	1339.6784	1.0000	HK	2000	41935222.4501	-28783.7073	28783.7073	0.0000	0.0000	0	711.5936	0.0247	-36271.0575	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@INDOS6	35958.0000	0.0034	0.0100	2.9555	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	368800	368800	0.0975	1758.0000	93210800.0000	9.1036	ISAT.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.3002	503.1126	0.6011	ID	100	41935222.4501	35958.0000	35958.0000	0.0000	0.0000	0	10796.2498	0.3002	22804.1505	0.0000	0.0000	0	0.0000	NaN	NaN
194	@PERUS8	26153.5556	0.0025	0.0100	2.1496	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	395600	395600	0.0661	1264.0000	124707900.0000	8.7573	PGAS.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.3335	689.1321	0.9343	ID	100	41935222.4501	26153.5556	26153.5556	0.0000	0.0000	0	8722.9332	0.3335	11624.5862	0.0000	0.0000	0	0.0000	NaN	NaN
195	@TELEK12	52471.6667	0.0050	0.0100	4.3127	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	497100	497100	0.1056	1917.0000	963614200.0000	102.6249	TLKM.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.3220	10456.5666	1.0000	ID	100	41935222.4501	52471.6667	52471.6667	0.0000	0.0000	0	16894.7350	0.3220	27851.8509	0.0000	0.0000	0	0.0000	NaN	NaN
196	@TRIPU1	3618.2500	0.0003	0.0100	0.2974	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	36900	36900	0.0981	1777.5000	42041200.0000	4.1516	TAPG.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.2883	447.7304	0.3456	ID	100	41935222.4501	3618.2500	3618.2500	0.0000	0.0000	0	1043.0008	0.2883	1222.4843	0.0000	0.0000	0	0.0000	NaN	NaN
197	@AGLEN2	-97383.1911	-0.0093	0.0035	-0.0000	0.0050	4.0020	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-15917	-15917	6.1182	8.7750	2546790.0000	15.5551	AGL.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	56852025	0.0050	347831351.2157	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0531	3745.5543	1.0000	AU	1	41935222.4501	-97383.1911	97383.1911	0.0000	0.0000	0	5172.1843	0.0531	7706.1372	-0.0000	-0.0000	0	0.0000	NaN	NaN
198	@LKENG1	41819.8118	0.0040	0.0047	1.6327	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7413	0	2000	2000	20.9099	685.2000	2872296.0000	60.7869	6139.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	3721279	0.0575	77811593.6772	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2877	4088.4690	1.0000	TW	1000	41935222.4501	41819.8118	41819.8118	0.0000	0.0000	0	12030.9010	0.2877	62173.0206	0.0000	0.0000	0	0.0000	NaN	NaN
199	@MITSU52	92366.4064	0.0088	0.0030	2.2775	0.0000	-0.0000	0.0088	0.0067	-0.0021	1.0000	1.0000	-1000	4200	3200	21.9920	3463.7000	28193000.0000	618.0043	8306.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	1842698111	0.0050	40524619667.2092	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0693	260994.7167	1.0000	JP	100	41935222.4501	70374.4049	70374.4049	-21992.0015	21992.0015	-1	4877.1580	0.0693	48290.7153	-15090.8485	-1524.1119	0	0.0000	NaN	NaN
200	@NIPPO49	129578.7716	0.0123	0.0030	3.1951	0.0000	-0.0000	0.0123	0.0117	-0.0006	1.0000	1.0000	-400	7800	7400	16.6127	2618.1000	1024100.0000	16.9683	4114.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	20571238	0.0050	341743044.8491	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0667	2491.8995	1.0000	JP	100	41935222.4501	122933.7064	122933.7064	-6645.0652	6645.0652	-1	8199.3601	0.0667	92744.0087	-5013.1897	-443.2087	0	0.0000	NaN	NaN
201	@NIPPO91	37995.8500	0.0036	0.0030	0.9369	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1100	1100	34.5417	5463.4000	674300.0000	23.3145	4091.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	64790004	0.0050	2237955703.2640	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0788	7330.2799	1.0000	JP	100	41935222.4501	37995.8500	37995.8500	0.0000	0.0000	0	2993.4221	0.0788	30842.3890	0.0000	0.0000	0	0.0000	NaN	NaN
202	@UYEMU1	71462.9298	0.0068	0.0030	1.7621	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	600	600	119.1049	18736.0000	94900.0000	11.2526	4966.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	2027417	0.0050	241475264.7378	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1556	1616.7595	1.0000	JP	100	41935222.4501	71462.9298	71462.9298	0.0000	0.0000	0	11118.6337	0.1556	91804.0462	0.0000	0.0000	0	0.0000	NaN	NaN
203	@GENWO4	56941.3664	0.0054	0.0035	1.6380	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	15642	15642	3.6403	5.2270	901000.0000	3.2780	HLI.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	58574244	0.0050	213227048.1832	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1048	993.7955	0.7955	AU	1	41935222.4501	56941.3664	56941.3664	0.0000	0.0000	0	5966.4296	0.1048	9499.9682	0.0000	0.0000	0	0.0000	NaN	NaN
204	@TREAS6	-55964.7131	-0.0053	0.0035	-0.0000	0.0050	2.2999	-0.0053	-0.0056	-0.0003	1.0000	1.0000	-688	-13290	-13978	4.2110	6.0230	6057151.0000	25.3931	TWE.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	110027475	0.0050	463330027.8489	GS	apac	availability	688	0.5549	0.5383	-0.4617	-0.0858	3133.9493	1.0000	AU	1	41935222.4501	-58861.9082	58861.9082	-2897.1951	2897.1951	-1	5052.0397	0.0858	-32665.2465	-1607.7901	248.6624	-688	-2897.1951	NaN	NaN
205	@EVERG48	21126.1088	0.0020	0.0047	0.8248	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0423	0	4000	4000	5.2815	171.0000	476098.0000	2.5145	2645.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	841394	0.0525	4443845.2878	GS	apac	availability	0	1.0356	1.1267	0.1267	0.2068	613.2749	1.0000	TW	1000	41935222.4501	21126.1088	21126.1088	0.0000	0.0000	0	4368.3858	0.2068	21878.4650	0.0000	0.0000	0	0.0000	NaN	NaN
206	@PETRO74	66224.1874	0.0063	0.0037	2.0412	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	52000	52000	1.2735	10.0785	80974302.0000	103.9857	0857.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	2739345425	0.0050	3488671629.9853	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1674	26870.3112	1.0000	XH	2000	41935222.4501	66224.1874	66224.1874	0.0000	0.0000	0	11083.0874	0.1674	-8286.8064	-0.0000	0.0000	0	0.0000	NaN	NaN
207	@PHILI57	9098.0035	0.0009	0.0100	0.7478	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0000	0.0000	-525	525	0	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	0	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.1030	1872.0717	0.2386	PH	5	41935222.4501	0.0000	0.0000	-9098.0035	9098.0035	-1	0.0000	0.1030	0.0000	-827.2701	-936.7776	0	0.0000	NaN	NaN
208	@CHINA258	-47972.8471	-0.0046	0.0037	-0.0000	0.0050	1.9715	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-50000	-50000	0.9595	7.5510	9532767.0000	9.1718	2883.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	303476123	0.0050	291172272.7322	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0761	1737.6955	1.0000	XH	2000	41935222.4501	-47972.8471	47972.8471	0.0000	0.0000	0	-3650.6034	0.0761	-14194.7907	0.0000	0.0000	0	0.0000	NaN	NaN
209	@SENSH3	115003.9286	0.0110	0.0030	2.8357	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.3834	0	2200	2200	52.2745	8313.0000	128300.0000	6.7499	9824.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	769871	0.0050	40244631.5804	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0871	940.9412	0.6062	JP	100	41935222.4501	115003.9286	115003.9286	0.0000	0.0000	0	10011.7312	0.0871	91722.0297	0.0000	0.0000	0	0.0000	NaN	NaN
210	@DAIIC36	112953.4513	0.0108	0.0030	2.7852	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	9700	9700	11.6447	1834.2000	6712300.0000	77.9162	8750.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	750221208	0.0050	8736090172.3067	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.0924	42184.4811	1.0000	JP	100	41935222.4501	112953.4513	112953.4513	0.0000	0.0000	0	10432.7916	0.0924	69180.6838	0.0000	0.0000	0	0.0000	NaN	NaN
211	@SBIOI2	50702.7755	0.0048	0.0037	1.5628	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	27500	27500	1.8437	14.5870	17756596.0000	33.0032	1530.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	305109843	0.0050	562542395.7469	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1675	3762.6725	1.0000	XH	500	41935222.4501	50702.7755	50702.7755	0.0000	0.0000	0	8490.5012	0.1675	51315.9695	0.0000	0.0000	0	0.0000	NaN	NaN
212	@LEGEN5	35753.4668	0.0034	0.0037	1.1020	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10000	10000	3.5753	27.2020	184221097.0000	638.5144	0992.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	1562278052	0.0050	5585685648.5359	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1643	29739.3542	1.0000	XH	2000	41935222.4501	35753.4668	35753.4668	0.0000	0.0000	0	5873.1962	0.1643	59429.3337	0.0000	0.0000	0	0.0000	NaN	NaN
213	@CSTON1	-48444.9271	-0.0046	0.0037	-0.0000	0.0250	9.9544	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-76500	-76500	0.6333	4.8505	6432498.0000	3.9755	2616.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	46535926	0.0275	29469667.2027	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2523	828.9372	1.0000	XH	500	41935222.4501	-48444.9271	48444.9271	0.0000	0.0000	0	12220.5567	0.2523	-115598.8449	0.0000	-0.0000	0	0.0000	NaN	NaN
214	@NISSA15	-39001.2159	-0.0037	0.0030	-0.0000	0.0050	1.6028	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-21900	-21900	1.7809	280.2200	46276200.0000	82.0667	7201.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	115404324	0.0050	205520956.7880	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0388	4233.0737	1.0000	JP	100	41935222.4501	-39001.2159	39001.2159	0.0000	0.0000	0	1514.6687	0.0388	-31374.8076	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@MAZDA2	-19846.5948	-0.0019	0.0030	-0.0000	0.0050	0.8156	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2800	-2800	7.0881	1114.0000	5260700.0000	37.0884	7261.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	96119139	0.0050	681299142.9194	GS	apac	availability	0	0.6480	0.7523	-0.2477	-0.0062	4254.3570	1.0000	JP	100	41935222.4501	-19846.5948	19846.5948	0.0000	0.0000	0	123.5603	0.0062	-12861.1614	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@MEITE3	164253.3547	0.0156	0.0030	4.0501	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	1.0000	-100	7600	7500	21.6123	3390.2000	376600.0000	8.0801	9744.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	12337758	0.0050	266647123.8114	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1214	1685.7581	1.0000	JP	100	41935222.4501	162092.1263	162092.1263	-2161.2284	2161.2284	-1	19677.4323	0.1214	5108.2445	-68.1099	-262.3658	0	0.0000	NaN	NaN
217	@EXEDY1	-18289.7509	-0.0017	0.0030	-0.0000	0.0050	0.7516	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-500	-500	36.5795	5740.0000	192900.0000	7.0074	7278.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4491600	0.0050	164300490.3617	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0323	1688.6579	0.9996	JP	100	41935222.4501	-18289.7509	18289.7509	0.0000	0.0000	0	590.7680	0.0323	-7155.2270	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@NEWOR8	26375.7633	0.0025	0.0037	0.8130	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	4300	4300	6.1339	47.5120	7352936.0000	44.5138	9901.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	242452113	0.0050	1487176638.6261	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1012	9463.3600	1.0000	XH	100	41935222.4501	26375.7633	26375.7633	0.0000	0.0000	0	2668.8552	0.1012	8900.6993	0.0000	0.0000	0	0.0000	NaN	NaN
219	@OLAMG1	-6331.5980	-0.0006	0.0040	-0.0000	0.0175	0.9107	-0.0006	0.0000	0.0006	1.0000	0.3610	8900	-8900	0	0.7114	0.9130	2559300.0000	1.8267	OLAG.SI	SIN	SGP	SG	True	0	2026-10-19	2026-10-19	53171754	0.0175	37827210.2365	GS	apac	availability	0	0.7621	0.6915	-0.3085	0.0151	2159.6255	0.8090	SG	100	41935222.4501	0.0000	0.0000	6331.5980	6331.5980	1	0.0000	0.0151	0.0000	4825.5504	95.4259	0	0.0000	NaN	NaN
220	@OSGCO3	158374.0541	0.0151	0.0030	3.9051	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.7386	0	6500	6500	24.3652	3873.9000	825800.0000	20.2457	6136.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	3181880	0.0050	77527266.9863	GS	apac	availability	0	1.1161	1.1524	0.1524	0.0728	2342.6061	1.0000	JP	100	41935222.4501	158374.0541	158374.0541	0.0000	0.0000	0	11521.9862	0.0728	176758.3182	0.0000	0.0000	0	0.0000	NaN	NaN
221	@PRECI68	51680.7089	0.0049	0.0037	1.5929	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	10000	10000	5.1681	40.1480	1753132.0000	8.9683	1651.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	11704367	0.0300	60488998.3333	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2336	628.6577	1.0000	XH	500	41935222.4501	51680.7089	51680.7089	0.0000	0.0000	0	12074.1300	0.2336	141841.1835	0.0000	0.0000	0	0.0000	NaN	NaN
222	@BAYCU1	58068.3770	0.0055	0.0030	1.4318	0.0000	-0.0000	0.0055	0.0031	-0.0025	1.0000	1.0000	-400	900	500	64.5204	10135.5000	938200.0000	60.1798	6532.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	37616728	0.0050	2427047046.7977	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0405	10027.2093	1.0000	JP	100	41935222.4501	32260.2094	32260.2094	-25808.1675	25808.1675	-1	1305.4535	0.0405	7892.6083	-6314.0867	-1044.3628	0	0.0000	NaN	NaN
223	@CENTR81	35085.9443	0.0033	0.0030	0.8651	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1200	1200	29.2383	4597.5000	62600.0000	1.8214	4044.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4667000	0.0050	136455085.0536	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.0808	760.1955	0.3836	JP	100	41935222.4501	35085.9443	35085.9443	0.0000	0.0000	0	2834.4635	0.0808	31113.5278	0.0000	0.0000	0	0.0000	NaN	NaN
224	@KEPPE20	-20529.4190	-0.0020	0.0040	-0.0000	0.0050	0.8437	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2600	-2600	7.8959	10.1270	4051860.0000	32.0787	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-19	2026-10-19	118523165	0.0050	935850662.0496	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0605	14374.9974	1.0000	SG	100	41935222.4501	-20529.4190	20529.4190	0.0000	0.0000	0	-1242.6217	0.0605	-12628.4095	0.0000	0.0000	0	0.0000	NaN	NaN
225	@ENRIC2	-8677.1601	-0.0008	0.0037	-0.0000	0.0050	0.3566	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-10000	-10000	0.8677	6.7770	2308178.0000	1.9931	3899.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	89023838	0.0050	77247409.2444	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0793	604.1098	0.9884	XH	2000	41935222.4501	-8677.1601	8677.1601	0.0000	0.0000	0	-688.0031	0.0793	-8530.2724	0.0000	0.0000	0	0.0000	NaN	NaN
226	@SCENT1	258203.7800	0.0246	0.0035	7.4278	0.0000	-0.0000	0.0246	0.0262	0.0016	1.0000	1.0000	7121	108152	115273	2.3874	3.4450	12943928.0000	31.0377	SCG.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	1181957879	0.0050	2821824766.5399	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0860	12484.8085	1.0000	AU	1	41935222.4501	275204.5670	275204.5670	17000.7870	17000.7870	1	23679.1403	0.0860	62350.0091	3851.6775	1462.7810	0	0.0000	NaN	NaN
227	@PROME8	5993.4363	0.0006	0.0035	0.1724	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	49	49	122.3150	171.2350	197622.0000	23.5538	PME.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	8067551	0.0050	986782707.6807	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0544	12778.2462	1.0000	AU	1	41935222.4501	5993.4363	5993.4363	0.0000	0.0000	0	325.7711	0.0544	3062.4286	0.0000	0.0000	0	0.0000	NaN	NaN
228	@NITTO9	46123.0812	0.0044	0.0030	1.1373	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2000	2000	23.0615	3655.4000	2515300.0000	58.1882	6988.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	206894531	0.0050	4771306624.9113	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0647	15650.9382	1.0000	JP	100	41935222.4501	46123.0812	46123.0812	0.0000	0.0000	0	2986.2540	0.0647	46602.1152	0.0000	0.0000	0	0.0000	NaN	NaN
229	@WHITE61	-66903.2647	-0.0064	0.0035	-0.0000	0.0050	2.7494	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-12748	-12748	5.2481	7.5360	4784061.0000	25.0941	WHC.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	105660969	0.0050	554523358.9050	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0234	4312.5011	1.0000	AU	1	41935222.4501	-66903.2647	66903.2647	0.0000	0.0000	0	1566.3027	0.0234	-5387.7080	0.0000	-0.0000	0	0.0000	NaN	NaN
230	@ETERN8	31435.8956	0.0030	0.0047	1.2273	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4750	0	14000	14000	2.2454	72.4700	5333972.0000	11.9391	1717.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	22203381	0.0275	49855940.5045	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1631	2393.2168	1.0000	TW	1000	41935222.4501	31435.8956	31435.8956	0.0000	0.0000	0	5127.1206	0.1631	72024.8312	0.0000	0.0000	0	0.0000	NaN	NaN
231	@EBARA6	17910.0329	0.0017	0.0030	0.4416	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	100	500	600	35.8201	5653.0000	115000.0000	4.1142	4975.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	3701476	0.0050	132587113.8520	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1157	939.1681	0.9087	JP	100	41935222.4501	21492.0395	21492.0395	3582.0066	3582.0066	1	2487.4395	0.1157	26427.5564	4404.5927	414.5733	0	0.0000	NaN	NaN
232	@ANTAS1	63566.2479	0.0061	0.0037	1.9592	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	6400	6400	9.9322	77.5050	15392814.0000	152.0121	2020.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	251027048	0.0050	2493257432.2787	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1139	13055.1868	1.0000	XH	200	41935222.4501	63566.2479	63566.2479	0.0000	0.0000	0	7239.8987	0.1139	29429.7940	0.0000	0.0000	0	0.0000	NaN	NaN
233	@APMEM1	27241.5613	0.0026	0.0047	1.0635	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1000	1000	27.2416	861.0000	4358695.0000	115.9106	6531.TW	TPE	TWN	TW	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2453	3688.8816	1.0000	TW	1000	41935222.4501	27241.5613	27241.5613	0.0000	0.0000	0	6681.6607	0.2453	61075.6080	0.0000	0.0000	0	0.0000	NaN	NaN
234	@MOELI2	-57290.1456	-0.0055	0.0035	-0.0000	0.0050	2.3544	-0.0055	-0.0056	-0.0001	1.0000	0.2886	-358	-17625	-17983	3.2505	4.5790	338006.0000	1.0773	MAF.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	9143422	0.0050	29720736.2985	GS	apac	availability	358	1.0851	1.0170	0.0170	-0.1297	466.6212	0.2890	AU	1	41935222.4501	-58453.8262	58453.8262	-1163.6807	1163.6807	-1	7583.7191	0.1297	-63425.4750	-1262.6547	150.9743	-358	-1163.6807	NaN	NaN
235	@SEVEN15	157954.1493	0.0150	0.0030	3.8948	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-200	73300	73100	2.1549	340.4100	3979500.0000	8.5732	8410.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	76713061	0.0050	165308953.4984	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1238	1168.9936	1.0000	JP	100	41935222.4501	157523.1694	157523.1694	-430.9799	430.9799	-1	19501.0313	0.1238	30965.1165	-84.7199	-53.3544	0	0.0000	NaN	NaN
236	@SANYO28	47490.0660	0.0045	0.0030	1.1710	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1400	1400	33.9215	5351.0000	79800.0000	2.7024	6516.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4134050	0.0050	140233076.7561	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0799	1135.2922	0.7905	JP	100	41935222.4501	47490.0660	47490.0660	0.0000	0.0000	0	3796.4960	0.0799	69189.7190	0.0000	0.0000	0	0.0000	NaN	NaN
237	@SINGA36	-99915.5665	-0.0095	0.0040	-0.0000	0.0050	4.1061	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-35700	-35700	2.7988	3.5770	3350800.0000	9.3702	SATS.SI	SIN	SGP	SG	True	-1	2026-10-19	2026-10-19	70429462	0.0050	197114834.5442	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0302	4184.3324	1.0000	SG	100	41935222.4501	-99915.5665	99915.5665	0.0000	0.0000	0	3021.5816	0.0302	-51685.8959	0.0000	-0.0000	0	0.0000	NaN	NaN
238	@CHINA1501	66521.0703	0.0063	0.0037	2.0503	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	37000	37000	1.7979	14.0150	7525735.0000	13.4392	1258.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	187949273	0.0050	337907751.3011	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1796	2315.0628	1.0000	XH	1000	41935222.4501	66521.0703	66521.0703	0.0000	0.0000	0	11946.0098	0.1796	131983.4176	0.0000	0.0000	0	0.0000	NaN	NaN
239	@CHINA2917	109208.3684	0.0104	0.0037	3.3660	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	21600	21600	5.0559	39.4740	3293772.0000	16.5667	1209.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	126524643	0.0050	639701380.9684	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1348	3462.0585	1.0000	XH	200	41935222.4501	109208.3684	109208.3684	0.0000	0.0000	0	14716.4251	0.1348	45688.3624	0.0000	0.0000	0	0.0000	NaN	NaN
240	@YUEYU3	-150783.8193	-0.0144	0.0037	-0.0000	0.0050	6.1966	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-81500	-81500	1.8501	14.4540	4058839.0000	7.4752	0551.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	46636447	0.0050	86282473.5881	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.1345	1454.6155	1.0000	HK	500	41935222.4501	-150783.8193	150783.8193	0.0000	0.0000	0	20281.6824	0.1345	-76463.5364	0.0000	-0.0000	0	0.0000	NaN	NaN
241	@ANEKA2	1993.0556	0.0002	0.0100	0.1638	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	28700	28700	0.0694	1271.5000	42967700.0000	3.0352	AKRA.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.3195	487.8973	0.2945	ID	100	41935222.4501	1993.0556	1993.0556	0.0000	0.0000	0	636.8651	0.3195	416.8536	0.0000	0.0000	0	0.0000	NaN	NaN
242	@CHINA236	-26077.3506	-0.0025	0.0037	-0.0000	0.0725	15.5392	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-36000	-36000	0.7244	5.7330	2778000.0000	2.0293	0165.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	3507834	0.0750	2540972.6981	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0753	1220.7481	0.9987	HK	2000	41935222.4501	-26077.3506	26077.3506	0.0000	0.0000	0	1963.8967	0.0753	-39139.4503	0.0000	-0.0000	0	0.0000	NaN	NaN
243	@HOSID2	-125961.3246	-0.0120	0.0030	-0.0000	0.0050	5.1765	-0.0120	-0.0121	-0.0001	1.0000	0.8834	-100	-8300	-8400	15.1761	2374.9000	461700.0000	6.9393	6804.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6026471	0.0050	91458104.8330	GS	apac	availability	100	0.7477	0.9453	-0.0547	-0.0526	887.8389	0.9698	JP	100	41935222.4501	-127478.9310	127478.9310	-1517.6063	1517.6063	-1	6707.2896	0.0526	-95316.6488	-1134.7220	79.8487	-100	-1517.6063	NaN	NaN
244	@INDOF2	127936.1111	0.0122	0.0100	10.5153	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	347600	347600	0.3681	6615.0000	29824700.0000	10.9606	INDF.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.2410	1615.8423	0.9135	ID	100	41935222.4501	127936.1111	127936.1111	0.0000	0.0000	0	30835.1785	0.2410	64067.0065	0.0000	0.0000	0	0.0000	NaN	NaN
245	@INFOR28	21795.8139	0.0021	0.0030	0.5374	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.1632	2869.9000	912200.0000	16.5679	4812.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	11279058	0.0050	204863540.8097	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0607	1349.6699	1.0000	JP	100	41935222.4501	21795.8139	21795.8139	0.0000	0.0000	0	1323.5295	0.0607	2748.7535	0.0000	0.0000	0	0.0000	NaN	NaN
246	@MASST2	-39195.0267	-0.0037	0.0037	-0.0000	0.0100	3.2215	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-9500	-9500	4.1258	32.2940	6050309.0000	24.8960	0066.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	82048822	0.0100	338516396.9376	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0337	25682.3226	1.0000	HK	500	41935222.4501	-39195.0267	39195.0267	0.0000	0.0000	0	1322.5178	0.0337	-11849.9180	0.0000	-0.0000	0	0.0000	NaN	NaN
247	@SEIKO5	46628.1061	0.0044	0.0030	1.1497	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2200	2200	21.1946	3312.3000	1421400.0000	29.7959	6724.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	82503849	0.0050	1748635558.2339	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0603	7917.7312	1.0000	JP	100	41935222.4501	46628.1061	46628.1061	0.0000	0.0000	0	2810.4280	0.0603	38786.2660	0.0000	0.0000	0	0.0000	NaN	NaN
248	@TOYOT14	37683.2155	0.0036	0.0030	0.9292	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	47.1040	7372.3000	1963200.0000	91.5962	8015.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	174055403	0.0050	8198709076.3564	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0507	33796.9609	1.0000	JP	100	41935222.4501	37683.2155	37683.2155	0.0000	0.0000	0	1908.9497	0.0507	47499.3233	0.0000	0.0000	0	0.0000	NaN	NaN
249	@UTDIN7	137134.3902	0.0131	0.0047	5.3539	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	4000	4000	34.2836	1116.0000	1113140.0000	38.3687	2404.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	4971543	0.0100	170442379.3821	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3386	6533.9929	1.0000	TW	1000	41935222.4501	137134.3902	137134.3902	0.0000	0.0000	0	46434.3943	0.3386	169317.8273	0.0000	0.0000	0	0.0000	NaN	NaN
250	@HOKUR2	-99770.9076	-0.0095	0.0030	-0.0000	0.0050	4.1002	-0.0095	-0.0094	0.0001	1.0000	1.0000	100	-15000	-14900	6.6514	1061.6000	841000.0000	5.6502	9505.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	21912046	0.0050	145745647.8415	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0404	1399.0122	0.9998	JP	100	41935222.4501	-99105.7683	99105.7683	665.1394	665.1394	1	4006.4101	0.0404	-18219.7081	122.2799	-26.8887	0	0.0000	NaN	NaN
251	@MAASG1	-15308.9719	-0.0015	0.0035	-0.0000	0.0225	2.8311	-0.0015	-0.0009	0.0005	1.0000	0.3970	2162	-5788	-3626	2.6450	3.6620	11372509.0000	28.9874	MGH.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	15696515	0.0250	41516500.8796	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0822	955.7085	0.9434	AU	1	41935222.4501	-9590.5895	9590.5895	5718.3824	5718.3824	1	788.0347	0.0822	-4845.9660	2889.4039	-469.8651	0	0.0000	NaN	NaN
252	@MANWA3	-42553.7635	-0.0041	0.0037	-0.0000	0.0100	3.4976	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-146800	-146800	0.2899	2.2500	8996824.0000	2.5793	1999.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	60346836	0.0100	17493085.7453	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0347	412.2793	0.7232	HK	400	41935222.4501	-42553.7635	42553.7635	0.0000	0.0000	0	-1478.5337	0.0347	-35946.8426	0.0000	0.0000	0	0.0000	NaN	NaN
253	@SEKIS8	-36471.9150	-0.0035	0.0030	-0.0000	0.0050	1.4988	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.4541	3395.6000	2559500.0000	55.0024	1928.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	124802198	0.0050	2677514801.8482	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0349	13979.1608	1.0000	JP	100	41935222.4501	-36471.9150	36471.9150	0.0000	0.0000	0	1273.1180	0.0349	-9043.6370	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@SHANG115	144460.7014	0.0138	0.0037	4.4526	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0	101500	101500	1.4233	11.2460	1434500.0000	2.0556	2607.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	72105767	0.0050	102625119.9649	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0930	784.8466	0.8944	XH	100	41935222.4501	144460.7014	144460.7014	0.0000	0.0000	0	13442.0638	0.0930	63431.0050	0.0000	0.0000	0	0.0000	NaN	NaN
255	@TODAC1	-149126.6548	-0.0142	0.0030	-0.0000	0.0050	6.1285	-0.0142	-0.0145	-0.0003	1.0000	1.0000	-400	-17100	-17500	8.7209	1362.7000	920200.0000	7.9358	1860.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	37203592	0.0050	324447206.0014	GS	apac	availability	400	0.5010	0.6172	-0.3828	-0.0860	2412.7555	1.0000	JP	100	41935222.4501	-152614.9976	152614.9976	-3488.3428	3488.3428	-1	13120.7196	0.0860	-76452.6929	-1747.4901	299.9022	-400	-3488.3428	NaN	NaN
256	@TOKAI30	48819.0791	0.0046	0.0030	1.2038	0.0000	-0.0000	0.0047	0.0048	0.0002	1.0000	1.0000	200	5800	6000	8.4171	1332.6000	280000.0000	2.3614	3167.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	17328335	0.0050	145854026.9817	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0969	1160.2576	0.5069	JP	100	41935222.4501	50502.4956	50502.4956	1683.4165	1683.4165	1	4894.7625	0.0969	3425.6632	114.1888	163.1587	0	0.0000	NaN	NaN
257	@EISAI2	-84069.5678	-0.0080	0.0030	-0.0000	0.0050	3.4549	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-2700	-2700	31.1369	4910.4000	1242900.0000	38.6245	4523.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	64212900	0.0050	1999389167.7820	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0804	9081.0437	1.0000	JP	100	41935222.4501	-84069.5678	84069.5678	0.0000	0.0000	0	6761.6370	0.0804	-25548.8959	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@MENIC1	-36073.2111	-0.0034	0.0030	-0.0000	0.0050	1.4825	-0.0034	-0.0036	-0.0001	1.0000	0.7188	-100	-3000	-3100	12.0244	1896.2000	232000.0000	2.7841	7780.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6244779	0.0050	75089743.7851	GS	apac	availability	100	0.4475	0.5785	-0.4215	-0.0834	876.9748	0.7042	JP	100	41935222.4501	-37275.6515	37275.6515	-1202.4404	1202.4404	-1	3109.5427	0.0834	-16681.5547	-538.1147	100.3078	-100	-1202.4404	NaN	NaN
259	@MITSU116	113985.0186	0.0109	0.0030	2.8106	0.0000	-0.0000	0.0109	0.0106	-0.0002	1.0000	1.0000	-300	15500	15200	7.3539	1154.4000	11169700.0000	81.6033	4188.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	293700747	0.0050	2159837748.0901	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1126	10600.3656	1.0000	JP	100	41935222.4501	111778.8569	111778.8569	-2206.1616	2206.1616	-1	12589.1748	0.1126	119374.4717	-2356.0751	-248.4706	0	0.0000	NaN	NaN
260	@CHINA237	-15803.0071	-0.0015	0.0037	-0.0000	0.0050	0.6494	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-24200	-24200	0.6530	5.1395	22574309.0000	14.7831	0384.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	223684507	0.0050	146069746.4120	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0396	2348.1054	1.0000	HK	200	41935222.4501	-15803.0071	15803.0071	0.0000	0.0000	0	-625.3743	0.0396	-2747.4482	0.0000	0.0000	0	0.0000	NaN	NaN
261	@ORORA1	-19930.1214	-0.0019	0.0035	-0.0000	0.0050	0.8190	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-20977	-20977	0.9501	1.3614	3002044.0000	2.8447	ORA.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	268699929	0.0050	255290185.2194	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0436	1162.9659	0.9954	AU	1	41935222.4501	-19930.1214	19930.1214	0.0000	0.0000	0	869.4926	0.0436	-5979.1783	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@PCCWL4	-78183.6310	-0.0074	0.0037	-0.0000	0.0050	3.2130	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-118000	-118000	0.6626	5.1835	6375435.0000	4.2108	0008.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	350258370	0.0050	232071789.3508	GS	apac	availability	0	0.0679	0.2630	-0.7370	-0.0067	4209.4367	0.9977	HK	1000	41935222.4501	-78183.6310	78183.6310	0.0000	0.0000	0	527.6827	0.0067	-5307.9622	0.0000	-0.0000	0	0.0000	NaN	NaN
263	@SUMIT28	126082.8344	0.0120	0.0030	3.1089	0.0000	-0.0000	0.0120	0.0125	0.0005	1.0000	1.0000	100	2300	2400	54.8186	8617.2000	604800.0000	32.9828	4203.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	10450479	0.0050	572880875.3406	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1350	4353.9621	1.0000	JP	100	41935222.4501	131564.6968	131564.6968	5481.8624	5481.8624	1	17761.6574	0.1350	183713.2475	7654.7186	740.0691	0	0.0000	NaN	NaN
264	@TORAY7	38638.8392	0.0037	0.0030	0.9527	0.0000	-0.0000	0.0037	0.0029	-0.0008	1.0000	1.0000	-1000	4900	3900	7.8855	1239.2500	2781800.0000	21.8170	3402.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	274545964	0.0050	2164925989.2587	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0659	11863.5541	1.0000	JP	100	41935222.4501	30753.3618	30753.3618	-7885.4774	7885.4774	-1	2027.9787	0.0659	31226.2969	-8006.7428	-519.9945	0	0.0000	NaN	NaN
265	@ZHAOJ1	-9270.9279	-0.0009	0.0037	-0.0000	0.0050	0.3810	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-4000	-4000	2.3177	17.7590	33770444.0000	76.4163	1818.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	254749194	0.0050	590440353.1037	GS	apac	availability	0	1.3999	1.3726	0.3726	-0.0092	5342.9388	1.0000	XH	500	41935222.4501	-9270.9279	9270.9279	0.0000	0.0000	0	85.7275	0.0092	-12978.4991	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@JAPFA2	14012.1389	0.0013	0.0100	1.1517	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	142900	142900	0.0981	1831.0000	22208300.0000	2.2591	JPFA.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.2369	505.9365	0.5300	ID	100	41935222.4501	14012.1389	14012.1389	0.0000	0.0000	0	3318.8403	0.2369	9769.4392	0.0000	0.0000	0	0.0000	NaN	NaN
267	@COMPU62	49725.6574	0.0047	0.0035	1.4305	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1703	1703	29.1989	42.2920	1427014.0000	42.0069	CPU.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	97740724	0.0050	2853917648.0953	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.0874	16888.2427	1.0000	AU	1	41935222.4501	49725.6574	49725.6574	0.0000	0.0000	0	4344.7930	0.0874	12920.4798	0.0000	0.0000	0	0.0000	NaN	NaN
268	@KISSE2	-60122.0186	-0.0057	0.0030	-0.0000	0.0050	2.4708	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2500	-2500	24.0488	3813.0000	124700.0000	3.0091	4547.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6746594	0.0050	162247539.8672	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0999	1119.2792	0.5142	JP	100	41935222.4501	-60122.0186	60122.0186	0.0000	0.0000	0	6007.4567	0.0999	-12813.0327	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@LEGEN26	16473.9891	0.0016	0.0037	0.5078	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	7100	7100	2.3203	18.0270	14773531.0000	33.9343	3396.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	107093120	0.0050	248486040.6287	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1551	1652.5936	1.0000	XH	100	41935222.4501	16473.9891	16473.9891	0.0000	0.0000	0	2555.7567	0.1551	30998.7166	0.0000	0.0000	0	0.0000	NaN	NaN
270	@NIHON41	84578.3900	0.0081	0.0030	2.0855	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	7400	7400	11.4295	1813.1000	189800.0000	2.1778	4095.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	15115813	0.0050	172766368.4837	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0669	1515.6050	0.3519	JP	100	41935222.4501	84578.3900	84578.3900	0.0000	0.0000	0	5657.0442	0.0669	33716.4436	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CHINA377	57820.9752	0.0055	0.0037	1.7822	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	46000	46000	1.2570	9.9100	182667483.0000	230.6563	0939.HK	HKG	HKG	HK	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1216	302199.1900	1.0000	XH	1000	41935222.4501	57820.9752	57820.9752	0.0000	0.0000	0	7033.3038	0.1216	8547.4694	0.0000	0.0000	0	0.0000	NaN	NaN
272	@ITOCH7	187909.7868	0.0179	0.0030	4.6334	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	13000	13000	14.4546	2266.0000	20179800.0000	289.3921	8001.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	1405718491	0.0050	20319097077.3319	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0388	114544.7111	1.0000	JP	100	41935222.4501	187909.7868	187909.7868	0.0000	0.0000	0	7287.6091	0.0388	93253.1989	0.0000	0.0000	0	0.0000	NaN	NaN
273	@KINET61	-36740.9573	-0.0035	0.0037	-0.0000	0.0125	3.7748	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-158000	-158000	0.2325	1.8260	8500000.0000	1.9777	1277.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	150525579	0.0125	35002872.6083	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0228	1999.7099	0.9469	XH	2000	41935222.4501	-36740.9573	36740.9573	0.0000	0.0000	0	-836.9547	0.0228	-19908.9601	0.0000	0.0000	0	0.0000	NaN	NaN
274	@BGFRE2	154641.2585	0.0147	0.0047	6.0374	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.2364	0	1526	1526	101.3377	136080.0000	96280.0000	9.8348	282330.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	244827	0.0300	24810193.5680	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.2967	1226.0576	0.9950	KR	1	41935222.4501	154641.2585	154641.2585	0.0000	0.0000	0	45879.9911	0.2967	46482.6586	0.0000	0.0000	0	0.0000	NaN	NaN
275	@SEGAS1	-53540.2397	-0.0051	0.0030	-0.0000	0.0050	2.2003	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2500	-2500	21.4161	3385.8000	1038400.0000	22.2503	6460.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	32752253	0.0050	701425390.3226	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0360	3384.2481	1.0000	JP	100	41935222.4501	-53540.2397	53540.2397	0.0000	0.0000	0	1926.3113	0.0360	2453.7272	-0.0000	-0.0000	0	0.0000	NaN	NaN
276	@GREAT48	26160.5470	0.0025	0.0047	1.0213	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2671	0	7000	7000	3.7372	120.7000	3670846.0000	13.6847	2441.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	7502703	0.0200	28039259.1594	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1896	1211.7643	1.0000	TW	1000	41935222.4501	26160.5470	26160.5470	0.0000	0.0000	0	4959.5695	0.1896	40776.2688	0.0000	0.0000	0	0.0000	NaN	NaN
277	@TADAN1	-103037.7483	-0.0098	0.0030	-0.0000	0.0050	4.2344	-0.0098	-0.0100	-0.0002	1.0000	1.0000	-200	-12400	-12600	8.3095	1303.8000	282000.0000	2.3269	6395.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	17907523	0.0050	148802487.6584	GS	apac	availability	200	0.9954	1.0688	0.0688	-0.0660	1076.0827	0.8298	JP	100	41935222.4501	-104699.6474	104699.6474	-1661.8992	1661.8992	-1	6914.0225	0.0660	-104220.5867	-1654.2950	109.7464	-200	-1661.8992	NaN	NaN
278	@ASAHI23	77813.0807	0.0074	0.0030	1.9187	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2600	2600	29.9281	4732.4000	277200.0000	8.3020	4401.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	14043340	0.0050	420290595.8438	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0922	2961.2140	1.0000	JP	100	41935222.4501	77813.0807	77813.0807	0.0000	0.0000	0	7173.4884	0.0922	97426.9358	0.0000	0.0000	0	0.0000	NaN	NaN
279	@HOKKO2	-17027.8214	-0.0016	0.0030	-0.0000	0.0050	0.6998	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2200	-2200	7.7399	1217.5000	469500.0000	3.6175	7381.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	28976837	0.0050	224278365.7532	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0098	1773.1056	0.9094	JP	100	41935222.4501	-17027.8214	17027.8214	0.0000	0.0000	0	-166.1812	0.0098	-16686.3054	0.0000	0.0000	0	0.0000	NaN	NaN
280	@PIGEO1	35870.6949	0.0034	0.0030	0.8845	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2600	2600	13.7964	2176.0500	755100.0000	10.3988	7956.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	16323500	0.0050	225205879.8351	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0077	1678.3827	1.0000	JP	100	41935222.4501	35870.6949	35870.6949	0.0000	0.0000	0	276.7241	0.0077	10033.6170	0.0000	0.0000	0	0.0000	NaN	NaN
281	@SHOCH1	-14214.1109	-0.0014	0.0030	-0.0000	0.0125	1.4604	-0.0014	-0.0014	0.0000	1.0000	0.1814	0	-200	-200	71.0706	11267.0000	60300.0000	4.2997	9601.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	265970	0.0125	18902635.3986	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0919	990.5714	0.8660	JP	100	41935222.4501	-14214.1109	14214.1109	0.0000	0.0000	0	1306.6866	0.0919	5003.8477	-0.0000	-0.0000	0	0.0000	NaN	NaN
282	@GREEN308	12736.6949	0.0012	0.0037	0.3926	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	24000	24000	0.5307	4.1685	1018000.0000	0.5407	2869.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	180537722	0.0050	95810578.1659	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.0999	957.7654	0.3599	XH	2000	41935222.4501	12736.6949	12736.6949	0.0000	0.0000	0	1273.0086	0.0999	3913.8368	0.0000	0.0000	0	0.0000	NaN	NaN
283	@INDOF19	47600.0000	0.0045	0.0100	3.9123	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	136000	136000	0.3500	6302.5000	18581700.0000	6.5062	ICBP.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2655	775.5169	0.6704	ID	100	41935222.4501	47600.0000	47600.0000	0.0000	0.0000	0	12637.1970	0.2655	21697.0847	0.0000	0.0000	0	0.0000	NaN	NaN
284	@MINER60	-14457.8195	-0.0014	0.0035	-0.0000	0.0050	0.5942	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-465	-465	31.0921	44.6090	1747521.0000	54.2599	MIN.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	27350091	0.0050	850371355.4718	GS	apac	availability	0	2.2300	1.8971	0.8971	0.0015	6175.3395	1.0000	AU	1	41935222.4501	-14457.8195	14457.8195	0.0000	0.0000	0	-21.8165	0.0015	-32241.5533	0.0000	0.0000	0	0.0000	NaN	NaN
285	@KAGAE2	-13847.0502	-0.0013	0.0030	-0.0000	0.0050	0.5691	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.6176	5424.0000	157200.0000	5.3961	8154.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	9259244	0.0050	320533040.4836	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0277	1580.7636	0.9164	JP	100	41935222.4501	-13847.0502	13847.0502	0.0000	0.0000	0	-384.0746	0.0277	-11488.9576	0.0000	0.0000	0	0.0000	NaN	NaN
286	@NITOR1	-10439.0810	-0.0010	0.0030	-0.0000	0.0050	0.4290	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.8782	3267.2000	2286200.0000	47.2716	9843.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	112573583	0.0050	2350329505.4166	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0443	9796.4164	1.0000	JP	100	41935222.4501	-10439.0810	10439.0810	0.0000	0.0000	0	462.8896	0.0443	74.7190	-0.0000	-0.0000	0	0.0000	NaN	NaN
287	@POUCH1	-215260.8406	-0.0205	0.0047	-0.0000	0.0150	26.5390	-0.0205	-0.0205	0.0000	1.0000	0.1529	0	-263000	-263000	0.8185	26.5100	20587069.0000	16.8565	9904.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	16980358	0.0175	13898122.1938	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0353	1977.7511	1.0000	TW	1000	41935222.4501	-215260.8406	215260.8406	0.0000	0.0000	0	7593.8417	0.0353	-99069.8875	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@YANZH2	-151135.4823	-0.0144	0.0037	-0.0000	0.0100	12.4221	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-106000	-106000	1.4258	11.2740	49661178.0000	71.3388	1171.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	237583916	0.0100	338748676.7865	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0145	4532.4818	1.0000	XH	2000	41935222.4501	-151135.4823	151135.4823	0.0000	0.0000	0	-2185.0763	0.0145	-55512.9682	0.0000	0.0000	0	0.0000	NaN	NaN
289	@CHINA484	-40961.0373	-0.0039	0.0037	-0.0000	0.0050	1.6833	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-31000	-31000	1.3213	10.3860	9895940.0000	13.0959	1898.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	266067277	0.0050	351561021.2714	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0102	5426.2307	1.0000	XH	1000	41935222.4501	-40961.0373	40961.0373	0.0000	0.0000	0	-417.7028	0.0102	-6303.2704	0.0000	0.0000	0	0.0000	NaN	NaN
290	@UNILE31	7243.4444	0.0007	0.0100	0.5954	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	93800	93800	0.0772	1458.0000	42524300.0000	3.4445	UNVR.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.3188	441.9042	0.5805	ID	100	41935222.4501	7243.4444	7243.4444	0.0000	0.0000	0	2308.9634	0.3188	5941.9454	0.0000	0.0000	0	0.0000	NaN	NaN
291	@ALPSE2	-31156.8122	-0.0030	0.0030	-0.0000	0.0050	1.2804	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2300	-2300	13.5464	2125.6500	1553700.0000	20.9011	6770.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	48965964	0.0050	663314497.0916	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0357	2593.5398	1.0000	JP	100	41935222.4501	-31156.8122	31156.8122	0.0000	0.0000	0	-1112.4233	0.0357	-22917.3251	0.0000	0.0000	0	0.0000	NaN	NaN
292	@LGELE11	19362.5478	0.0018	0.0047	0.7559	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	152	152	127.3852	170450.0000	676867.0000	86.6039	066570.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	1989512	0.0075	253434350.3039	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3237	13486.9081	1.0000	KR	1	41935222.4501	19362.5478	19362.5478	0.0000	0.0000	0	6266.9837	0.3237	34197.3692	0.0000	0.0000	0	0.0000	NaN	NaN
293	@SEEGE1	35534.6110	0.0034	0.0047	1.3873	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1219	0	1254	1254	28.3370	37080.0000	310960.0000	8.6553	096530.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	451620	0.0200	12797560.6244	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1596	1324.3132	0.9925	KR	1	41935222.4501	35534.6110	35534.6110	0.0000	0.0000	0	5671.4349	0.1596	33864.1074	0.0000	0.0000	0	0.0000	NaN	NaN
294	@COFCO4	-16436.9120	-0.0016	0.0037	-0.0000	0.0525	7.0926	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-120000	-120000	0.1370	1.0730	10018000.0000	1.3697	1610.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	4501240	0.0600	616554.0486	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1773	376.5695	0.7049	XH	1000	41935222.4501	-16436.9120	16436.9120	0.0000	0.0000	0	2913.9910	0.1773	-6840.4772	0.0000	-0.0000	0	0.0000	NaN	NaN
295	@BENDI2	-124893.4398	-0.0119	0.0035	-0.0000	0.0050	5.1326	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-17008	-17008	7.3432	10.5570	1319085.0000	9.6928	BEN.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	52863396	0.0050	388187403.8698	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0455	4275.9474	1.0000	AU	1	41935222.4501	-124893.4398	124893.4398	0.0000	0.0000	0	5685.3008	0.0455	-49558.1050	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@CHIBA2	-69284.6142	-0.0066	0.0030	-0.0000	0.0050	2.8473	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4300	-4300	16.1127	2519.6000	118200.0000	1.8848	8337.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6640342	0.0050	106993845.0072	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0299	1002.5652	0.4239	JP	100	41935222.4501	-69284.6142	69284.6142	0.0000	0.0000	0	2073.2316	0.0299	-61624.4738	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@NONGF1	228883.3568	0.0218	0.0037	7.0546	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	43600	43600	5.2496	41.3960	5020167.0000	26.4793	9633.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	176170163	0.0050	924826107.2306	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1373	19558.2514	1.0000	XH	200	41935222.4501	228883.3568	228883.3568	0.0000	0.0000	0	31425.8749	0.1373	105562.9234	0.0000	0.0000	0	0.0000	NaN	NaN
298	@MIYAZ1	-89026.1536	-0.0085	0.0030	-0.0000	0.0050	3.6586	-0.0085	-0.0083	0.0002	1.0000	1.0000	100	-5600	-5500	15.8975	2516.2000	307500.0000	4.8967	8393.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	8838496	0.0050	140510232.6293	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0091	1361.8935	0.9745	JP	100	41935222.4501	-87436.4009	87436.4009	1589.7527	1589.7527	1	797.7973	0.0091	-64648.5750	1175.4286	-14.5054	0	0.0000	NaN	NaN
299	@POLYP44	69672.1174	0.0066	0.0037	2.1474	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	20000	20000	3.4836	27.3000	1060400.0000	3.6886	6049.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	27441952	0.0050	95596945.0337	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1366	531.8771	0.7646	XH	200	41935222.4501	69672.1174	69672.1174	0.0000	0.0000	0	9514.3211	0.1366	19153.2435	0.0000	0.0000	0	0.0000	NaN	NaN
300	@DAEWO6	-47084.4762	-0.0045	0.0047	-0.0000	0.0150	5.8049	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-965	-965	48.7922	64250.0000	1076327.0000	51.9104	042660.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	2756820	0.0150	134511321.8749	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0378	9269.3590	1.0000	KR	1	41935222.4501	-47084.4762	47084.4762	0.0000	0.0000	0	-1778.0683	0.0378	-91056.2699	0.0000	0.0000	0	0.0000	NaN	NaN
301	@DONGB1	9395.5768	0.0009	0.0047	0.3668	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	69	69	136.1678	184860.0000	413433.0000	57.3700	005830.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	810729	0.0050	110395167.8231	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.2144	8473.0852	1.0000	KR	1	41935222.4501	9395.5768	9395.5768	0.0000	0.0000	0	2013.9978	0.2144	5584.4680	0.0000	0.0000	0	0.0000	NaN	NaN
302	@DONGB3	-41569.7562	-0.0040	0.0047	-0.0000	0.0550	18.7918	-0.0040	-0.0040	0.0000	1.0000	0.0388	0	-2552	-2552	16.2891	21540.0000	332678.0000	5.3791	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	224355	0.0600	3654538.6537	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.0640	881.6542	0.9995	KR	1	41935222.4501	-41569.7562	41569.7562	0.0000	0.0000	0	2662.5408	0.0640	-10422.3138	0.0000	-0.0000	0	0.0000	NaN	NaN
303	@FADUI1	-29111.3802	-0.0028	0.0047	-0.0000	0.0325	7.7763	-0.0028	-0.0028	0.0000	1.0000	0.1626	0	-678	-678	42.9371	59360.0000	685754.0000	30.5562	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	390788	0.0325	16779318.6347	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0628	2022.5267	1.0000	KR	1	41935222.4501	-29111.3802	29111.3802	0.0000	0.0000	0	-1827.7901	0.0628	-58606.4506	0.0000	0.0000	0	0.0000	NaN	NaN
304	@LGENE1	-82888.1949	-0.0079	0.0047	-0.0000	0.0350	23.8445	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-274	-274	302.5117	403700.0000	391161.0000	118.5363	373220.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	539144	0.0350	163097346.6348	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0067	14865.4230	1.0000	KR	1	41935222.4501	-82888.1949	82888.1949	0.0000	0.0000	0	555.9141	0.0067	-106889.4271	0.0000	-0.0000	0	0.0000	NaN	NaN
305	@LOTTE9	-1976.4746	-0.0002	0.0047	-0.0000	0.0300	0.4873	-0.0002	-0.0002	0.0000	1.0000	0.0332	0	-247	-247	8.0019	10618.0000	191785.0000	1.5286	032350.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	432743	0.0300	3462775.4463	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0262	574.1612	1.0000	KR	1	41935222.4501	-1976.4746	1976.4746	0.0000	0.0000	0	-51.7365	0.0262	-1779.3352	0.0000	0.0000	0	0.0000	NaN	NaN
306	@RAINB29	-6879.7007	-0.0007	0.0047	-0.0000	0.0700	3.9582	-0.0007	-0.0007	0.0000	1.0000	0.1256	0	-26	-26	264.6039	350850.0000	77682.0000	20.4587	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	49552	0.0775	13111651.0500	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0472	3336.6307	1.0000	KR	1	41935222.4501	-6879.7007	6879.7007	0.0000	0.0000	0	-325.0001	0.0472	-14037.6253	0.0000	0.0000	0	0.0000	NaN	NaN
307	@SAMSU45	-90310.6150	-0.0086	0.0047	-0.0000	0.0050	3.7114	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-227	-227	397.8441	539200.0000	554796.0000	224.5537	006400.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	2581073	0.0050	1026864714.1123	GS	apac	availability	0	1.8710	1.7504	0.7504	0.0192	25968.9882	1.0000	KR	1	41935222.4501	-90310.6150	90310.6150	0.0000	0.0000	0	-1736.4180	0.0192	-168967.6433	0.0000	0.0000	0	0.0000	NaN	NaN
308	@SAMSU53	-84487.6784	-0.0080	0.0047	-0.0000	0.0050	3.4721	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6117	-6117	13.8119	18442.0000	3834304.0000	53.0801	010140.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	23209965	0.0050	320574801.2893	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0735	10331.3362	1.0000	KR	1	41935222.4501	-84487.6784	84487.6784	0.0000	0.0000	0	-6208.3671	0.0735	-127668.0015	0.0000	0.0000	0	0.0000	NaN	NaN
309	@SKBIO2	-147986.9778	-0.0141	0.0047	-0.0000	0.0625	76.0207	-0.0141	-0.0141	0.0000	1.0000	0.0631	0	-5431	-5431	27.2486	35955.0000	92471.0000	2.4958	302440.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	188908	0.0600	5147472.6565	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.1045	726.8618	0.9229	KR	1	41935222.4501	-147986.9778	147986.9778	0.0000	0.0000	0	15471.9367	0.1045	-147076.3406	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@ABLBI4	-12560.6895	-0.0012	0.0047	-0.0000	0.0200	2.0648	-0.0012	-0.0012	0.0000	1.0000	0.2102	0	-386	-386	32.5406	42440.0000	391791.0000	12.4815	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	674125	0.0200	21936463.2195	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1348	1821.8682	1.0000	KR	1	41935222.4501	-12560.6895	12560.6895	0.0000	0.0000	0	1693.1087	0.1348	-20174.2937	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@INFRA14	-113971.5827	-0.0109	0.0040	-0.0000	0.0050	4.6838	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-15618	-15618	7.2975	12.9270	757759.0000	5.5499	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-19	2026-10-19	58386971	0.0050	426076033.5733	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0061	7312.8021	0.9999	NZ	1	41935222.4501	-113971.5827	113971.5827	0.0000	0.0000	0	692.1908	0.0061	-68252.6858	0.0000	-0.0000	0	0.0000	NaN	NaN
312	@MITSU69	93695.4194	0.0089	0.0030	2.3103	0.0000	-0.0000	0.0089	0.0079	-0.0010	1.0000	0.7526	-400	3500	3100	26.7701	4212.0000	50800.0000	1.3541	5192.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	2950636	0.0050	78988879.3299	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0287	832.6631	0.3190	JP	100	41935222.4501	82987.3715	82987.3715	-10708.0479	10708.0479	-1	2385.2853	0.0287	43006.6013	-5549.2389	-307.7787	0	0.0000	NaN	NaN
313	@TAIWA88	150940.4876	0.0144	0.0047	5.8929	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2016	0	45250	45250	3.3357	107.8000	309988.0000	1.0321	9917.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	6343464	0.0075	21159901.6353	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2018	1137.8222	0.3474	TW	1000	41935222.4501	150940.4876	150940.4876	0.0000	0.0000	0	30465.2456	0.2018	25655.4487	0.0000	0.0000	0	0.0000	NaN	NaN
314	@SCORP2	158818.6217	0.0151	0.0047	6.2005	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-19	2170	2151	73.1883	97690.0000	203909.0000	14.9528	012750.KS	KRX	KOR	KR	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1661	1752.0897	0.8000	KR	1	41935222.4501	157428.0439	157428.0439	-1390.5778	1390.5778	-1	26152.4468	0.1661	57722.4099	-509.8679	-231.0072	0	0.0000	NaN	NaN
315	@KASUM2	-26428.3736	-0.0025	0.0030	-0.0000	0.0550	11.9471	-0.0025	-0.0017	0.0008	1.0000	1.0000	200	-600	-400	44.0473	7068.0000	317400.0000	14.1976	3498.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2384781	0.0550	105043138.8276	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.0819	1084.3971	1.0000	JP	100	41935222.4501	-17618.9158	17618.9158	8809.4579	8809.4579	1	1442.2332	0.0819	-15924.5929	7962.2964	-721.1166	0	0.0000	NaN	NaN
316	@WUXIB5	73698.5243	0.0070	0.0037	2.2715	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	12000	12000	6.1415	48.7880	55205330.0000	343.1820	2269.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	727721502	0.0050	4469333401.4477	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0816	23005.3674	1.0000	XH	500	41935222.4501	73698.5243	73698.5243	0.0000	0.0000	0	6012.6729	0.0816	124267.1386	0.0000	0.0000	0	0.0000	NaN	NaN
317	@ORION55	157596.9400	0.0150	0.0047	6.1528	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.1737	0	1935	1935	81.4454	108530.0000	109231.0000	8.8988	271560.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	223857	0.0150	18232133.4360	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2107	2028.2471	1.0000	KR	1	41935222.4501	157596.9400	157596.9400	0.0000	0.0000	0	33203.4927	0.2107	72986.6043	0.0000	0.0000	0	0.0000	NaN	NaN
318	@SAMTE2	-2492.9063	-0.0002	0.0047	-0.0000	0.0325	0.6659	-0.0002	-0.0002	0.0000	1.0000	0.0165	0	-450	-450	5.5398	7348.0000	310132.0000	1.7106	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	308448	0.0325	1708737.6693	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0256	276.9759	0.8497	KR	1	41935222.4501	-2492.9063	2492.9063	0.0000	0.0000	0	-63.8297	0.0256	-4205.9499	0.0000	0.0000	0	0.0000	NaN	NaN
319	@SAPPO2	-11382.0474	-0.0011	0.0030	-0.0000	0.0050	0.4678	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.5880	1197.5000	1317200.0000	9.9825	8524.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	53826476	0.0050	408437001.0906	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0261	2696.6086	1.0000	JP	100	41935222.4501	-11382.0474	11382.0474	0.0000	0.0000	0	-296.8336	0.0261	-10085.9391	0.0000	0.0000	0	0.0000	NaN	NaN
320	@FUJIK9	19948.4858	0.0019	0.0030	0.4919	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.4978	4538.2000	30657500.0000	880.5019	5803.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	420614856	0.0050	11986613520.3739	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1470	50588.8049	1.0000	JP	100	41935222.4501	19948.4858	19948.4858	0.0000	0.0000	0	2933.1355	0.1470	55787.4580	0.0000	0.0000	0	0.0000	NaN	NaN
321	@LIAUT3	-108931.6118	-0.0104	0.0037	-0.0000	0.0050	4.4766	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-19100	-19100	5.7032	44.8960	5909697.0000	33.8067	2015.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	48145796	0.0050	274586343.4262	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0695	8318.8713	1.0000	XH	100	41935222.4501	-108931.6118	108931.6118	0.0000	0.0000	0	7570.2951	0.0695	-94131.7457	0.0000	-0.0000	0	0.0000	NaN	NaN
322	@SKBIO1	-72079.5959	-0.0069	0.0047	-0.0000	0.0175	10.3676	-0.0069	-0.0069	0.0000	1.0000	0.1613	0	-1310	-1310	55.0226	71560.0000	151600.0000	8.1434	326030.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	294557	0.0175	16207289.7277	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0028	2154.4990	1.0000	KR	1	41935222.4501	-72079.5959	72079.5959	0.0000	0.0000	0	-200.8920	0.0028	-76984.7152	0.0000	0.0000	0	0.0000	NaN	NaN
323	@BANKO20	55546.5655	0.0053	0.0037	1.7121	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	71000	71000	0.7823	6.1830	174058134.0000	137.1273	3988.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	4294967295	0.0050	3360150453.3484	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1404	65421.5400	1.0000	XH	1000	41935222.4501	55546.5655	55546.5655	0.0000	0.0000	0	7801.0911	0.1404	4666.1651	0.0000	0.0000	0	0.0000	NaN	NaN
324	@TOMON4	-16011.4428	-0.0015	0.0030	-0.0000	0.0050	0.6580	-0.0015	-0.0015	0.0001	1.0000	1.0000	100	-2300	-2200	6.9615	1097.6000	519900.0000	3.6114	8600.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	24346237	0.0050	169486253.0518	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0165	1347.2795	0.8647	JP	100	41935222.4501	-15315.2931	15315.2931	696.1497	696.1497	1	-252.5087	0.0165	-11179.2933	508.1497	11.4777	0	0.0000	NaN	NaN
325	@YAMAN5	-21185.1007	-0.0020	0.0030	-0.0000	0.0050	0.8706	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2500	-2500	8.4740	1333.4000	592400.0000	4.9990	8360.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	19423059	0.0050	164591784.7123	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0092	1389.0224	0.9962	JP	100	41935222.4501	-21185.1007	21185.1007	0.0000	0.0000	0	-195.4711	0.0092	-20802.6380	0.0000	0.0000	0	0.0000	NaN	NaN
326	@APEAG3	-26025.9205	-0.0025	0.0035	-0.0000	0.0050	1.0696	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-41	-2059	-2100	12.6401	18.1850	379401.0000	4.8023	APE.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	20034861	0.0050	253242205.1454	GS	apac	availability	41	0.4809	0.5262	-0.4738	-0.0899	3566.0624	1.0000	AU	1	41935222.4501	-26544.1637	26544.1637	-518.2432	518.2432	-1	2386.0032	0.0899	-12765.3782	-249.2288	46.5839	-41	-518.2432	NaN	NaN
327	@CHUGO2	-13381.2627	-0.0013	0.0030	-0.0000	0.0050	0.5499	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	22.3021	3503.6000	319900.0000	7.0931	5832.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	23219926	0.0050	517853217.7150	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0151	4120.7924	1.0000	JP	100	41935222.4501	-13381.2627	13381.2627	0.0000	0.0000	0	-201.8223	0.0151	-9544.2441	0.0000	0.0000	0	0.0000	NaN	NaN
328	@EZAKI1	-100134.1712	-0.0095	0.0030	-0.0000	0.0050	4.1151	-0.0095	-0.0098	-0.0003	1.0000	1.0000	-100	-3100	-3200	32.3013	5115.5000	181700.0000	5.8824	2206.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4730967	0.0050	152816599.8490	GS	apac	availability	100	0.0977	0.2588	-0.7412	-0.0676	2078.9293	1.0000	JP	100	41935222.4501	-103364.3058	103364.3058	-3230.1346	3230.1346	-1	6987.0880	0.0676	-10100.6501	-315.6453	218.3465	-100	-3230.1346	NaN	NaN
329	@HANKO1	37194.0714	0.0035	0.0047	1.4521	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0330	0	1884	1884	19.7421	26715.0000	57962.0000	1.1623	000240.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	175310	0.0300	3460983.3612	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1609	1874.2201	0.3920	KR	1	41935222.4501	37194.0714	37194.0714	0.0000	0.0000	0	5983.9129	0.1609	33477.5128	0.0000	0.0000	0	0.0000	NaN	NaN
330	@HANSO43	78711.2070	0.0075	0.0047	3.0730	0.0000	-0.0000	0.0075	0.0085	0.0010	1.0000	0.0873	60	451	511	174.5260	232050.0000	65393.0000	11.3907	014680.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	52474	0.0300	9158075.1161	GS	apac	availability	0	1.7021	1.6125	0.6125	0.3206	1582.4252	1.0000	KR	1	41935222.4501	89182.7645	89182.7645	10471.5575	10471.5575	1	28595.9800	0.3206	151798.7720	17823.7306	3357.6493	0	0.0000	NaN	NaN
331	@HDHYU1	98273.8779	0.0094	0.0047	3.8367	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.1596	0	619	619	158.7623	214350.0000	66867.0000	10.7590	443060.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	105506	0.0825	16750377.6519	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3051	3203.0389	1.0000	KR	1	41935222.4501	98273.8779	98273.8779	0.0000	0.0000	0	29978.8401	0.3051	70695.8998	0.0000	0.0000	0	0.0000	NaN	NaN
332	@KANGW6	152610.6170	0.0145	0.0047	5.9581	0.0000	-0.0000	0.0145	0.0151	0.0005	1.0000	0.0582	502	14257	14759	10.7043	14340.0000	472910.0000	5.0906	035250.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	570995	0.0150	6112078.2265	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2833	1351.1438	0.9999	KR	1	41935222.4501	157984.1549	157984.1549	5373.5379	5373.5379	1	44752.5169	0.2833	47540.0069	1616.9851	1522.1738	0	0.0000	NaN	NaN
333	@SAMSU48	29764.7453	0.0028	0.0047	1.1620	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	184	184	161.7649	215750.0000	20296806.0000	3287.1201	005930.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	119061807	0.0050	19260023701.0209	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3447	898436.6525	1.0000	KR	1	41935222.4501	29764.7453	29764.7453	0.0000	0.0000	0	10258.8608	0.3447	56800.5592	0.0000	0.0000	0	0.0000	NaN	NaN
334	@NOMUR8	-98310.8919	-0.0094	0.0030	-0.0000	0.0050	4.0402	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-10600	-10600	9.2746	1459.3000	7296700.0000	67.3878	8604.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	541029245	0.0050	5017836566.9953	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0252	28645.2211	1.0000	JP	100	41935222.4501	-98310.8919	98310.8919	0.0000	0.0000	0	2481.4493	0.0252	-91757.8547	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@PEGAT1	-44105.3849	-0.0042	0.0047	-0.0000	0.0100	3.6251	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-14000	-14000	3.1504	100.6000	18469512.0000	57.3874	4938.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	62633700	0.0075	197320246.3719	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0479	6996.4946	1.0000	TW	1000	41935222.4501	-44105.3849	44105.3849	0.0000	0.0000	0	-2112.8182	0.0479	-26689.0606	0.0000	0.0000	0	0.0000	NaN	NaN
336	@SOFTB11	-36914.9194	-0.0035	0.0030	-0.0000	0.0050	1.5171	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1900	-1900	19.4289	3055.2000	2715100.0000	52.4971	8473.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	116756165	0.0050	2268444431.4554	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0038	11818.6665	1.0000	JP	100	41935222.4501	-36914.9194	36914.9194	0.0000	0.0000	0	-141.0298	0.0038	-39283.1370	0.0000	0.0000	0	0.0000	NaN	NaN
337	@DOOSA29	81688.8075	0.0078	0.0047	3.1892	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2367	0	2138	2138	38.2080	51090.0000	136010.0000	5.2161	241560.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	650127	0.0175	24840083.8969	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2117	1904.4861	1.0000	KR	1	41935222.4501	81688.8075	81688.8075	0.0000	0.0000	0	17295.0122	0.2117	109204.7092	0.0000	0.0000	0	0.0000	NaN	NaN
338	@ORION15	27979.2509	0.0027	0.0047	1.0923	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0059	0	1642	1642	17.0397	22690.0000	52065.0000	0.8868	001800.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	36518	0.0200	622257.1774	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2144	1025.0536	0.3621	KR	1	41935222.4501	27979.2509	27979.2509	0.0000	0.0000	0	5999.6963	0.2144	11639.9338	0.0000	0.0000	0	0.0000	NaN	NaN
339	@DONGS26	26938.9261	0.0026	0.0047	1.0517	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0331	0	1305	1305	20.6429	27385.0000	81194.0000	1.6691	026960.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	168347	0.0225	3475162.7508	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1426	2058.0939	0.2900	KR	1	41935222.4501	26938.9261	26938.9261	0.0000	0.0000	0	3840.3168	0.1426	10814.2289	0.0000	0.0000	0	0.0000	NaN	NaN
340	@BOSID1	40411.8685	0.0038	0.0037	1.2456	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	72000	72000	0.5613	4.4135	18818033.0000	10.5825	3998.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	692155335	0.0050	388490143.7956	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1558	2764.0705	1.0000	HK	2000	41935222.4501	40411.8685	40411.8685	0.0000	0.0000	0	6298.1044	0.1558	7096.4349	0.0000	0.0000	0	0.0000	NaN	NaN
341	@EVAAI1	16196.6837	0.0015	0.0047	0.6323	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8599	0	12000	12000	1.3497	43.6300	20782945.0000	28.0063	2618.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	66871053	0.0150	90257440.9698	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1552	6195.7396	1.0000	TW	1000	41935222.4501	16196.6837	16196.6837	0.0000	0.0000	0	2513.0966	0.1552	9052.1412	0.0000	0.0000	0	0.0000	NaN	NaN
342	@ARCAD25	34916.7631	0.0033	0.0047	1.3632	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3616	0	7000	7000	4.9881	161.2500	2859958.0000	14.2437	3596.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	7609609	0.0350	37957559.2304	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1157	890.3123	1.0000	TW	1000	41935222.4501	34916.7631	34916.7631	0.0000	0.0000	0	4039.8940	0.1157	33582.3879	0.0000	0.0000	0	0.0000	NaN	NaN
343	@CHINA233	30191.1849	0.0029	0.0047	1.1787	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	25000	25000	1.2076	38.8500	48891115.0000	58.6657	2883.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	784804824	0.0050	947767503.5405	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1837	20499.3466	1.0000	TW	1000	41935222.4501	30191.1849	30191.1849	0.0000	0.0000	0	5546.7995	0.1837	17129.0914	0.0000	0.0000	0	0.0000	NaN	NaN
344	@HUGEL1	17611.8085	0.0017	0.0047	0.6876	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.1045	-9	131	122	134.4413	174480.0000	69708.0000	9.1299	145020.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	81586	0.0275	10968526.7838	GS	apac	availability	0	0.9899	1.0200	0.0200	0.1893	959.0569	1.0000	KR	1	41935222.4501	16401.8369	16401.8369	-1209.9716	1209.9716	-1	3104.9298	0.1893	16236.5763	-1197.7802	-229.0522	0	0.0000	NaN	NaN
345	@ZHEJI434	-27791.8866	-0.0026	0.0037	-0.0000	0.0050	1.1421	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-6200	-6200	4.4826	35.2320	4168720.0000	18.7142	9863.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	44601303	0.0050	199928121.8960	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0050	3751.7921	1.0000	XH	100	41935222.4501	-27791.8866	27791.8866	0.0000	0.0000	0	-138.3195	0.0050	-23616.7468	0.0000	0.0000	0	0.0000	NaN	NaN
346	@LGHOU1	90457.3670	0.0086	0.0047	3.5316	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.1806	0	439	439	206.0532	273050.0000	80252.0000	16.4488	051900.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	91989	0.0525	18954630.3667	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1637	2005.7407	1.0000	KR	1	41935222.4501	90457.3670	90457.3670	0.0000	0.0000	0	14804.6778	0.1637	62296.2374	0.0000	0.0000	0	0.0000	NaN	NaN
347	@OGAKI1	-55122.3981	-0.0052	0.0030	-0.0000	0.0050	2.2653	-0.0053	-0.0048	0.0004	1.0000	1.0000	400	-5200	-4800	10.6005	1679.6000	894700.0000	9.5103	8361.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	26573792	0.0050	281694450.1485	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0200	2188.0359	1.0000	JP	100	41935222.4501	-50882.2136	50882.2136	4240.1845	4240.1845	1	-1019.9223	0.0200	-49109.2033	4092.4336	84.9935	0	0.0000	NaN	NaN
348	@DAISH8	-18434.0697	-0.0018	0.0047	-0.0000	0.0125	1.8939	-0.0018	-0.0018	0.0000	1.0000	0.1212	0	-1045	-1045	17.6403	23205.0000	35772.0000	0.6231	003540.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	710552	0.0125	12534320.6825	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0568	840.8428	0.7102	KR	1	41935222.4501	-18434.0697	18434.0697	0.0000	0.0000	0	-1046.1957	0.0568	-24757.7759	0.0000	0.0000	0	0.0000	NaN	NaN
349	@DOOSA22	-3830.8635	-0.0004	0.0047	-0.0000	0.0050	0.1574	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-79	-79	48.4919	64530.0000	2373395.0000	114.9658	034020.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	12379378	0.0050	600300099.5041	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1810	21743.4385	1.0000	KR	1	41935222.4501	-3830.8635	3830.8635	0.0000	0.0000	0	-693.5510	0.1810	-8588.6258	0.0000	0.0000	0	0.0000	NaN	NaN
350	@GSRET1	77830.0574	0.0074	0.0047	3.0386	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0245	0	5021	5021	15.5009	20755.0000	109453.0000	1.7052	007070.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	165834	0.0150	2570577.5210	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3364	531.3563	0.6514	KR	1	41935222.4501	77830.0574	77830.0574	0.0000	0.0000	0	26182.2391	0.3364	47020.9001	0.0000	0.0000	0	0.0000	NaN	NaN
351	@HANWA1	-22714.0986	-0.0022	0.0030	-0.0000	0.0050	0.9335	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1900	-1900	11.9548	1884.1000	441500.0000	5.2643	8078.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	40470534	0.0050	483816684.2722	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0153	2378.5655	0.9987	JP	100	41935222.4501	-22714.0986	22714.0986	0.0000	0.0000	0	347.6271	0.0153	-17907.3533	0.0000	-0.0000	0	0.0000	NaN	NaN
352	@JIANG2	-8052.8124	-0.0008	0.0037	-0.0000	0.0050	0.3309	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2000	-2000	4.0264	31.5900	7976976.0000	32.1084	0358.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	179767757	0.0050	723818015.6521	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0748	4078.1931	1.0000	XH	1000	41935222.4501	-8052.8124	8052.8124	0.0000	0.0000	0	-602.6880	0.0748	-17939.9643	0.0000	0.0000	0	0.0000	NaN	NaN
353	@TAIHA2	-24024.1174	-0.0023	0.0047	-0.0000	0.0175	3.4555	-0.0023	-0.0023	0.0000	1.0000	0.0905	0	-1359	-1359	17.6778	23715.0000	1891886.0000	33.6787	001440.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	523805	0.0175	9259715.0930	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0856	1977.5847	1.0000	KR	1	41935222.4501	-24024.1174	24024.1174	0.0000	0.0000	0	-2057.0265	0.0856	-66695.7493	0.0000	0.0000	0	0.0000	NaN	NaN
354	@UNIPR3	7375.6062	0.0007	0.0047	0.2880	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	3000	3000	2.4585	79.6700	15798919.0000	38.8764	1216.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	235941772	0.0050	580071202.6583	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1250	13270.9448	1.0000	TW	1000	41935222.4501	7375.6062	7375.6062	0.0000	0.0000	0	922.2028	0.1250	1051.3113	0.0000	0.0000	0	0.0000	NaN	NaN
355	@DLECC2	42143.8527	0.0040	0.0047	1.6453	0.0000	-0.0000	0.0040	0.0035	-0.0006	1.0000	0.0448	-131	942	811	44.7387	59750.0000	182712.0000	8.1949	375500.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	105101	0.0225	4702081.8114	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3029	1332.9487	1.0000	KR	1	41935222.4501	36283.0834	36283.0834	-5860.7693	5860.7693	-1	10988.8180	0.3029	58474.0655	-9445.2560	-1775.0125	0	0.0000	NaN	NaN
356	@FFCOL1	9180.7410	0.0009	0.0047	0.3584	0.0000	-0.0000	0.0009	0.0008	-0.0000	1.0000	0.0720	-7	168	161	54.6473	72100.0000	100818.0000	5.4565	383220.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	138242	0.0350	7554547.5793	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2298	1381.6286	0.9800	KR	1	41935222.4501	8798.2101	8798.2101	-382.5309	382.5309	-1	2022.0093	0.2298	4414.4991	-191.9347	-87.9134	0	0.0000	NaN	NaN
357	@SOUTH493	-13970.2448	-0.0013	0.0035	-0.0000	0.0050	0.5741	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-4335	-4335	3.2227	4.6040	23052646.0000	73.8737	S32.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	791595345	0.0050	2551045153.8161	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0289	14448.2044	1.0000	AU	1	41935222.4501	-13970.2448	13970.2448	0.0000	0.0000	0	-404.1790	0.0289	-14122.7412	0.0000	0.0000	0	0.0000	NaN	NaN
358	@CHUNG11	5096.2104	0.0005	0.0047	0.1990	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2022	0	1000	1000	5.0962	165.7000	1073790.0000	5.4955	1513.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	4163973	0.0375	21220482.6980	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1896	2179.3720	1.0000	TW	1000	41935222.4501	5096.2104	5096.2104	0.0000	0.0000	0	966.4357	0.1896	5216.9568	0.0000	0.0000	0	0.0000	NaN	NaN
359	@AACAC1	-9097.6395	-0.0009	0.0037	-0.0000	0.0050	0.3739	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2000	-2000	4.5488	35.7480	4288162.0000	19.5323	2018.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	139015084	0.0050	632354557.1485	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0687	5244.2092	1.0000	XH	500	41935222.4501	-9097.6395	9097.6395	0.0000	0.0000	0	-625.3669	0.0687	-14741.7500	0.0000	0.0000	0	0.0000	NaN	NaN
360	@BEIJI420	-12670.4379	-0.0012	0.0037	-0.0000	0.0450	4.6863	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-4400	-4400	2.8796	22.4860	5750900.0000	16.4770	6682.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	1950554	0.0475	5616903.0177	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0784	969.5134	1.0000	XH	100	41935222.4501	-12670.4379	12670.4379	0.0000	0.0000	0	993.5473	0.0784	-26365.5665	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@GREAT74	-9425.4220	-0.0009	0.0037	-0.0000	0.0050	0.3873	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-10500	-10500	0.8977	7.0480	7583228.0000	6.8101	2333.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	326408507	0.0050	293003610.5522	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0038	2061.4197	1.0000	XH	500	41935222.4501	-9425.4220	9425.4220	0.0000	0.0000	0	-35.6672	0.0038	-6872.2863	0.0000	0.0000	0	0.0000	NaN	NaN
362	@GUOTA36	-6229.7168	-0.0006	0.0037	-0.0000	0.0050	0.2560	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-3400	-3400	1.8323	14.4960	4003015.0000	7.3938	2611.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	281980116	0.0050	516663611.3269	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0638	5588.4427	1.0000	XH	200	41935222.4501	-6229.7168	6229.7168	0.0000	0.0000	0	-397.3935	0.0638	-5616.1214	0.0000	0.0000	0	0.0000	NaN	NaN
363	@TOKYO49	-4751.2216	-0.0005	0.0030	-0.0000	0.0050	0.1953	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-1500	-1500	3.1675	498.9000	31762700.0000	100.2861	9501.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	207378852	0.0050	656868590.7143	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0212	5090.1976	1.0000	JP	100	41935222.4501	-4751.2216	4751.2216	0.0000	0.0000	0	100.5209	0.0212	-3675.8886	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@DONGF4	11058.3465	0.0011	0.0037	0.3408	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5200	5200	2.1266	16.5430	3541519.0000	7.4651	1072.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	31353708	0.0300	66676955.3933	GS	apac	availability	0	1.6829	1.5496	0.5496	-0.0055	867.6549	1.0000	XH	200	41935222.4501	11058.3465	11058.3465	0.0000	0.0000	0	-60.6825	0.0055	18610.2429	0.0000	-0.0000	0	0.0000	NaN	NaN
365	@ECOPR10	-88393.0064	-0.0084	0.0047	-0.0000	0.0600	43.5911	-0.0084	-0.0084	0.0000	1.0000	0.0750	0	-3657	-3657	24.1709	32380.0000	312819.0000	7.6034	450080.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	289035	0.0650	6986238.0645	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0439	855.8177	1.0000	KR	1	41935222.4501	-88393.0064	88393.0064	0.0000	0.0000	0	3879.5428	0.0439	-162632.8822	0.0000	-0.0000	0	0.0000	NaN	NaN
366	@HANSO81	40442.4465	0.0039	0.0037	1.2465	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	10000	10000	4.0442	31.8300	10508420.0000	42.6191	3692.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	234812486	0.0050	949639141.3299	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1409	24524.9065	1.0000	XH	2000	41935222.4501	40442.4465	40442.4465	0.0000	0.0000	0	5700.1846	0.1409	34764.6526	0.0000	0.0000	0	0.0000	NaN	NaN
367	@LENDL6	-77326.0778	-0.0074	0.0035	-0.0000	0.0050	3.1778	-0.0074	-0.0073	0.0000	1.0000	0.5204	167	-46483	-46316	1.6635	2.3980	2674593.0000	4.4642	LLC.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	32370284	0.0050	53849086.7161	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1116	1150.1674	0.9983	AU	1	41935222.4501	-77048.2675	77048.2675	277.8103	277.8103	1	8597.9119	0.1116	-47487.9626	171.2257	-31.0012	0	0.0000	NaN	NaN
368	@REDNP1	-15855.7113	-0.0015	0.0035	-0.0000	0.0050	0.6516	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3835	-3835	4.1345	5.9490	4155697.0000	17.2077	VAU.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	99176489	0.0050	410042706.1236	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0205	4277.3867	1.0000	AU	1	41935222.4501	-15855.7113	15855.7113	0.0000	0.0000	0	325.3784	0.0205	-28794.2542	0.0000	-0.0000	0	0.0000	NaN	NaN
369	@TECHN58	32627.4032	0.0031	0.0035	0.9386	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1469	1469	22.2106	31.5920	1102755.0000	24.2488	TNE.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	57087400	0.0050	1267946643.3214	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0682	6834.7953	1.0000	AU	1	41935222.4501	32627.4032	32627.4032	0.0000	0.0000	0	2226.7962	0.0682	14927.1959	0.0000	0.0000	0	0.0000	NaN	NaN
370	@TIGER53	8707.7406	0.0008	0.0037	0.2684	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1700	1700	5.1222	41.0740	1672266.0000	8.7519	3347.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	13057580	0.0300	66883540.9541	GS	apac	availability	0	1.2118	1.2353	0.2353	0.1076	630.6699	1.0000	XH	100	41935222.4501	8707.7406	8707.7406	0.0000	0.0000	0	937.0101	0.1076	10552.2449	0.0000	0.0000	0	0.0000	NaN	NaN
371	@DONGW19	-6609.0165	-0.0006	0.0047	-0.0000	0.0050	0.2716	-0.0006	-0.0006	0.0000	1.0000	0.8222	0	-58	-58	113.9486	150160.0000	350929.0000	39.5558	071050.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	756746	0.0050	86230117.6782	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1738	6349.8952	1.0000	KR	1	41935222.4501	-6609.0165	6609.0165	0.0000	0.0000	0	-1148.5410	0.1738	-11298.3160	0.0000	0.0000	0	0.0000	NaN	NaN
372	@LGCHE6	-14109.2039	-0.0013	0.0047	-0.0000	0.0050	0.5798	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-74	-74	190.6649	253550.0000	175915.0000	33.4814	051910.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	950176	0.0050	181165228.6248	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1346	8748.6600	1.0000	KR	1	41935222.4501	-14109.2039	14109.2039	0.0000	0.0000	0	-1899.1194	0.1346	-25050.6110	0.0000	0.0000	0	0.0000	NaN	NaN
373	@UBTEC1	-18505.8606	-0.0018	0.0037	-0.0000	0.0825	12.5485	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-2250	-2250	8.2248	64.5900	4182817.0000	34.4243	9880.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	4763354	0.0875	39177762.2441	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1147	3604.0314	1.0000	XH	50	41935222.4501	-18505.8606	18505.8606	0.0000	0.0000	0	2122.2426	0.1147	-41570.2256	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@WESTG11	-26533.9540	-0.0025	0.0035	-0.0000	0.0050	1.0904	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-7519	-7519	3.5289	5.0400	3660697.0000	12.8419	WGX.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	189463923	0.0050	668603139.9652	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0104	3322.2491	1.0000	AU	1	41935222.4501	-26533.9540	26533.9540	0.0000	0.0000	0	274.7637	0.0104	-44290.0411	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@MONAR9	-8094.3724	-0.0008	0.0035	-0.0000	0.0125	0.8316	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-8277	-8277	0.9779	1.3885	4932842.0000	4.7673	OBM.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	265605674	0.0100	259745227.1793	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0147	1609.1056	0.9999	AU	1	41935222.4501	-8094.3724	8094.3724	0.0000	0.0000	0	118.7048	0.0147	-13647.0621	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@CENTU405	7937.7338	0.0008	0.0047	0.3099	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0018	0	2000	2000	3.9689	129.4500	148703.0000	0.5945	2072.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	46960	0.0875	186377.9907	GS	apac	availability	0	1.0182	1.1141	0.1141	0.1043	365.7708	0.3755	TW	1000	41935222.4501	7937.7338	7937.7338	0.0000	0.0000	0	827.5693	0.1043	8082.4060	0.0000	0.0000	0	0.0000	NaN	NaN
377	@XINTE1	26778.2694	0.0026	0.0047	1.0455	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3141	0	2000	2000	13.3891	446.8500	13330900.0000	183.9859	3374.TWO	TPO	TWN	TW	True	1	2026-10-19	2026-10-19	2462347	0.0525	32968695.7013	GS	apac	availability	0	1.8040	1.7684	0.7684	0.2006	2143.6655	1.0000	TW	1000	41935222.4501	26778.2694	26778.2694	0.0000	0.0000	0	5371.3610	0.2006	48308.4317	0.0000	0.0000	0	0.0000	NaN	NaN
378	@PHARM126	1878.1245	0.0002	0.0047	0.0733	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1156	0	9	9	208.6805	271050.0000	120280.0000	24.4726	214450.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	58122	0.0700	12128928.0342	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2374	2168.1169	1.0000	KR	1	41935222.4501	1878.1245	1878.1245	0.0000	0.0000	0	445.8756	0.2374	1962.9664	0.0000	0.0000	0	0.0000	NaN	NaN
379	@SONYC16	2505.5060	0.0002	0.0030	0.0618	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	100	100	25.0551	3946.2000	18570000.0000	463.7682	6758.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	1519283828	0.0050	38065747702.5395	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0277	149461.3594	1.0000	JP	100	41935222.4501	2505.5060	2505.5060	0.0000	0.0000	0	69.3907	0.0277	1164.0062	0.0000	0.0000	0	0.0000	NaN	NaN
380	@MILLE41	64658.9512	0.0062	0.0030	1.5943	0.0000	-0.0000	0.0062	0.0057	-0.0004	1.0000	1.0000	-1300	18300	17000	3.5333	553.4500	94117600.0000	329.6546	8766.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4294967295	0.0050	15175304966.7255	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0699	102500.3375	1.0000	JP	100	41935222.4501	60065.6924	60065.6924	-4593.2588	4593.2588	-1	4199.6614	0.0699	16629.6922	-1271.6823	-321.1506	0	0.0000	NaN	NaN
381	@OKUMU3	-130072.4050	-0.0124	0.0030	-0.0000	0.0050	5.3454	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-3900	-3900	33.3519	5242.0000	225000.0000	7.4643	1833.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4326041	0.0050	144281681.2715	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0888	1225.0808	0.9951	JP	100	41935222.4501	-130072.4050	130072.4050	0.0000	0.0000	0	11552.2670	0.0888	-52522.1115	0.0000	-0.0000	0	0.0000	NaN	NaN
382	@DOUBL18	2764.4912	0.0003	0.0047	0.1079	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	66	66	41.8862	56210.0000	36789.0000	1.5523	192080.KS	KRX	KOR	KR	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2658	886.8767	0.4788	KR	1	41935222.4501	2764.4912	2764.4912	0.0000	0.0000	0	734.9143	0.2658	948.4233	0.0000	0.0000	0	0.0000	NaN	NaN
383	@LGTEL1	16986.5101	0.0016	0.0047	0.6632	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1459	1459	11.6426	15303.0000	1564495.0000	17.9716	032640.KS	KRX	KOR	KR	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2227	3014.2721	1.0000	KR	1	41935222.4501	16986.5101	16986.5101	0.0000	0.0000	0	3782.2880	0.2227	7956.9254	0.0000	0.0000	0	0.0000	NaN	NaN
384	@MITSU105	52066.9338	0.0050	0.0030	1.2838	0.0000	-0.0000	0.0050	0.0040	-0.0009	1.0000	1.0000	-300	1600	1300	32.5418	5133.5000	6324900.0000	205.4836	8725.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	363989206	0.0050	11844876182.3850	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0678	48570.3701	1.0000	JP	100	41935222.4501	42304.3837	42304.3837	-9762.5501	9762.5501	-1	2867.0039	0.0678	16498.7309	-3807.3994	-661.6163	0	0.0000	NaN	NaN
385	@NITTE2	-26101.8161	-0.0025	0.0030	-0.0000	0.0050	1.0727	-0.0025	-0.0025	0.0000	1.0000	0.9582	0	-1400	-1400	18.6442	2955.3000	549000.0000	10.2680	1515.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5380641	0.0050	100317501.5016	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0276	1223.0565	1.0000	JP	100	41935222.4501	-26101.8161	26101.8161	0.0000	0.0000	0	719.6258	0.0276	-53020.8683	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@SAMSU530	12304.4929	0.0012	0.0047	0.4804	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7021	0	82	82	150.0548	198770.0000	141756.0000	21.1509	018260.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	491079	0.0100	73688756.8813	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2448	6966.5467	1.0000	KR	1	41935222.4501	12304.4929	12304.4929	0.0000	0.0000	0	3011.7587	0.2448	14808.2223	0.0000	0.0000	0	0.0000	NaN	NaN
387	@WISDO2	84643.4226	0.0081	0.0047	3.3046	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.4295	0	27000	27000	3.1349	101.5500	1884892.0000	5.9119	2637.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	14381591	0.0350	45085447.5718	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2571	2176.1526	1.0000	TW	1000	41935222.4501	84643.4226	84643.4226	0.0000	0.0000	0	21762.7411	0.2571	58556.0625	0.0000	0.0000	0	0.0000	NaN	NaN
388	@AMORE1	7878.8149	0.0008	0.0047	0.3076	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0058	0	410	410	19.2166	25280.0000	107835.0000	2.0463	002790.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	31416	0.0175	603709.3843	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1720	1469.2679	0.5608	KR	1	41935222.4501	7878.8149	7878.8149	0.0000	0.0000	0	1354.9300	0.1720	3737.4367	0.0000	0.0000	0	0.0000	NaN	NaN
389	@AMORE3	3761.6537	0.0004	0.0047	0.1469	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3607	0	36	36	104.4904	135600.0000	238113.0000	24.2371	090430.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	362328	0.0350	37859790.3936	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1412	3789.3970	1.0000	KR	1	41935222.4501	3761.6537	3761.6537	0.0000	0.0000	0	531.0604	0.1412	1455.3088	0.0000	0.0000	0	0.0000	NaN	NaN
390	@CALTE1	-18740.3489	-0.0018	0.0035	-0.0000	0.0050	0.7702	-0.0018	-0.0008	0.0010	1.0000	1.0000	337	-626	-289	29.9367	43.0370	1308781.0000	39.2051	ALD.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	44787295	0.0050	1340782001.0671	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0330	7133.9688	1.0000	AU	1	41935222.4501	-8651.6946	8651.6946	10088.6543	10088.6543	1	-285.2322	0.0330	3285.8322	-3831.5760	332.6064	0	0.0000	NaN	NaN
391	@FOSUN1	-35551.5100	-0.0034	0.0037	-0.0000	0.0450	13.1492	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-57000	-57000	0.6237	4.9205	3564284.0000	2.2347	0656.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	174320779	0.0450	108725735.2687	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0416	1368.5953	0.9993	HK	500	41935222.4501	-35551.5100	35551.5100	0.0000	0.0000	0	1477.9354	0.0416	-20981.3271	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@HOKUG1	-74503.2054	-0.0071	0.0030	-0.0000	0.0050	3.0618	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-15200	-15200	4.9015	771.8000	3652600.0000	17.8409	8377.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	211098587	0.0050	1034705354.3533	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0045	5936.7347	1.0000	JP	100	41935222.4501	-74503.2054	74503.2054	0.0000	0.0000	0	-336.5257	0.0045	-72766.6200	0.0000	0.0000	0	0.0000	NaN	NaN
393	@HYUND30	111794.1975	0.0106	0.0047	4.3646	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	562	562	198.9221	265500.0000	193591.0000	38.5822	009540.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	939413	0.0050	186869968.7452	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3536	9150.9254	1.0000	KR	1	41935222.4501	111794.1975	111794.1975	0.0000	0.0000	0	39524.9822	0.3536	152586.0779	0.0000	0.0000	0	0.0000	NaN	NaN
394	@INNOV87	-68079.3954	-0.0065	0.0037	-0.0000	0.0050	2.7978	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-6000	-6000	11.3466	90.1800	9671837.0000	111.1347	1801.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	237629690	0.0050	2696280935.5983	GS	apac	availability	0	1.0730	1.0195	0.0195	-0.0033	19786.8752	1.0000	XH	500	41935222.4501	-68079.3954	68079.3954	0.0000	0.0000	0	226.2804	0.0033	-73050.9660	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@KEYME1	-15662.8469	-0.0015	0.0037	-0.0000	0.0200	2.5747	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1500	-1500	10.4419	80.8350	4371112.0000	45.0217	2162.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	17542717	0.0200	183179259.8818	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.2038	2339.5247	1.0000	XH	500	41935222.4501	-15662.8469	15662.8469	0.0000	0.0000	0	3192.3735	0.2038	-18225.1211	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@KOREA200	6832.9577	0.0007	0.0047	0.2668	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4321	0	637	637	10.7268	14255.0000	148023.0000	1.5839	003690.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	4227857	0.0050	45351284.4316	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2339	1895.6473	0.7691	KR	1	41935222.4501	6832.9577	6832.9577	0.0000	0.0000	0	1597.9346	0.2339	2487.6235	0.0000	0.0000	0	0.0000	NaN	NaN
397	@KTGCO2	4861.9554	0.0005	0.0047	0.1898	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	34	34	142.9987	189550.0000	419074.0000	59.6282	033780.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	1461408	0.0050	208979426.7858	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1320	14844.7590	1.0000	KR	1	41935222.4501	4861.9554	4861.9554	0.0000	0.0000	0	641.8885	0.1320	1087.0240	0.0000	0.0000	0	0.0000	NaN	NaN
398	@MACNI8	-48457.0812	-0.0046	0.0030	-0.0000	0.0050	1.9914	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1700	-1700	28.5042	4552.5000	2492300.0000	71.8059	3132.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	21730767	0.0050	619417377.4845	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0073	4287.6137	1.0000	JP	100	41935222.4501	-48457.0812	48457.0812	0.0000	0.0000	0	-354.1899	0.0073	-55214.2438	0.0000	0.0000	0	0.0000	NaN	NaN
399	@MERIT202	33030.2198	0.0031	0.0047	1.2895	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	339	339	97.4343	131630.0000	348207.0000	34.4056	138040.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	2162721	0.0050	210723156.3917	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2478	16305.3605	1.0000	KR	1	41935222.4501	33030.2198	33030.2198	0.0000	0.0000	0	8184.7985	0.2478	18938.2433	0.0000	0.0000	0	0.0000	NaN	NaN
400	@NHNCO1	3377.9218	0.0003	0.0047	0.1319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	25	25	135.1169	177790.0000	670853.0000	89.5307	035420.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	2799336	0.0050	378237520.2184	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2122	20550.5152	1.0000	KR	1	41935222.4501	3377.9218	3377.9218	0.0000	0.0000	0	716.6898	0.2122	2555.6847	0.0000	0.0000	0	0.0000	NaN	NaN
401	@NIPPO138	-14660.9124	-0.0014	0.0030	-0.0000	0.0050	0.6025	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-3600	-3600	4.0725	642.6100	21892300.0000	89.0326	5401.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	512878481	0.0050	2088685139.6836	GS	apac	availability	0	0.5058	0.7064	-0.2936	0.0011	21883.9928	1.0000	JP	100	41935222.4501	-14660.9124	14660.9124	0.0000	0.0000	0	-15.5637	0.0011	-7415.7182	0.0000	0.0000	0	0.0000	NaN	NaN
402	@NONGS1	9540.7524	0.0009	0.0047	0.3725	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1199	0	31	31	307.7662	408400.0000	34713.0000	10.6418	004370.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	40892	0.0850	12585175.6700	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1675	1872.0323	1.0000	KR	1	41935222.4501	9540.7524	9540.7524	0.0000	0.0000	0	1598.1667	0.1675	3077.2478	0.0000	0.0000	0	0.0000	NaN	NaN
403	@SAMSU593	8769.0849	0.0008	0.0047	0.3424	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	9	9	974.3428	1272300.0000	171805.0000	164.0826	207940.KS	KRX	KOR	KR	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.1985	12301.9027	1.0000	KR	1	41935222.4501	8769.0849	8769.0849	0.0000	0.0000	0	1740.2915	0.1985	5155.6211	0.0000	0.0000	0	0.0000	NaN	NaN
404	@ASMPA2	-8791.8363	-0.0008	0.0037	-0.0000	0.0050	0.3613	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-500	-500	17.5837	137.9500	2869752.0000	50.4425	0522.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	46636938	0.0050	820048645.9641	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0620	5531.0528	1.0000	HK	100	41935222.4501	-8791.8363	8791.8363	0.0000	0.0000	0	-545.2040	0.0620	-27217.7841	0.0000	0.0000	0	0.0000	NaN	NaN
405	@CHINA357	-35575.0840	-0.0034	0.0037	-0.0000	0.0575	16.8129	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-32000	-32000	1.1117	8.6775	2567852.0000	2.8392	3311.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	38413614	0.0575	42705235.7334	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0630	1761.7060	1.0000	HK	2000	41935222.4501	-35575.0840	35575.0840	0.0000	0.0000	0	2242.3626	0.0630	-2678.3624	0.0000	-0.0000	0	0.0000	NaN	NaN
406	@MITAC2	3783.5502	0.0004	0.0047	0.1477	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3067	0	1000	1000	3.7836	122.4000	3402959.0000	12.8648	3005.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	8508747	0.0300	32193271.2379	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1617	1654.1648	1.0000	TW	1000	41935222.4501	3783.5502	3783.5502	0.0000	0.0000	0	611.7768	0.1617	2641.3341	0.0000	0.0000	0	0.0000	NaN	NaN
407	@ORIEN67	25603.1198	0.0024	0.0030	0.6313	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	0.4752	-1300	5200	3900	4.9237	774.4000	998800.0000	4.8950	8585.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	10130716	0.0050	49880372.2300	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0129	719.3729	0.8150	JP	100	41935222.4501	19202.3399	19202.3399	-6400.7800	6400.7800	-1	247.7530	0.0129	10156.3192	-3385.4397	-82.5843	0	0.0000	NaN	NaN
408	@SINOT13	14015.9712	0.0013	0.0037	0.4320	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	25000	25000	0.5606	4.3670	7039000.0000	3.9167	0598.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	176488460	0.0050	98946286.6693	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1674	904.3244	0.8163	XH	1000	41935222.4501	14015.9712	14015.9712	0.0000	0.0000	0	2346.9485	0.1674	6148.8766	0.0000	0.0000	0	0.0000	NaN	NaN
409	@STBAR2	-52690.1248	-0.0050	0.0035	-0.0000	0.0050	2.1653	-0.0050	-0.0051	-0.0001	1.0000	0.4108	-1517	-95220	-96737	0.5534	0.7775	13987138.0000	7.5694	SBM.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	76975071	0.0050	42594266.9357	GS	apac	availability	1517	2.0266	1.7627	0.7627	-0.2358	678.4407	0.9219	AU	1	41935222.4501	-53529.5589	53529.5589	-839.4341	839.4341	-1	12620.4925	0.2358	-108484.3154	-1701.2178	197.9107	-1517	-839.4341	NaN	NaN
410	@TKCCO2	76108.1469	0.0072	0.0030	1.8766	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2800	2800	27.1815	4286.0000	116400.0000	3.1573	9746.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4488086	0.0050	121992824.4320	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0804	967.7766	0.4698	JP	100	41935222.4501	76108.1469	76108.1469	0.0000	0.0000	0	6116.7419	0.0804	7417.8880	0.0000	0.0000	0	0.0000	NaN	NaN
411	@ZAILA3	-72047.1884	-0.0069	0.0037	-0.0000	0.0825	48.8539	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-30400	-30400	2.3700	18.5480	4355500.0000	10.2936	9688.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	23093776	0.1000	54731632.6021	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2450	2696.6221	1.0000	XH	100	41935222.4501	-72047.1884	72047.1884	0.0000	0.0000	0	17647.9747	0.2450	-109067.1397	0.0000	-0.0000	0	0.0000	NaN	NaN
412	@ADVAN60	126941.9693	0.0121	0.0047	4.9560	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	6000	6000	21.1570	689.1000	2154765.0000	45.8612	2395.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	18887980	0.0125	399612896.1617	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2181	11767.2972	1.0000	TW	1000	41935222.4501	126941.9693	126941.9693	0.0000	0.0000	0	27680.2410	0.2181	149521.0875	0.0000	0.0000	0	0.0000	NaN	NaN
413	@AWABA1	30498.9507	0.0029	0.0030	0.7520	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2400	2400	12.7079	2000.1000	859000.0000	10.8731	8388.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	22306771	0.0050	283472128.9307	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0754	2541.5792	0.9568	JP	100	41935222.4501	30498.9507	30498.9507	0.0000	0.0000	0	2299.4099	0.0754	16897.3613	0.0000	0.0000	0	0.0000	NaN	NaN
414	@DONGA23	-78740.1070	-0.0075	0.0047	-0.0000	0.0275	17.7974	-0.0075	-0.0075	0.0000	1.0000	0.1646	0	-1760	-1760	44.7387	59520.0000	71630.0000	3.2003	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	368608	0.0275	16491041.6867	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0817	1150.7780	1.0000	KR	1	41935222.4501	-78740.1070	78740.1070	0.0000	0.0000	0	6436.7647	0.0817	-70739.4404	0.0000	-0.0000	0	0.0000	NaN	NaN
415	@LITEO8	138879.4562	0.0132	0.0047	5.4220	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	17000	17000	8.1694	267.0500	18229249.0000	150.3574	2301.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	81242543	0.0050	663701187.6537	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2594	18921.1639	1.0000	TW	1000	41935222.4501	138879.4562	138879.4562	0.0000	0.0000	0	36029.2423	0.2594	288401.5171	0.0000	0.0000	0	0.0000	NaN	NaN
416	@SENSH4	-53056.0992	-0.0051	0.0030	-0.0000	0.0050	2.1804	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-8100	-8100	6.5501	1032.6000	851200.0000	5.5625	8714.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	39331131	0.0050	257624245.5206	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0102	1748.6124	1.0000	JP	100	41935222.4501	-53056.0992	53056.0992	0.0000	0.0000	0	538.8418	0.0102	-37063.3356	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@CHINA264	-6147.9142	-0.0006	0.0037	-0.0000	0.0050	0.2527	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-10000	-10000	0.6148	4.8090	12107882.0000	7.4191	0257.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	314782413	0.0050	193525528.2343	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0497	3776.6471	0.9999	HK	1000	41935222.4501	-6147.9142	6147.9142	0.0000	0.0000	0	305.4659	0.0497	-904.6739	0.0000	-0.0000	0	0.0000	NaN	NaN
418	@CHUDE1	162962.3135	0.0155	0.0030	4.0182	0.0000	-0.0000	0.0155	0.0149	-0.0006	1.0000	1.0000	-200	5000	4800	32.5925	5085.0000	93800.0000	3.0186	1941.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4105129	0.0050	133796263.7772	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1187	1174.8159	0.6912	JP	100	41935222.4501	156443.8209	156443.8209	-6518.4925	6518.4925	-1	18570.2530	0.1187	78540.8777	-3272.5366	-773.7605	0	0.0000	NaN	NaN
419	@KOREA1368	-2685.2226	-0.0003	0.0047	-0.0000	0.0525	1.1587	-0.0003	-0.0003	0.0000	1.0000	0.3593	0	-33	-33	81.3704	107440.0000	620949.0000	50.0794	047810.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	463112	0.0525	37683600.3963	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0982	7217.7404	1.0000	KR	1	41935222.4501	-2685.2226	2685.2226	0.0000	0.0000	0	-263.6309	0.0982	-4486.2141	0.0000	0.0000	0	0.0000	NaN	NaN
420	@TOCHI1	-5240.1086	-0.0005	0.0030	-0.0000	0.0050	0.2153	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-800	-800	6.5501	1022.8000	891800.0000	5.7726	8550.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	18657298	0.0050	122207833.8074	GS	apac	availability	0	1.2093	1.0261	0.0261	-0.0044	717.9473	0.9959	JP	100	41935222.4501	-5240.1086	5240.1086	0.0000	0.0000	0	23.0163	0.0044	-6337.1159	0.0000	-0.0000	0	0.0000	NaN	NaN
421	@YAGEO2	-17512.4323	-0.0017	0.0047	-0.0000	0.0050	0.7197	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.5124	576.8000	36099734.0000	643.1210	2327.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	49452643	0.0050	866036060.5509	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1988	33529.6450	1.0000	TW	1000	41935222.4501	-17512.4323	17512.4323	0.0000	0.0000	0	-3481.6134	0.1988	-40759.6281	0.0000	0.0000	0	0.0000	NaN	NaN
422	@ADVAN93	21852.7716	0.0021	0.0030	0.5388	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	218.5277	34701.0000	15706300.0000	3449.2592	6857.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	226043017	0.0050	49396664194.0028	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1365	159962.2880	1.0000	JP	100	41935222.4501	21852.7716	21852.7716	0.0000	0.0000	0	2983.5921	0.1365	48403.5872	0.0000	0.0000	0	0.0000	NaN	NaN
423	@DENTS4	-43732.1234	-0.0042	0.0030	-0.0000	0.0050	1.7972	-0.0042	-0.0044	-0.0002	1.0000	1.0000	-100	-1800	-1900	24.2956	3759.4000	1492900.0000	35.5189	4324.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	37549044	0.0050	912277459.4939	GS	apac	availability	100	0.3306	0.5214	-0.4786	-0.0652	5618.2659	1.0000	JP	100	41935222.4501	-46161.6858	46161.6858	-2429.5624	2429.5624	-1	3009.0534	0.0652	-15262.0211	-803.2643	158.3712	-100	-2429.5624	NaN	NaN
424	@EDION1	-19959.2444	-0.0019	0.0030	-0.0000	0.0050	0.8202	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1300	-1300	15.3533	2425.9000	193900.0000	2.9769	2730.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	10268704	0.0050	157658133.2003	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0472	1444.5079	0.9883	JP	100	41935222.4501	-19959.2444	19959.2444	0.0000	0.0000	0	942.7674	0.0472	3152.4379	-0.0000	-0.0000	0	0.0000	NaN	NaN
425	@KAYAB1	-24074.1220	-0.0023	0.0030	-0.0000	0.0050	0.9893	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2400	-2400	10.0309	1581.0000	201500.0000	2.0161	7242.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	17260403	0.0050	173137102.8547	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0189	1160.6393	0.8303	JP	100	41935222.4501	-24074.1220	24074.1220	0.0000	0.0000	0	454.1445	0.0189	-17908.4383	0.0000	-0.0000	0	0.0000	NaN	NaN
426	@NAMUR1	62653.4720	0.0060	0.0030	1.5449	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	1.0000	-100	2200	2100	28.4789	4440.5000	785400.0000	22.0715	7014.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	9098931	0.0050	259127099.2590	GS	apac	availability	0	1.5150	1.4306	0.4306	0.0837	1980.8565	1.0000	JP	100	41935222.4501	59805.5869	59805.5869	-2847.8851	2847.8851	-1	5005.0457	0.0837	90604.2667	-4314.4889	-238.3355	0	0.0000	NaN	NaN
427	@NIPPO107	43933.3740	0.0042	0.0030	1.0833	0.0000	-0.0000	0.0042	0.0049	0.0007	1.0000	1.0000	100	600	700	73.2223	11532.0000	137100.0000	10.0058	6490.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	2267957	0.0050	166065005.0924	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1130	1833.6623	0.9999	JP	100	41935222.4501	51255.6030	51255.6030	7322.2290	7322.2290	1	5789.9560	0.1130	93250.1241	13321.4463	827.1366	0	0.0000	NaN	NaN
428	@NISHI8	-98821.6126	-0.0094	0.0030	-0.0000	0.0050	4.0612	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-3000	-3000	32.9405	5175.2000	108600.0000	3.5569	1820.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4263584	0.0050	140444748.7899	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0767	1087.5413	0.9783	JP	100	41935222.4501	-98821.6126	98821.6126	0.0000	0.0000	0	7576.7681	0.0767	-44553.1527	0.0000	-0.0000	0	0.0000	NaN	NaN
429	@SCHEM1	-4570.3281	-0.0004	0.0047	-0.0000	0.0500	1.8782	-0.0004	-0.0006	-0.0002	1.0000	0.0016	-351	-825	-1176	5.5398	7127.0000	166081.0000	0.8885	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	21768	0.0550	120590.1857	GS	apac	availability	351	1.3584	1.4529	0.4529	-0.1975	376.6133	0.4116	KR	1	41935222.4501	-6514.7950	6514.7950	-1944.4669	1944.4669	-1	1286.6505	0.1975	-8849.8355	-2641.4050	384.0258	-351	-1944.4669	NaN	NaN
430	@THKCO2	27665.6215	0.0026	0.0030	0.6822	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	700	700	39.5223	6226.1000	650300.0000	25.6236	6481.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	15753044	0.0050	622596789.3833	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1009	4471.7451	1.0000	JP	100	41935222.4501	27665.6215	27665.6215	0.0000	0.0000	0	2790.5095	0.1009	41828.7180	0.0000	0.0000	0	0.0000	NaN	NaN
431	@INDAH2	7258.8889	0.0007	0.0100	0.5966	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	18800	18800	0.3861	7102.5000	17251300.0000	6.8071	INKP.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2898	887.2108	0.6812	ID	100	41935222.4501	7258.8889	7258.8889	0.0000	0.0000	0	2103.6314	0.2898	6129.2256	0.0000	0.0000	0	0.0000	NaN	NaN
432	@AMANO1	35874.4920	0.0034	0.0030	0.8846	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1400	1400	25.6246	4022.3000	590700.0000	15.0367	6436.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	9959251	0.0050	255202193.3856	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0238	1658.0826	0.9999	JP	100	41935222.4501	35874.4920	35874.4920	0.0000	0.0000	0	853.2379	0.0238	10161.0583	0.0000	0.0000	0	0.0000	NaN	NaN
433	@DOWAM2	-10643.4959	-0.0010	0.0030	-0.0000	0.0050	0.4374	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	53.2175	8357.9000	546600.0000	28.9119	5714.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	13496103	0.0050	718228583.0280	GS	apac	availability	0	1.6690	1.5271	0.5271	-0.0006	3298.9093	1.0000	JP	100	41935222.4501	-10643.4959	10643.4959	0.0000	0.0000	0	5.9531	0.0006	-17763.8836	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@DICKE1	7946.0778	0.0008	0.0035	0.2286	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	737	737	10.7817	15.3130	365871.0000	3.8996	DDR.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	14914486	0.0050	160802802.8844	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0299	1957.7801	0.7673	AU	1	41935222.4501	7946.0778	7946.0778	0.0000	0.0000	0	237.6336	0.0299	4534.2378	0.0000	0.0000	0	0.0000	NaN	NaN
435	@FUJIH3	-63560.9980	-0.0061	0.0030	-0.0000	0.0050	2.6121	-0.0061	-0.0046	0.0014	1.0000	1.0000	900	-3800	-2900	16.7266	2623.5000	4133500.0000	68.6292	7270.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	119785922	0.0050	2003608618.6706	GS	apac	availability	0	0.2248	0.4533	-0.5467	-0.0072	9478.8661	1.0000	JP	100	41935222.4501	-48507.0774	48507.0774	15053.9206	15053.9206	1	349.6426	0.0072	-10906.0652	3384.6409	-108.5098	0	0.0000	NaN	NaN
436	@INNOL2	-16392.8103	-0.0016	0.0047	-0.0000	0.0375	5.0526	-0.0016	-0.0016	0.0000	1.0000	0.4759	0	-11000	-11000	1.4903	48.7050	97500347.0000	146.6706	3481.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	33408098	0.0375	49786601.0809	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1285	11905.9443	1.0000	TW	1000	41935222.4501	-16392.8103	16392.8103	0.0000	0.0000	0	-2105.6642	0.1285	-36685.0496	0.0000	0.0000	0	0.0000	NaN	NaN
437	@ISUZU2	-1359.3905	-0.0001	0.0030	-0.0000	0.0050	0.0559	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	13.5939	2148.3000	2363400.0000	32.1323	7202.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	114769088	0.0050	1560160059.4148	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0192	7209.3760	1.0000	JP	100	41935222.4501	-1359.3905	1359.3905	0.0000	0.0000	0	26.0627	0.0192	-796.8246	0.0000	-0.0000	0	0.0000	NaN	NaN
438	@POLAO1	19038.1118	0.0018	0.0030	0.4694	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.6008	300	2100	2400	9.0658	1432.1500	374300.0000	3.3925	4927.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	6955852	0.0050	63060137.2407	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0360	1267.1500	0.9922	JP	100	41935222.4501	21757.8421	21757.8421	2719.7303	2719.7303	1	782.3537	0.0360	2438.5669	304.8209	97.7942	0	0.0000	NaN	NaN
439	@DETER6	12218.1391	0.0012	0.0035	0.3515	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4444	4444	2.7494	3.9690	2334656.0000	6.4497	DRR.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	79590978	0.0050	218823950.6219	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0804	1169.6167	0.9595	AU	1	41935222.4501	12218.1391	12218.1391	0.0000	0.0000	0	982.8176	0.0804	8011.2431	0.0000	0.0000	0	0.0000	NaN	NaN
440	@TAMRO5	30053.4149	0.0029	0.0030	0.7410	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	3200	3200	9.3917	1484.9000	228900.0000	2.1511	7740.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	16297287	0.0050	153059102.5804	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0561	1363.4859	0.7833	JP	100	41935222.4501	30053.4149	30053.4149	0.0000	0.0000	0	1687.4892	0.0561	18771.9270	0.0000	0.0000	0	0.0000	NaN	NaN
441	@CASIO5	32141.2311	0.0031	0.0030	0.7925	0.0000	-0.0000	0.0031	0.0029	-0.0001	1.0000	1.0000	-100	2200	2100	14.6097	2277.4000	1394500.0000	20.0987	6952.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	31890322	0.0050	465906459.0548	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0481	3219.8809	1.0000	JP	100	41935222.4501	30680.2661	30680.2661	-1460.9651	1460.9651	-1	1475.8783	0.0481	36264.6882	-1726.8899	-70.2799	0	0.0000	NaN	NaN
442	@CONSU54	3995.8260	0.0004	0.0037	0.1232	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	1.9979	15.5650	1354102.0000	2.6855	1681.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	77034617	0.0050	153908460.9462	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0670	1673.9246	0.7830	XH	1000	41935222.4501	3995.8260	3995.8260	0.0000	0.0000	0	267.5645	0.0670	2321.1397	0.0000	0.0000	0	0.0000	NaN	NaN
443	@FLETC11	-31107.9894	-0.0030	0.0040	-0.0000	0.0050	1.2784	-0.0030	-0.0029	0.0001	1.0000	1.0000	336	-17158	-16822	1.8130	3.2250	1562578.0000	2.8551	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-19	2026-10-19	59993921	0.0050	108770850.7743	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0011	1950.0270	0.2946	NZ	1	41935222.4501	-30498.8109	30498.8109	609.1785	609.1785	1	34.6595	0.0011	-8732.6871	174.4253	-0.6923	0	0.0000	NaN	NaN
444	@HARBI9	37797.2498	0.0036	0.0037	1.1650	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	24000	24000	1.5749	12.2920	3412500.0000	5.3447	1133.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	128478821	0.0050	202339420.6422	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1719	1063.9467	1.0000	XH	2000	41935222.4501	37797.2498	37797.2498	0.0000	0.0000	0	6498.0283	0.1719	72229.6261	0.0000	0.0000	0	0.0000	NaN	NaN
445	@TAIWA44	-7289.1252	-0.0007	0.0047	-0.0000	0.0250	1.4978	-0.0007	-0.0007	0.0000	1.0000	0.0157	0	-4000	-4000	1.8223	59.2500	1172992.0000	2.1466	8926.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	866347	0.0275	1578727.9468	GS	apac	availability	0	0.5807	0.7431	-0.2569	-0.0006	1104.4954	0.7510	TW	1000	41935222.4501	-7289.1252	7289.1252	0.0000	0.0000	0	4.1110	0.0006	-4232.4621	0.0000	-0.0000	0	0.0000	NaN	NaN
446	@HINOM2	-68284.6901	-0.0065	0.0030	-0.0000	0.0050	2.8062	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-36700	-36700	1.8606	287.0000	20358100.0000	36.9768	543A.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	237339182	0.0050	441597615.4907	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0882	2545.2644	1.0000	JP	100	41935222.4501	-68284.6901	68284.6901	0.0000	0.0000	0	6025.9672	0.0882	-24093.3931	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@KIWOO1	-3507.4088	-0.0003	0.0047	-0.0000	0.0175	0.5045	-0.0003	-0.0003	0.0000	1.0000	0.3832	0	-21	-21	167.0195	218100.0000	120519.0000	19.7310	039490.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	240637	0.0175	40191063.0255	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1505	4380.6393	1.0000	KR	1	41935222.4501	-3507.4088	3507.4088	0.0000	0.0000	0	-527.9507	0.1505	-6399.5824	0.0000	0.0000	0	0.0000	NaN	NaN
448	@MIDEA13	-1197.0913	-0.0001	0.0037	-0.0000	0.0050	0.0492	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-100	-100	11.9709	94.0250	3618510.0000	43.3514	0300.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	49598310	0.0050	593737049.3847	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0273	7319.0057	1.0000	XH	100	41935222.4501	-1197.0913	1197.0913	0.0000	0.0000	0	-32.6589	0.0273	-363.4096	0.0000	0.0000	0	0.0000	NaN	NaN
449	@WOONG2	-5583.4795	-0.0005	0.0047	-0.0000	0.0275	1.2620	-0.0005	-0.0005	0.0000	1.0000	0.6076	0	-69	-69	80.9200	107460.0000	329273.0000	26.5607	021240.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	787430	0.0275	63718829.7209	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0410	4180.3447	1.0000	KR	1	41935222.4501	-5583.4795	5583.4795	0.0000	0.0000	0	-228.6465	0.0410	-3587.5258	0.0000	0.0000	0	0.0000	NaN	NaN
450	@YAMAD5	-51835.0518	-0.0049	0.0030	-0.0000	0.0050	2.1302	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-11200	-11200	4.6281	729.7900	3472800.0000	16.0394	9831.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	66527083	0.0050	307895963.6951	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0339	4161.5344	1.0000	JP	100	41935222.4501	-51835.0518	51835.0518	0.0000	0.0000	0	1756.4921	0.0339	10643.6246	-0.0000	-0.0000	0	0.0000	NaN	NaN
451	@CHINA173	-17619.9867	-0.0017	0.0037	-0.0000	0.0050	0.7241	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-10500	-10500	1.6781	13.2160	26472214.0000	44.5780	0688.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	737657640	0.0050	1237858841.9176	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0349	6244.6226	1.0000	HK	500	41935222.4501	-17619.9867	17619.9867	0.0000	0.0000	0	-615.0977	0.0349	-11705.4945	0.0000	0.0000	0	0.0000	NaN	NaN
452	@CHINA182	-9894.0011	-0.0009	0.0037	-0.0000	0.0050	0.4066	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2500	-2500	3.9576	30.8900	25900910.0000	101.9444	1109.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	690773189	0.0050	2733804271.3086	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0107	11288.5629	1.0000	HK	500	41935222.4501	-9894.0011	9894.0011	0.0000	0.0000	0	-106.2658	0.0107	-6458.6624	0.0000	0.0000	0	0.0000	NaN	NaN
453	@HUAHO1	-9549.9725	-0.0009	0.0037	-0.0000	0.0050	0.3925	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-1000	-1000	9.5500	76.5850	21019812.0000	205.1177	1347.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	118696663	0.0050	1133549865.8208	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0857	12155.2677	1.0000	XH	1000	41935222.4501	-9549.9725	9549.9725	0.0000	0.0000	0	-818.6090	0.0857	-23992.5762	0.0000	0.0000	0	0.0000	NaN	NaN
454	@HYUND484	2049.3476	0.0002	0.0047	0.0800	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0136	0	23	23	89.1021	119430.0000	523191.0000	46.9041	322000.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	16008	0.1825	1426345.9318	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2552	459.0539	1.0000	KR	1	41935222.4501	2049.3476	2049.3476	0.0000	0.0000	0	522.9099	0.2552	2102.6130	0.0000	0.0000	0	0.0000	NaN	NaN
455	@KOHYO1	3323.8750	0.0003	0.0047	0.1298	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1145	0	135	135	24.6213	32380.0000	1399910.0000	34.0262	098460.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	488253	0.0375	12021421.8456	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1739	1343.4209	1.0000	KR	1	41935222.4501	3323.8750	3323.8750	0.0000	0.0000	0	578.1776	0.1739	7022.8355	0.0000	0.0000	0	0.0000	NaN	NaN
456	@SETTL5	10478.3133	0.0010	0.0047	0.4091	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0001	-7	660	653	15.8762	20955.0000	213662.0000	3.3609	234340.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	635	0.0700	10081.4075	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3382	137.5169	0.9732	KR	1	41935222.4501	10367.1797	10367.1797	-111.1336	111.1336	-1	3505.8745	0.3382	18607.5783	-199.4687	-37.5821	0	0.0000	NaN	NaN
457	@AEROS23	17262.2542	0.0016	0.0047	0.6739	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0301	0	9000	9000	1.9180	61.6300	5087795.0000	9.6847	2634.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	1644980	0.0650	3155118.1072	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1846	1174.2429	1.0000	TW	1000	41935222.4501	17262.2542	17262.2542	0.0000	0.0000	0	3186.8107	0.1846	10345.5327	0.0000	0.0000	0	0.0000	NaN	NaN
458	@AISIN1	-58516.4442	-0.0056	0.0030	-0.0000	0.0050	2.4048	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-4200	-4200	13.9325	2188.4000	2737200.0000	37.9091	7259.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	94016502	0.0050	1309883665.7183	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0288	7889.9483	1.0000	JP	100	41935222.4501	-58516.4442	58516.4442	0.0000	0.0000	0	1688.1629	0.0288	-32714.9144	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@BROTH2	15141.2557	0.0014	0.0030	0.3733	0.0000	-0.0000	0.0014	0.0003	-0.0012	1.0000	1.0000	-400	500	100	30.2825	4714.6000	1231100.0000	36.7323	6448.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	49209239	0.0050	1490179343.5812	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0477	7584.2105	1.0000	JP	100	41935222.4501	3028.2511	3028.2511	-12113.0046	12113.0046	-1	144.4289	0.0477	2219.4326	-8877.7302	-577.7154	0	0.0000	NaN	NaN
460	@DAEWO46	5296.5813	0.0005	0.0047	0.2068	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1201	0	126	126	42.0364	55930.0000	327152.0000	13.7351	047050.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	299768	0.0200	12601155.4919	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2131	3697.5754	1.0000	KR	1	41935222.4501	5296.5813	5296.5813	0.0000	0.0000	0	1128.8748	0.2131	4103.9306	0.0000	0.0000	0	0.0000	NaN	NaN
461	@DAINI10	-68722.3151	-0.0065	0.0030	-0.0000	0.0050	2.8242	-0.0065	-0.0067	-0.0001	1.0000	1.0000	-100	-5900	-6000	11.6479	1860.2500	5619000.0000	66.1516	4506.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	39975169	0.0050	465624772.8894	GS	apac	availability	100	1.2669	1.1260	0.1260	-0.1396	2825.4243	1.0000	JP	100	41935222.4501	-69887.1001	69887.1001	-1164.7850	1164.7850	-1	9755.5350	0.1396	-88540.5050	-1475.6751	162.5922	-100	-1164.7850	NaN	NaN
462	@FINET1	5694.6131	0.0005	0.0047	0.2223	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0211	0	525	525	10.8469	14390.0000	187097.0000	2.0210	033500.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	204546	0.0300	2218686.3493	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3153	201.6813	0.8744	KR	1	41935222.4501	5694.6131	5694.6131	0.0000	0.0000	0	1795.6437	0.3153	8355.7395	0.0000	0.0000	0	0.0000	NaN	NaN
463	@IZUMI2	-4093.3602	-0.0004	0.0030	-0.0000	0.0050	0.1682	-0.0004	0.0000	0.0004	1.0000	1.0000	700	-700	0	5.8477	927.6000	463500.0000	2.7209	8273.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	19745599	0.0050	115465497.7921	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0282	829.7656	0.8737	JP	100	41935222.4501	0.0000	0.0000	4093.3602	4093.3602	1	0.0000	0.0282	-0.0000	-144.4957	115.4335	0	0.0000	NaN	NaN
464	@MINER154	-16163.9175	-0.0015	0.0035	-0.0000	0.0325	4.3178	-0.0015	-0.0016	-0.0001	1.0000	0.2532	-1571	-28670	-30241	0.5638	0.7950	7767725.0000	4.2983	MI6.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	46845130	0.0325	26410910.9552	GS	apac	availability	1571	1.4652	1.3710	0.3710	-0.1564	1395.5071	0.9835	AU	1	41935222.4501	-17049.6348	17049.6348	-885.7173	885.7173	-1	2665.9769	0.1564	-24981.3004	-1297.7621	138.4957	-1571	-885.7173	NaN	NaN
465	@NINED1	-3856.9404	-0.0004	0.0037	-0.0000	0.0050	0.1585	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6000	-6000	0.6428	5.0430	5648000.0000	3.6292	2689.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	155489514	0.0050	99952298.1613	GS	apac	availability	0	1.5511	1.3786	0.3786	-0.0265	1085.8565	1.0000	HK	1000	41935222.4501	-3856.9404	3856.9404	0.0000	0.0000	0	102.1985	0.0265	-5982.4680	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@SKCCO1	-154918.6984	-0.0148	0.0047	-0.0000	0.0725	92.3146	-0.0148	-0.0148	0.0000	1.0000	0.1828	0	-2212	-2212	70.0356	93370.0000	239372.0000	16.7771	011790.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	251904	0.0725	17642242.2288	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0869	2014.7144	1.0000	KR	1	41935222.4501	-154918.6984	154918.6984	0.0000	0.0000	0	13466.0651	0.0869	-331330.4285	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@TAIHE9	-64058.4286	-0.0061	0.0030	-0.0000	0.0050	2.6325	-0.0061	-0.0061	0.0000	1.0000	0.7438	0	-4200	-4200	15.2520	2403.0000	106200.0000	1.6151	1968.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5076765	0.0050	77430854.3681	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0819	865.1010	0.5265	JP	100	41935222.4501	-64058.4286	64058.4286	0.0000	0.0000	0	5244.0350	0.0819	-45884.1197	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@TAKAS8	-9560.0338	-0.0009	0.0030	-0.0000	0.0050	0.3929	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-700	-700	13.6572	2120.9000	3958900.0000	53.1379	8233.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	38616366	0.0050	527391092.4769	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0209	4168.2965	1.0000	JP	100	41935222.4501	-9560.0338	9560.0338	0.0000	0.0000	0	200.0469	0.0209	-4283.2382	0.0000	-0.0000	0	0.0000	NaN	NaN
469	@BEIJI10	-1924.0106	-0.0002	0.0037	-0.0000	0.0050	0.0791	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	3.8480	30.2660	1689443.0000	6.5152	0392.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	58860134	0.0050	226495042.8104	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0054	1839.5123	0.9912	HK	500	41935222.4501	-1924.0106	1924.0106	0.0000	0.0000	0	-10.3768	0.0054	-266.8910	0.0000	0.0000	0	0.0000	NaN	NaN
470	@CHINA288	-18950.2296	-0.0018	0.0037	-0.0000	0.0050	0.7788	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-7500	-7500	2.5267	19.8550	11192594.0000	28.3160	0291.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	324916652	0.0050	820966021.8846	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0501	3934.5831	1.0000	HK	500	41935222.4501	-18950.2296	18950.2296	0.0000	0.0000	0	950.0247	0.0501	-6906.3700	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@HPSPC1	48975.8121	0.0047	0.0047	1.9121	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2002	0	1206	1206	40.6101	52530.0000	2111873.0000	83.2745	403870.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	517441	0.0325	21013344.2713	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2821	2673.7707	1.0000	KR	1	41935222.4501	48975.8121	48975.8121	0.0000	0.0000	0	13818.3279	0.2821	58669.9292	0.0000	0.0000	0	0.0000	NaN	NaN
472	@KUAIS1	-7093.3553	-0.0007	0.0037	-0.0000	0.0050	0.2915	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1900	-1900	3.7333	29.4980	55629612.0000	209.0880	1024.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	397810932	0.0050	1485165401.8843	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0725	12110.4980	1.0000	XH	100	41935222.4501	-7093.3553	7093.3553	0.0000	0.0000	0	-513.9544	0.0725	-12242.8445	0.0000	0.0000	0	0.0000	NaN	NaN
473	@NWSHO2	-104278.8255	-0.0099	0.0037	-0.0000	0.0050	4.2854	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-93000	-93000	1.1213	8.8040	1873477.0000	2.1016	0659.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	122768369	0.0050	137657433.6134	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0194	1536.0130	0.2963	HK	1000	41935222.4501	-104278.8255	104278.8255	0.0000	0.0000	0	2026.5597	0.0194	-35312.6224	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@AUSTP9	86145.9081	0.0082	0.0035	2.4782	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	11021	11021	7.8165	11.1910	3037032.0000	23.6566	APA.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	216130358	0.0050	1689388072.8624	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0557	10417.9766	1.0000	AU	1	41935222.4501	86145.9081	86145.9081	0.0000	0.0000	0	4799.9765	0.0557	-16141.3736	-0.0000	0.0000	0	0.0000	NaN	NaN
475	@FPCOR1	5336.9367	0.0005	0.0030	0.1316	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	17.7898	2816.0000	148700.0000	2.6500	7947.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	7423900	0.0050	132069613.5140	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0326	992.9399	0.8712	JP	100	41935222.4501	5336.9367	5336.9367	0.0000	0.0000	0	174.1282	0.0326	1383.8215	0.0000	0.0000	0	0.0000	NaN	NaN
476	@FUJIS5	16014.6072	0.0015	0.0030	0.3949	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	700	700	22.8780	3600.0000	158900.0000	3.6202	7864.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	9372132	0.0050	214415731.6747	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0242	1087.3448	0.7688	JP	100	41935222.4501	16014.6072	16014.6072	0.0000	0.0000	0	386.9661	0.0242	7105.6773	0.0000	0.0000	0	0.0000	NaN	NaN
477	@HARVE17	-2684.1511	-0.0003	0.0035	-0.0000	0.0050	0.1103	-0.0003	0.0000	0.0003	1.0000	1.0000	936	-936	0	2.8677	4.1300	3208981.0000	9.2247	HVN.AX	ASX	AUS	AU	True	0	2026-10-19	2026-10-19	38765258	0.0050	111166464.8355	GS	apac	availability	0	0.1334	0.2776	-0.7224	0.0085	3573.1519	1.0000	AU	1	41935222.4501	0.0000	0.0000	2684.1511	2684.1511	1	0.0000	0.0085	0.0000	358.0459	22.7790	0	0.0000	NaN	NaN
478	@KYOCE2	-29856.5944	-0.0028	0.0030	-0.0000	0.0050	1.2270	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1300	-1300	22.9666	3613.2000	4488900.0000	102.6460	6971.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	344245755	0.0050	7906158374.1158	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0397	32591.9366	1.0000	JP	100	41935222.4501	-29856.5944	29856.5944	0.0000	0.0000	0	-1185.0666	0.0397	-27124.1173	0.0000	0.0000	0	0.0000	NaN	NaN
479	@LIONT8	-4201.0927	-0.0004	0.0035	-0.0000	0.0050	0.1726	-0.0004	-0.0004	0.0000	1.0000	0.8512	0	-8501	-8501	0.4942	0.7024	46359978.0000	22.6653	LTR.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	180694952	0.0050	89297287.7093	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.1243	1577.4389	1.0000	AU	1	41935222.4501	-4201.0927	4201.0927	0.0000	0.0000	0	522.1329	0.1243	-11138.7000	0.0000	-0.0000	0	0.0000	NaN	NaN
480	@ANSEL3	-104860.2391	-0.0100	0.0035	-0.0000	0.0050	4.3093	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-3263	-3263	32.1361	46.0540	593936.0000	19.0389	ANN.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	20727752	0.0050	666110030.5610	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0554	4509.1455	1.0000	AU	1	41935222.4501	-104860.2391	104860.2391	0.0000	0.0000	0	5810.9905	0.0554	-42500.9191	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@ASIAV1	102387.5008	0.0098	0.0047	3.9973	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	1000	1000	102.3875	3216.0000	3730261.0000	370.5260	3017.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	11137226	0.0100	1140312735.6699	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2384	35379.9696	1.0000	TW	1000	41935222.4501	102387.5008	102387.5008	0.0000	0.0000	0	24410.5850	0.2384	180502.7448	0.0000	0.0000	0	0.0000	NaN	NaN
482	@CHINA1532	12804.4812	0.0012	0.0037	0.3947	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	14800	14800	0.8652	6.7740	1819700.0000	1.5706	2039.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	42658231	0.0075	36906521.5175	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0967	546.2162	0.9723	XH	100	41935222.4501	12804.4812	12804.4812	0.0000	0.0000	0	1238.1463	0.0967	18080.5027	0.0000	0.0000	0	0.0000	NaN	NaN
483	@COSCO16	90898.0335	0.0087	0.0037	2.8017	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	41500	41500	2.1903	17.3350	14570946.0000	32.1842	1919.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	180731124	0.0100	395857922.0263	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1833	5107.7334	1.0000	XH	500	41935222.4501	90898.0335	90898.0335	0.0000	0.0000	0	16661.6283	0.1833	23877.4582	0.0000	0.0000	0	0.0000	NaN	NaN
484	@MIURA2	-150064.5583	-0.0143	0.0030	-0.0000	0.0050	6.1670	-0.0143	-0.0152	-0.0009	1.0000	1.0000	-500	-7800	-8300	19.2390	3036.0000	276700.0000	5.3164	6005.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	18667638	0.0050	359147545.0436	GS	apac	availability	500	0.5187	0.7310	-0.2690	-0.0732	2410.4815	1.0000	JP	100	41935222.4501	-159684.0813	159684.0813	-9619.5230	9619.5230	-1	11692.4942	0.0732	-82832.3892	-4989.9030	704.3671	-500	-9619.5230	NaN	NaN
485	@SANIL1	59461.5569	0.0057	0.0047	2.3214	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0899	0	435	435	136.6932	180350.0000	390899.0000	52.9197	062040.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	69054	0.0600	9439214.5904	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3383	4188.6703	1.0000	KR	1	41935222.4501	59461.5569	59461.5569	0.0000	0.0000	0	20115.3300	0.3383	165166.3236	0.0000	0.0000	0	0.0000	NaN	NaN
486	@BKRAK1	7260.0000	0.0007	0.0100	0.5967	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	49500	49500	0.1467	2690.0000	1193916400.0000	178.4242	BBRI.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.3023	22006.3657	1.0000	ID	100	41935222.4501	7260.0000	7260.0000	0.0000	0.0000	0	2194.8787	0.3023	3973.2258	0.0000	0.0000	0	0.0000	NaN	NaN
487	@MEDIG20	-29298.5776	-0.0028	0.0047	-0.0000	0.0525	12.6425	-0.0028	-0.0025	0.0003	1.0000	0.0485	2000	-18000	-16000	1.6277	52.7600	1955489.0000	3.1866	6547.TWO	TPO	TWN	TW	True	-1	2026-10-19	2026-10-19	2944445	0.0575	4792669.4571	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1114	444.3996	0.7488	TW	1000	41935222.4501	-26043.1801	26043.1801	3255.3975	3255.3975	1	2900.3294	0.1114	2022.3316	-252.7914	-362.5412	0	0.0000	NaN	NaN
488	@PACIF111	33536.3957	0.0032	0.0037	1.0337	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	70000	70000	0.4791	3.7410	46827747.0000	22.3214	2343.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	857165126	0.0050	410660411.5188	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1018	1976.6339	0.9992	HK	1000	41935222.4501	33536.3957	33536.3957	0.0000	0.0000	0	3413.2089	0.1018	34962.4350	0.0000	0.0000	0	0.0000	NaN	NaN
489	@TINGY3	3152.3192	0.0003	0.0037	0.0972	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5762	12.4280	8868180.0000	14.0432	0322.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	449984486	0.0050	709247375.5531	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0886	2932.1888	1.0000	XH	2000	41935222.4501	3152.3192	3152.3192	0.0000	0.0000	0	279.4139	0.0886	107.8997	0.0000	0.0000	0	0.0000	NaN	NaN
490	@BKOFP3	1437.3316	0.0001	0.0100	0.1181	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0009	0	960	960	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-19	2026-10-19	66194	0.0300	99107.0115	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1394	3489.1220	0.6268	PH	10	41935222.4501	1437.3316	1437.3316	0.0000	0.0000	0	200.3544	0.1394	260.1543	0.0000	0.0000	0	0.0000	NaN	NaN
491	@GOLDE26	-1510.3898	-0.0001	0.0040	-0.0000	0.0050	0.0621	-0.0001	0.0000	0.0001	1.0000	1.0000	6900	-6900	0	0.2189	0.2830	38113500.0000	8.4323	GAGR.SI	SIN	SGP	SG	True	0	2026-10-19	2026-10-19	600879663	0.0050	131530799.5515	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0541	1461.2529	0.8654	SG	100	41935222.4501	0.0000	0.0000	1510.3898	1510.3898	1	0.0000	0.0541	0.0000	641.2765	81.6474	0	0.0000	NaN	NaN
492	@IMPRO3	25670.2507	0.0024	0.0037	0.7912	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	33000	33000	0.7779	6.0230	4881107.0000	3.7459	1286.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	33323730	0.0300	25922075.8764	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1150	1514.7670	0.9556	HK	1000	41935222.4501	25670.2507	25670.2507	0.0000	0.0000	0	2951.8371	0.1150	59196.8265	0.0000	0.0000	0	0.0000	NaN	NaN
493	@NIPPO80	85512.4951	0.0081	0.0030	2.1085	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	1.0000	100	15000	15100	5.7008	900.5800	4404000.0000	25.1003	8174.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	51308342	0.0050	292500289.6956	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0654	1846.2455	0.9988	JP	100	41935222.4501	86082.5784	86082.5784	570.0833	570.0833	1	5629.4662	0.0654	-13705.5193	-90.7650	37.2812	0	0.0000	NaN	NaN
494	@RAKUS1	36033.9736	0.0034	0.0030	0.8885	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4900	4900	7.3539	1179.7000	2176400.0000	16.2488	3923.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	18662019	0.0050	137238102.0596	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0426	2606.1461	1.0000	JP	100	41935222.4501	36033.9736	36033.9736	0.0000	0.0000	0	1533.9529	0.0426	22656.9226	0.0000	0.0000	0	0.0000	NaN	NaN
495	@SKYPE4	6088.1455	0.0006	0.0030	0.1501	0.0000	-0.0000	0.0006	0.0002	-0.0003	1.0000	1.0000	-300	500	200	12.1763	1908.0000	2029600.0000	24.5075	9412.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	11822415	0.0050	143953164.3730	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0371	2138.5457	1.0000	JP	100	41935222.4501	2435.2582	2435.2582	-3652.8873	3652.8873	-1	90.2824	0.0371	3579.5715	-5369.3572	-135.4237	0	0.0000	NaN	NaN
496	@SOULB1	72638.8297	0.0069	0.0047	2.8359	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0892	0	288	288	252.2182	338450.0000	42999.0000	10.9242	357780.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	37127	0.0425	9364103.5724	GS	apac	availability	0	1.9025	1.7534	0.7534	0.3462	1235.9942	1.0000	KR	1	41935222.4501	72638.8297	72638.8297	0.0000	0.0000	0	25145.6257	0.3462	138195.6872	0.0000	0.0000	0	0.0000	NaN	NaN
497	@TOKYO51	7599.4231	0.0007	0.0030	0.1874	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	37.9971	5987.5000	950400.0000	36.0132	9531.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	68899107	0.0050	2617967342.2595	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0708	12727.4857	1.0000	JP	100	41935222.4501	7599.4231	7599.4231	0.0000	0.0000	0	538.1015	0.0708	86.5787	0.0000	0.0000	0	0.0000	NaN	NaN
498	@TOKYO63	55305.9284	0.0053	0.0030	1.3637	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.7015	0	1800	1800	30.7255	4825.0000	91200.0000	2.7849	9672.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	2396325	0.0050	73628321.6486	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0304	750.7418	0.4817	JP	100	41935222.4501	55305.9284	55305.9284	0.0000	0.0000	0	1681.7646	0.0304	16867.1412	0.0000	0.0000	0	0.0000	NaN	NaN
499	@UNITE131	35899.8066	0.0034	0.0030	0.8852	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6841	0	22600	22600	1.5885	251.7000	3084500.0000	4.9134	2146.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	45199536	0.0050	71798876.0935	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.0817	695.0012	0.9999	JP	100	41935222.4501	35899.8066	35899.8066	0.0000	0.0000	0	2931.7720	0.0817	28263.0535	0.0000	0.0000	0	0.0000	NaN	NaN
500	@CHINA282	18358.3737	0.0017	0.0037	0.5658	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	8000	8000	2.2948	18.2710	27241048.0000	63.4186	1138.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	89774115	0.0350	206013344.0397	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1958	2974.0565	1.0000	XH	2000	41935222.4501	18358.3737	18358.3737	0.0000	0.0000	0	3594.2957	0.1958	18624.9936	0.0000	0.0000	0	0.0000	NaN	NaN
501	@JAPAN303	9502.4432	0.0009	0.0030	0.2343	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	700	700	13.5749	2131.2000	446900.0000	6.0276	6055.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	13746190	0.0050	186603414.8043	GS	apac	availability	0	1.6852	1.6199	0.6199	0.1032	1256.1084	1.0000	JP	100	41935222.4501	9502.4432	9502.4432	0.0000	0.0000	0	980.5264	0.1032	16013.6673	0.0000	0.0000	0	0.0000	NaN	NaN
502	@WANGU1	15274.8595	0.0015	0.0037	0.4708	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	9000	9000	1.6972	13.1190	25035729.0000	41.8496	3939.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	34787763	0.1225	59042021.4769	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0771	6352.3795	1.0000	XH	500	41935222.4501	15274.8595	15274.8595	0.0000	0.0000	0	1178.2050	0.0771	31447.8816	0.0000	0.0000	0	0.0000	NaN	NaN
503	@BICCA1	-5643.5590	-0.0005	0.0030	-0.0000	0.0050	0.2319	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-500	-500	11.2871	1764.9500	851300.0000	9.5088	3048.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	11288722	0.0050	127417136.2106	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0518	2017.4474	0.9998	JP	100	41935222.4501	-5643.5590	5643.5590	0.0000	0.0000	0	292.1581	0.0518	-49.6438	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@GCLPO1	-31881.2356	-0.0030	0.0037	-0.0000	0.0550	14.4121	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-382000	-382000	0.0835	0.6585	145645000.0000	12.2203	3800.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	905894749	0.0550	75604827.0329	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1195	2683.8727	1.0000	HK	1000	41935222.4501	-31881.2356	31881.2356	0.0000	0.0000	0	3809.8184	0.1195	-56283.9977	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@JAPAN205	-38914.7676	-0.0037	0.0030	-0.0000	0.0050	1.5992	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1100	-1100	35.3771	5587.9000	678400.0000	23.9908	9706.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	8027789	0.0050	283999584.7282	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0544	3295.2105	1.0000	JP	100	41935222.4501	-38914.7676	38914.7676	0.0000	0.0000	0	2115.8113	0.0544	-18584.2276	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@XINAO1	2556.0035	0.0002	0.0037	0.0788	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	6.3900	50.0010	2362878.0000	15.0540	2688.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	119002143	0.0050	760424732.5449	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1070	4701.1008	1.0000	XH	100	41935222.4501	2556.0035	2556.0035	0.0000	0.0000	0	273.5871	0.1070	524.7849	0.0000	0.0000	0	0.0000	NaN	NaN
507	@YANGT7	7899.9109	0.0008	0.0037	0.2435	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	15.7998	125.2900	17121456.0000	273.3302	6869.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	35313779	0.0125	557951411.7799	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1743	6261.0394	1.0000	XH	500	41935222.4501	7899.9109	7899.9109	0.0000	0.0000	0	1377.0597	0.1743	19218.3425	0.0000	0.0000	0	0.0000	NaN	NaN
508	@DONGA15	2625.7712	0.0003	0.0047	0.1025	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0593	0	88	88	29.8383	39250.0000	161966.0000	4.7720	007340.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	208514	0.0400	6221705.1493	GS	apac	availability	0	1.1626	1.2029	0.2029	0.2429	1745.8653	0.9926	KR	1	41935222.4501	2625.7712	2625.7712	0.0000	0.0000	0	637.6686	0.2429	3052.7886	0.0000	0.0000	0	0.0000	NaN	NaN
509	@GRAIN4	-3921.0133	-0.0004	0.0035	-0.0000	0.0050	0.1611	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-868	-868	4.5173	6.4720	814588.0000	3.6695	GNC.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	37282018	0.0050	168413928.1461	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0258	1004.3018	0.9976	AU	1	41935222.4501	-3921.0133	3921.0133	0.0000	0.0000	0	100.9792	0.0258	-580.4267	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@HYUND483	2212.5388	0.0002	0.0047	0.0864	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0770	0	9	9	245.8376	319300.0000	58276.0000	13.9677	307950.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	32879	0.0975	8082895.7542	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2888	1652.0289	1.0000	KR	1	41935222.4501	2212.5388	2212.5388	0.0000	0.0000	0	639.0798	0.2888	5227.4981	0.0000	0.0000	0	0.0000	NaN	NaN
511	@HYUND54	63693.7550	0.0061	0.0047	2.4867	0.0000	-0.0000	0.0061	0.0060	-0.0000	1.0000	0.3327	-8	1971	1963	32.3155	43180.0000	317502.0000	10.2912	001450.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	1080557	0.0075	34918687.3955	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2713	2754.8357	1.0000	KR	1	41935222.4501	63435.2314	63435.2314	-258.5236	258.5236	-1	17208.0660	0.2713	21307.0755	-86.8347	-70.1297	0	0.0000	NaN	NaN
512	@SIAEN1	-12922.7454	-0.0012	0.0040	-0.0000	0.0175	1.8588	-0.0012	-0.0005	0.0007	1.0000	0.2777	3300	-5700	-2400	2.2671	2.8970	795800.0000	1.8023	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-19	2026-10-19	12798182	0.0200	29015376.8539	GS	apac	availability	0	0.5764	0.5433	-0.4567	0.0002	2548.5385	0.4509	SG	100	41935222.4501	-5441.1560	5441.1560	7481.5895	7481.5895	1	-0.9663	0.0002	-3136.2170	4312.2984	1.3287	0	0.0000	NaN	NaN
513	@SKTEL7	5414.2831	0.0005	0.0047	0.2114	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	92	92	58.8509	78480.0000	683498.0000	40.2655	017670.KS	KRX	KOR	KR	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2636	8722.0008	1.0000	KR	1	41935222.4501	5414.2831	5414.2831	0.0000	0.0000	0	1427.3548	0.2636	3607.1217	0.0000	0.0000	0	0.0000	NaN	NaN
514	@TOYOS7	8574.0327	0.0008	0.0030	0.2114	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	28.5801	4494.6000	286200.0000	8.1409	5901.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	19361884	0.0050	553364755.7886	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0337	3545.6869	1.0000	JP	100	41935222.4501	8574.0327	8574.0327	0.0000	0.0000	0	289.2832	0.0337	3965.8741	0.0000	0.0000	0	0.0000	NaN	NaN
515	@ARROW13	-313035.8037	-0.0298	0.0035	-0.0000	0.0050	12.8645	-0.0298	-0.0298	0.0000	1.0000	1.0000	0	-157803	-157803	1.9837	2.8310	18147474.0000	35.7594	SIG.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	294474892	0.0050	584153561.6534	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.1282	22899.3891	1.0000	AU	1	41935222.4501	-313035.8037	313035.8037	0.0000	0.0000	0	40141.4218	0.1282	-31501.3844	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@HUAZH5	69957.0246	0.0067	0.0037	2.1562	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	15100	15100	4.6329	36.5680	2386621.0000	11.1203	1179.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	198867574	0.0050	921336673.5423	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.0826	13376.3119	1.0000	XH	100	41935222.4501	69957.0246	69957.0246	0.0000	0.0000	0	5778.6250	0.0826	42427.0779	0.0000	0.0000	0	0.0000	NaN	NaN
517	@ILJIN8	-8306.3847	-0.0008	0.0047	-0.0000	0.0425	2.9015	-0.0008	-0.0008	0.0000	1.0000	0.0332	0	-224	-224	37.0821	50960.0000	450984.0000	17.2515	020150.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	91677	0.0475	3399573.3440	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0003	796.1462	1.0000	KR	1	41935222.4501	-8306.3847	8306.3847	0.0000	0.0000	0	2.8500	0.0003	-18581.1480	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@VORON20	-2496.9598	-0.0002	0.0047	-0.0000	0.0275	0.5644	-0.0002	-0.0004	-0.0001	1.0000	0.1298	-13	-27	-40	92.4800	120050.0000	73412.0000	6.6156	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	147042	0.0275	13598442.9053	GS	apac	availability	13	2.5677	2.2289	1.2289	-0.1224	1721.6596	1.0000	KR	1	41935222.4501	-3699.1997	3699.1997	-1202.2399	1202.2399	-1	452.7774	0.1224	-9498.3506	-3086.9639	147.1526	-13	-1202.2399	NaN	NaN
519	@CSSCH1	14739.7052	0.0014	0.0037	0.4543	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	48000	48000	0.3071	2.4185	3659274.0000	1.1276	3877.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	15433299	0.0625	4739214.1012	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1997	495.3793	0.9225	HK	2000	41935222.4501	14739.7052	14739.7052	0.0000	0.0000	0	2943.3095	0.1997	3678.0058	0.0000	0.0000	0	0.0000	NaN	NaN
520	@DCMJA1	-23907.0460	-0.0023	0.0030	-0.0000	0.0050	0.9825	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-300	-2400	-2700	9.9613	1565.2000	392000.0000	3.8830	3050.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	14465558	0.0050	144095317.0762	GS	apac	availability	300	-0.0043	0.2148	-0.7852	-0.0765	1240.4270	0.7532	JP	100	41935222.4501	-26895.4268	26895.4268	-2988.3808	2988.3808	-1	2057.9202	0.0765	116.6842	12.9649	228.6578	-300	-2988.3808	NaN	NaN
521	@ITOHA2	-3139.0022	-0.0003	0.0030	-0.0000	0.0050	0.1290	-0.0003	-0.0003	0.0000	1.0000	0.7996	0	-100	-100	31.3900	4960.0000	96100.0000	3.0166	2296.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2672776	0.0050	83898498.2979	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0386	1082.4098	0.9976	JP	100	41935222.4501	-3139.0022	3139.0022	0.0000	0.0000	0	121.2319	0.0386	40.7472	-0.0000	-0.0000	0	0.0000	NaN	NaN
522	@KAWAS12	-24556.6803	-0.0023	0.0030	-0.0000	0.0050	1.0092	-0.0023	-0.0040	-0.0017	1.0000	1.0000	-1200	-1700	-2900	14.4451	2237.4500	14897000.0000	210.9415	7012.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	141772007	0.0050	2047911674.2837	GS	apac	availability	1200	1.8573	1.5894	0.5894	0.0074	12667.7657	1.0000	JP	100	41935222.4501	-41890.8075	41890.8075	-17334.1272	17334.1272	-1	-310.2600	0.0074	-77802.9608	-32194.3286	-128.3835	-1200	-17334.1272	NaN	NaN
523	@KDDIC3	29466.1177	0.0028	0.0030	0.7266	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1600	1600	18.4163	2902.3000	10109100.0000	185.6798	9433.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	819456632	0.0050	15091378494.0340	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0321	59042.0110	1.0000	JP	100	41935222.4501	29466.1177	29466.1177	0.0000	0.0000	0	944.4063	0.0321	-9486.3683	-0.0000	0.0000	0	0.0000	NaN	NaN
524	@PERSE10	19637.0156	0.0019	0.0035	0.5649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	4514	4514	4.3502	6.2150	4410394.0000	19.0789	PRU.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	198481698	0.0050	863444438.0824	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0767	5773.3500	1.0000	AU	1	41935222.4501	19637.0156	19637.0156	0.0000	0.0000	0	1506.2423	0.0767	21543.7200	0.0000	0.0000	0	0.0000	NaN	NaN
525	@TSUMU3	-75218.3410	-0.0072	0.0030	-0.0000	0.0050	3.0912	-0.0072	-0.0065	0.0007	1.0000	1.0000	300	-3100	-2800	24.2640	3835.7000	393700.0000	9.5570	4540.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	9397352	0.0050	228017170.0317	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0506	1862.4634	1.0000	JP	100	41935222.4501	-67939.1467	67939.1467	7279.1943	7279.1943	1	3435.5232	0.0506	-1541.9698	165.2110	-368.0918	0	0.0000	NaN	NaN
526	@HUTCH38	-62455.1681	-0.0059	0.0037	-0.0000	0.0275	14.1166	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-22000	-22000	2.8389	22.0900	5871500.0000	16.5263	0013.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	17443011	0.0275	49518462.9114	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0809	2476.4471	1.0000	HK	500	41935222.4501	-62455.1681	62455.1681	0.0000	0.0000	0	5051.2912	0.0809	-60598.7747	0.0000	-0.0000	0	0.0000	NaN	NaN
527	@BRAVU8	1447.7623	0.0001	0.0035	0.0416	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9316	0	650	650	2.2273	3.2190	693995.0000	1.5549	BVS.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	43899664	0.0050	97778887.8802	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0666	998.5104	0.5358	AU	1	41935222.4501	1447.7623	1447.7623	0.0000	0.0000	0	96.4473	0.0666	1134.9133	0.0000	0.0000	0	0.0000	NaN	NaN
528	@DAISO1	8053.8190	0.0008	0.0030	0.1986	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600	600	0	13.4230	2119.7000	288700.0000	3.8729	4046.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	10795803	0.0050	144912406.1352	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0113	1794.1236	0.9973	JP	100	41935222.4501	0.0000	0.0000	-8053.8190	8053.8190	-1	0.0000	0.0113	0.0000	-10265.0833	-90.9488	0	0.0000	NaN	NaN
529	@KOREA1378	4481.9767	0.0004	0.0047	0.1750	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1865	0	46	46	97.4343	126590.0000	262763.0000	24.9690	161890.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	200927	0.0225	19577176.9194	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1292	1425.9652	1.0000	KR	1	41935222.4501	4481.9767	4481.9767	0.0000	0.0000	0	579.2496	0.1292	3644.1781	0.0000	0.0000	0	0.0000	NaN	NaN
530	@SINGA31	188445.3686	0.0179	0.0040	6.1955	0.0000	-0.0000	0.0180	0.0184	0.0005	1.0000	1.0000	600	23200	23800	8.1226	10.3870	3990000.0000	32.4000	STEG.SI	SIN	SGP	SG	True	1	2026-10-19	2026-10-19	157143702	0.0050	1276422536.5318	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0981	25362.9206	1.0000	SG	100	41935222.4501	193318.9557	193318.9557	4873.5871	4873.5871	1	18958.8906	0.0981	80093.3291	2019.1596	477.9552	0	0.0000	NaN	NaN
531	@SINGA52	56206.5116	0.0054	0.0040	1.8479	0.0000	-0.0000	0.0054	0.0081	0.0028	1.0000	1.0000	8900	17200	26100	3.2678	4.1810	21885200.0000	71.5340	STEL.SI	SIN	SGP	SG	True	1	2026-10-19	2026-10-19	422479862	0.0050	1380588330.2420	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0955	53258.0620	1.0000	SG	100	41935222.4501	85290.1136	85290.1136	29083.6020	29083.6020	1	8143.1643	0.0955	9612.7171	3277.8997	2776.7878	0	0.0000	NaN	NaN
532	@DOOSA41	-25687.2184	-0.0024	0.0047	-0.0000	0.0800	16.8902	-0.0024	-0.0024	0.0000	1.0000	0.1084	0	-580	-580	44.2883	58740.0000	249150.0000	10.9858	454910.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	251161	0.0750	11123495.6256	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0451	1435.3836	1.0000	KR	1	41935222.4501	-25687.2184	25687.2184	0.0000	0.0000	0	1158.6801	0.0451	-49669.2628	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@FUKUI2	-18074.5774	-0.0017	0.0030	-0.0000	0.0050	0.7428	-0.0017	-0.0013	0.0004	1.0000	0.8631	100	-400	-300	45.1864	7204.0000	153900.0000	7.0165	8362.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2000926	0.0050	90414729.4889	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0245	1091.0117	0.4371	JP	100	41935222.4501	-13555.9330	13555.9330	4518.6443	4518.6443	1	331.4442	0.0245	-9311.4592	3103.8197	-110.4814	0	0.0000	NaN	NaN
534	@GENIU2	67022.8889	0.0064	0.0047	2.6166	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.3896	0	2000	2000	33.5114	1115.5000	15041628.0000	518.2363	3406.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	1220365	0.0400	40896193.9009	GS	apac	availability	0	1.2431	1.2942	0.2942	0.2012	3778.1828	1.0000	TW	1000	41935222.4501	67022.8889	67022.8889	0.0000	0.0000	0	13485.4370	0.2012	83313.6188	0.0000	0.0000	0	0.0000	NaN	NaN
535	@HANMI9	18201.3685	0.0017	0.0047	0.7106	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2787	0	61	61	298.3831	395200.0000	86221.0000	25.5780	128940.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	98035	0.0150	29251986.1647	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2695	2255.3256	1.0000	KR	1	41935222.4501	18201.3685	18201.3685	0.0000	0.0000	0	4905.7344	0.2695	22829.9246	0.0000	0.0000	0	0.0000	NaN	NaN
536	@KAJIM3	-17884.7184	-0.0017	0.0030	-0.0000	0.0050	0.7350	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	29.8079	4694.8000	2461500.0000	73.1353	1812.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	83482794	0.0050	2488443764.6718	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0288	14416.7525	1.0000	JP	100	41935222.4501	-17884.7184	17884.7184	0.0000	0.0000	0	514.9934	0.0288	-15856.8342	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@SBIOM1	-5925.4378	-0.0006	0.0047	-0.0000	0.0603	2.9382	-0.0006	-0.0000	0.0006	0.0000	0.0000	375	-375	0	15.8012	20700.0000	16516.0000	0.2566	304360.KQ	KDQ	KOR	KR	True	0	2026-10-19	2026-10-19	3742	0.0525	59127.9683	GS	apac	availability	0	1.5603	1.4173	0.4173	-0.3133	197.2164	0.2424	KR	1	41935222.4501	0.0000	0.0000	5925.4378	5925.4378	1	-0.0000	0.3133	0.0000	9245.3220	-1856.2251	0	0.0000	NaN	NaN
538	@TIMEI7	-18108.6345	-0.0017	0.0037	-0.0000	0.0850	12.6512	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-11000	-11000	1.6462	12.8860	10205872.0000	16.7571	1729.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	25531805	0.0675	42031465.8107	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1424	1398.1790	1.0000	HK	1000	41935222.4501	-18108.6345	18108.6345	0.0000	0.0000	0	2579.3171	0.1424	-51004.5220	0.0000	-0.0000	0	0.0000	NaN	NaN
539	@FUJIT26	3974.3819	0.0004	0.0030	0.0980	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7981	0	200	200	19.8719	3159.0000	132000.0000	2.6390	9722.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4215573	0.0050	83771484.2683	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0446	909.6931	0.9495	JP	100	41935222.4501	3974.3819	3974.3819	0.0000	0.0000	0	177.1188	0.0446	3793.2317	0.0000	0.0000	0	0.0000	NaN	NaN
540	@HYNIX1	28644.7766	0.0027	0.0047	1.1183	0.0000	-0.0000	0.0027	0.0013	-0.0015	1.0000	1.0000	-16	30	14	954.8259	1283000.0000	4561066.0000	4392.6853	000660.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	13596871	0.0050	12982644398.4221	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3808	557994.4157	1.0000	KR	1	41935222.4501	13367.5624	13367.5624	-15277.2142	15277.2142	-1	5089.8444	0.3808	31796.8451	-36339.2516	-5816.9650	0	0.0000	NaN	NaN
541	@HYUND472	12782.0560	0.0012	0.0047	0.4990	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	33	33	387.3350	509200.0000	253869.0000	97.0365	267260.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	538536	0.0050	208593857.2837	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3269	9075.5055	1.0000	KR	1	41935222.4501	12782.0560	12782.0560	0.0000	0.0000	0	4179.0510	0.3269	30668.8439	0.0000	0.0000	0	0.0000	NaN	NaN
542	@ILJIN6	12113.6778	0.0012	0.0047	0.4729	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0835	0	246	246	49.2426	66390.0000	348142.0000	17.3499	103590.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	177885	0.0275	8759518.6308	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2666	1338.4465	1.0000	KR	1	41935222.4501	12113.6778	12113.6778	0.0000	0.0000	0	3229.9719	0.2666	34082.6383	0.0000	0.0000	0	0.0000	NaN	NaN
543	@MEGAP9	-21154.7298	-0.0020	0.0035	-0.0000	0.0050	0.8694	-0.0020	-0.0020	0.0000	1.0000	1.0000	19	-1842	-1823	11.4847	16.3550	2028963.0000	23.0972	MP1.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	31688055	0.0050	363926298.0639	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0407	2732.9503	1.0000	AU	1	41935222.4501	-20936.5214	20936.5214	218.2084	218.2084	1	851.4633	0.0407	-21596.2173	225.0840	-8.8743	0	0.0000	NaN	NaN
544	@UMING1	51098.0013	0.0049	0.0047	1.9949	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	22000	22000	2.3226	75.7000	3058077.0000	7.1500	2606.TW	TPE	TWN	TW	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2613	1197.2818	1.0000	TW	1000	41935222.4501	51098.0013	51098.0013	0.0000	0.0000	0	13353.0138	0.2613	38346.7028	0.0000	0.0000	0	0.0000	NaN	NaN
545	@ZEONC2	17774.6001	0.0017	0.0030	0.4383	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	14.8122	2336.4000	785200.0000	11.6101	4205.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	32163583	0.0050	476412355.7193	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0853	3099.4645	1.0000	JP	100	41935222.4501	17774.6001	17774.6001	0.0000	0.0000	0	1516.3693	0.0853	15161.9249	0.0000	0.0000	0	0.0000	NaN	NaN
546	@APRCO1	6841.4176	0.0007	0.0047	0.2671	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	28	28	244.3363	315300.0000	450703.0000	106.6723	278470.KS	KRX	KOR	KR	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2236	9147.5018	1.0000	KR	1	41935222.4501	6841.4176	6841.4176	0.0000	0.0000	0	1529.7639	0.2236	8907.4898	0.0000	0.0000	0	0.0000	NaN	NaN
547	@KMWIN1	-11864.1170	-0.0011	0.0047	-0.0000	0.0850	8.2886	-0.0011	-0.0011	0.0000	1.0000	0.0059	0	-897	-897	13.2264	17498.0000	104742.0000	1.3758	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	37680	0.0850	498372.2719	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1493	558.0460	0.8419	KR	1	41935222.4501	-11864.1170	11864.1170	0.0000	0.0000	0	1771.5906	0.1493	-20912.7344	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@LFCOK1	-34112.8813	-0.0032	0.0047	-0.0000	0.0500	14.0190	-0.0033	-0.0033	0.0000	1.0000	0.1263	0	-485	-485	70.3358	99900.0000	1080550.0000	81.0303	066970.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	183698	0.0425	12920552.7076	GS	apac	availability	0	2.2683	2.0035	1.0035	0.0300	2489.6762	1.0000	KR	1	41935222.4501	-34112.8813	34112.8813	0.0000	0.0000	0	-1023.4607	0.0300	-77379.5267	0.0000	0.0000	0	0.0000	NaN	NaN
549	@LUXNE1	32121.5689	0.0031	0.0047	1.2541	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0686	0	2000	2000	16.0608	533.7000	9753012.0000	160.7679	4979.TWO	TPO	TWN	TW	True	1	2026-10-19	2026-10-19	448031	0.1500	7195729.3111	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2094	2041.2262	1.0000	TW	1000	41935222.4501	32121.5689	32121.5689	0.0000	0.0000	0	6725.2866	0.2094	95102.1510	0.0000	0.0000	0	0.0000	NaN	NaN
550	@SAWAI1	-45309.8518	-0.0043	0.0030	-0.0000	0.0050	1.8620	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-4300	-4300	10.5372	1667.2000	481200.0000	5.0772	4887.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	15212522	0.0050	160297003.9405	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0896	1219.0028	0.9991	JP	100	41935222.4501	-45309.8518	45309.8518	0.0000	0.0000	0	4061.1014	0.0896	-10260.7232	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@TOKAI8	11964.5989	0.0011	0.0047	0.4671	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0958	0	66	66	181.2818	234700.0000	66481.0000	11.7124	064760.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	55459	0.0275	10053707.4269	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2841	810.6499	1.0000	KR	1	41935222.4501	11964.5989	11964.5989	0.0000	0.0000	0	3399.4027	0.2841	22458.1134	0.0000	0.0000	0	0.0000	NaN	NaN
552	@VINAT6	-40639.7768	-0.0039	0.0047	-0.0000	0.0999	33.3621	-0.0039	-0.0038	0.0000	1.0000	0.0077	8	-681	-673	59.6766	78590.0000	86328.0000	5.0928	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	6735	0.1025	401922.0214	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2335	428.5028	1.0000	KR	1	41935222.4501	-40162.3638	40162.3638	477.4129	477.4129	1	9378.4348	0.2335	-114232.7474	1357.8930	-111.4821	0	0.0000	NaN	NaN
553	@ADVAN329	29156.5010	0.0028	0.0047	1.1383	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1441	0	1000	1000	29.1565	943.1000	250470.0000	7.2959	6781.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	518565	0.0825	15119540.9275	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2478	996.2047	1.0000	TW	1000	41935222.4501	29156.5010	29156.5010	0.0000	0.0000	0	7223.7569	0.2478	57973.8025	0.0000	0.0000	0	0.0000	NaN	NaN
554	@CHINA1157	-11193.3457	-0.0011	0.0037	-0.0000	0.0050	0.4600	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-26500	-26500	0.4224	3.3270	21917212.0000	9.2911	1988.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	853152606	0.0050	360363472.1749	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0149	3198.1152	1.0000	XH	500	41935222.4501	-11193.3457	11193.3457	0.0000	0.0000	0	-166.9968	0.0149	-1582.0639	0.0000	0.0000	0	0.0000	NaN	NaN
555	@COMPE11	7659.7587	0.0007	0.0047	0.2990	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1000	1000	0	7.6598	241.3000	50253773.0000	374.5324	2313.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	18723716	0.0275	143419147.0972	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1239	9450.7680	1.0000	TW	1000	41935222.4501	0.0000	0.0000	-7659.7587	7659.7587	-1	0.0000	0.1239	0.0000	-13814.2938	-949.0677	0	0.0000	NaN	NaN
556	@KINGB2	-24657.9158	-0.0023	0.0037	-0.0000	0.0050	1.0133	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-4000	-4000	6.1645	48.3820	12740824.0000	78.5438	0148.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	92217285	0.0050	568471512.9215	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0487	4702.3359	1.0000	HK	500	41935222.4501	-24657.9158	24657.9158	0.0000	0.0000	0	-1201.5078	0.0487	-54270.5951	0.0000	0.0000	0	0.0000	NaN	NaN
557	@OESOL1	-8407.0843	-0.0008	0.0047	-0.0000	0.0725	5.0097	-0.0008	-0.0008	0.0000	1.0000	0.0022	0	-411	-411	20.4552	26365.0000	140903.0000	2.7886	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	7252	0.0700	148341.0590	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1048	253.1894	0.9560	KR	1	41935222.4501	-8407.0843	8407.0843	0.0000	0.0000	0	880.8641	0.1048	-20404.0409	0.0000	-0.0000	0	0.0000	NaN	NaN
558	@SHARP18	-3403.2227	-0.0003	0.0030	-0.0000	0.0050	0.1399	-0.0003	-0.0003	0.0000	1.0000	0.4372	0	-900	-900	3.7814	594.8400	3096800.0000	11.6580	6753.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	12127464	0.0050	45858289.5115	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0340	983.7804	1.0000	JP	100	41935222.4501	-3403.2227	3403.2227	0.0000	0.0000	0	115.7943	0.0340	-1361.2694	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@SURUG3	57129.8406	0.0054	0.0030	1.4087	0.0000	-0.0000	0.0054	0.0053	-0.0002	1.0000	1.0000	-100	3200	3100	17.8531	2805.2000	798600.0000	14.1776	8358.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	24439528	0.0050	436320731.1099	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0567	2550.7684	1.0000	JP	100	41935222.4501	55344.5331	55344.5331	-1785.3075	1785.3075	-1	3136.4636	0.0567	41540.9509	-1340.0307	-101.1762	0	0.0000	NaN	NaN
560	@WEBJE2	6695.0930	0.0006	0.0035	0.1926	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	2772	2772	2.4153	3.4210	1019369.0000	2.4273	WEB.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	46744865	0.0050	112900873.1233	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0203	874.5388	0.9953	AU	1	41935222.4501	6695.0930	6695.0930	0.0000	0.0000	0	135.7020	0.0203	5846.6380	0.0000	0.0000	0	0.0000	NaN	NaN
561	@MONOG1	18131.5351	0.0017	0.0030	0.4471	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.2631	5710.0000	146300.0000	5.2868	3097.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4046598	0.0050	146742067.1044	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0075	1421.6204	0.9997	JP	100	41935222.4501	18131.5351	18131.5351	0.0000	0.0000	0	136.3241	0.0075	3368.4280	0.0000	0.0000	0	0.0000	NaN	NaN
562	@OLIXP1	-14639.1623	-0.0014	0.0047	-0.0000	0.0550	6.6177	-0.0014	-0.0014	0.0000	1.0000	0.0558	0	-199	-199	73.5636	93400.0000	286465.0000	20.0842	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	77659	0.0500	5712877.9093	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0603	1673.6122	1.0000	KR	1	41935222.4501	-14639.1623	14639.1623	0.0000	0.0000	0	882.3649	0.0603	-17969.2148	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@SHANG43	-6890.7612	-0.0007	0.0037	-0.0000	0.0050	0.2832	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4000	-4000	1.7227	13.5990	385366.0000	0.6677	0363.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	28670816	0.0050	49390936.4837	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0495	692.9833	0.3335	HK	1000	41935222.4501	-6890.7612	6890.7612	0.0000	0.0000	0	340.9484	0.0495	-2215.0994	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@SIMSG1	-1148.2564	-0.0001	0.0035	-0.0000	0.0050	0.0472	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-78	-78	14.7212	21.1000	481231.0000	7.0676	SGM.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	40665278	0.0050	598643156.0481	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0004	2844.6285	1.0000	AU	1	41935222.4501	-1148.2564	1148.2564	0.0000	0.0000	0	-0.4413	0.0004	-1010.6173	0.0000	0.0000	0	0.0000	NaN	NaN
565	@TIANN1	-25473.3895	-0.0024	0.0037	-0.0000	0.0100	2.0937	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-56000	-56000	0.4549	3.5685	4408869.0000	2.0047	0819.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	15012149	0.0125	6828755.6855	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.1168	512.2539	0.9952	HK	2000	41935222.4501	-25473.3895	25473.3895	0.0000	0.0000	0	2975.0382	0.1168	-27260.3554	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@TVASA1	-1952.3834	-0.0002	0.0030	-0.0000	0.0050	0.0802	-0.0002	-0.0002	0.0000	1.0000	0.6551	0	-100	-100	19.5238	3069.5000	285600.0000	5.5480	9409.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3520890	0.0050	68741273.4674	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0395	1334.9084	0.9879	JP	100	41935222.4501	-1952.3834	1952.3834	0.0000	0.0000	0	77.0674	0.0395	-291.2839	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@JIANG6	-23261.4146	-0.0022	0.0037	-0.0000	0.0050	0.9559	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-16000	-16000	1.4538	11.3150	863300.0000	1.2446	0177.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	114701709	0.0050	166757750.5650	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0106	1510.1020	0.9999	XH	2000	41935222.4501	-23261.4146	23261.4146	0.0000	0.0000	0	-246.0824	0.0106	3685.3874	-0.0000	0.0000	0	0.0000	NaN	NaN
568	@LEENO1	11585.8213	0.0011	0.0047	0.4523	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2855	0	218	218	53.1460	69800.0000	672125.0000	35.2162	058470.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	563838	0.0175	29965716.9380	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2627	4050.3526	1.0000	KR	1	41935222.4501	11585.8213	11585.8213	0.0000	0.0000	0	3044.1630	0.2627	13916.1462	0.0000	0.0000	0	0.0000	NaN	NaN
569	@OFMIN1	-8788.8913	-0.0008	0.0035	-0.0000	0.0050	0.3612	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-11224	-11224	0.7830	1.1045	3440714.0000	2.6451	CNI.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	171090438	0.0050	133971423.7936	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0183	785.7479	0.5509	AU	1	41935222.4501	-8788.8913	8788.8913	0.0000	0.0000	0	160.4524	0.0183	-4052.9172	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@CHINA1170	16274.4531	0.0015	0.0037	0.5016	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	13000	13000	1.2519	9.8360	2376000.0000	2.9778	1866.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	66818239	0.0050	83648484.5022	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1253	1067.3610	0.9905	XH	1000	41935222.4501	16274.4531	16274.4531	0.0000	0.0000	0	2039.9216	0.1253	16988.7951	0.0000	0.0000	0	0.0000	NaN	NaN
571	@HAKUH1	-2663.7219	-0.0003	0.0030	-0.0000	0.0050	0.1095	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	8.8791	1392.5500	983100.0000	8.6640	2433.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	31691425	0.0050	281390471.1659	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0464	2584.8944	1.0000	JP	100	41935222.4501	-2663.7219	2663.7219	0.0000	0.0000	0	123.6701	0.0464	259.4468	-0.0000	-0.0000	0	0.0000	NaN	NaN
572	@HANWH11	28673.9018	0.0027	0.0047	1.1195	0.0000	-0.0000	0.0027	0.0015	-0.0012	1.0000	0.1170	-157	356	199	80.5447	104630.0000	109866.0000	8.6289	000880.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	152441	0.0200	12278309.7183	GS	apac	availability	0	1.8059	1.5580	0.5580	0.2491	3264.4723	1.0000	KR	1	41935222.4501	16028.3889	16028.3889	-12645.5129	12645.5129	-1	3992.2601	0.2491	28946.2867	-22837.0202	-3149.6725	0	0.0000	NaN	NaN
573	@NANYA7	9482.0400	0.0009	0.0047	0.3702	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	1000	1000	9.4820	311.4000	119369755.0000	1148.0910	1303.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	206442335	0.0050	1957494486.6902	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1363	55648.2510	1.0000	TW	1000	41935222.4501	9482.0400	9482.0400	0.0000	0.0000	0	1292.4385	0.1363	18817.5641	0.0000	0.0000	0	0.0000	NaN	NaN
574	@RUENT3	-41912.4701	-0.0040	0.0047	-0.0000	0.0150	5.1673	-0.0040	-0.0033	0.0007	1.0000	0.1047	4000	-23000	-19000	1.8223	59.2000	1644777.0000	3.0074	2915.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	5803215	0.0150	10575090.2375	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0080	1730.6465	0.8779	TW	1000	41935222.4501	-34623.3449	34623.3449	7289.1252	7289.1252	1	-275.4151	0.0080	-11657.2858	2454.1654	57.9821	0	0.0000	NaN	NaN
575	@SHENG12	57282.2350	0.0055	0.0040	1.8833	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.9796	0	25800	25800	2.2202	2.8220	3813800.0000	8.4139	SHEN.SI	SIN	SGP	SG	True	1	2026-10-19	2026-10-19	46307791	0.0050	102814487.0150	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1246	2336.7508	1.0000	SG	100	41935222.4501	57282.2350	57282.2350	0.0000	0.0000	0	7139.6159	0.1246	12306.3712	0.0000	0.0000	0	0.0000	NaN	NaN
576	@SUMIT21	20732.6035	0.0020	0.0030	0.5112	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-1000	1000	0	20.7326	3265.6000	18002200.0000	372.0476	8316.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	1635474737	0.0050	33907649178.0646	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0580	157614.4302	1.0000	JP	100	41935222.4501	0.0000	0.0000	-20732.6035	20732.6035	-1	0.0000	0.0580	0.0000	-16782.0547	-1202.5233	0	0.0000	NaN	NaN
577	@TOKYO29	-15069.7422	-0.0014	0.0030	-0.0000	0.0050	0.6193	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	37.6744	5909.2000	236900.0000	8.8594	9401.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6045402	0.0050	227756623.5939	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0482	5704.8619	1.0000	JP	100	41935222.4501	-15069.7422	15069.7422	0.0000	0.0000	0	726.1403	0.0482	-4732.6025	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@GSYUA1	-12733.2107	-0.0012	0.0030	-0.0000	0.0050	0.5233	-0.0012	-0.0006	0.0006	1.0000	1.0000	200	-400	-200	31.8330	5047.2000	932300.0000	29.7794	6674.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	16074650	0.0050	511704762.1260	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0222	3197.5143	1.0000	JP	100	41935222.4501	-6366.6053	6366.6053	6366.6053	6366.6053	1	-141.2221	0.0222	-8224.5104	8224.5104	141.2221	0	0.0000	NaN	NaN
579	@JVCKE1	-7427.2843	-0.0007	0.0030	-0.0000	0.0050	0.3052	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1200	-1200	6.1894	972.5200	1048500.0000	6.4532	6632.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	25863062	0.0050	160076928.9117	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0268	999.9898	1.0000	JP	100	41935222.4501	-7427.2843	7427.2843	0.0000	0.0000	0	199.0385	0.0268	-4124.4505	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@RELIA192	-10996.8676	-0.0010	0.0035	-0.0000	0.0050	0.4519	-0.0010	0.0000	0.0010	1.0000	1.0000	3405	-3405	0	3.2296	4.6760	7542861.0000	24.5496	RWC.AX	ASX	AUS	AU	True	0	2026-10-19	2026-10-19	130515684	0.0050	421516504.5191	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0117	2415.8836	1.0000	AU	1	41935222.4501	0.0000	0.0000	10996.8676	10996.8676	1	-0.0000	0.0117	0.0000	5250.8392	-128.9394	0	0.0000	NaN	NaN
581	@TOSHI22	-126753.0367	-0.0121	0.0030	-0.0000	0.0050	5.2090	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-4100	-4100	30.9154	4856.5000	151900.0000	4.6686	6104.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3508825	0.0050	108476640.0024	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0795	767.3323	0.8223	JP	100	41935222.4501	-126753.0367	126753.0367	0.0000	0.0000	0	10072.4356	0.0795	-96182.7971	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@VISUA6	30453.7182	0.0029	0.0047	1.1889	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5936	0	2000	2000	15.2269	494.5000	5778375.0000	88.2542	2455.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	4091464	0.0225	62300145.7962	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1886	2847.1705	1.0000	TW	1000	41935222.4501	30453.7182	30453.7182	0.0000	0.0000	0	5742.8901	0.1886	64589.5239	0.0000	0.0000	0	0.0000	NaN	NaN
583	@ELECT114	-2761.0495	-0.0003	0.0035	-0.0000	0.0300	0.6808	-0.0003	-0.0003	0.0000	1.0000	0.6678	0	-422	-422	6.5428	9.1720	2720295.0000	17.3666	EOS.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	10708904	0.0300	70065911.0905	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0680	1450.5466	1.0000	AU	1	41935222.4501	-2761.0495	2761.0495	0.0000	0.0000	0	187.8192	0.0680	-4468.9731	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@GPOWE1	4426.9016	0.0004	0.0047	0.1728	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0006	-39	693	654	6.3880	8434.0000	215789.0000	1.3662	388050.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	10042	0.0900	64148.5509	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2391	119.5164	0.8170	KR	1	41935222.4501	4177.7686	4177.7686	-249.1330	249.1330	-1	999.1055	0.2391	9052.8948	-539.8515	-59.5797	0	0.0000	NaN	NaN
585	@SANAC3	35712.4790	0.0034	0.0030	0.8806	0.0000	-0.0000	0.0034	0.0026	-0.0008	1.0000	1.0000	-400	1800	1400	19.8403	3123.5000	327300.0000	6.4699	2659.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5713511	0.0050	113357578.7423	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0490	1192.9061	0.8619	JP	100	41935222.4501	27776.3726	27776.3726	-7936.1064	7936.1064	-1	1360.1817	0.0490	6578.3418	-1879.5262	-388.6233	0	0.0000	NaN	NaN
586	@SOCIO2	-31411.5397	-0.0030	0.0030	-0.0000	0.0050	1.2909	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2600	-2600	12.0814	1884.0500	5346400.0000	63.7476	6526.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	25895728	0.0050	312855649.0284	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0135	2174.8677	1.0000	JP	100	41935222.4501	-31411.5397	31411.5397	0.0000	0.0000	0	422.5504	0.0135	-48438.6627	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@DONGB21	84556.1377	0.0081	0.0047	3.3012	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2275	0	1043	1043	81.0701	106570.0000	424330.0000	33.9450	000990.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	294500	0.0275	23875151.0439	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3364	2879.5187	1.0000	KR	1	41935222.4501	84556.1377	84556.1377	0.0000	0.0000	0	28444.0338	0.3364	148797.8489	0.0000	0.0000	0	0.0000	NaN	NaN
588	@ISCTE1	6397.3334	0.0006	0.0047	0.2498	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0539	0	53	53	120.7044	155590.0000	220326.0000	25.7326	095340.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	46894	0.0500	5660312.3422	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2254	1330.4602	1.0000	KR	1	41935222.4501	6397.3334	6397.3334	0.0000	0.0000	0	1442.0692	0.2254	8402.2906	0.0000	0.0000	0	0.0000	NaN	NaN
589	@BUMWO1	1369.1843	0.0001	0.0047	0.0535	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0411	-38	38	0	36.0312	47350.0000	223885.0000	7.9576	083650.KQ	KDQ	KOR	KR	True	0	2026-10-19	2026-10-19	119776	0.0300	4315668.8797	GS	apac	availability	0	1.9190	1.7973	0.7973	0.1631	1114.9617	1.0000	KR	1	41935222.4501	0.0000	0.0000	-1369.1843	1369.1843	-1	0.0000	0.1631	0.0000	-2627.4413	-223.2875	0	0.0000	NaN	NaN
590	@NEWBO5	34421.9507	0.0033	0.0037	1.0610	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	30000	30000	1.1474	8.9505	2764022.0000	3.1522	9911.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	51042430	0.0450	58566000.3009	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1471	1301.4642	1.0000	XH	2000	41935222.4501	34421.9507	34421.9507	0.0000	0.0000	0	5064.5495	0.1471	53305.6119	0.0000	0.0000	0	0.0000	NaN	NaN
591	@STTRA2	2022.1223	0.0002	0.0037	0.0623	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	1.0111	7.8345	3443179.0000	3.4372	0038.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	31815088	0.0275	32166999.8946	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1701	396.2753	0.9260	XH	2000	41935222.4501	2022.1223	2022.1223	0.0000	0.0000	0	343.9659	0.1701	823.7477	0.0000	0.0000	0	0.0000	NaN	NaN
592	@PSKIN1	3734.4802	0.0004	0.0047	0.1458	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0466	0	25	25	149.3792	196690.0000	360893.0000	53.2841	031980.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	32745	0.0650	4891422.1331	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1387	3220.9727	1.0000	KR	1	41935222.4501	3734.4802	3734.4802	0.0000	0.0000	0	517.8338	0.1387	2254.5534	0.0000	0.0000	0	0.0000	NaN	NaN
593	@QUANT126	-49030.4151	-0.0047	0.0037	-0.0000	0.0525	21.1570	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-65000	-65000	0.7543	6.0300	48410281.0000	37.1951	2228.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	22416937	0.0575	16909411.1651	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.0933	2887.5496	1.0000	XH	1000	41935222.4501	-49030.4151	49030.4151	0.0000	0.0000	0	4576.1321	0.0933	-110078.3211	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@IMPAC34	9798.0000	0.0009	0.0100	0.8053	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-2500	191700	189200	0.0511	920.0000	1360700.0000	0.0695	IMPC.JK	JAK	IDN	ID	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.3382	729.6530	0.9285	ID	100	41935222.4501	9670.2222	9670.2222	-127.7778	127.7778	-1	3270.7436	0.3382	11394.1066	-150.5564	-43.2181	0	0.0000	NaN	NaN
595	@PEOPL43	2578.9386	0.0002	0.0037	0.0795	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	4000	4000	0.6447	5.1145	51871110.0000	33.8033	1339.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	1870674459	0.0050	1206088647.1395	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1581	5626.1054	1.0000	XH	1000	41935222.4501	2578.9386	2578.9386	0.0000	0.0000	0	407.6879	0.1581	1789.5054	0.0000	0.0000	0	0.0000	NaN	NaN
596	@TOKYU17	-34137.2821	-0.0033	0.0030	-0.0000	0.0050	1.4029	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3400	-3400	10.0404	1586.1500	3001700.0000	30.1316	9005.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	71934504	0.0050	722249546.5972	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1286	6273.9292	1.0000	JP	100	41935222.4501	-34137.2821	34137.2821	0.0000	0.0000	0	4390.2094	0.1286	8140.0902	-0.0000	-0.0000	0	0.0000	NaN	NaN
597	@AUSTS4	-21091.9469	-0.0020	0.0035	-0.0000	0.0050	0.8668	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-485	-485	43.4886	62.5470	915439.0000	39.8538	ASX.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	24158986	0.0050	1050639276.4313	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0067	8582.4489	1.0000	AU	1	41935222.4501	-21091.9469	21091.9469	0.0000	0.0000	0	140.9534	0.0067	-4134.2470	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@CIGSH3	3216.6654	0.0003	0.0037	0.0991	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	300	300	10.7222	85.0800	9826285.0000	106.5240	6166.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	1034339	0.2400	11090408.1457	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0605	993.5422	1.0000	XH	50	41935222.4501	3216.6654	3216.6654	0.0000	0.0000	0	194.4991	0.0605	12245.9705	0.0000	0.0000	0	0.0000	NaN	NaN
599	@CONCO332	6696.3271	0.0006	0.0030	0.1651	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	600	600	11.1605	1750.0000	2763400.0000	30.6050	7186.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	207036096	0.0050	2310635714.5485	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0723	12774.5394	1.0000	JP	100	41935222.4501	6696.3271	6696.3271	0.0000	0.0000	0	484.3758	0.0723	5455.0692	0.0000	0.0000	0	0.0000	NaN	NaN
600	@FUJIP6	-30407.8184	-0.0029	0.0030	-0.0000	0.0050	1.2496	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1400	-1400	21.7199	3421.0000	3066800.0000	66.3970	4901.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	291507931	0.0050	6331514447.8145	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0091	26805.5841	1.0000	JP	100	41935222.4501	-30407.8184	30407.8184	0.0000	0.0000	0	-275.4319	0.0091	-4408.2705	0.0000	0.0000	0	0.0000	NaN	NaN
601	@GNILT1	-13046.4780	-0.0012	0.0030	-0.0000	0.0150	1.6085	-0.0012	-0.0012	0.0000	1.0000	0.6717	0	-700	-700	18.6378	2961.8000	1498500.0000	28.0881	2160.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3775576	0.0125	70368527.6046	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.0985	1092.3059	1.0000	JP	100	41935222.4501	-13046.4780	13046.4780	0.0000	0.0000	0	1285.0932	0.0985	-15642.7249	0.0000	-0.0000	0	0.0000	NaN	NaN
602	@HONDA9	-20476.2938	-0.0020	0.0030	-0.0000	0.0050	0.8415	-0.0020	-0.0010	0.0010	1.0000	1.0000	900	-1800	-900	11.3757	1796.7000	19084500.0000	217.0033	7267.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	851560053	0.0050	9687107682.4731	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0078	51566.1332	1.0000	JP	100	41935222.4501	-10238.1469	10238.1469	10238.1469	10238.1469	1	-80.0357	0.0078	-3400.6633	3400.6633	80.0357	0	0.0000	NaN	NaN
603	@JOYFU2	-1453.0543	-0.0001	0.0030	-0.0000	0.0050	0.0597	-0.0001	-0.0001	0.0000	1.0000	0.7027	0	-100	-100	14.5305	2289.2000	109600.0000	1.5878	3191.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5074710	0.0050	73738289.7885	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0658	926.8250	0.5055	JP	100	41935222.4501	-1453.0543	1453.0543	0.0000	0.0000	0	95.5567	0.0658	190.1098	-0.0000	-0.0000	0	0.0000	NaN	NaN
604	@MAXCO2	34199.9356	0.0033	0.0030	0.8433	0.0000	-0.0000	0.0033	0.0030	-0.0002	1.0000	1.0000	-200	2800	2600	12.2143	1929.2000	260200.0000	3.1768	6454.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	15720867	0.0050	192018799.6845	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0208	1932.6292	0.8061	JP	100	41935222.4501	31757.0831	31757.0831	-2442.8525	2442.8525	-1	660.9863	0.0208	20262.6408	-1558.6647	-50.8451	0	0.0000	NaN	NaN
605	@MITSU85	30603.6896	0.0029	0.0030	0.7546	0.0000	-0.0000	0.0029	0.0014	-0.0015	1.0000	1.0000	-1200	2300	1100	13.3060	2093.1500	1523700.0000	20.1841	4183.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	68227754	0.0050	907835219.9154	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0609	5077.3832	1.0000	JP	100	41935222.4501	14636.5472	14636.5472	-15967.1424	15967.1424	-1	891.8245	0.0609	13956.1105	-15224.8478	-972.8994	0	0.0000	NaN	NaN
606	@NEURE2	6653.6714	0.0006	0.0035	0.1914	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.9399	-42	473	431	14.0670	19.8270	277565.0000	3.8305	NEU.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	7013376	0.0125	98656869.1272	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0206	1783.3243	0.9831	AU	1	41935222.4501	6062.8591	6062.8591	-590.8123	590.8123	-1	125.1241	0.0206	8082.6030	-787.6319	-12.1931	0	0.0000	NaN	NaN
607	@NIKON3	-9133.4839	-0.0009	0.0030	-0.0000	0.0050	0.3753	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-800	-800	11.4169	1794.2500	1203100.0000	13.6614	7731.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	44468902	0.0050	507695001.3583	GS	apac	availability	0	0.9380	1.0090	0.0090	0.0014	3046.7995	1.0000	JP	100	41935222.4501	-9133.4839	9133.4839	0.0000	0.0000	0	-13.0061	0.0014	-8567.1186	0.0000	0.0000	0	0.0000	NaN	NaN
608	@NISSH18	-30115.1191	-0.0029	0.0030	-0.0000	0.0050	1.2376	-0.0029	-0.0024	0.0005	1.0000	1.0000	300	-1900	-1600	15.8501	2508.9500	663100.0000	10.5289	3105.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	24345298	0.0050	385874499.3077	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0513	2684.3736	1.0000	JP	100	41935222.4501	-25360.1003	25360.1003	4755.0188	4755.0188	1	-1301.4761	0.0513	-32955.4362	6179.1443	244.0268	0	0.0000	NaN	NaN
609	@RECRU27	11657.3430	0.0011	0.0030	0.2874	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	100	100	116.5734	18522.0000	5104400.0000	598.3324	6098.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	427958617	0.0050	49888603738.9283	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0837	171654.8588	1.0000	JP	100	41935222.4501	11657.3430	11657.3430	0.0000	0.0000	0	975.4334	0.0837	5266.3437	0.0000	0.0000	0	0.0000	NaN	NaN
610	@TOSTE1	-6430.5245	-0.0006	0.0030	-0.0000	0.0050	0.2643	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-600	-600	10.7175	1694.1500	1613000.0000	17.2940	5938.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	28940176	0.0050	310167519.5590	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0399	3083.0564	1.0000	JP	100	41935222.4501	-6430.5245	6430.5245	0.0000	0.0000	0	256.2890	0.0399	-1866.5177	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@UNEXT1	-23616.5618	-0.0022	0.0030	-0.0000	0.0150	2.9116	-0.0023	-0.0023	0.0000	1.0000	0.2281	0	-2100	-2100	11.2460	1772.1000	744600.0000	8.3507	9418.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2108215	0.0150	23708947.4931	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0668	1014.2489	1.0000	JP	100	41935222.4501	-23616.5618	23616.5618	0.0000	0.0000	0	1578.2687	0.0668	-2293.1925	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@ASTRO35	-9577.7540	-0.0009	0.0030	-0.0000	0.0900	7.0849	-0.0009	-0.0009	0.0000	1.0000	0.1017	0	-1400	-1400	6.8413	1078.3000	2091900.0000	14.2755	186A.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	1545746	0.0900	10574839.2255	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1673	894.5658	1.0000	JP	100	41935222.4501	-9577.7540	9577.7540	0.0000	0.0000	0	1602.6018	0.1673	-19624.3620	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@CHINA710	-4562.1987	-0.0004	0.0037	-0.0000	0.0150	0.5625	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-11000	-11000	0.4147	3.2525	13627600.0000	5.6476	0390.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	80457039	0.0175	33369181.5309	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0536	1744.9954	1.0000	XH	1000	41935222.4501	-4562.1987	4562.1987	0.0000	0.0000	0	244.7059	0.0536	-3479.1171	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@CHIYO2	4295.2436	0.0004	0.0030	0.1059	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3661	-1100	1100	0	3.9048	611.0000	2051700.0000	7.9335	6366.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	9839906	0.0100	38422539.1443	GS	apac	availability	0	1.5283	1.3412	0.3412	0.0795	681.0594	1.0000	JP	100	41935222.4501	0.0000	0.0000	-4295.2436	4295.2436	-1	0.0000	0.0795	0.0000	-6564.4300	-341.3512	0	0.0000	NaN	NaN
615	@FURUY1	-6613.4220	-0.0006	0.0030	-0.0000	0.0050	0.2718	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-100	0	66.1342	10460.0000	326600.0000	21.6201	7826.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	2315689	0.0050	153146286.7346	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0438	1393.6727	1.0000	JP	100	41935222.4501	0.0000	0.0000	6613.4220	6613.4220	1	0.0000	0.0438	0.0000	14818.3480	289.7133	0	0.0000	NaN	NaN
616	@HAIER7	-19483.7293	-0.0019	0.0037	-0.0000	0.0050	0.8007	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-7600	-7600	2.5636	20.1840	12480564.0000	32.0976	6690.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	476536790	0.0050	1221672872.5295	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0618	5925.6319	1.0000	XH	200	41935222.4501	-19483.7293	19483.7293	0.0000	0.0000	0	-1203.9091	0.0618	-11560.8200	0.0000	0.0000	0	0.0000	NaN	NaN
617	@INCOU1	20910.4381	0.0020	0.0030	0.5156	0.0000	-0.0000	0.0020	0.0029	0.0009	1.0000	0.2322	2100	4700	6800	4.4490	699.8000	420000.0000	1.8601	6200.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5478028	0.0050	24371907.4795	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1699	250.3253	0.4120	JP	100	41935222.4501	30253.3997	30253.3997	9342.9617	9342.9617	1	5139.1996	0.1699	7159.0528	2210.8839	1587.1058	0	0.0000	NaN	NaN
618	@JAPAN231	19115.0047	0.0018	0.0030	0.4713	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1800	1800	10.6194	1677.5000	855800.0000	9.0854	1662.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	28156444	0.0050	299005866.6619	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0950	1692.1052	1.0000	JP	100	41935222.4501	19115.0047	19115.0047	0.0000	0.0000	0	1816.6000	0.0950	9188.7427	0.0000	0.0000	0	0.0000	NaN	NaN
619	@KOBAY4	-87573.7322	-0.0083	0.0030	-0.0000	0.0050	3.5989	-0.0083	-0.0079	0.0004	1.0000	1.0000	100	-1900	-1800	46.0914	7315.1000	244100.0000	11.3005	4967.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5074439	0.0050	233888190.6358	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0467	3309.6418	1.0000	JP	100	41935222.4501	-82964.5884	82964.5884	4609.1438	4609.1438	1	3877.8019	0.0467	2609.7532	-144.9863	-215.4334	0	0.0000	NaN	NaN
620	@NANTO2	-9498.0132	-0.0009	0.0030	-0.0000	0.0050	0.3903	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-800	-800	11.8725	1864.5000	407000.0000	4.8025	8367.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	23442829	0.0050	278325374.2669	GS	apac	availability	0	0.8759	0.7921	-0.2079	-0.0022	1960.4882	0.9952	JP	100	41935222.4501	-9498.0132	9498.0132	0.0000	0.0000	0	21.0607	0.0022	-8318.9758	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@ORACL6	192801.8206	0.0184	0.0030	4.7540	0.0000	-0.0000	0.0184	0.0178	-0.0006	1.0000	1.0000	-100	3000	2900	64.2673	10088.5000	294200.0000	18.7836	4716.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5959149	0.0050	382978258.7368	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1281	2144.0461	1.0000	JP	100	41935222.4501	186375.0932	186375.0932	-6426.7274	6426.7274	-1	23877.6922	0.1281	46773.0352	-1612.8633	-823.3687	0	0.0000	NaN	NaN
622	@OSAKA6	28175.0765	0.0027	0.0030	0.6947	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	35.2188	5551.0000	953700.0000	33.5037	9532.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	74932360	0.0050	2639031217.8566	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0693	13495.0340	1.0000	JP	100	41935222.4501	28175.0765	28175.0765	0.0000	0.0000	0	1952.6818	0.0693	1004.5106	0.0000	0.0000	0	0.0000	NaN	NaN
623	@AICHI9	-13192.0366	-0.0013	0.0030	-0.0000	0.0050	0.5421	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	11.9928	1878.0000	836300.0000	9.9396	7389.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	19336153	0.0050	231893852.7681	GS	apac	availability	0	0.5158	0.5383	-0.4617	-0.0061	2739.5029	1.0000	JP	100	41935222.4501	-13192.0366	13192.0366	0.0000	0.0000	0	80.9662	0.0061	-6804.1329	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@DAEJO3	-5190.2894	-0.0005	0.0047	-0.0000	0.0525	2.2396	-0.0005	-0.0005	0.0000	1.0000	0.0306	0	-67	-67	77.4670	107300.0000	605183.0000	48.7443	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	40849	0.0550	3164449.7215	GS	apac	availability	0	1.7700	1.6606	0.6606	0.0371	1216.5526	1.0000	KR	1	41935222.4501	-5190.2894	5190.2894	0.0000	0.0000	0	-192.6203	0.0371	-9186.9550	0.0000	0.0000	0	0.0000	NaN	NaN
625	@NEURO69	-6645.2128	-0.0006	0.0047	-0.0000	0.0725	3.9598	-0.0006	-0.0006	0.0000	1.0000	0.0025	0	-518	-518	12.8286	16950.0000	146467.0000	1.8636	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	15158	0.0725	194455.8615	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.1670	300.2972	1.0000	KR	1	41935222.4501	-6645.2128	6645.2128	0.0000	0.0000	0	1109.8544	0.1670	-15521.4523	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@NIKKI2	-8758.8288	-0.0008	0.0030	-0.0000	0.0050	0.3600	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-400	-400	21.8971	3464.0000	698900.0000	15.3216	6376.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	7835752	0.0050	171580025.8906	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0184	1514.7445	1.0000	JP	100	41935222.4501	-8758.8288	8758.8288	0.0000	0.0000	0	-161.4222	0.0184	-8327.5154	0.0000	0.0000	0	0.0000	NaN	NaN
627	@NTHNS3	-18351.4310	-0.0017	0.0035	-0.0000	0.0050	0.7542	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1050	-1050	17.4776	25.0440	5605506.0000	97.7130	NST.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	324292423	0.0050	5667838112.4920	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0246	24902.1064	1.0000	AU	1	41935222.4501	-18351.4310	18351.4310	0.0000	0.0000	0	450.9681	0.0246	-18754.0923	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@OKINA2	17517.6576	0.0017	0.0030	0.4319	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8942	0	800	800	21.8971	3476.0000	291500.0000	6.4125	9436.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	4286234	0.0050	93855974.6012	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0693	929.7392	0.6650	JP	100	41935222.4501	17517.6576	17517.6576	0.0000	0.0000	0	1213.4368	0.0693	1906.0968	0.0000	0.0000	0	0.0000	NaN	NaN
629	@PALCO1	2758.6514	0.0003	0.0030	0.0680	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	300	300	9.1955	1445.4000	621000.0000	5.6805	2726.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	14266289	0.0050	131185725.0193	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0303	1123.3052	1.0000	JP	100	41935222.4501	2758.6514	2758.6514	0.0000	0.0000	0	83.6092	0.0303	188.7279	0.0000	0.0000	0	0.0000	NaN	NaN
630	@SEOJI2	-15913.6146	-0.0015	0.0047	-0.0000	0.0475	6.2128	-0.0015	-0.0016	-0.0001	1.0000	0.1127	-44	-534	-578	29.8008	37670.0000	1596433.0000	45.1423	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	391610	0.0500	11670282.0739	GS	apac	availability	44	1.6237	1.6265	0.6265	-0.0372	1785.0689	1.0000	KR	1	41935222.4501	-17224.8488	17224.8488	-1311.2342	1311.2342	-1	641.0077	0.0372	-27967.9603	-2129.0489	48.7964	-44	-1311.2342	NaN	NaN
631	@SHTSP2	-1160.9692	-0.0001	0.0047	-0.0000	0.1225	1.1689	-0.0001	-0.0001	0.0000	1.0000	0.0004	0	-298	-298	3.8959	5181.0000	171956.0000	0.6688	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	6596	0.1250	25697.1570	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.1786	143.8187	0.5872	KR	1	41935222.4501	-1160.9692	1160.9692	0.0000	0.0000	0	207.3964	0.1786	-2138.7386	0.0000	-0.0000	0	0.0000	NaN	NaN
632	@SKENE1	-12893.1521	-0.0012	0.0047	-0.0000	0.0100	1.0597	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-113	-113	114.0987	153500.0000	735029.0000	84.6935	096770.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	1749497	0.0100	199615317.2082	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1257	9258.5769	1.0000	KR	1	41935222.4501	-12893.1521	12893.1521	0.0000	0.0000	0	-1620.1254	0.1257	-9228.3667	0.0000	0.0000	0	0.0000	NaN	NaN
633	@TOMOC1	-2955.6815	-0.0003	0.0047	-0.0000	0.0750	1.8220	-0.0003	-0.0003	0.0000	1.0000	0.0009	0	-126	-126	23.4578	30250.0000	31484.0000	0.7149	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	2909	0.0775	68238.7112	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1423	316.1213	0.9268	KR	1	41935222.4501	-2955.6815	2955.6815	0.0000	0.0000	0	420.4475	0.1423	-4922.7839	0.0000	-0.0000	0	0.0000	NaN	NaN
634	@UTDMI8	12323.5634	0.0012	0.0047	0.4811	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	3000	3000	4.1079	133.8000	92001831.0000	380.2034	2303.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	473798688	0.0100	1946296063.3247	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2501	51636.1165	1.0000	TW	1000	41935222.4501	12323.5634	12323.5634	0.0000	0.0000	0	3082.3403	0.2501	18175.6583	0.0000	0.0000	0	0.0000	NaN	NaN
635	@BEGAC1	-11714.0251	-0.0011	0.0035	-0.0000	0.0050	0.4814	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2642	-2642	4.4338	6.3980	393873.0000	1.7540	BGA.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	32778605	0.0050	145332854.5047	GS	apac	availability	0	-0.0447	0.1416	-0.8584	-0.0392	1205.8081	0.6200	AU	1	41935222.4501	-11714.0251	11714.0251	0.0000	0.0000	0	459.2025	0.0392	524.0584	-0.0000	-0.0000	0	0.0000	NaN	NaN
636	@BKOFN6	-4056.6541	-0.0004	0.0030	-0.0000	0.0050	0.1667	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-100	-100	40.5665	6347.0000	121300.0000	4.8724	8522.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	6236304	0.0050	252985281.5459	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0030	2002.6266	0.9997	JP	100	41935222.4501	-4056.6541	4056.6541	0.0000	0.0000	0	-12.3699	0.0030	-3429.4452	0.0000	0.0000	0	0.0000	NaN	NaN
637	@COSMO13	5219.8569	0.0005	0.0030	0.1287	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	200	200	26.0993	4107.6000	521200.0000	13.5489	5021.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	20937272	0.0050	546447822.5076	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.0811	3402.9020	1.0000	JP	100	41935222.4501	5219.8569	5219.8569	0.0000	0.0000	0	423.2111	0.0811	2595.6862	0.0000	0.0000	0	0.0000	NaN	NaN
638	@FUNAI5	49130.4478	0.0047	0.0030	1.2114	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.6777	100	6400	6500	7.6766	1210.5000	224300.0000	1.7183	9757.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	9266214	0.0050	71133319.3105	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1214	690.8969	0.6163	JP	100	41935222.4501	49898.1111	49898.1111	767.6632	767.6632	1	6056.6372	0.1214	6725.3965	103.4676	93.1790	0	0.0000	NaN	NaN
639	@GTECH2	-20125.3988	-0.0019	0.0047	-0.0000	0.1100	18.1956	-0.0019	-0.0019	0.0000	1.0000	0.0105	0	-9000	-9000	2.2362	72.7200	4819504.0000	10.8248	3149.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	401694	0.1100	898250.2147	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.0899	640.0615	1.0000	TW	1000	41935222.4501	-20125.3988	20125.3988	0.0000	0.0000	0	1808.4832	0.0899	-22540.7672	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@ISUSP1	-24443.3175	-0.0023	0.0047	-0.0000	0.0625	12.5565	-0.0023	-0.0023	0.0000	1.0000	0.0490	0	-373	-373	65.5317	88960.0000	540427.0000	36.0885	457190.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	74682	0.0625	4894037.0949	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0270	1505.0231	1.0000	KR	1	41935222.4501	-24443.3175	24443.3175	0.0000	0.0000	0	659.1921	0.0270	-48788.9910	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@JUNJI1	6809.8903	0.0006	0.0047	0.2659	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.0001	-26	270	244	25.2218	33480.0000	22486.0000	0.5651	079900.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	296	0.1025	7465.6575	GS	apac	availability	0	2.1712	1.9585	0.9585	0.2678	103.0541	0.6101	KR	1	41935222.4501	6154.1231	6154.1231	-655.7672	655.7672	-1	1647.7915	0.2678	13361.9974	-1423.8194	-175.5843	0	0.0000	NaN	NaN
642	@LUNIT1	-53157.2589	-0.0051	0.0047	-0.0000	0.0789	34.4886	-0.0051	-0.0049	0.0001	1.0000	0.0100	176	-5981	-5805	8.8877	11465.0000	1183435.0000	10.1849	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	58053	0.0700	515956.9220	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.2805	661.7610	0.9949	KR	1	41935222.4501	-51593.0259	51593.0259	1564.2330	1564.2330	1	14471.1336	0.2805	-74140.6181	2247.8465	-438.7458	0	0.0000	NaN	NaN
643	@OMRON4	-11118.1434	-0.0011	0.0030	-0.0000	0.0050	0.4569	-0.0011	0.0000	0.0011	1.0000	1.0000	300	-300	0	37.0605	5876.3000	1468100.0000	54.5971	6645.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	43935153	0.0050	1628257769.6703	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0493	7643.4352	1.0000	JP	100	41935222.4501	0.0000	0.0000	11118.1434	11118.1434	1	0.0000	0.0493	0.0000	19411.3172	548.1241	0	0.0000	NaN	NaN
644	@OPTOR2	-10694.1249	-0.0010	0.0030	-0.0000	0.0050	0.4395	-0.0010	-0.0010	0.0000	1.0000	0.5914	0	-700	-700	15.2773	2413.3000	368600.0000	5.6296	6235.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4056313	0.0050	61969597.1856	GS	apac	availability	0	2.0755	1.8740	0.8740	-0.0088	582.7974	1.0000	JP	100	41935222.4501	-10694.1249	10694.1249	0.0000	0.0000	0	94.1227	0.0088	-22195.6925	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@PEARL40	1326.8101	0.0001	0.0047	0.0518	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0567	0	53	53	25.0342	32985.0000	237907.0000	5.8906	263750.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	237714	0.0800	5950968.7733	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1781	1573.2441	1.0000	KR	1	41935222.4501	1326.8101	1326.8101	0.0000	0.0000	0	236.2477	0.1781	718.7064	0.0000	0.0000	0	0.0000	NaN	NaN
646	@ROHMC2	-7879.1487	-0.0008	0.0030	-0.0000	0.0050	0.3238	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	26.2638	4115.0000	4230800.0000	110.1799	6963.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	58740905	0.0050	1542761093.5851	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0453	9543.8553	1.0000	JP	100	41935222.4501	-7879.1487	7879.1487	0.0000	0.0000	0	-357.1164	0.0453	-13615.2997	0.0000	0.0000	0	0.0000	NaN	NaN
647	@SAMSU34	15185.9352	0.0014	0.0047	0.5929	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6915	0	464	464	32.7283	43420.0000	1120506.0000	36.5209	028050.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	2217652	0.0050	72579999.1755	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2612	5195.9463	1.0000	KR	1	41935222.4501	15185.9352	15185.9352	0.0000	0.0000	0	3967.1106	0.2612	26138.5144	0.0000	0.0000	0	0.0000	NaN	NaN
648	@SANJU1	2502.3417	0.0002	0.0030	0.0617	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	200	200	12.5117	1972.1000	287100.0000	3.5832	7322.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	10638113	0.0050	133100968.7769	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0762	1309.6048	0.9322	JP	100	41935222.4501	2502.3417	2502.3417	0.0000	0.0000	0	190.6848	0.0762	2057.0911	0.0000	0.0000	0	0.0000	NaN	NaN
649	@SANKE4	-22665.3681	-0.0022	0.0030	-0.0000	0.0050	0.9315	-0.0022	-0.0029	-0.0007	1.0000	0.5873	-200	-600	-800	37.7756	5878.7000	247600.0000	9.2117	6707.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	1625900	0.0050	61419370.0786	GS	apac	availability	200	1.4353	1.4449	0.4449	-0.0544	790.4683	1.0000	JP	100	41935222.4501	-30220.4908	30220.4908	-7555.1227	7555.1227	-1	1645.3019	0.0544	-43374.5735	-10843.6434	411.3255	-200	-7555.1227	NaN	NaN
650	@SEMIF1	-1239.5847	-0.0001	0.0047	-0.0000	0.0050	0.0509	-0.0001	-0.0001	0.0000	1.0000	0.0008	0	-101	-101	12.2731	16327.0000	799631.0000	9.8002	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	5786	0.0050	71012.2477	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0738	354.9584	1.0000	KR	1	41935222.4501	-1239.5847	1239.5847	0.0000	0.0000	0	-91.5354	0.0738	-4461.4953	0.0000	0.0000	0	0.0000	NaN	NaN
651	@SIMMT2	-3421.1592	-0.0003	0.0047	-0.0000	0.0450	1.2654	-0.0003	-0.0003	0.0000	1.0000	0.1849	0	-36	-36	95.0322	128020.0000	956081.0000	91.8776	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	203871	0.0450	19374309.4472	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0762	2486.9430	1.0000	KR	1	41935222.4501	-3421.1592	3421.1592	0.0000	0.0000	0	-260.6473	0.0762	-8329.2750	0.0000	0.0000	0	0.0000	NaN	NaN
652	@ULVAC1	-41612.0312	-0.0040	0.0030	-0.0000	0.0050	1.7101	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-800	-800	52.0150	8158.3000	468500.0000	24.1891	6728.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	10135717	0.0050	527209715.0739	GS	apac	availability	0	1.9836	1.8238	0.8238	-0.0003	2567.2510	1.0000	JP	100	41935222.4501	-41612.0312	41612.0312	0.0000	0.0000	0	11.0410	0.0003	-82540.7623	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@YASKA3	-44330.8122	-0.0042	0.0030	-0.0000	0.0050	1.8218	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1600	-1600	27.7068	4370.8000	5106700.0000	141.2574	6506.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	45818817	0.0050	1269490856.3541	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0071	7389.1307	1.0000	JP	100	41935222.4501	-44330.8122	44330.8122	0.0000	0.0000	0	-315.8368	0.0071	-108538.9080	0.0000	0.0000	0	0.0000	NaN	NaN
654	@FFRII1	5594.5120	0.0005	0.0030	0.1379	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0406	0	100	100	55.9451	8481.0000	960800.0000	51.5692	3692.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	76161	0.2950	4260836.3168	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0583	416.9534	1.0000	JP	100	41935222.4501	5594.5120	5594.5120	0.0000	0.0000	0	326.0148	0.0583	9663.2368	0.0000	0.0000	0	0.0000	NaN	NaN
655	@GUZMA1	-3460.9383	-0.0003	0.0035	-0.0000	0.0175	0.4978	-0.0003	-0.0003	0.0000	1.0000	0.3532	0	-187	-187	18.5077	26.9510	317978.0000	5.9649	GYG.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	2001452	0.0175	37042256.2031	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1239	1846.0116	0.9725	AU	1	41935222.4501	-3460.9383	3460.9383	0.0000	0.0000	0	428.8902	0.1239	-1901.5581	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@KANEM3	1518.8720	0.0001	0.0030	0.0375	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	100	100	15.1887	2381.8000	644600.0000	9.7164	8020.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	40332556	0.0050	612599919.2348	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0192	2566.8999	1.0000	JP	100	41935222.4501	1518.8720	1518.8720	0.0000	0.0000	0	29.1903	0.0192	1085.4449	0.0000	0.0000	0	0.0000	NaN	NaN
657	@KONIC6	-3029.7068	-0.0003	0.0030	-0.0000	0.0050	0.1245	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-700	-700	4.3282	675.9100	3836700.0000	16.4118	4902.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	76677685	0.0050	331872723.7878	GS	apac	availability	0	0.7154	0.7773	-0.2227	-0.0276	2175.6080	1.0000	JP	100	41935222.4501	-3029.7068	3029.7068	0.0000	0.0000	0	83.6580	0.0276	-2167.5577	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@KUKJE7	-3443.2283	-0.0003	0.0047	-0.0000	0.1725	4.8818	-0.0003	-0.0003	0.0000	1.0000	0.2401	0	-110	-110	31.3021	41200.0000	524325.0000	16.2157	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	804079	0.1725	25169341.1912	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1040	4169.3808	1.0000	KR	1	41935222.4501	-3443.2283	3443.2283	0.0000	0.0000	0	358.2045	0.1040	-3967.6629	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@NICHI21	7395.0083	0.0007	0.0030	0.1823	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.8087	100	500	600	14.7900	2346.1000	595100.0000	8.8358	6996.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5739137	0.0050	84881931.2997	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1191	973.1831	1.0000	JP	100	41935222.4501	8874.0099	8874.0099	1479.0017	1479.0017	1	1057.0333	0.1191	14325.2525	2387.5421	176.1722	0	0.0000	NaN	NaN
660	@SHINY463	-3057.6197	-0.0003	0.0047	-0.0000	0.1025	2.5759	-0.0003	-0.0003	0.0000	1.0000	0.0739	0	-77	-77	39.7093	53530.0000	341562.0000	13.7247	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	194627	0.1050	7728511.0758	GS	apac	availability	0	1.9690	1.9006	0.9006	0.0016	1212.6432	1.0000	KR	1	41935222.4501	-3057.6197	3057.6197	0.0000	0.0000	0	-4.9820	0.0016	-6020.3890	0.0000	0.0000	0	0.0000	NaN	NaN
661	@YANCO2	-6336.3958	-0.0006	0.0035	-0.0000	0.0225	1.1718	-0.0006	0.0000	0.0006	1.0000	1.0000	1530	-1530	0	4.1414	5.9640	3793775.0000	15.7486	YAL.AX	ASX	AUS	AU	True	0	2026-10-19	2026-10-19	38920595	0.0225	161187119.7949	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0081	1640.5543	1.0000	AU	1	41935222.4501	0.0000	0.0000	6336.3958	6336.3958	1	0.0000	0.0081	-0.0000	-2237.8372	51.1929	0	0.0000	NaN	NaN
662	@AIRCH1	-7145.5970	-0.0007	0.0037	-0.0000	0.0150	0.8810	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-16000	-16000	0.4466	3.4755	16247499.0000	7.1951	0753.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	118530090	0.0150	52935516.0836	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0665	752.4793	1.0000	XH	2000	41935222.4501	-7145.5970	7145.5970	0.0000	0.0000	0	475.0342	0.0665	-8399.6333	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@CAPCO4	5798.2940	0.0006	0.0030	0.1430	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	28.9915	4586.0000	2548600.0000	73.9683	9697.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	67938913	0.0050	1969648972.4611	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0489	13289.3905	1.0000	JP	100	41935222.4501	5798.2940	5798.2940	0.0000	0.0000	0	283.8097	0.0489	1859.9305	0.0000	0.0000	0	0.0000	NaN	NaN
664	@COCAC27	-7434.8787	-0.0007	0.0030	-0.0000	0.0050	0.3055	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-100	-300	-400	24.7829	3929.0000	799800.0000	19.8872	2579.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	18075671	0.0050	447968069.4436	GS	apac	availability	100	-0.0577	0.1289	-0.8711	-0.0415	3225.8484	1.0000	JP	100	41935222.4501	-9913.1716	9913.1716	-2478.2929	2478.2929	-1	410.9412	0.0415	572.2035	143.0509	102.7353	-100	-2478.2929	NaN	NaN
665	@DAIHE1	-40280.4867	-0.0038	0.0030	-0.0000	0.0050	1.6554	-0.0038	-0.0030	0.0008	1.0000	1.0000	500	-2400	-1900	16.7835	2669.0000	1341300.0000	22.6561	6622.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	16981124	0.0050	285003308.1455	GS	apac	availability	0	2.0746	1.8224	0.8224	0.0235	1964.4369	1.0000	JP	100	41935222.4501	-31888.7186	31888.7186	8391.7681	8391.7681	1	-749.0900	0.0235	-66154.7956	17409.1567	197.1289	0	0.0000	NaN	NaN
666	@HANSB2	-4287.4084	-0.0004	0.0047	-0.0000	0.1000	3.5239	-0.0004	-0.0004	0.0000	1.0000	0.0027	0	-262	-262	16.3642	19962.0000	328103.0000	4.9164	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	14688	0.1000	240356.6989	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.2070	205.3702	0.9941	KR	1	41935222.4501	-4287.4084	4287.4084	0.0000	0.0000	0	887.4519	0.2070	-2496.5589	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@JBHIF1	-3072.7154	-0.0003	0.0035	-0.0000	0.0050	0.1263	-0.0003	0.0000	0.0003	1.0000	1.0000	61	-61	0	50.3724	72.2950	399130.0000	20.0843	JBH.AX	ASX	AUS	AU	True	0	2026-10-19	2026-10-19	8602885	0.0050	433347822.7514	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0015	5507.4132	1.0000	AU	1	41935222.4501	0.0000	0.0000	3072.7154	3072.7154	1	-0.0000	0.0015	0.0000	628.3726	-4.4871	0	0.0000	NaN	NaN
668	@KEIHI2	-1947.3205	-0.0002	0.0030	-0.0000	0.0050	0.0800	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-200	-200	9.7366	1539.7500	566200.0000	5.5173	9006.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	23695965	0.0050	230718196.5506	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1250	2497.0229	1.0000	JP	100	41935222.4501	-1947.3205	1947.3205	0.0000	0.0000	0	243.4458	0.1250	112.0657	-0.0000	-0.0000	0	0.0000	NaN	NaN
669	@KOMED1	9167.0257	0.0009	0.0030	0.2260	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9972	0	500	500	18.3341	2880.0000	340400.0000	6.2043	3543.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5708816	0.0050	104665725.6533	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0039	848.3422	0.9737	JP	100	41935222.4501	9167.0257	9167.0257	0.0000	0.0000	0	35.5398	0.0039	-96.3519	-0.0000	0.0000	0	0.0000	NaN	NaN
670	@KOYOS1	-2705.4908	-0.0003	0.0030	-0.0000	0.0050	0.1112	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	13.5275	2119.9500	1599000.0000	21.4528	6473.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	55451508	0.0050	750117733.4293	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0044	3275.5670	1.0000	JP	100	41935222.4501	-2705.4908	2705.4908	0.0000	0.0000	0	-11.9844	0.0044	-2846.1117	0.0000	0.0000	0	0.0000	NaN	NaN
671	@SHIMA7	-2111.8650	-0.0002	0.0030	-0.0000	0.0050	0.0868	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	21.1187	3343.8000	554600.0000	11.7363	8227.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	28644457	0.0050	604932264.6166	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0057	3227.3744	1.0000	JP	100	41935222.4501	-2111.8650	2111.8650	0.0000	0.0000	0	12.1089	0.0057	121.9368	-0.0000	-0.0000	0	0.0000	NaN	NaN
672	@TDHOL2	6089.4112	0.0006	0.0030	0.1501	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	30.4471	4772.8000	2450200.0000	74.0090	8795.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	105120578	0.0050	3200612117.1543	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0873	14858.1633	1.0000	JP	100	41935222.4501	6089.4112	6089.4112	0.0000	0.0000	0	531.6055	0.0873	3294.3562	0.0000	0.0000	0	0.0000	NaN	NaN
673	@TERUM2	-5916.0066	-0.0006	0.0030	-0.0000	0.0050	0.2431	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-400	-400	14.7900	2298.6500	6024600.0000	87.6417	4543.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	425660717	0.0050	6295529055.5644	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0324	21897.5022	1.0000	JP	100	41935222.4501	-5916.0066	5916.0066	0.0000	0.0000	0	191.8249	0.0324	-534.4750	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@TOWAC1	-5483.1281	-0.0005	0.0030	-0.0000	0.0100	0.4507	-0.0005	-0.0005	0.0000	1.0000	0.3686	0	-400	-400	13.7078	2144.7000	3386800.0000	45.9691	6315.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2818731	0.0100	38638657.8279	GS	apac	availability	0	2.0918	1.9045	0.9045	0.0436	896.3120	1.0000	JP	100	41935222.4501	-5483.1281	5483.1281	0.0000	0.0000	0	-239.2000	0.0436	-11469.4287	0.0000	0.0000	0	0.0000	NaN	NaN
675	@WOORI1320	8730.6892	0.0008	0.0047	0.3409	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	371	371	23.5329	31450.0000	2556571.0000	60.3553	316140.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	12115747	0.0050	285118117.0233	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1930	16124.9828	1.0000	KR	1	41935222.4501	8730.6892	8730.6892	0.0000	0.0000	0	1684.6526	0.1930	7393.4791	0.0000	0.0000	0	0.0000	NaN	NaN
676	@DMEDI1	-11535.2410	-0.0011	0.0035	-0.0000	0.1200	11.3772	-0.0011	-0.0011	0.0000	1.0000	0.0022	0	-4052	-4052	2.8468	4.0890	3058146.0000	8.7038	4DX.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	42163	0.1200	120029.7056	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1873	1712.6105	1.0000	AU	1	41935222.4501	-11535.2410	11535.2410	0.0000	0.0000	0	2161.0354	0.1873	-10789.9189	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@EMEMO1	84936.8408	0.0081	0.0047	3.3160	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	1000	1000	84.9368	2730.5000	1016367.0000	85.7149	3529.TWO	TPO	TWN	TW	True	1	2026-10-19	2026-10-19	1687767	0.0400	143353596.9204	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2374	6343.6347	1.0000	TW	1000	41935222.4501	84936.8408	84936.8408	0.0000	0.0000	0	20161.2361	0.2374	181372.8037	0.0000	0.0000	0	0.0000	NaN	NaN
678	@EPISI2	-2396.7632	-0.0002	0.0047	-0.0000	0.0875	1.7237	-0.0002	-0.0002	0.0000	1.0000	0.0308	0	-1000	-1000	2.3968	77.8500	7556607.0000	18.1697	3707.TWO	TPO	TWN	TW	True	-1	2026-10-19	2026-10-19	1340592	0.0875	3213081.5296	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0006	739.0969	1.0000	TW	1000	41935222.4501	-2396.7632	2396.7632	0.0000	0.0000	0	1.3526	0.0006	-5167.0505	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@HACHI2	32149.4583	0.0031	0.0030	0.7927	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.0747	2526.3500	1675000.0000	26.7805	8359.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	80107612	0.0050	1287708167.5335	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.0901	7937.1776	1.0000	JP	100	41935222.4501	32149.4583	32149.4583	0.0000	0.0000	0	2897.2990	0.0901	22768.7358	0.0000	0.0000	0	0.0000	NaN	NaN
680	@HAMAM4	-1393.2487	-0.0001	0.0030	-0.0000	0.0050	0.0573	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	13.9325	2198.4500	1855300.0000	25.8131	6965.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	46602114	0.0050	649283334.4996	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0224	4448.0490	1.0000	JP	100	41935222.4501	-1393.2487	1393.2487	0.0000	0.0000	0	-31.2347	0.0224	-1985.5324	0.0000	0.0000	0	0.0000	NaN	NaN
681	@HUADI2	-2227.2651	-0.0002	0.0037	-0.0000	0.0300	0.5492	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.5568	4.3650	3536000.0000	1.9666	1071.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	72630873	0.0300	40442052.6952	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0027	908.3744	0.9950	XH	2000	41935222.4501	-2227.2651	2227.2651	0.0000	0.0000	0	-6.0963	0.0027	-469.3756	0.0000	0.0000	0	0.0000	NaN	NaN
682	@KEYST10	40615.2529	0.0039	0.0047	1.5857	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0646	0	1000	1000	40.6153	1308.5000	522555.0000	21.1188	6683.TWO	TPO	TWN	TW	True	1	2026-10-19	2026-10-19	166940	0.0875	6780310.3267	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2031	995.9619	1.0000	TW	1000	41935222.4501	40615.2529	40615.2529	0.0000	0.0000	0	8249.2882	0.2031	103467.6727	0.0000	0.0000	0	0.0000	NaN	NaN
683	@LEOPA2	14541.3013	0.0014	0.0030	0.3586	0.0000	-0.0000	0.0014	0.0014	0.0001	1.0000	1.0000	100	2300	2400	6.3223	999.0000	2766300.0000	17.4894	8848.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	37479996	0.0050	236959962.3193	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0352	1479.9945	0.9899	JP	100	41935222.4501	15173.5318	15173.5318	632.2305	632.2305	1	534.7202	0.0352	3135.4828	130.6451	22.2800	0	0.0000	NaN	NaN
684	@MONOT5	-1513.8091	-0.0001	0.0030	-0.0000	0.0050	0.0622	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	15.1381	2378.8500	3461700.0000	52.1154	3064.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	41373898	0.0050	626321849.8885	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0172	3755.4244	1.0000	JP	100	41935222.4501	-1513.8091	1513.8091	0.0000	0.0000	0	26.0628	0.0172	-246.7571	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@SONYF1	33307.0927	0.0032	0.0030	0.8213	0.0000	-0.0000	0.0032	0.0031	-0.0000	1.0000	1.0000	-400	34900	34500	0.9544	150.1700	46318700.0000	44.0199	8729.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	717289489	0.0050	684550930.5788	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.0853	5362.9165	1.0000	JP	100	41935222.4501	32925.3495	32925.3495	-381.7432	381.7432	-1	2809.5072	0.0853	-2522.9203	29.2512	-32.5740	0	0.0000	NaN	NaN
686	@SOULP2	9805.7700	0.0009	0.0035	0.2821	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	1.0000	-5	305	300	32.1501	46.2570	1008068.0000	32.4565	SOL.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	42396277	0.0050	1363043081.2739	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0401	12214.4426	1.0000	AU	1	41935222.4501	9645.0196	9645.0196	-160.7503	160.7503	-1	387.2273	0.0401	1654.7566	-27.5793	-6.4538	0	0.0000	NaN	NaN
687	@SUMIT44	17669.5448	0.0017	0.0030	0.4357	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1600	1600	11.0435	1733.8000	7544500.0000	82.7827	8053.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	959048757	0.0050	10591221874.1626	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0576	52794.4378	1.0000	JP	100	41935222.4501	17669.5448	17669.5448	0.0000	0.0000	0	1017.9684	0.0576	20033.4443	0.0000	0.0000	0	0.0000	NaN	NaN
688	@SUPRE12	-20780.1838	-0.0020	0.0047	-0.0000	0.0575	9.8208	-0.0020	-0.0020	0.0000	1.0000	0.1906	0	-8000	-8000	2.5975	84.3800	5331209.0000	13.8940	8112.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	7622401	0.0575	19799361.7142	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0311	1468.3617	1.0000	TW	1000	41935222.4501	-20780.1838	20780.1838	0.0000	0.0000	0	645.4988	0.0311	-30527.6421	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@TATUN1	-2714.8902	-0.0003	0.0047	-0.0000	0.0425	0.9484	-0.0003	0.0000	0.0003	1.0000	0.0003	3000	-3000	0	0.9050	29.4000	7126498.0000	6.4712	2371.TW	TPE	TWN	TW	True	0	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1682	1.2528	0.2528	0.0652	1810.1770	1.0000	TW	1000	41935222.4501	0.0000	0.0000	2714.8902	2714.8902	1	0.0000	0.0652	0.0000	3171.6137	177.1117	0	0.0000	NaN	NaN
690	@WHGRO1	-4112.4132	-0.0004	0.0037	-0.0000	0.0050	0.1690	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-5000	-5000	0.8225	6.5565	46892921.0000	39.1751	0288.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	1957735304	0.0050	1610203309.3535	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0175	7703.4212	1.0000	HK	500	41935222.4501	-4112.4132	4112.4132	0.0000	0.0000	0	-71.9977	0.0175	-1303.2129	0.0000	0.0000	0	0.0000	NaN	NaN
691	@ZENSH1	-30276.1828	-0.0029	0.0030	-0.0000	0.0050	1.2442	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-400	-400	75.6905	11997.5000	413500.0000	31.3961	7550.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	19012588	0.0050	1439071475.3694	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0577	7542.9022	1.0000	JP	100	41935222.4501	-30276.1828	30276.1828	0.0000	0.0000	0	1746.1437	0.0577	-5336.3931	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@AHNLA1	1459.8627	0.0001	0.0047	0.0570	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0286	0	22	22	66.3574	85950.0000	563660.0000	36.3664	053800.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	45168	0.0500	2997230.8840	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1576	598.0440	0.3401	KR	1	41935222.4501	1459.8627	1459.8627	0.0000	0.0000	0	230.0697	0.1576	633.6497	0.0000	0.0000	0	0.0000	NaN	NaN
693	@DBSGR2	28968.6824	0.0028	0.0040	0.9524	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	57.9374	74.0190	3796490.0000	219.6885	DBSM.SI	SIN	SGP	SG	True	1	2026-10-19	2026-10-19	214823379	0.0050	12446300486.1730	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0989	164772.1536	1.0000	SG	100	41935222.4501	28968.6824	28968.6824	0.0000	0.0000	0	2864.0085	0.0989	12514.7201	0.0000	0.0000	0	0.0000	NaN	NaN
694	@GENUS14	5928.3773	0.0006	0.0035	0.1705	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4128	0	957	957	6.1948	8.9390	624963.0000	3.8885	GNP.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	6993871	0.0900	43325293.9506	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1031	1261.2338	0.6029	AU	1	41935222.4501	5928.3773	5928.3773	0.0000	0.0000	0	611.4605	0.1031	4308.5795	0.0000	0.0000	0	0.0000	NaN	NaN
695	@LGINT2	9085.8589	0.0009	0.0047	0.3547	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.1388	27	272	299	33.4039	44210.0000	118953.0000	3.9476	001120.KS	KRX	KOR	KR	True	1	2026-10-19	2026-10-19	436119	0.0100	14568072.4208	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2369	932.2091	0.9769	KR	1	41935222.4501	9987.7640	9987.7640	901.9051	901.9051	1	2365.8880	0.2369	4530.1383	409.0760	213.6421	0	0.0000	NaN	NaN
696	@NEXTI4	-2731.3875	-0.0003	0.0047	-0.0000	0.0450	1.0102	-0.0003	-0.0003	0.0000	1.0000	0.0037	0	-117	-117	23.3452	30815.0000	78073.0000	1.8059	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	15578	0.0475	363671.4111	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0125	203.0078	0.9770	KR	1	41935222.4501	-2731.3875	2731.3875	0.0000	0.0000	0	-34.2339	0.0125	-5062.9896	0.0000	0.0000	0	0.0000	NaN	NaN
697	@NUFAR1	-5921.0481	-0.0006	0.0035	-0.0000	0.0050	0.2433	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-2753	-2753	2.1508	3.0790	784713.0000	1.6817	NUF.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	75280495	0.0050	161910437.3086	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0612	826.4466	0.4560	AU	1	41935222.4501	-5921.0481	5921.0481	0.0000	0.0000	0	362.5701	0.0612	-992.8030	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@OPTOT1	-1556.6607	-0.0001	0.0047	-0.0000	0.0300	0.3838	-0.0001	-0.0001	0.0000	1.0000	0.1221	0	-1000	-1000	1.5567	48.3050	43917080.0000	65.5223	2340.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	8224577	0.0350	12802875.7271	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0620	546.2296	0.8994	TW	1000	41935222.4501	-1556.6607	1556.6607	0.0000	0.0000	0	96.5841	0.0620	-3235.1315	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@OVERS15	11335.7412	0.0011	0.0040	0.3727	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.6715	29.0580	6007560.0000	136.4727	OCBC.SI	SIN	SGP	SG	True	1	2026-10-19	2026-10-19	315804082	0.0050	7159746712.3866	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1091	91849.9470	1.0000	SG	100	41935222.4501	11335.7412	11335.7412	0.0000	0.0000	0	1237.1298	0.1091	3762.3514	0.0000	0.0000	0	0.0000	NaN	NaN
700	@POONG1	-2928.3429	-0.0003	0.0047	-0.0000	0.0875	2.1060	-0.0003	-0.0003	0.0000	1.0000	0.0021	0	-236	-236	12.4082	16805.0000	206964.0000	2.6108	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	15410	0.0875	191210.8647	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1081	325.7208	0.4630	KR	1	41935222.4501	-2928.3429	2928.3429	0.0000	0.0000	0	316.5135	0.1081	-3346.7568	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@RUBIA1	-23566.8626	-0.0022	0.0035	-0.0000	0.0050	0.9685	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-15603	-15603	1.5104	2.1380	26909711.0000	40.0452	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	69344612	0.0050	104738508.2125	GS	apac	availability	0	2.0188	1.5683	0.5683	-0.0765	1881.8476	1.0000	AU	1	41935222.4501	-23566.8626	23566.8626	0.0000	0.0000	0	1802.9225	0.0765	-47576.3233	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@WILSO44	-39440.5508	-0.0038	0.0035	-0.0000	0.0100	3.2417	-0.0038	-0.0042	-0.0005	1.0000	0.4831	-499	-3957	-4456	9.9673	14.0300	877541.0000	8.5696	PNI.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	5048202	0.0100	50316873.2378	GS	apac	availability	499	1.3295	1.1852	0.1852	-0.0955	2407.3814	1.0000	AU	1	41935222.4501	-44414.2265	44414.2265	-4973.6757	4973.6757	-1	4242.6382	0.0955	-59049.8585	-6612.6300	475.1069	-499	-4973.6757	NaN	NaN
703	@WONIK3	11197.5855	0.0011	0.0047	0.4372	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0083	35	401	436	27.9242	37355.0000	51125.0000	1.4336	104830.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	31334	0.0575	874975.4185	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3422	190.1166	0.4898	KR	1	41935222.4501	12174.9308	12174.9308	977.3454	977.3454	1	4166.0180	0.3422	22658.7694	1818.9379	334.4281	0	0.0000	NaN	NaN
704	@CAFEC1	2085.8442	0.0002	0.0047	0.0814	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0089	0	168	168	12.4157	16229.0000	182721.0000	2.2260	042000.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	75461	0.0500	936904.0893	GS	apac	availability	0	0.8963	1.0344	0.0344	0.3068	237.1500	0.3725	KR	1	41935222.4501	2085.8442	2085.8442	0.0000	0.0000	0	639.9882	0.3068	1869.4559	0.0000	0.0000	0	0.0000	NaN	NaN
705	@CAPIT4970	15629.2517	0.0015	0.0040	0.5138	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8400	8400	1.8606	2.3870	11890500.0000	22.1888	CAPN.SI	SIN	SGP	SG	True	1	2026-10-19	2026-10-19	151124799	0.0050	281186609.8778	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0769	9681.1972	1.0000	SG	100	41935222.4501	15629.2517	15629.2517	0.0000	0.0000	0	1201.2925	0.0769	8224.0165	0.0000	0.0000	0	0.0000	NaN	NaN
706	@COMSY1	-7070.3494	-0.0007	0.0030	-0.0000	0.0050	0.2906	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-200	-200	35.3517	5493.5000	468900.0000	16.3019	1721.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	29378544	0.0050	1038582852.1260	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0205	4171.5061	1.0000	JP	100	41935222.4501	-7070.3494	7070.3494	0.0000	0.0000	0	144.9071	0.0205	-4509.9242	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@DIAMO14	-37449.6889	-0.0036	0.0030	-0.0000	0.0050	1.5390	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4500	-4500	8.3222	1317.6000	2810100.0000	23.4323	8593.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	138335229	0.0050	1151246954.1793	GS	apac	availability	0	0.2705	0.3578	-0.6422	-0.0255	10010.4520	1.0000	JP	100	41935222.4501	-37449.6889	37449.6889	0.0000	0.0000	0	955.8581	0.0255	-10131.9946	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@DISCO14	34079.6916	0.0032	0.0030	0.8403	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	100	100	340.7969	53555.0000	2046100.0000	693.4846	6146.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	24278723	0.0050	8274113915.9765	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1370	36984.4499	1.0000	JP	100	41935222.4501	34079.6916	34079.6916	0.0000	0.0000	0	4667.2724	0.1370	71592.4502	0.0000	0.0000	0	0.0000	NaN	NaN
709	@FUJIE6	17954.3333	0.0017	0.0030	0.4427	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	200	200	89.7717	14203.5000	961300.0000	86.4101	6504.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	32620694	0.0050	2928414067.8778	GS	apac	availability	0	1.7400	1.5785	0.5785	0.0876	13402.6397	1.0000	JP	100	41935222.4501	17954.3333	17954.3333	0.0000	0.0000	0	1573.4078	0.0876	31241.1862	0.0000	0.0000	0	0.0000	NaN	NaN
710	@FURUK6	6390.6541	0.0006	0.0030	0.1576	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	300	300	21.3022	3387.0000	16646100.0000	356.8105	5801.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	143361774	0.0050	3053918382.2419	GS	apac	availability	0	2.7314	2.2715	1.2715	0.1274	15053.5942	1.0000	JP	100	41935222.4501	6390.6541	6390.6541	0.0000	0.0000	0	814.2730	0.1274	17455.6102	0.0000	0.0000	0	0.0000	NaN	NaN
711	@FUSOC1	28352.2782	0.0027	0.0030	0.6991	0.0000	-0.0000	0.0027	0.0035	0.0008	1.0000	1.0000	400	1400	1800	20.2516	3213.5000	428100.0000	8.7063	4368.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	12678814	0.0050	256766615.7795	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1313	1445.5026	1.0000	JP	100	41935222.4501	36452.9291	36452.9291	8100.6509	8100.6509	1	4785.8377	0.1313	49645.2144	11032.2699	1063.5195	0	0.0000	NaN	NaN
712	@GLORY3	-117852.4465	-0.0112	0.0030	-0.0000	0.0050	4.8433	-0.0112	-0.0143	-0.0030	1.0000	1.0000	-1000	-3700	-4700	31.8520	4991.7000	361000.0000	11.4042	6457.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	8531756	0.0050	271753599.3427	GS	apac	availability	1000	0.5548	0.7600	-0.2400	-0.0819	1748.6280	0.9938	JP	100	41935222.4501	-149704.4591	149704.4591	-31852.0126	31852.0126	-1	12263.4588	0.0819	-83059.0618	-17672.1408	2609.2465	-1000	-31852.0126	NaN	NaN
713	@GOLDE345	-2594.2289	-0.0002	0.0037	-0.0000	0.2075	4.4244	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.6486	4.9745	10543000.0000	6.6826	1783.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	4227708	0.2100	2741910.5334	GS	apac	availability	0	0.5429	0.6602	-0.3398	-0.2570	1950.3842	0.9089	HK	1000	41935222.4501	-2594.2289	2594.2289	0.0000	0.0000	0	666.6148	0.2570	-1408.3999	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@GRAND64	-11971.4613	-0.0011	0.0047	-0.0000	0.0725	7.1337	-0.0011	-0.0011	0.0000	1.0000	0.0737	0	-24000	-24000	0.4988	16.4150	80643699.0000	40.8860	1312.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	15266502	0.0725	7615097.4409	GS	apac	availability	0	0.8826	1.0209	0.0209	-0.0505	706.4275	0.9731	TW	1000	41935222.4501	-11971.4613	11971.4613	0.0000	0.0000	0	604.0790	0.0505	-10565.7338	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@GULLI2	-6069.1596	-0.0006	0.0030	-0.0000	0.0150	0.7483	-0.0006	0.0000	0.0006	1.0000	0.1148	1000	-1000	0	6.0692	939.8000	4302100.0000	25.5874	7599.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	1975699	0.0250	11990832.4687	GS	apac	availability	0	0.5413	0.5966	-0.4034	-0.0377	480.0530	0.9999	JP	100	41935222.4501	0.0000	0.0000	6069.1596	6069.1596	1	-0.0000	0.0377	0.0000	3285.4638	-228.9880	0	0.0000	NaN	NaN
716	@HIBIY2	-2123.2566	-0.0002	0.0030	-0.0000	0.0050	0.0873	-0.0002	-0.0002	0.0000	1.0000	0.5368	0	-100	-100	21.2326	3329.0000	77200.0000	1.6265	1982.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2652791	0.0050	56325558.6682	GS	apac	availability	0	0.8908	0.8941	-0.1059	-0.0476	822.1249	0.3344	JP	100	41935222.4501	-2123.2566	2123.2566	0.0000	0.0000	0	101.0985	0.0476	-1891.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@IDPED1	-2309.9812	-0.0002	0.0035	-0.0000	0.0100	0.1899	-0.0002	-0.0002	0.0000	1.0000	0.1863	0	-1475	-1475	1.5661	2.2200	2151618.0000	3.3247	IEL.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	12468876	0.0100	19527369.1546	GS	apac	availability	0	0.6469	0.7217	-0.2783	-0.0749	435.8993	0.9945	AU	1	41935222.4501	-2309.9812	2309.9812	0.0000	0.0000	0	172.9715	0.0749	-1494.2771	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@JCRPH2	-50422.7548	-0.0048	0.0030	-0.0000	0.0250	10.3608	-0.0048	-0.0051	-0.0003	1.0000	0.0634	-900	-14700	-15600	3.4301	543.2000	705300.0000	2.4246	4552.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	1791753	0.0150	6145926.6797	GS	apac	availability	900	0.7288	0.7532	-0.2468	-0.2482	413.7008	0.5179	JP	100	41935222.4501	-53509.8622	53509.8622	-3087.1074	3087.1074	-1	13281.4159	0.2482	-38999.0660	-2249.9461	766.2355	-900	-3087.1074	NaN	NaN
719	@JETWE1	8987.8621	0.0009	0.0047	0.3509	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0267	0	1000	1000	8.9879	295.1000	1436542.0000	13.0934	3147.TWO	TPO	TWN	TW	True	1	2026-10-19	2026-10-19	311443	0.0825	2799206.7231	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2315	235.5907	0.5917	TW	1000	41935222.4501	8987.8621	8987.8621	0.0000	0.0000	0	2080.3799	0.2315	4297.0306	0.0000	0.0000	0	0.0000	NaN	NaN
720	@KEIHA2	-2013.7712	-0.0002	0.0030	-0.0000	0.0050	0.0828	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	20.1377	3203.1000	240600.0000	4.8773	9045.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	11795089	0.0050	237526104.1169	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1057	2151.0379	0.9980	JP	100	41935222.4501	-2013.7712	2013.7712	0.0000	0.0000	0	212.9291	0.1057	83.0707	-0.0000	-0.0000	0	0.0000	NaN	NaN
721	@KINIK1	26994.4723	0.0026	0.0047	1.0539	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8842	0	1000	1000	26.9945	889.9000	1565143.0000	43.0188	1560.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	3438112	0.0250	92810019.1483	GS	apac	availability	0	1.7870	1.6859	0.6859	0.2056	3772.9956	1.0000	TW	1000	41935222.4501	26994.4723	26994.4723	0.0000	0.0000	0	5549.9820	0.2056	48239.1828	0.0000	0.0000	0	0.0000	NaN	NaN
722	@LINTE2	25605.6513	0.0024	0.0030	0.6314	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	1.0000	-100	700	600	36.5795	5636.0000	1324600.0000	47.2461	7966.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	7864820	0.0050	287691197.4812	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0480	2651.6020	1.0000	JP	100	41935222.4501	21947.7011	21947.7011	-3657.9502	3657.9502	-1	1053.8468	0.0480	24014.7987	-4002.4665	-175.6411	0	0.0000	NaN	NaN
723	@MARUM5	-3810.4702	-0.0004	0.0030	-0.0000	0.0225	0.7047	-0.0004	0.0000	0.0004	1.0000	0.0992	300	-300	0	12.7016	1998.5000	946400.0000	11.9699	6264.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	817071	0.0200	10378082.4584	GS	apac	availability	0	2.4715	2.1500	1.1500	-0.0207	361.0192	1.0000	JP	100	41935222.4501	0.0000	0.0000	3810.4702	3810.4702	1	-0.0000	0.0207	0.0000	9417.6471	-78.8011	0	0.0000	NaN	NaN
724	@MATSU30	52589.0461	0.0050	0.0030	1.2967	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2100	2100	25.0424	3954.7000	15242000.0000	381.4744	6752.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	550421157	0.0050	13783868371.4494	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1252	61472.5304	1.0000	JP	100	41935222.4501	52589.0461	52589.0461	0.0000	0.0000	0	6585.9519	0.1252	67979.0105	0.0000	0.0000	0	0.0000	NaN	NaN
725	@MERCA52	-21763.5379	-0.0021	0.0030	-0.0000	0.0050	0.8944	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100	-900	-1000	24.1817	3795.7000	2682000.0000	64.4259	4385.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	28088493	0.0050	679227756.3117	GS	apac	availability	100	0.7718	0.8597	-0.1403	-0.0530	3757.4062	1.0000	JP	100	41935222.4501	-24181.7087	24181.7087	-2418.1709	2418.1709	-1	1282.1633	0.0530	-18662.2549	-1866.2255	128.2163	-100	-2418.1709	NaN	NaN
726	@MURAT5	17467.0285	0.0017	0.0030	0.4307	0.0000	-0.0000	0.0017	0.0012	-0.0004	1.0000	1.0000	-100	400	300	43.6676	6857.0000	21371300.0000	927.4170	6981.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	406417762	0.0050	17747276629.5373	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1155	85719.5231	1.0000	JP	100	41935222.4501	13100.2714	13100.2714	-4366.7571	4366.7571	-1	1513.2482	0.1155	27484.7068	-9161.5689	-504.4161	0	0.0000	NaN	NaN
727	@NGKIN2	36533.9357	0.0035	0.0030	0.9008	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1100	1100	33.2127	5206.0000	1497700.0000	49.3445	5333.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	62097740	0.0050	2062431670.4752	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1034	9498.6073	1.0000	JP	100	41935222.4501	36533.9357	36533.9357	0.0000	0.0000	0	3776.0492	0.1034	54912.4044	0.0000	0.0000	0	0.0000	NaN	NaN
728	@NIPPO125	7556.3884	0.0007	0.0030	0.1863	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	200	0	37.7819	5969.0000	1179000.0000	44.5374	9147.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	35418795	0.0050	1338190865.0677	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0676	9181.0120	1.0000	JP	100	41935222.4501	0.0000	0.0000	-7556.3884	7556.3884	-1	0.0000	0.0676	0.0000	-3605.5363	-510.6319	0	0.0000	NaN	NaN
729	@ORIEN80	-1114.9890	-0.0001	0.0047	-0.0000	0.0225	0.2062	-0.0001	-0.0001	0.0000	1.0000	0.0456	0	-2000	-2000	0.5575	18.0300	5380246.0000	2.9961	1710.TW	TPE	TWN	TW	True	-1	2026-10-19	2026-10-19	8563372	0.0225	4774032.9033	GS	apac	availability	0	0.6682	0.8706	-0.1294	0.0155	355.5176	0.5022	TW	1000	41935222.4501	-1114.9890	1114.9890	0.0000	0.0000	0	-17.2977	0.0155	-745.0479	0.0000	0.0000	0	0.0000	NaN	NaN
730	@PREMI451	-12547.7817	-0.0012	0.0030	-0.0000	0.0050	0.5157	-0.0012	-0.0013	-0.0001	1.0000	0.7759	-100	-900	-1000	13.9420	2179.4000	146400.0000	2.0192	7199.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	5832524	0.0050	81316931.0434	GS	apac	availability	100	0.6393	0.6256	-0.3744	-0.1314	568.3150	0.6886	JP	100	41935222.4501	-13941.9797	13941.9797	-1394.1980	1394.1980	-1	1831.8616	0.1314	-8912.5688	-891.2569	183.1862	-100	-1394.1980	NaN	NaN
731	@RICOH7	-1145.7991	-0.0001	0.0030	-0.0000	0.0050	0.0471	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	11.4580	1803.2500	2468600.0000	28.1719	7752.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	100525402	0.0050	1151819152.4287	GS	apac	availability	0	0.4888	0.6130	-0.3870	-0.0024	6527.9976	1.0000	JP	100	41935222.4501	-1145.7991	1145.7991	0.0000	0.0000	0	2.8049	0.0024	-560.0254	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@SHIBA2	-4600.9166	-0.0004	0.0030	-0.0000	0.0050	0.1891	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	23.0046	3663.5000	1249900.0000	28.9789	6590.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	10215619	0.0050	235006054.0599	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0562	1510.6633	1.0000	JP	100	41935222.4501	-4600.9166	4600.9166	0.0000	0.0000	0	-258.5849	0.0562	-11096.3876	0.0000	0.0000	0	0.0000	NaN	NaN
733	@SHINK9	-11642.1542	-0.0011	0.0030	-0.0000	0.0075	0.7177	-0.0011	-0.0011	0.0000	1.0000	0.2699	0	-1800	-1800	6.4679	1006.3000	360000.0000	2.2927	6379.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4361558	0.0075	28209961.6609	GS	apac	availability	0	0.5421	0.6501	-0.3499	-0.1109	872.3755	0.4578	JP	100	41935222.4501	-11642.1542	11642.1542	0.0000	0.0000	0	1291.1352	0.1109	-6310.6770	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@SHOWA13	9518.2648	0.0009	0.0030	0.2347	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	100	100	95.1826	15192.0000	2703200.0000	259.8981	4004.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	33771917	0.0050	3214500499.1351	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1252	18194.4308	1.0000	JP	100	41935222.4501	9518.2648	9518.2648	0.0000	0.0000	0	1191.7608	0.1252	23167.8376	0.0000	0.0000	0	0.0000	NaN	NaN
735	@STRIK19	9718.2497	0.0009	0.0030	0.2396	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	0.4900	800	1100	1900	8.8348	1393.5000	172400.0000	1.5204	6196.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5821505	0.0075	51431671.7656	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1747	376.6322	0.7867	JP	100	41935222.4501	16786.0676	16786.0676	7067.8179	7067.8179	1	2931.7622	0.1747	9458.4806	3982.5181	1234.4262	0	0.0000	NaN	NaN
736	@TAKED3	-3938.3086	-0.0004	0.0030	-0.0000	0.0050	0.1618	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-100	-100	39.3831	6244.8000	4816000.0000	190.3334	4502.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	396157111	0.0050	15601889758.9897	GS	apac	availability	0	0.0346	0.2539	-0.7461	-0.0460	63097.2717	1.0000	JP	100	41935222.4501	-3938.3086	3938.3086	0.0000	0.0000	0	181.1594	0.0460	-136.2046	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@TAKEU1	-24301.9528	-0.0023	0.0030	-0.0000	0.0050	0.9987	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-500	-500	48.6039	7614.0000	277600.0000	13.3765	6432.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	4626823	0.0050	224881667.9896	GS	apac	availability	0	0.8844	0.9898	-0.0102	-0.0343	1952.8651	1.0000	JP	100	41935222.4501	-24301.9528	24301.9528	0.0000	0.0000	0	833.8264	0.0343	-21492.9146	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@TELIX1	-22948.4787	-0.0022	0.0035	-0.0000	0.0100	1.8862	-0.0022	-0.0024	-0.0003	1.0000	1.0000	-241	-2096	-2337	10.9487	15.4390	1267192.0000	13.6174	TLX.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	11835718	0.0100	129585745.4423	GS	apac	availability	241	0.3991	0.6046	-0.3954	-0.1539	3460.9003	1.0000	AU	1	41935222.4501	-25587.1158	25587.1158	-2638.6371	2638.6371	-1	3938.7456	0.1539	-10210.8919	-1052.9846	406.1779	-241	-2638.6371	NaN	NaN
739	@TOHOP1	-5079.3613	-0.0005	0.0030	-0.0000	0.0050	0.2087	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-200	-200	25.3968	4005.1000	142300.0000	3.6069	8129.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	7077252	0.0050	179739598.6432	GS	apac	availability	0	-0.2614	0.0589	-0.9411	-0.0555	1854.6257	0.9595	JP	100	41935222.4501	-5079.3613	5079.3613	0.0000	0.0000	0	281.7593	0.0555	1327.5052	-0.0000	-0.0000	0	0.0000	NaN	NaN
740	@TOKAI17	78560.4924	0.0075	0.0030	1.9371	0.0000	-0.0000	0.0075	0.0081	0.0006	1.0000	1.0000	500	6100	6600	12.8788	2033.9000	1449400.0000	18.6564	5301.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	38241305	0.0050	492500942.4693	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1357	2783.2553	1.0000	JP	100	41935222.4501	84999.8770	84999.8770	6439.3846	6439.3846	1	11532.6165	0.1357	81269.8642	6156.8079	873.6831	0	0.0000	NaN	NaN
741	@TOKYO54	33636.6872	0.0032	0.0030	0.8294	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	500	500	67.2734	10483.5000	11396000.0000	756.0816	8035.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	705981006	0.0050	47493724570.5958	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1221	157430.7089	1.0000	JP	100	41935222.4501	33636.6872	33636.6872	0.0000	0.0000	0	4108.0529	0.1221	57727.9923	0.0000	0.0000	0	0.0000	NaN	NaN
742	@TOTET1	-24998.1025	-0.0024	0.0030	-0.0000	0.0050	1.0273	-0.0024	-0.0024	0.0000	1.0000	0.8117	0	-1000	-1000	24.9981	3916.5000	83400.0000	2.0672	1835.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3398190	0.0050	84948301.7743	GS	apac	availability	0	0.5482	0.6550	-0.3450	-0.0879	712.9209	0.4621	JP	100	41935222.4501	-24998.1025	24998.1025	0.0000	0.0000	0	2198.1271	0.0879	-13704.7697	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@TOYOT11	-10708.0479	-0.0010	0.0030	-0.0000	0.0050	0.4401	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.7701	4203.6000	1025000.0000	27.2681	5105.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	22812418	0.0050	610691163.7442	GS	apac	availability	0	0.7203	0.8045	-0.1955	-0.0351	3304.4722	1.0000	JP	100	41935222.4501	-10708.0479	10708.0479	0.0000	0.0000	0	376.1422	0.0351	-7712.8938	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@UNION131	17517.6576	0.0017	0.0030	0.4319	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	100	200	300	87.5883	13929.0000	383700.0000	33.8237	6278.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	1358582	0.0050	118995871.6072	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1364	1108.7977	1.0000	JP	100	41935222.4501	26276.4864	26276.4864	8758.8288	8758.8288	1	3584.8149	0.1364	55055.1961	18351.7320	1194.9383	0	0.0000	NaN	NaN
745	@USHIO2	14573.5773	0.0014	0.0030	0.3593	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.2893	3818.8000	261300.0000	6.3150	6925.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	10768597	0.0050	261561634.6237	GS	apac	availability	0	1.3971	1.3491	0.3491	0.0822	2028.1562	1.0000	JP	100	41935222.4501	14573.5773	14573.5773	0.0000	0.0000	0	1197.5613	0.0822	20360.6589	0.0000	0.0000	0	0.0000	NaN	NaN
746	@VITAL12	-3860.7628	-0.0004	0.0037	-0.0000	0.0400	1.2693	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-15000	-15000	0.2574	1.9970	47208140.0000	12.0123	1164.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	420382998	0.0425	108199937.3424	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0750	860.7698	1.0000	HK	5000	41935222.4501	-3860.7628	3860.7628	0.0000	0.0000	0	289.4040	0.0750	-8315.0474	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@VITZR3	3364.8605	0.0003	0.0047	0.1314	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0357	0	186	186	18.0906	23905.0000	145222.0000	2.6059	082920.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	207329	0.0475	3750715.8932	GS	apac	availability	0	1.5547	1.5408	0.5408	0.3215	530.7915	1.0000	KR	1	41935222.4501	3364.8605	3364.8605	0.0000	0.0000	0	1081.6563	0.3215	5231.2945	0.0000	0.0000	0	0.0000	NaN	NaN
748	@WAHTA2	-29224.5741	-0.0028	0.0037	-0.0000	0.0050	1.2010	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-188000	-188000	0.1554	1.2235	8002000.0000	1.2475	0297.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	187920986	0.0050	29212291.3996	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0581	513.2166	0.9982	HK	2000	41935222.4501	-29224.5741	29224.5741	0.0000	0.0000	0	1696.7965	0.0581	-15362.7783	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@WSCOP3	-7494.4899	-0.0007	0.0047	-0.0000	0.1075	6.6218	-0.0007	-0.0007	0.0000	1.0000	0.0014	62	-1061	-999	7.0636	9832.0000	561237.0000	4.1421	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	9987	0.1075	70544.2705	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.1391	143.4329	0.5220	KR	1	41935222.4501	-7056.5461	7056.5461	437.9438	437.9438	1	981.7385	0.1391	-12219.2158	758.3497	-60.9287	0	0.0000	NaN	NaN
750	@XIAOC1	2507.5845	0.0002	0.0037	0.0773	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2400	2400	1.0448	8.2450	1395237.0000	1.4658	0999.HK	HKG	HKG	HK	True	1	2026-10-19	2026-10-19	100690	0.2125	105203.6200	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.1002	815.5584	0.3669	XH	800	41935222.4501	2507.5845	2507.5845	0.0000	0.0000	0	251.2417	0.1002	240.7326	0.0000	0.0000	0	0.0000	NaN	NaN
751	@YANKE5	21620.2867	0.0021	0.0047	0.8441	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3097	0	1000	1000	21.6203	705.0000	404002.0000	8.7970	6691.TW	TPE	TWN	TW	True	1	2026-10-19	2026-10-19	1503737	0.0300	32511225.1202	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2348	2136.6190	1.0000	TW	1000	41935222.4501	21620.2867	21620.2867	0.0000	0.0000	0	5076.1424	0.2348	20708.7875	0.0000	0.0000	0	0.0000	NaN	NaN
752	@CHINA2037	-5574.2153	-0.0005	0.0037	-0.0000	0.0375	1.7181	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-9500	-9500	0.5868	4.6595	7476528.0000	4.4388	3320.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	201114430	0.0375	118005804.3899	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0831	1069.0333	0.9998	HK	500	41935222.4501	-5574.2153	5574.2153	0.0000	0.0000	0	463.4596	0.0831	-2128.4649	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@CKDCO1	19099.8160	0.0018	0.0030	0.4710	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	1.0000	100	600	700	31.8330	5051.0000	563200.0000	18.0032	6407.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	6754807	0.0050	215025951.3670	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1310	2161.7633	1.0000	JP	100	41935222.4501	22283.1187	22283.1187	3183.3027	3183.3027	1	2918.5965	0.1310	51431.8792	7347.4113	416.9424	0	0.0000	NaN	NaN
754	@DONGJ1	7449.8939	0.0007	0.0047	0.2909	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1946	0	238	238	31.3021	41650.0000	310504.0000	9.7078	005290.KQ	KDQ	KOR	KR	True	1	2026-10-19	2026-10-19	652357	0.0275	20420127.7629	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2887	1068.9654	1.0000	KR	1	41935222.4501	7449.8939	7449.8939	0.0000	0.0000	0	2150.8023	0.2887	14427.0032	0.0000	0.0000	0	0.0000	NaN	NaN
755	@ECOPR7	-8425.6629	-0.0008	0.0047	-0.0000	0.0525	3.6357	-0.0008	-0.0011	-0.0003	1.0000	0.1800	-34	-105	-139	80.2444	106690.0000	404815.0000	32.4203	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	234358	0.0525	18805919.0124	GS	apac	availability	34	1.8023	1.7069	0.7069	-0.0304	5100.4381	1.0000	KR	1	41935222.4501	-11153.9727	11153.9727	-2728.3099	2728.3099	-1	339.2884	0.0304	-20102.7759	-4917.2258	82.9914	-34	-2728.3099	NaN	NaN
756	@EDPCO1	-1839.7338	-0.0002	0.0030	-0.0000	0.1700	2.5706	-0.0002	-0.0002	-0.0001	1.0000	0.0332	-100	-300	-400	6.1324	956.6000	170600.0000	1.0328	7794.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	565048	0.1475	3465126.2869	GS	apac	availability	100	2.1250	1.9258	0.9258	-0.3224	116.6986	0.3958	JP	100	41935222.4501	-2452.9784	2452.9784	-613.2446	613.2446	-1	790.8876	0.3224	-5212.5571	-1303.1393	197.7219	-100	-613.2446	NaN	NaN
757	@MARUI2	-9924.8795	-0.0009	0.0030	-0.0000	0.0050	0.4079	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-900	-900	11.0276	1729.9000	848000.0000	9.2838	5463.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	27395311	0.0050	302105735.0639	GS	apac	availability	0	0.5164	0.7249	-0.2751	-0.0418	2612.2283	0.9982	JP	100	41935222.4501	-9924.8795	9924.8795	0.0000	0.0000	0	414.7350	0.0418	-5124.7292	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@MINAT2	-2787.7631	-0.0003	0.0030	-0.0000	0.0475	1.0884	-0.0003	-0.0003	0.0000	1.0000	0.0430	0	-100	-100	27.8776	4372.0000	245400.0000	6.7899	6862.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	160946	0.0475	4486793.1523	GS	apac	availability	0	2.3601	2.0904	1.0904	-0.0724	220.9501	0.9941	JP	100	41935222.4501	-2787.7631	2787.7631	0.0000	0.0000	0	201.7330	0.0724	-6579.4216	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@NIPPO79	-4303.4708	-0.0004	0.0030	-0.0000	0.0275	0.9727	-0.0004	-0.0004	0.0000	1.0000	0.0788	0	-100	-100	43.0347	6649.0000	199400.0000	8.3906	6946.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	191169	0.0600	8226902.0975	GS	apac	availability	0	1.8448	1.7113	0.7113	-0.1322	389.5931	1.0000	JP	100	41935222.4501	-4303.4708	4303.4708	0.0000	0.0000	0	569.0038	0.1322	-7939.0860	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@NIPRO1	-59301.8277	-0.0056	0.0030	-0.0000	0.0050	2.4371	-0.0056	-0.0059	-0.0002	1.0000	1.0000	-300	-6800	-7100	8.7209	1377.5000	554400.0000	4.8331	8086.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	33314504	0.0050	290531025.6634	GS	apac	availability	300	0.0180	0.2769	-0.7231	-0.0856	1611.0231	1.0000	JP	100	41935222.4501	-61918.0848	61918.0848	-2616.2571	2616.2571	-1	5298.7267	0.0856	-1114.5601	-47.0941	223.8899	-300	-2616.2571	NaN	NaN
761	@OSAKA14	14043.2378	0.0013	0.0030	0.3463	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1000	1000	14.0432	2209.3500	3924000.0000	54.8660	8697.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	229098714	0.0050	3217287722.2851	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0844	14489.6068	1.0000	JP	100	41935222.4501	14043.2378	14043.2378	0.0000	0.0000	0	1185.1211	0.0844	9769.3548	0.0000	0.0000	0	0.0000	NaN	NaN
762	@QBEIN2	31334.4531	0.0030	0.0035	0.9014	0.0000	-0.0000	0.0030	0.0041	0.0012	1.0000	1.0000	682	1751	2433	17.8952	25.8490	3755250.0000	67.5642	QBE.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	250587105	0.0050	4484300341.6565	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.1017	26735.8308	1.0000	AU	1	41935222.4501	43538.9632	43538.9632	12204.5100	12204.5100	1	4427.6383	0.1017	3779.3640	1059.4025	1241.1218	0	0.0000	NaN	NaN
763	@SREHL1	-3020.0239	-0.0003	0.0030	-0.0000	0.0050	0.1241	-0.0003	-0.0003	0.0000	1.0000	0.1552	0	-200	-200	15.1001	2361.0000	197600.0000	2.9525	2980.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	1076659	0.0050	16257679.6773	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1707	189.2067	0.9927	JP	100	41935222.4501	-3020.0239	3020.0239	0.0000	0.0000	0	515.5700	0.1707	-2909.0483	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@TAIYO10	-6372.9340	-0.0006	0.0030	-0.0000	0.0050	0.2619	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-100	-100	63.7293	9945.4000	27352400.0000	1721.5817	6976.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	29970422	0.0050	1909995203.7206	GS	apac	availability	0	2.4492	2.1284	1.1284	0.0247	8766.9134	1.0000	JP	100	41935222.4501	-6372.9340	6372.9340	0.0000	0.0000	0	-157.1890	0.0247	-15608.3335	0.0000	0.0000	0	0.0000	NaN	NaN
765	@TOMEN3	-23352.6577	-0.0022	0.0030	-0.0000	0.0325	6.2380	-0.0022	-0.0022	0.0000	1.0000	0.1973	0	-100	-100	233.5266	37385.0000	215700.0000	51.0337	2737.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	87666	0.0275	20472340.9295	GS	apac	availability	0	1.7772	1.6824	0.6824	-0.0969	603.6102	1.0000	JP	100	41935222.4501	-23352.6577	23352.6577	0.0000	0.0000	0	2262.0675	0.0969	-41503.2170	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@WOODS5	12502.1785	0.0012	0.0035	0.3597	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	1.0000	121	542	663	23.0667	33.3140	4865263.0000	112.8150	WDS.AX	ASX	AUS	AU	True	1	2026-10-19	2026-10-19	295608463	0.0050	6818726509.1775	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1076	43852.2017	1.0000	AU	1	41935222.4501	15293.2552	15293.2552	2791.0767	2791.0767	1	1645.2482	0.1076	-5417.4350	-988.7023	300.2640	0	0.0000	NaN	NaN
767	@YAOKO1	14041.9721	0.0013	0.0030	0.3462	0.0000	-0.0000	0.0013	0.0018	0.0004	1.0000	1.0000	400	1200	1600	11.7016	1851.0500	197300.0000	2.3113	417A.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	16492545	0.0050	192989880.3708	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.1099	1764.8306	0.8058	JP	100	41935222.4501	18722.6294	18722.6294	4680.6574	4680.6574	1	2058.5095	0.1099	-1703.0778	-425.7694	514.6274	0	0.0000	NaN	NaN
768	@AIFUL2	-2375.1362	-0.0002	0.0030	-0.0000	0.0050	0.0976	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-900	-900	2.6390	415.3000	2532900.0000	6.6572	547A.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	79371762	0.0050	209465269.3134	GS	apac	availability	0	0.7205	0.6842	-0.3158	-0.0284	831.3058	0.9999	JP	100	41935222.4501	-2375.1362	2375.1362	0.0000	0.0000	0	67.4499	0.0284	-1711.2558	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@AMADA1	7822.1910	0.0007	0.0030	0.1929	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	500	500	15.6444	2446.1500	2168100.0000	33.5639	6113.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	67554849	0.0050	1056853869.9249	GS	apac	availability	0	1.3931	1.3389	0.3389	0.0819	4966.3313	1.0000	JP	100	41935222.4501	7822.1910	7822.1910	0.0000	0.0000	0	640.4935	0.0819	10897.1610	0.0000	0.0000	0	0.0000	NaN	NaN
770	@ASSET9	-2582.0825	-0.0002	0.0030	-0.0000	0.0050	0.1061	-0.0002	-0.0008	-0.0005	1.0000	0.5178	-2100	-1000	-3100	2.5821	410.9000	1923000.0000	5.0006	2337.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	21037416	0.0050	54320343.3035	GS	apac	availability	2100	0.2507	0.4133	-0.5867	-0.0893	1075.7177	0.7247	JP	100	41935222.4501	-8004.4557	8004.4557	-5422.3732	5422.3732	-1	714.8154	0.0893	-2006.3907	-1359.1679	484.2298	-2100	-5422.3732	NaN	NaN
771	@BKOFQ1	-2806.9117	-0.0003	0.0035	-0.0000	0.0050	0.1154	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-587	-587	4.7818	6.8470	3932371.0000	18.7408	BOQ.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	55025317	0.0050	263119597.0321	GS	apac	availability	0	0.2284	0.3127	-0.6873	-0.0212	3154.7740	1.0000	AU	1	41935222.4501	-2806.9117	2806.9117	0.0000	0.0000	0	59.5143	0.0212	-641.1714	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@COCHL2	-3194.5084	-0.0003	0.0035	-0.0000	0.0050	0.1313	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-35	-35	91.2717	130.4680	452682.0000	41.1085	COH.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	9942112	0.0050	907433150.5492	GS	apac	availability	0	0.5032	0.5880	-0.4120	-0.0709	5969.0683	1.0000	AU	1	41935222.4501	-3194.5084	3194.5084	0.0000	0.0000	0	226.6295	0.0709	-1607.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@CURIO2	-153.1325	-0.0000	0.0047	-0.0000	0.0500	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0058	3	-3	0	51.0442	63320.0000	243720.0000	11.5843	445680.KQ	KDQ	KOR	KR	True	0	2026-10-19	2026-10-19	11913	0.0475	608088.9725	GS	apac	availability	0	0.9230	1.0783	0.0783	-0.1359	879.2201	1.0000	KR	1	41935222.4501	0.0000	0.0000	153.1325	153.1325	1	-0.0000	0.1359	0.0000	141.3420	-20.8180	0	0.0000	NaN	NaN
774	@DALRY7	-3265.5947	-0.0003	0.0035	-0.0000	0.0200	0.5368	-0.0003	-0.0003	0.0000	1.0000	0.9990	0	-826	-826	3.9535	5.6640	1095214.0000	4.3177	DBI.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	26512782	0.0225	104818402.3305	GS	apac	availability	0	0.0801	0.2096	-0.7904	-0.0807	1959.9960	0.9874	AU	1	41935222.4501	-3265.5947	3265.5947	0.0000	0.0000	0	263.5544	0.0807	-261.7219	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@ECOPR3	-12571.7240	-0.0012	0.0047	-0.0000	0.0475	4.9081	-0.0012	-0.0012	0.0000	1.0000	0.1142	0	-206	-206	61.0278	81570.0000	771449.0000	47.2362	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	194293	0.0475	11857271.7374	GS	apac	availability	0	1.8615	1.7142	0.7142	0.0200	8286.1180	1.0000	KR	1	41935222.4501	-12571.7240	12571.7240	0.0000	0.0000	0	-251.7280	0.0200	-23402.7350	0.0000	0.0000	0	0.0000	NaN	NaN
776	@EIKEN2	-7974.0783	-0.0008	0.0030	-0.0000	0.0050	0.3277	-0.0008	-0.0008	0.0000	1.0000	0.4744	0	-500	-500	15.9482	2513.0000	151900.0000	2.4158	4549.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3116951	0.0050	49709622.3557	GS	apac	availability	0	0.3902	0.5369	-0.4631	-0.1339	550.8723	0.5581	JP	100	41935222.4501	-7974.0783	7974.0783	0.0000	0.0000	0	1067.7713	0.1339	-3111.7637	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@FUJIM6	35496.0398	0.0034	0.0030	0.8752	0.0000	-0.0000	0.0034	0.0042	0.0008	1.0000	1.0000	200	800	1000	44.3700	7092.8000	1025700.0000	46.0413	6134.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	13209912	0.0050	586124451.9126	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1440	4340.4446	1.0000	JP	100	41935222.4501	44370.0497	44370.0497	8874.0099	8874.0099	1	6387.3158	0.1440	77687.9494	15537.5899	1277.4632	0	0.0000	NaN	NaN
778	@HORIB1	15264.6641	0.0015	0.0030	0.3764	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	100	100	152.6466	23788.0000	184500.0000	27.7757	6856.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	7808196	0.0050	1191894890.1142	GS	apac	availability	0	1.3822	1.3311	0.3311	0.0739	6446.7640	1.0000	JP	100	41935222.4501	15264.6641	15264.6641	0.0000	0.0000	0	1127.6500	0.0739	21098.7323	0.0000	0.0000	0	0.0000	NaN	NaN
779	@HOSHI4	-3444.6752	-0.0003	0.0030	-0.0000	0.0050	0.1416	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-200	-100	-300	34.4468	5411.8000	441200.0000	15.1108	6465.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	13888354	0.0050	478408690.3246	GS	apac	availability	200	0.4394	0.6720	-0.3280	-0.0318	4142.5245	1.0000	JP	100	41935222.4501	-10334.0257	10334.0257	-6889.3505	6889.3505	-1	329.0700	0.0318	-4541.0678	-3027.3786	219.3800	-200	-6889.3505	NaN	NaN
780	@HOTEL57	-4532.0450	-0.0004	0.0047	-0.0000	0.0175	0.6519	-0.0004	-0.0005	-0.0000	1.0000	0.0677	-16	-161	-177	28.1493	37310.0000	179535.0000	5.0282	008770.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	250747	0.0200	7058364.5760	GS	apac	availability	16	0.9042	0.8895	-0.1105	-0.0241	1049.5685	1.0000	KR	1	41935222.4501	-4982.4346	4982.4346	-450.3896	450.3896	-1	120.1546	0.0241	-4505.0992	-407.2406	10.8614	-16	-450.3896	NaN	NaN
781	@KIRIN8	-1839.7338	-0.0002	0.0030	-0.0000	0.0050	0.0756	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	18.3973	2921.4000	2593300.0000	47.9461	2503.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	132585701	0.0050	2439223912.6514	GS	apac	availability	0	0.0972	0.2311	-0.7689	-0.0274	15012.2275	1.0000	JP	100	41935222.4501	-1839.7338	1839.7338	0.0000	0.0000	0	50.3580	0.0274	-178.8704	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@LASER19	52147.9403	0.0050	0.0030	1.2858	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	200	200	260.7397	40680.0000	5345800.0000	1376.2699	6920.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	22638319	0.0050	5902708539.2847	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1120	24584.2078	1.0000	JP	100	41935222.4501	52147.9403	52147.9403	0.0000	0.0000	0	5840.9567	0.1120	113222.6957	0.0000	0.0000	0	0.0000	NaN	NaN
783	@MARGI3	-1837.7393	-0.0002	0.0035	-0.0000	0.0050	0.0755	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-886	-886	2.0742	3.0630	50680625.0000	108.0495	PLS.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	149018648	0.0050	309094158.8836	GS	apac	availability	0	2.0451	1.7668	0.7668	0.0528	6691.2518	1.0000	AU	1	41935222.4501	-1837.7393	1837.7393	0.0000	0.0000	0	-97.0766	0.0528	-3758.2931	0.0000	0.0000	0	0.0000	NaN	NaN
784	@MATSU39	-3436.4480	-0.0003	0.0030	-0.0000	0.0100	0.2824	-0.0003	-0.0003	0.0000	1.0000	0.1323	0	-100	-100	34.3645	5440.0000	61000.0000	2.1001	9887.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	403002	0.0075	13848954.2015	GS	apac	availability	0	-0.0672	0.1472	-0.8528	-0.1668	544.9695	0.4277	JP	100	41935222.4501	-3436.4480	3436.4480	0.0000	0.0000	0	573.0871	0.1668	230.8926	-0.0000	-0.0000	0	0.0000	NaN	NaN
785	@MISUM3	7478.5462	0.0007	0.0030	0.1844	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	300	300	24.9285	3921.0000	1063900.0000	26.4002	9962.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	68863360	0.0050	1716659407.8669	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0670	7112.2196	1.0000	JP	100	41935222.4501	7478.5462	7478.5462	0.0000	0.0000	0	500.9467	0.0670	8512.7844	0.0000	0.0000	0	0.0000	NaN	NaN
786	@MITSU56	-5791.9654	-0.0006	0.0030	-0.0000	0.0100	0.4761	-0.0006	-0.0006	0.0000	1.0000	0.3191	0	-400	-400	14.4799	2282.5000	212200.0000	3.0653	1518.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	2308893	0.0100	33432570.9717	GS	apac	availability	0	0.4486	0.6147	-0.3853	-0.0807	898.5641	0.6381	JP	100	41935222.4501	-5791.9654	5791.9654	0.0000	0.0000	0	467.3418	0.0807	-2598.3577	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@MITSU65	11963.6488	0.0011	0.0030	0.2950	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.9091	4692.6000	7650800.0000	227.2115	8058.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	629681814	0.0050	18833230242.6957	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0493	110978.6571	1.0000	JP	100	41935222.4501	11963.6488	11963.6488	0.0000	0.0000	0	589.2832	0.0493	6057.1928	0.0000	0.0000	0	0.0000	NaN	NaN
788	@MITSU82	6328.6335	0.0006	0.0030	0.1560	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	200	200	31.6432	4954.5000	5007200.0000	157.0018	8031.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	521551021	0.0050	16503526401.7157	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0458	90647.1248	1.0000	JP	100	41935222.4501	6328.6335	6328.6335	0.0000	0.0000	0	289.9180	0.0458	2171.8861	0.0000	0.0000	0	0.0000	NaN	NaN
789	@NIPPO197	-12071.8685	-0.0011	0.0030	-0.0000	0.0050	0.4961	-0.0012	-0.0013	-0.0002	1.0000	0.2432	-100	-700	-800	17.2455	2707.5000	67500.0000	1.1566	3252.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	1473374	0.0050	25409110.1783	GS	apac	availability	100	0.5953	0.6526	-0.3474	-0.1896	371.9808	0.5670	JP	100	41935222.4501	-13796.4211	13796.4211	-1724.5526	1724.5526	-1	2615.3423	0.1896	-8213.1386	-1026.6423	326.9178	-100	-1724.5526	NaN	NaN
790	@SANKY14	11113.0805	0.0011	0.0030	0.2740	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	300	800	1100	13.8914	2179.2500	1728200.0000	23.8348	6417.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	29566292	0.0050	410715728.2191	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0351	3195.0106	1.0000	JP	100	41935222.4501	15280.4857	15280.4857	4167.4052	4167.4052	1	535.9654	0.0351	1582.1094	431.4844	146.1724	0	0.0000	NaN	NaN
791	@SANTE2	13049.6423	0.0012	0.0030	0.3218	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2861	0	100	100	130.4964	20858.0000	97200.0000	12.8307	6777.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	230096	0.0175	30026705.0473	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1501	858.4844	1.0000	JP	100	41935222.4501	13049.6423	13049.6423	0.0000	0.0000	0	1958.7266	0.1501	28576.9676	0.0000	0.0000	0	0.0000	NaN	NaN
792	@SEVEN19	-5151.5627	-0.0005	0.0035	-0.0000	0.0050	0.2117	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-191	-191	26.9715	38.5850	655241.0000	17.5976	SGH.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	21631628	0.0050	583438151.9461	GS	apac	availability	0	0.5052	0.6965	-0.3035	-0.0296	5359.9286	1.0000	AU	1	41935222.4501	-5151.5627	5151.5627	0.0000	0.0000	0	152.6497	0.0296	-2602.7095	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@SHIZU6	4036.4025	0.0004	0.0030	0.0995	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	200	200	20.1820	3160.4000	2741800.0000	54.8388	5831.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	78108484	0.0050	1576386387.5352	GS	apac	availability	0	0.7928	0.7236	-0.2764	0.0946	11708.1720	1.0000	JP	100	41935222.4501	4036.4025	4036.4025	0.0000	0.0000	0	381.9176	0.0946	3200.1080	0.0000	0.0000	0	0.0000	NaN	NaN
794	@STANM1	-1558.0567	-0.0001	0.0035	-0.0000	0.0050	0.0640	-0.0001	-0.0001	0.0000	1.0000	0.7407	0	-826	-826	1.8863	2.7010	1257442.0000	2.3640	SMR.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	41210397	0.0050	77733819.5133	GS	apac	availability	0	0.3487	0.4079	-0.5921	-0.0757	697.1088	0.6857	AU	1	41935222.4501	-1558.0567	1558.0567	0.0000	0.0000	0	117.9102	0.0757	-543.2353	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@UBEIN3	-31706.4540	-0.0030	0.0030	-0.0000	0.0050	1.3030	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1500	-1500	21.1376	3333.0000	526600.0000	11.1078	4208.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	11167010	0.0050	236044192.5674	GS	apac	availability	0	0.7413	0.8563	-0.1437	-0.0244	2244.8192	1.0000	JP	100	41935222.4501	-31706.4540	31706.4540	0.0000	0.0000	0	772.1458	0.0244	-23504.7639	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@WESTH11	-7182.9991	-0.0007	0.0030	-0.0000	0.0250	1.4760	-0.0007	-0.0007	0.0000	1.0000	0.2074	0	-500	-500	14.3660	2276.2000	1612700.0000	23.2313	1407.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	1509972	0.0275	21692254.9110	GS	apac	availability	0	0.7511	0.7958	-0.2042	-0.1696	661.2308	0.9996	JP	100	41935222.4501	-7182.9991	7182.9991	0.0000	0.0000	0	1217.8781	0.1696	-5395.1890	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@WISET1	-8848.1801	-0.0008	0.0035	-0.0000	0.0050	0.3636	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-148	-338	-486	26.1780	36.4460	3219152.0000	81.6630	WTC.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	16139337	0.0050	422496331.9706	GS	apac	availability	148	0.7872	0.8469	-0.1531	-0.0741	8803.7571	1.0000	AU	1	41935222.4501	-12722.5311	12722.5311	-3874.3510	3874.3510	-1	942.7646	0.0741	-10014.5880	-3049.7099	287.0970	-148	-3874.3510	NaN	NaN
798	@YAMAI8	11049.7941	0.0011	0.0030	0.2725	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	1.0000	100	200	300	55.2490	8783.0000	297600.0000	16.5419	6941.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	2614112	0.0050	144426997.3928	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1326	1134.2489	1.0000	JP	100	41935222.4501	16574.6912	16574.6912	5524.8971	5524.8971	1	2197.3884	0.1326	30184.5219	10061.5073	732.4628	0	0.0000	NaN	NaN
799	@YUILR1	-2580.0566	-0.0002	0.0047	-0.0000	0.0650	1.3784	-0.0002	-0.0002	0.0000	1.0000	0.0015	0	-57	-57	45.2642	60270.0000	26352.0000	1.1922	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	2796	0.0650	126558.5681	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1334	463.9472	0.9677	KR	1	41935222.4501	-2580.0566	2580.0566	0.0000	0.0000	0	344.2839	0.1334	-3244.4755	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@CHNIN1	-143119.4394	-0.0136	0.0037	-0.0000	0.0050	5.8816	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-58078	-58078	2.4643	19.4520	15520770.0000	38.4687	3908.HK	HKG	HKG	HK	True	-1	2026-10-19	2026-10-19	243722531	0.0050	600596301.6137	GS	apac	availability	0	1.6804	1.4819	0.4819	0.0671	4456.6906	1.0000	XH	400	41935222.4501	-143119.4394	143119.4394	0.0000	0.0000	0	-9600.4892	0.0671	-240498.8678	0.0000	0.0000	0	0.0000	NaN	NaN
801	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2288	500	0	500	4.7022	749.3000	2126700.0000	10.0849	3387.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	5106191	0.0500	24010202.2079	GS	apac	availability	0	-0.1060	0.1215	-0.8785	0.0332	1328.1922	0.9972	JP	100	41935222.4501	2351.0874	2351.0874	2351.0874	2351.0874	1	78.1376	0.0332	-249.1672	-249.1672	78.1376	0	0.0000	NaN	NaN
802	@DAIIC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100	0	100	91.1956	14740.0000	240300.0000	22.4162	4461.T	TYO	JPN	JP	True	1	2026-10-19	2026-10-19	1689699	0.0050	154093129.6721	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1470	974.3632	1.0000	JP	100	41935222.4501	9119.5609	9119.5609	9119.5609	9119.5609	1	1340.2568	0.1470	21253.8243	21253.8243	1340.2568	0	0.0000	NaN	NaN
803	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2752	-1700	0	-1700	1.7530	275.0000	15852600.0000	27.5895	3350.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	16479971	0.0500	28889908.0920	GS	apac	availability	1700	1.6651	1.5364	0.5364	-0.1858	2391.6304	1.0000	JP	100	41935222.4501	-2980.1535	2980.1535	-2980.1535	2980.1535	-1	553.8334	0.1858	-4962.1290	-4962.1290	553.8334	-1700	-2980.1535	NaN	NaN
804	@LIVSM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0034	-40	0	-40	32.7283	38645.0000	1131579.0000	32.8258	491000.KQ	KDQ	KOR	KR	True	-1	2026-10-19	2026-10-19	10924	0.0750	357524.0439	GS	apac	availability	40	3.0221	1.8208	0.8208	-0.0950	785.2342	1.0000	KR	1	41935222.4501	-1309.1323	1309.1323	-1309.1323	1309.1323	-1	124.3924	0.0950	-3956.2796	-3956.2796	124.3924	-40	-1309.1323	NaN	NaN
805	@MITSU64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.8263	-100	0	-100	23.6058	3705.0000	155800.0000	3.6531	7976.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	3674007	0.0050	86727885.7409	GS	apac	availability	100	0.4512	0.6051	-0.3949	-0.0776	1417.3536	0.2570	JP	100	41935222.4501	-2360.5803	2360.5803	-2360.5803	2360.5803	-1	183.1017	0.0776	-1065.2008	-1065.2008	183.1017	-100	-2360.5803	NaN	NaN
806	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-400	0	-400	17.9259	2782.9500	2405200.0000	42.3610	4403.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	38269574	0.0050	686014814.5525	GS	apac	availability	400	0.4918	0.6761	-0.3239	-0.0205	4239.8971	1.0000	JP	100	41935222.4501	-7170.3418	7170.3418	-7170.3418	7170.3418	-1	147.1731	0.0205	-3526.1090	-3526.1090	147.1731	-400	-7170.3418	NaN	NaN
807	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-1104	0	-1104	8.3942	12.0190	6911985.0000	57.8236	ORG.AX	ASX	AUS	AU	True	-1	2026-10-19	2026-10-19	319270903	0.0050	2680035679.2962	GS	apac	availability	1104	0.1148	0.2448	-0.7552	-0.0482	14461.1525	1.0000	AU	1	41935222.4501	-9267.2378	9267.2378	-9267.2378	9267.2378	-1	447.1293	0.0482	-1063.9142	-1063.9142	447.1293	-1104	-9267.2378	NaN	NaN
808	@POSCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0980	-119	0	-119	128.8114	173580.0000	303665.0000	39.5669	003670.KS	KRX	KOR	KR	True	-1	2026-10-19	2026-10-19	79833	0.0600	10283401.8283	GS	apac	availability	119	1.9176	1.7554	0.7554	-0.0346	4812.0612	1.0000	KR	1	41935222.4501	-15328.5586	15328.5586	-15328.5586	15328.5586	-1	531.0747	0.0346	-29393.9704	-29393.9704	531.0747	-119	-15328.5586	NaN	NaN
809	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4626	0	0	0	36.9592	5960.0000	828900.0000	31.2650	6834.T	TYO	JPN	JP	True	0	2026-10-19	2026-10-19	1313785	0.0850	48556468.6231	GS	apac	availability	0	2.4576	2.0923	1.0923	0.0807	1500.5959	1.0000	JP	100	41935222.4501	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0807	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
810	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-200	0	-200	36.5415	5766.4000	2544600.0000	92.8612	3563.T	TYO	JPN	JP	True	-1	2026-10-19	2026-10-19	48340343	0.0050	1766430094.7140	GS	apac	availability	200	0.5190	0.5497	-0.4503	-0.1016	8482.6911	1.0000	JP	100	41935222.4501	-7308.3060	7308.3060	-7308.3060	7308.3060	-1	742.8683	0.1016	-3793.2465	-3793.2465	742.8683	-200	-7308.3060	NaN	NaN
811	@TXCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4776	0	0	0	5.8066	189.5500	7791398.0000	45.6145	3042.TW	TPE	TWN	TW	True	0	2026-10-19	2026-10-19	8633883	0.0225	50133429.8755	GS	apac	availability	0	1.7926	1.7421	0.7421	0.2483	1792.4580	1.0000	TW	1000	41935222.4501	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2483	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
812	@FOCUS55	23593.9486	0.0022	0.0077	1.5029	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	6519	6519	3.6193	24.3850	9498178.0000	34.6965	002315.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	60787	0.1150	220003.8888	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0443	1495.4150	1.0000	CN	100	41935222.4501	23593.9486	23593.9486	0.0000	0.0000	0	1045.4946	0.0443	29995.5790	0.0000	0.0000	0	0.0000	NaN	NaN
813	@GONGN1	258527.6554	0.0246	0.0077	16.4679	0.0000	-0.0000	0.0246	0.0246	0.0000	0.0246	0.0000	0	44262	44262	5.8408	38.9680	2417029.0000	14.1095	603195.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	207865	0.1675	1214108.0633	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.0901	4845.4816	1.0000	CN	100	41935222.4501	258527.6554	258527.6554	0.0000	0.0000	0	23293.1900	0.0901	41490.2586	0.0000	0.0000	0	0.0000	NaN	NaN
814	@GUANG336	138150.5516	0.0132	0.0077	8.8000	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	25197	25197	5.4828	35.8750	8735110.0000	46.9443	300770.ZK	SHE	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7956	0.9105	-0.0895	0.0236	674.5666	1.0000	CN	100	41935222.4501	138150.5516	138150.5516	0.0000	0.0000	0	3267.1477	0.0236	109908.7443	0.0000	0.0000	0	0.0000	NaN	NaN
815	@XIZAN1	135750.8466	0.0129	0.0077	8.6471	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	25158	25158	5.3959	36.4160	3269490.0000	17.8359	600211.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	208764	0.1075	1126476.2596	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0471	869.6062	1.0000	CN	100	41935222.4501	135750.8466	135750.8466	0.0000	0.0000	0	6388.3678	0.0471	98569.8367	0.0000	0.0000	0	0.0000	NaN	NaN
816	@GUANG14	41542.0296	0.0040	0.0077	2.6462	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	27593	27593	1.5055	10.0450	5087860.0000	7.6561	000828.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	948432	0.0775	1427890.7773	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0763	516.4572	1.0000	CN	100	41935222.4501	41542.0296	41542.0296	0.0000	0.0000	0	3168.9520	0.0763	18217.5134	0.0000	0.0000	0	0.0000	NaN	NaN
817	@QINGH1	162267.0388	0.0155	0.0077	10.3362	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	46973	46973	3.4545	23.3050	41091881.0000	143.4590	000792.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	139248	0.0625	481028.6891	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1314	11881.7422	1.0000	CN	100	41935222.4501	162267.0388	162267.0388	0.0000	0.0000	0	21329.5548	0.1314	183784.0437	0.0000	0.0000	0	0.0000	NaN	NaN
818	@IRAYT1	-5973.3320	-0.0006	0.0077	-0.0000	0.0250	1.2274	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-546	-546	10.9402	73.4790	4727674.0000	52.0395	688301.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	325215	0.0250	3557906.9172	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1203	2811.5763	1.0000	CN	100	41935222.4501	-5973.3320	5973.3320	0.0000	0.0000	0	718.3855	0.1203	-6461.5021	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@WUXIA4	135731.1545	0.0129	0.0077	8.6459	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	6279	6279	21.6167	150.1660	83609133.0000	1880.8236	603259.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	9419415	0.0005	203616511.0684	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0908	50790.9100	1.0000	CN	100	41935222.4501	135731.1545	135731.1545	0.0000	0.0000	0	12326.7626	0.0908	167097.6643	0.0000	0.0000	0	0.0000	NaN	NaN
820	@SZHIX1	112534.3975	0.0107	0.0077	7.1683	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	154253	154253	0.7295	4.8750	18887900.0000	13.7937	600517.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	6848	0.0850	4995.9194	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0952	1126.4001	1.0000	CN	100	41935222.4501	112534.3975	112534.3975	0.0000	0.0000	0	10711.3409	0.0952	103726.6098	0.0000	0.0000	0	0.0000	NaN	NaN
821	@SHAND16	150967.2644	0.0144	0.0077	9.6164	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	41285	41285	3.6567	24.2530	1626301.0000	5.9087	000915.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	16111	0.1900	58913.2517	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0803	668.3681	1.0000	CN	100	41935222.4501	150967.2644	150967.2644	0.0000	0.0000	0	12126.5545	0.0803	57496.7661	0.0000	0.0000	0	0.0000	NaN	NaN
822	@ZHEJI149	47365.8125	0.0045	0.0077	3.0171	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	16756	16756	2.8268	19.2360	5954437.0000	17.1585	300357.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	66187	0.1275	187097.2206	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0634	902.8401	1.0000	CN	100	41935222.4501	47365.8125	47365.8125	0.0000	0.0000	0	3001.9416	0.0634	45793.6002	0.0000	0.0000	0	0.0000	NaN	NaN
823	@HUBEI15	130152.9756	0.0124	0.0077	8.2906	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	33442	33442	3.8919	26.3200	7218935.0000	28.4631	600566.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	2101490	0.0075	8178792.4372	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.1128	1578.4489	1.0000	CN	100	41935222.4501	130152.9756	130152.9756	0.0000	0.0000	0	14682.6372	0.1128	-2871.2069	-0.0000	0.0000	0	0.0000	NaN	NaN
824	@JIANG259	31276.4543	0.0030	0.0077	1.9923	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	16716	16716	1.8710	12.7230	3148659.0000	6.0012	300641.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	404648	0.1500	757116.2168	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0941	452.3272	1.0000	CN	100	41935222.4501	31276.4543	31276.4543	0.0000	0.0000	0	2944.3745	0.0941	28279.1585	0.0000	0.0000	0	0.0000	NaN	NaN
825	@CHENG42	63535.5073	0.0061	0.0077	4.0471	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	89667	89667	0.7086	4.7280	17089700.0000	12.1042	002697.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	711574	0.1750	504201.2680	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0469	693.8335	1.0000	CN	100	41935222.4501	63535.5073	63535.5073	0.0000	0.0000	0	2982.2754	0.0469	24601.0115	0.0000	0.0000	0	0.0000	NaN	NaN
826	@HEDYC1	244882.4049	0.0233	0.0077	15.5987	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	316800	316800	0.7730	5.0560	268298812.0000	203.2116	002027.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	2056865	0.0950	1589930.7061	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0403	7814.5468	1.0000	CN	100	41935222.4501	244882.4049	244882.4049	0.0000	0.0000	0	9859.8427	0.0403	79692.4500	0.0000	0.0000	0	0.0000	NaN	NaN
827	@HENAN39	62525.0961	0.0060	0.0077	3.9828	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	20500	20500	3.0500	20.3360	2033048.0000	6.1935	603508.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	85626	0.1625	261159.7012	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0305	1162.8886	1.0000	CN	100	41935222.4501	62525.0961	62525.0961	0.0000	0.0000	0	1906.7165	0.0305	37110.4682	0.0000	0.0000	0	0.0000	NaN	NaN
828	@WUXIH9	47458.1303	0.0045	0.0077	3.0230	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	14200	14200	3.3421	22.2280	10022503.0000	33.3733	688510.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	93314	0.1900	311866.7584	GS	connect	availability	0	1.9279	1.7421	0.7421	-0.0415	868.6930	1.0000	CN	100	41935222.4501	47458.1303	47458.1303	0.0000	0.0000	0	-1969.4692	0.0415	91493.3900	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@ZHEJI195	18903.2879	0.0018	0.0077	1.2041	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	9820	9820	1.9250	12.9000	6422852.0000	12.4120	603568.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	700763	0.0875	1348953.6378	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0661	2050.4829	1.0000	CN	100	41935222.4501	18903.2879	18903.2879	0.0000	0.0000	0	-1250.2465	0.0661	11092.9478	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@BEIJI79	11437.0680	0.0011	0.0077	0.7285	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5100	5100	2.2426	15.0210	11466560.0000	25.8021	300034.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	738251	0.1225	1655573.9028	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0210	1036.5969	1.0000	CN	100	41935222.4501	11437.0680	11437.0680	0.0000	0.0000	0	-240.5741	0.0210	17323.0988	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@HANGZ26	25306.6497	0.0024	0.0077	1.6120	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	15700	15700	1.6119	10.8730	3676144.0000	5.9878	300360.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	140148	0.1250	225902.9514	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0044	654.7617	1.0000	CN	100	41935222.4501	25306.6497	25306.6497	0.0000	0.0000	0	112.5954	0.0044	22453.8077	0.0000	0.0000	0	0.0000	NaN	NaN
832	@NINGX12	78521.1386	0.0075	0.0077	5.0017	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	23400	23400	3.3556	22.3100	37649420.0000	125.8290	600989.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	5225181	0.0600	17533639.3713	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0763	9104.9059	1.0000	CN	100	41935222.4501	78521.1386	78521.1386	0.0000	0.0000	0	5994.1009	0.0763	7132.4912	0.0000	0.0000	0	0.0000	NaN	NaN
833	@ZHEJI138	22380.6817	0.0021	0.0077	1.4256	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	6000	6000	3.7301	25.6510	27409225.0000	105.3231	002648.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	481343	0.0775	1795464.0787	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.1107	8167.5303	1.0000	CN	100	41935222.4501	22380.6817	22380.6817	0.0000	0.0000	0	2478.5999	0.1107	9977.6838	0.0000	0.0000	0	0.0000	NaN	NaN
834	@NINGB89	69660.2483	0.0066	0.0077	4.4373	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6500	6500	10.7170	72.1540	8781226.0000	94.9158	605117.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	1155279	0.0725	12381080.3005	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0469	8869.7145	1.0000	CN	100	41935222.4501	69660.2483	69660.2483	0.0000	0.0000	0	3268.6943	0.0469	58583.0368	0.0000	0.0000	0	0.0000	NaN	NaN
835	@SHANG253	20293.1659	0.0019	0.0077	1.2926	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	5500	5500	3.6897	25.2040	7642217.0000	28.8544	300627.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	354775	0.1575	1309001.4441	GS	connect	availability	0	1.0812	1.1433	0.1433	0.0371	2607.2434	1.0000	CN	100	41935222.4501	20293.1659	20293.1659	0.0000	0.0000	0	753.0280	0.0371	21940.8035	0.0000	0.0000	0	0.0000	NaN	NaN
836	@SHANG357	102859.0087	0.0098	0.0077	6.5520	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	12500	12500	8.2287	55.4400	787006.0000	6.5362	605098.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	195764	0.1425	1610887.2777	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1403	726.1502	1.0000	CN	100	41935222.4501	102859.0087	102859.0087	0.0000	0.0000	0	14434.8662	0.1403	50399.8480	0.0000	0.0000	0	0.0000	NaN	NaN
837	@ZHEJI56	19999.4015	0.0019	0.0077	1.2739	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	14900	14900	1.3422	9.1820	37616297.0000	51.7411	002064.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	186585	0.1325	250442.1701	GS	connect	availability	0	1.0966	1.1544	0.1544	0.1202	3663.5134	1.0000	CN	100	41935222.4501	19999.4015	19999.4015	0.0000	0.0000	0	2404.5764	0.1202	21931.3848	0.0000	0.0000	0	0.0000	NaN	NaN
838	@BEIJI20	117390.4832	0.0112	0.0077	7.4776	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	24201	24201	4.8506	32.7320	6592454.0000	32.3253	600763.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	673494	0.1300	3266880.9595	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0021	1422.8930	1.0000	CN	100	41935222.4501	117390.4832	117390.4832	0.0000	0.0000	0	243.8718	0.0021	105405.1415	0.0000	0.0000	0	0.0000	NaN	NaN
839	@WUHAN55	56531.4435	0.0054	0.0077	3.6010	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	31500	31500	1.7946	11.9820	1325549.0000	2.3793	688526.SH	SHA	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8223	0.8757	-0.1243	0.0391	694.3251	0.9856	CN	100	41935222.4501	56531.4435	56531.4435	0.0000	0.0000	0	2212.3022	0.0391	46484.8949	0.0000	0.0000	0	0.0000	NaN	NaN
840	@NANFA1	3630.0446	0.0003	0.0077	0.2312	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1300	1300	2.7923	18.5690	20876586.0000	58.0725	000738.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	481645	0.1300	1344917.5782	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0356	1836.2218	1.0000	CN	100	41935222.4501	3630.0446	3630.0446	0.0000	0.0000	0	-129.1132	0.0356	3940.2235	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@YEALI1	60787.8197	0.0058	0.0077	3.8721	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	11300	11300	5.3795	37.5180	11689393.0000	65.6983	300628.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	208738	0.1050	1122896.2751	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.1035	6815.3280	1.0000	CN	100	41935222.4501	60787.8197	60787.8197	0.0000	0.0000	0	6294.2023	0.1035	41009.3205	0.0000	0.0000	0	0.0000	NaN	NaN
842	@CHINA242	-132906.6491	-0.0127	0.0077	-0.0000	0.0010	1.0924	-0.0127	-0.0127	0.0000	0.0000	0.0127	0	-20900	-20900	6.3592	42.4470	84091335.0000	534.7133	600036.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	2901570	0.0050	18451576.3502	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0049	85268.9244	1.0000	CN	100	41935222.4501	-132906.6491	132906.6491	0.0000	0.0000	0	649.8467	0.0049	8119.3211	-0.0000	-0.0000	0	0.0000	NaN	NaN
843	@SUNGR5	6908.3503	0.0007	0.0077	0.4401	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.5139	78.2640	36678623.0000	430.0290	300274.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	2095982	0.0250	24132963.2834	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0505	23870.7848	1.0000	CN	100	41935222.4501	6908.3503	6908.3503	0.0000	0.0000	0	-348.7014	0.0505	9736.2741	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@BANKO533	-142063.4038	-0.0135	0.0077	-0.0000	0.0010	1.1676	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-77100	-77100	1.8426	12.2910	81754039.0000	150.5286	600919.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	19162748	0.0010	35309016.9598	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0068	31446.9261	1.0000	CN	100	41935222.4501	-142063.4038	142063.4038	0.0000	0.0000	0	961.1604	0.0068	18948.9758	-0.0000	-0.0000	0	0.0000	NaN	NaN
845	@INDUS125	-101753.9002	-0.0097	0.0077	-0.0000	0.0075	6.2725	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-80100	-80100	1.2703	8.4690	321920585.0000	408.4168	601398.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	48180397	0.0075	61205284.7699	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0158	342498.0547	1.0000	CN	100	41935222.4501	-101753.9002	101753.9002	0.0000	0.0000	0	1610.5120	0.0158	39941.3229	-0.0000	-0.0000	0	0.0000	NaN	NaN
846	@SDICP1	-159770.6534	-0.0152	0.0077	-0.0000	0.0100	13.1318	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-66700	-66700	2.3954	16.0060	30519190.0000	73.1777	600886.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	4547088	0.0100	10891922.3526	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0746	7477.7283	1.0000	CN	100	41935222.4501	-159770.6534	159770.6534	0.0000	0.0000	0	11913.0002	0.0746	44152.3585	-0.0000	-0.0000	0	0.0000	NaN	NaN
847	@CHINA128	79372.6268	0.0076	0.0077	5.0559	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	25400	25400	3.1249	20.7450	2421500.0000	7.5252	600007.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	8109	0.1925	25339.8674	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1146	598.0561	1.0000	CN	100	41935222.4501	79372.6268	79372.6268	0.0000	0.0000	0	9092.7620	0.1146	-7425.0811	-0.0000	0.0000	0	0.0000	NaN	NaN
848	@KWEIC2	179180.2797	0.0171	0.0077	11.4135	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0	900	900	199.0892	1318.4830	3850175.0000	760.4624	600519.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	754849	0.0650	150282283.3120	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0287	114483.7629	1.0000	CN	100	41935222.4501	179180.2797	179180.2797	0.0000	0.0000	0	5148.6051	0.0287	11510.1220	0.0000	0.0000	0	0.0000	NaN	NaN
849	@JINGJ2	3359.7989	0.0003	0.0077	0.2140	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2100	2100	1.5999	10.7180	6635489.0000	10.6539	603279.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	1433187	0.0500	2292961.9350	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0139	654.7205	1.0000	CN	100	41935222.4501	3359.7989	3359.7989	0.0000	0.0000	0	46.8484	0.0139	2727.6328	0.0000	0.0000	0	0.0000	NaN	NaN
850	@SHANG297	85863.6247	0.0082	0.0077	5.4694	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	6300	6300	13.6291	91.4720	1915092.0000	26.2422	688188.SH	SHA	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0573	5527.4006	1.0000	CN	100	41935222.4501	85863.6247	85863.6247	0.0000	0.0000	0	4922.4941	0.0573	101142.4498	0.0000	0.0000	0	0.0000	NaN	NaN
851	@DEHUA1	14851.2454	0.0014	0.0077	0.9460	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	7800	7800	1.9040	12.3200	15813680.0000	29.1854	002043.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	165685	0.1600	315465.2044	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0000	916.3173	1.0000	CN	100	41935222.4501	14851.2454	14851.2454	0.0000	0.0000	0	0.1179	0.0000	5544.7470	0.0000	0.0000	0	0.0000	NaN	NaN
852	@HEFEI7	34526.1726	0.0033	0.0077	2.1993	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	15700	15700	2.1991	14.9100	5650978.0000	12.6219	002690.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	614222	0.1250	1350747.4375	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0322	1940.1266	1.0000	CN	100	41935222.4501	34526.1726	34526.1726	0.0000	0.0000	0	1111.3916	0.0322	30311.8485	0.0000	0.0000	0	0.0000	NaN	NaN
853	@HEBEI6	89336.9762	0.0085	0.0077	5.6906	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	8500	8500	10.5102	70.3600	6629361.0000	69.8747	000408.ZK	SHE	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2543	1.2623	0.2623	0.0615	8904.4158	1.0000	CN	100	41935222.4501	89336.9762	89336.9762	0.0000	0.0000	0	5497.4385	0.0615	112052.3642	0.0000	0.0000	0	0.0000	NaN	NaN
854	@SICHU20	-235635.3203	-0.0224	0.0077	-0.0000	0.0050	9.6836	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-90400	-90400	2.6066	17.4740	44068949.0000	115.3580	600674.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1427565	0.0075	3721070.0891	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1413	5082.4316	1.0000	CN	100	41935222.4501	-235635.3203	235635.3203	0.0000	0.0000	0	33297.9007	0.1413	77152.7298	-0.0000	-0.0000	0	0.0000	NaN	NaN
855	@TIANJ15	12409.1444	0.0012	0.0077	0.7904	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	5900	5900	2.1032	14.1200	15718760.0000	33.2488	600535.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	1775923	0.0725	3735200.8378	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0181	1571.0713	1.0000	CN	100	41935222.4501	12409.1444	12409.1444	0.0000	0.0000	0	224.6112	0.0181	2598.9078	0.0000	0.0000	0	0.0000	NaN	NaN
856	@HUAXI1	37521.3495	0.0036	0.0077	2.3901	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	11500	11500	3.2627	21.5300	12030829.0000	38.8027	600801.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	264601	0.1275	863320.5728	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0009	1754.4013	1.0000	CN	100	41935222.4501	37521.3495	37521.3495	0.0000	0.0000	0	-33.0664	0.0009	16795.1722	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@HANGZ114	23413.4292	0.0022	0.0077	1.4914	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	5700	5700	4.1076	27.3710	4128345.0000	16.9274	688475.SH	SHA	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	0.0225	646.9500	1.0000	CN	100	41935222.4501	23413.4292	23413.4292	0.0000	0.0000	0	526.1729	0.0225	24479.6209	0.0000	0.0000	0	0.0000	NaN	NaN
858	@NANHU3	4444.6775	0.0004	0.0077	0.2831	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2300	2300	1.9325	12.9010	19719040.0000	38.1094	603093.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	18078	0.0975	34935.1651	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0829	511.3532	1.0000	CN	100	41935222.4501	4444.6775	4444.6775	0.0000	0.0000	0	368.6002	0.0829	7338.5379	0.0000	0.0000	0	0.0000	NaN	NaN
859	@EASTE152	45291.8177	0.0043	0.0077	2.8850	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	16900	16900	2.6800	17.9090	4500200.0000	12.0733	601156.SH	SHA	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7972	0.8181	-0.1819	0.1050	2042.2232	1.0000	CN	100	41935222.4501	45291.8177	45291.8177	0.0000	0.0000	0	4757.7334	0.1050	36106.9167	0.0000	0.0000	0	0.0000	NaN	NaN
860	@ZHEJI15	5746.4723	0.0005	0.0077	0.3660	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3500	3500	1.6418	11.1280	27897754.0000	46.5060	600267.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	897203	0.0850	1473072.0613	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0703	1201.4539	1.0000	CN	100	41935222.4501	5746.4723	5746.4723	0.0000	0.0000	0	403.7385	0.0703	5170.3663	0.0000	0.0000	0	0.0000	NaN	NaN
861	@BANKO22	-86766.9391	-0.0083	0.0077	-0.0000	0.0175	12.4802	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-83700	-83700	1.0366	6.9460	445143778.0000	463.1885	601988.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	6849995	0.0275	7100992.8218	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0075	247332.5658	1.0000	CN	100	41935222.4501	-86766.9391	86766.9391	0.0000	0.0000	0	650.2295	0.0075	34772.0887	-0.0000	-0.0000	0	0.0000	NaN	NaN
862	@CHINA532	-36766.3379	-0.0035	0.0077	-0.0000	0.0700	21.1532	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-27000	-27000	1.3617	9.0840	46204838.0000	62.8763	601998.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	2000643	0.0725	2724308.0226	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0471	7215.9928	1.0000	CN	100	41935222.4501	-36766.3379	36766.3379	0.0000	0.0000	0	1731.7584	0.0471	10015.3621	-0.0000	-0.0000	0	0.0000	NaN	NaN
863	@SHENZ261	11562.4535	0.0011	0.0077	0.7365	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2400	2400	4.8177	33.1790	6493200.0000	32.2734	300693.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	366959	0.0700	1767894.3243	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0169	1506.9530	1.0000	CN	100	41935222.4501	11562.4535	11562.4535	0.0000	0.0000	0	195.7681	0.0169	24333.3637	0.0000	0.0000	0	0.0000	NaN	NaN
864	@BEIJI8	-35626.3303	-0.0034	0.0077	-0.0000	0.0900	26.3537	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-23500	-23500	1.5160	10.2070	4829300.0000	7.3842	600055.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	119227	0.0900	180749.8077	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.2816	586.2177	1.0000	CN	100	41935222.4501	-35626.3303	35626.3303	0.0000	0.0000	0	10033.4830	0.2816	-26740.0104	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@BETHE2	-19526.9201	-0.0019	0.0077	-0.0000	0.0625	10.0310	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	3.9054	25.8410	15711062.0000	60.8188	603596.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	588241	0.0625	2297307.0071	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1354	2979.7902	1.0000	CN	100	41935222.4501	-19526.9201	19526.9201	0.0000	0.0000	0	2644.0044	0.1354	-31302.3598	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@HUAXI18	1529.9458	0.0001	0.0077	0.0975	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	700	700	2.1856	14.8070	5677298.0000	12.5931	301267.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	122875	0.1225	268560.1354	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0055	1174.9984	1.0000	CN	100	41935222.4501	1529.9458	1529.9458	0.0000	0.0000	0	-8.4351	0.0055	1247.2168	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@SHANG251	-23985.9788	-0.0023	0.0077	-0.0000	0.1575	31.0503	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1100	-1100	21.8054	147.9400	1551700.0000	34.3887	603991.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1084	0.1675	23637.0918	GS	connect	availability	0	1.3552	1.3426	0.3426	-0.2410	1997.9410	1.0000	CN	100	41935222.4501	-23985.9788	23985.9788	0.0000	0.0000	0	5779.8811	0.2410	-32506.2171	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@SHANG326	17487.4917	0.0017	0.0077	1.1139	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9600	9600	1.8216	12.2010	18279524.0000	33.4105	603565.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	1971009	0.0800	3590417.0429	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0498	1644.9666	1.0000	CN	100	41935222.4501	17487.4917	17487.4917	0.0000	0.0000	0	871.5411	0.0498	7463.3561	0.0000	0.0000	0	0.0000	NaN	NaN
869	@SICHU129	7903.0471	0.0008	0.0077	0.5034	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1100	1100	7.1846	46.7470	3446974.0000	24.1387	301286.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	65379	0.1775	469721.1977	GS	connect	availability	0	1.5639	1.4860	0.4860	-0.0031	2874.5538	1.0000	CN	100	41935222.4501	7903.0471	7903.0471	0.0000	0.0000	0	-24.3313	0.0031	12359.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@TANGS6	22651.2265	0.0022	0.0077	1.4429	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	31900	31900	0.7101	4.7560	52835296.0000	37.6434	601000.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	8037059	0.0575	5706872.8577	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1252	1893.5203	1.0000	CN	100	41935222.4501	22651.2265	22651.2265	0.0000	0.0000	0	2835.7287	0.1252	77.3053	0.0000	0.0000	0	0.0000	NaN	NaN
871	@NOVOR19	10000.1498	0.0010	0.0077	0.6370	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	650	650	15.3848	105.6220	8959970.0000	141.7698	688300.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	77980	0.1275	1199710.2834	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1173	2191.8301	1.0000	CN	100	41935222.4501	10000.1498	10000.1498	0.0000	0.0000	0	1173.0708	0.1173	27930.0984	0.0000	0.0000	0	0.0000	NaN	NaN
872	@XINJI26	-13999.4609	-0.0013	0.0077	-0.0000	0.0575	6.6162	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-12200	-12200	1.1475	7.6250	34760826.0000	39.7057	002100.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	4942	0.0575	5670.9292	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1677	1127.9677	1.0000	CN	100	41935222.4501	-13999.4609	13999.4609	0.0000	0.0000	0	2348.1471	0.1677	-4072.9610	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@PORTO20	-11999.8805	-0.0011	0.0077	-0.0000	0.0725	7.1506	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3800	-3800	3.1579	22.0750	19410718.0000	64.1897	300363.ZK	SHE	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9210	1.6445	0.6445	-0.1055	1458.6987	1.0000	CN	100	41935222.4501	-11999.8805	11999.8805	0.0000	0.0000	0	1266.1903	0.1055	-23052.3321	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@SHENZ365	-15445.3667	-0.0015	0.0077	-0.0000	0.1750	22.2159	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1800	-1800	8.5808	59.6860	4174709.0000	37.3269	301189.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	161165	0.1700	1382918.0734	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3139	631.8697	1.0000	CN	100	41935222.4501	-15445.3667	15445.3667	0.0000	0.0000	0	4848.8818	0.3139	-35109.0397	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@BANKO37	-242261.3003	-0.0231	0.0077	-0.0000	0.0005	0.9956	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-199900	-199900	1.2119	8.1030	289163320.0000	351.0038	601328.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	98773083	0.0005	119704329.7546	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0513	64657.8584	1.0000	CN	100	41935222.4501	-242261.3003	242261.3003	0.0000	0.0000	0	12425.4551	0.0513	69891.4603	-0.0000	-0.0000	0	0.0000	NaN	NaN
876	@BANKO586	-33784.0439	-0.0032	0.0077	-0.0000	0.0300	8.3303	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-13400	-13400	2.5212	16.8200	41714087.0000	105.1070	600926.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1110319	0.0325	2799333.2685	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0270	12427.7927	1.0000	CN	100	41935222.4501	-33784.0439	33784.0439	0.0000	0.0000	0	910.8375	0.0270	962.1463	-0.0000	-0.0000	0	0.0000	NaN	NaN
877	@CHENG70	14966.1451	0.0014	0.0077	0.9533	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	5300	5300	2.8238	18.8830	10653345.0000	30.1356	300696.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	453970	0.1900	1281920.9268	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0222	631.4844	1.0000	CN	100	41935222.4501	14966.1451	14966.1451	0.0000	0.0000	0	-332.1398	0.0222	30725.1462	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@SHANB1	31519.6093	0.0030	0.0077	2.0078	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	9800	9800	3.2163	22.2990	5497140.0000	18.3631	002158.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	382163	0.0575	1229145.7617	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0799	670.7322	1.0000	CN	100	41935222.4501	31519.6093	31519.6093	0.0000	0.0000	0	2518.5440	0.0799	71915.5666	0.0000	0.0000	0	0.0000	NaN	NaN
879	@SHENZ406	-45842.6462	-0.0044	0.0077	-0.0000	0.0900	33.9110	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-16200	-16200	2.8298	19.7470	13443401.0000	39.7679	001287.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	143591	0.0900	406332.8028	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1997	1139.6908	1.0000	CN	100	41935222.4501	-45842.6462	45842.6462	0.0000	0.0000	0	9154.7486	0.1997	-91246.7292	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@CHANG82	-1508.9733	-0.0001	0.0077	-0.0000	0.0950	1.1782	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-700	-700	2.1557	14.8450	20455200.0000	45.4890	002708.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	4795279	0.1000	10337068.7491	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1385	908.7759	1.0000	CN	100	41935222.4501	-1508.9733	1508.9733	0.0000	0.0000	0	209.0281	0.1385	-2873.6097	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@JINAN3	3213.2907	0.0003	0.0077	0.2047	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3300	3300	0.9737	6.5170	61043694.0000	59.5952	000617.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	1370079	0.1475	1334079.4249	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0246	3200.5744	1.0000	CN	100	41935222.4501	3213.2907	3213.2907	0.0000	0.0000	0	79.0393	0.0246	1962.4478	0.0000	0.0000	0	0.0000	NaN	NaN
882	@KUNMI5	28858.1971	0.0027	0.0077	1.8382	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	60200	60200	0.4794	3.3640	530744767.0000	267.4634	000560.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	512450	0.2175	245654.2048	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0419	937.2038	1.0000	CN	100	41935222.4501	28858.1971	28858.1971	0.0000	0.0000	0	1207.9577	0.0419	29986.5618	0.0000	0.0000	0	0.0000	NaN	NaN
883	@PEAKI2	-20255.7151	-0.0019	0.0077	-0.0000	0.0575	9.5729	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-500	-500	40.5114	272.6050	3145258.0000	128.4437	688536.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	143868	0.0575	5828298.4491	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1260	5258.0172	1.0000	CN	100	41935222.4501	-20255.7151	20255.7151	0.0000	0.0000	0	2552.4985	0.1260	-37377.4349	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@SPPOW1	-36092.6689	-0.0034	0.0077	-0.0000	0.0075	2.2249	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-44700	-44700	0.8074	5.3900	120305704.0000	97.1399	600795.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	11042858	0.0100	8916470.1898	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0853	7056.6039	1.0000	CN	100	41935222.4501	-36092.6689	36092.6689	0.0000	0.0000	0	3078.0458	0.0853	-2467.1718	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@YUNNA1	56533.6919	0.0054	0.0077	3.6011	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	13900	13900	4.0672	26.9050	13413921.0000	54.0644	600096.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	740366	0.1900	3011195.9252	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0910	4596.9385	1.0000	CN	100	41935222.4501	56533.6919	56533.6919	0.0000	0.0000	0	5146.9331	0.0910	53029.2598	0.0000	0.0000	0	0.0000	NaN	NaN
886	@MGITE1	-43929.9544	-0.0042	0.0077	-0.0000	0.0850	30.6908	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-5000	-5000	8.7860	59.6270	8924556.0000	79.7172	688114.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	410	0.0950	3602.2563	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1627	1939.5388	1.0000	CN	100	41935222.4501	-43929.9544	43929.9544	0.0000	0.0000	0	7146.3076	0.1627	-63410.8940	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@CHONG25	-4427.5998	-0.0004	0.0077	-0.0000	0.0425	1.5466	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1200	-1200	3.6897	23.9400	60920044.0000	218.4777	000975.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	267376	0.0525	986528.2788	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.1338	7263.0882	1.0000	CN	100	41935222.4501	-4427.5998	4427.5998	0.0000	0.0000	0	592.4192	0.1338	-5264.8273	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@SKYVE1	-105701.5345	-0.0101	0.0077	-0.0000	0.1100	95.5658	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-2100	-2100	50.3341	343.6700	7448573.0000	383.4753	688361.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	20119	0.1100	1012671.0343	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.3008	14884.9607	1.0000	CN	100	41935222.4501	-105701.5345	105701.5345	0.0000	0.0000	0	31796.9861	0.3008	-137541.4904	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@HEBEI2	-113566.2282	-0.0108	0.0077	-0.0000	0.0725	67.6730	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-133000	-133000	0.8539	5.7760	31848865.0000	27.5578	600155.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1252719	0.0725	1069673.4722	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.1695	1565.9148	1.0000	CN	100	41935222.4501	-113566.2282	113566.2282	0.0000	0.0000	0	19243.8775	0.1695	-101101.4353	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@SUZHO89	-32873.1997	-0.0031	0.0077	-0.0000	0.0600	16.2114	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1191	-1191	27.6013	186.7600	2345583.0000	65.6232	688052.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	55339	0.0700	1527430.7286	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.1919	3958.3154	1.0000	CN	100	41935222.4501	-32873.1997	32873.1997	0.0000	0.0000	0	6307.9072	0.1919	-54107.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@XINJI18	22751.4474	0.0022	0.0077	1.4492	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	37500	37500	0.6067	4.0350	60607715.0000	36.6348	000415.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	871	0.1225	528.4403	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0575	2701.5708	1.0000	CN	100	41935222.4501	22751.4474	22751.4474	0.0000	0.0000	0	1309.1743	0.0575	31657.8501	0.0000	0.0000	0	0.0000	NaN	NaN
892	@GUANG300	8535.8181	0.0008	0.0077	0.5437	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.3070	15.3640	2516000.0000	5.7908	002884.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	169854	0.1425	391849.4205	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0231	825.1656	0.9999	CN	100	41935222.4501	8535.8181	8535.8181	0.0000	0.0000	0	196.7626	0.0231	4861.0937	0.0000	0.0000	0	0.0000	NaN	NaN
893	@NATIO186	-14562.1243	-0.0014	0.0077	-0.0000	0.0950	11.3704	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-5800	-5800	2.5107	17.5490	21476434.0000	56.4595	300077.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	2191156	0.0950	5501359.6594	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1670	1464.0627	1.0000	CN	100	41935222.4501	-14562.1243	14562.1243	0.0000	0.0000	0	2431.2544	0.1670	-31156.9132	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@SHANG106	-5859.7241	-0.0006	0.0077	-0.0000	0.0950	4.5754	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2800	-2800	2.0928	14.7630	18980439.0000	41.9762	300171.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	1031358	0.0700	2158383.3193	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0678	1602.6932	1.0000	CN	100	41935222.4501	-5859.7241	5859.7241	0.0000	0.0000	0	397.3829	0.0678	-7946.5228	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@ANHUI93	25449.4125	0.0024	0.0077	1.6211	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	6100	6100	4.1720	28.4180	12654530.0000	53.8719	603031.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	981260	0.1725	4093850.8964	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0915	1294.5496	1.0000	CN	100	41935222.4501	25449.4125	25449.4125	0.0000	0.0000	0	2328.6839	0.0915	46835.3727	0.0000	0.0000	0	0.0000	NaN	NaN
896	@HONGT3	-17172.9035	-0.0016	0.0077	-0.0000	0.1325	18.7020	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-16400	-16400	1.0471	7.0370	23310861.0000	24.5736	601236.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	401675	0.1325	420605.2447	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1306	1130.3161	1.0000	CN	100	41935222.4501	-17172.9035	17172.9035	0.0000	0.0000	0	2242.1394	0.1306	-11613.6910	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@SHENZ32	7535.7281	0.0007	0.0077	0.4800	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4800	4800	1.5699	10.5560	10677635.0000	16.8848	002170.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	2901	0.1550	4554.4057	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0099	1525.7192	1.0000	CN	100	41935222.4501	7535.7281	7535.7281	0.0000	0.0000	0	74.9075	0.0099	6468.5094	0.0000	0.0000	0	0.0000	NaN	NaN
898	@XIAME1	-71775.1781	-0.0068	0.0077	-0.0000	0.0625	36.8708	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-54200	-54200	1.3243	8.7380	23873100.0000	31.2495	600153.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1672355	0.0725	2214641.6607	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.1073	2035.0719	1.0000	CN	100	41935222.4501	-71775.1781	71775.1781	0.0000	0.0000	0	7702.6919	0.1073	-25314.9290	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@FORTI838	-2248.2549	-0.0002	0.0077	-0.0000	0.0075	0.1386	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	22.4825	152.6680	1827584.0000	41.7973	688279.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	870377	0.0075	19568293.4436	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0205	1304.1229	1.0000	CN	100	41935222.4501	-2248.2549	2248.2549	0.0000	0.0000	0	-45.9826	0.0205	-4710.8992	0.0000	0.0000	0	0.0000	NaN	NaN
900	@GUANG301	-29318.6934	-0.0028	0.0077	-0.0000	0.0750	18.0732	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-8300	-8300	3.5324	24.6800	11990209.0000	44.3297	300687.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	228744	0.0850	808009.0601	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1638	1442.6620	1.0000	CN	100	41935222.4501	-29318.6934	29318.6934	0.0000	0.0000	0	4802.7762	0.1638	-71098.9071	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@SINOM3	5112.5028	0.0005	0.0077	0.3257	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	800	800	6.3906	45.7780	47675583.0000	326.9456	002080.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	359596	0.1900	2298044.4333	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1312	4289.7057	1.0000	CN	100	41935222.4501	5112.5028	5112.5028	0.0000	0.0000	0	670.9405	0.1312	14910.0786	0.0000	0.0000	0	0.0000	NaN	NaN
902	@ZHEJI148	-208787.4989	-0.0199	0.0077	-0.0000	0.0150	25.7409	-0.0199	-0.0199	0.0000	0.0000	0.0199	0	-258100	-258100	0.8089	5.4110	47018046.0000	38.1123	600023.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	3559208	0.0150	2879186.8910	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1446	3362.5281	1.0000	CN	100	41935222.4501	-208787.4989	208787.4989	0.0000	0.0000	0	30185.8814	0.1446	-39762.3892	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@IMONG12	-1267.3399	-0.0001	0.0077	-0.0000	0.0030	0.0312	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	4.2245	28.0620	57241962.0000	240.6334	600887.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	4919171	0.0035	20780871.6360	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0747	24316.3578	1.0000	CN	100	41935222.4501	-1267.3399	1267.3399	0.0000	0.0000	0	94.6843	0.0747	143.0382	-0.0000	-0.0000	0	0.0000	NaN	NaN
904	@LIHUA2	-62178.2973	-0.0059	0.0077	-0.0000	0.0350	17.8869	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-20100	-20100	3.0934	20.3520	7137270.0000	21.7602	300761.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	691100	0.0400	2137881.6559	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1990	2173.0231	1.0000	CN	100	41935222.4501	-62178.2973	62178.2973	0.0000	0.0000	0	12372.2460	0.1990	-22244.8802	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@YANGT10	4965.9947	0.0005	0.0077	0.3163	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	100	100	49.6599	336.7040	7229958.0000	364.6756	601869.SH	SHA	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4972	1.5030	0.5030	0.0752	5448.2596	1.0000	CN	100	41935222.4501	4965.9947	4965.9947	0.0000	0.0000	0	373.3246	0.0752	7435.0990	0.0000	0.0000	0	0.0000	NaN	NaN
906	@CHINA130	3554.8434	0.0003	0.0077	0.2264	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	5.0783	34.2600	101784208.0000	522.3848	600176.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	433510	0.0750	2201514.5377	GS	connect	availability	0	1.9844	1.7122	0.7122	0.0200	10774.5398	1.0000	CN	100	41935222.4501	3554.8434	3554.8434	0.0000	0.0000	0	71.1855	0.0200	7054.3904	0.0000	0.0000	0	0.0000	NaN	NaN
907	@GCHTE1	39758.5184	0.0038	0.0077	2.5326	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	5100	5100	7.7958	53.7980	4305347.0000	34.6974	688625.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	113077	0.1800	881524.3097	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1118	1821.8776	1.0000	CN	100	41935222.4501	39758.5184	39758.5184	0.0000	0.0000	0	4445.6251	0.1118	69183.5141	0.0000	0.0000	0	0.0000	NaN	NaN
908	@HALOM1	-5259.9099	-0.0005	0.0077	-0.0000	0.1527	6.6033	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-3300	-3300	1.5939	10.7730	8403181.0000	13.5614	688173.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	299888	0.1500	477995.1056	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2541	628.7791	1.0000	CN	100	41935222.4501	-5259.9099	5259.9099	0.0000	0.0000	0	1336.7100	0.2541	-11482.1057	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@HANGZ6	-35379.1538	-0.0034	0.0077	-0.0000	0.0900	26.1709	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-22600	-22600	1.5654	10.5540	8436900.0000	13.3390	600571.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	938634	0.0750	1469383.9236	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.2639	605.8981	1.0000	CN	100	41935222.4501	-35379.1538	35379.1538	0.0000	0.0000	0	9335.6419	0.2639	-40330.0642	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@HANSL1	2869.4910	0.0003	0.0077	0.1828	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	300	300	9.5650	68.8200	45857543.0000	472.7681	002008.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	4331407	0.0350	41429777.9075	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0372	8370.9068	1.0000	CN	100	41935222.4501	2869.4910	2869.4910	0.0000	0.0000	0	106.6086	0.0372	7003.0374	0.0000	0.0000	0	0.0000	NaN	NaN
911	@HUNAN31	6176.7088	0.0006	0.0077	0.3934	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2400	2400	2.5736	17.7980	65163272.0000	173.7388	002297.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	412430	0.1675	1061441.6753	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0525	1283.2143	1.0000	CN	100	41935222.4501	6176.7088	6176.7088	0.0000	0.0000	0	-324.0827	0.0525	15791.2746	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@LANDK3	1732.7801	0.0002	0.0077	0.1104	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	17.3278	117.7890	4959410.0000	87.5100	603929.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	95321	0.1150	1651703.3074	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1489	1515.7944	1.0000	CN	100	41935222.4501	1732.7801	1732.7801	0.0000	0.0000	0	257.9494	0.1489	1680.6003	0.0000	0.0000	0	0.0000	NaN	NaN
913	@MUYUA1	-94201.0962	-0.0090	0.0077	-0.0000	0.0275	21.2920	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-15300	-15300	6.1569	40.9290	45713517.0000	280.2841	002714.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	6189799	0.0275	38110186.3302	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1158	28252.5056	1.0000	CN	100	41935222.4501	-94201.0962	94201.0962	0.0000	0.0000	0	10910.3345	0.1158	-35936.6501	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@SUNRE16	19150.9124	0.0018	0.0077	1.2199	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	2000	2000	9.5755	64.4400	3316872.0000	32.0189	300487.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	1470	0.0525	14075.9206	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0349	4875.2560	1.0000	CN	100	41935222.4501	19150.9124	19150.9124	0.0000	0.0000	0	668.6125	0.0349	25738.4316	0.0000	0.0000	0	0.0000	NaN	NaN
915	@SUZHO131	9400.1862	0.0009	0.0077	0.5988	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2500	2500	3.7601	25.9470	10344916.0000	40.2103	688758.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	249599	0.1775	938510.8310	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0645	1456.3205	1.0000	CN	100	41935222.4501	9400.1862	9400.1862	0.0000	0.0000	0	606.4963	0.0645	14002.4270	0.0000	0.0000	0	0.0000	NaN	NaN
916	@ZHEJI44	20304.7009	0.0019	0.0077	1.2934	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	12200	12200	1.6643	11.4580	28231771.0000	48.4585	002011.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	2913441	0.0750	4848897.3807	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0181	1001.4334	1.0000	CN	100	41935222.4501	20304.7009	20304.7009	0.0000	0.0000	0	367.9870	0.0181	22431.1187	0.0000	0.0000	0	0.0000	NaN	NaN
917	@AMLOG1	-15736.5858	-0.0015	0.0077	-0.0000	0.1325	17.1378	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1200	-1200	13.1138	90.1040	12889817.0000	173.9857	688099.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	2205	0.1325	28915.9763	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1084	4496.5877	1.0000	CN	100	41935222.4501	-15736.5858	15736.5858	0.0000	0.0000	0	1705.3497	0.1084	-25119.1174	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@BEIJI289	8909.1292	0.0008	0.0077	0.5675	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	700	700	12.7273	85.9070	4791714.0000	61.6655	688028.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	107195	0.1700	1364305.8696	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0302	1921.1774	1.0000	CN	100	41935222.4501	8909.1292	8909.1292	0.0000	0.0000	0	269.4409	0.0302	24939.9238	0.0000	0.0000	0	0.0000	NaN	NaN
919	@BEIJI92	-81629.5719	-0.0078	0.0077	-0.0000	0.0875	58.7062	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-14500	-14500	5.6296	38.6810	14833914.0000	85.9560	300073.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	511441	0.0975	2879221.3724	GS	connect	availability	0	1.5425	1.4999	0.4999	-0.0929	2175.5604	1.0000	CN	100	41935222.4501	-81629.5719	81629.5719	0.0000	0.0000	0	7579.7104	0.0929	-125912.0988	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@DANDO1	-4844.6536	-0.0005	0.0077	-0.0000	0.1177	4.6856	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4900	-4900	0.9887	6.4220	53068691.0000	51.0542	000498.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	982996	0.1125	971892.8783	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1600	567.9156	1.0000	CN	100	41935222.4501	-4844.6536	4844.6536	0.0000	0.0000	0	775.2025	0.1600	-2148.0488	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@FARAS1	-85340.1191	-0.0081	0.0077	-0.0000	0.1025	71.8961	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-62948	-62948	1.3557	9.0970	10440570.0000	14.2280	688567.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	343725	0.1025	465996.2576	GS	connect	availability	0	1.4153	1.4154	0.4154	-0.2477	1325.4685	1.0000	CN	100	41935222.4501	-85340.1191	85340.1191	0.0000	0.0000	0	21140.6539	0.2477	-120780.4911	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@GANSU6	-29985.4706	-0.0029	0.0077	-0.0000	0.0843	20.7824	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-81700	-81700	0.3670	2.4790	57777934.0000	21.4566	000552.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	4697368	0.0825	1724024.3585	GS	connect	availability	0	0.2791	0.4352	-0.5648	-0.1903	982.1098	1.0000	CN	100	41935222.4501	-29985.4706	29985.4706	0.0000	0.0000	0	5706.1664	0.1903	-8368.8207	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@HUADI3	-7139.0478	-0.0007	0.0077	-0.0000	0.0375	2.2004	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-9200	-9200	0.7760	5.1670	70141480.0000	54.2920	600027.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	9664026	0.0375	7499124.3474	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1135	3071.1999	1.0000	CN	100	41935222.4501	-7139.0478	7139.0478	0.0000	0.0000	0	809.9872	0.1135	-829.7007	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@QUECT1	-92146.0925	-0.0088	0.0077	-0.0000	0.0050	3.7868	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-9200	-9200	10.0159	68.8960	14081675.0000	145.3353	603236.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	2174	0.0150	21774.5223	GS	connect	availability	0	1.4835	1.3015	0.3015	-0.1363	3816.4833	1.0000	CN	100	41935222.4501	-92146.0925	92146.0925	0.0000	0.0000	0	12555.7050	0.1363	-136698.8183	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@SHANG143	2835.4857	0.0003	0.0077	0.1806	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.0507	28.5690	22171023.0000	94.8863	300398.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	1308487	0.0600	5300280.2592	GS	connect	availability	0	1.7746	1.6344	0.6344	0.0469	1824.1338	1.0000	CN	100	41935222.4501	2835.4857	2835.4857	0.0000	0.0000	0	132.8720	0.0469	5031.7288	0.0000	0.0000	0	0.0000	NaN	NaN
926	@SHENZ367	-13396.0516	-0.0013	0.0077	-0.0000	0.0925	10.1847	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-8100	-8100	1.6538	11.3260	3730600.0000	6.3296	301268.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	1417661	0.0925	2344575.2915	GS	connect	availability	0	1.7679	1.6643	0.6643	-0.2792	371.2447	1.0000	CN	100	41935222.4501	-13396.0516	13396.0516	0.0000	0.0000	0	3740.0417	0.2792	-23683.1700	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@SICHU117	8108.8778	0.0008	0.0077	0.5165	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1000	1000	8.1089	56.5750	4431521.0000	37.5578	300820.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	96350	0.0475	781290.3758	GS	connect	availability	0	1.6949	1.6128	0.6128	0.0017	1801.8262	1.0000	CN	100	41935222.4501	8108.8778	8108.8778	0.0000	0.0000	0	13.4064	0.0017	13744.0049	0.0000	0.0000	0	0.0000	NaN	NaN
928	@SIGLE1	15365.3722	0.0015	0.0077	0.9788	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1300	1300	11.8195	80.5800	5085065.0000	61.3828	688112.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	308030	0.1625	3640765.8373	GS	connect	availability	0	1.9957	1.8243	0.8243	-0.0017	1773.1766	1.0000	CN	100	41935222.4501	15365.3722	15365.3722	0.0000	0.0000	0	-26.3258	0.0017	30664.4731	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@TANSU1	-23338.2270	-0.0022	0.0077	-0.0000	0.1175	22.5390	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-10400	-10400	2.2441	14.9370	17064336.0000	38.1835	300872.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	68715	0.1250	154200.6026	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.2037	1007.7433	1.0000	CN	100	41935222.4501	-23338.2270	23338.2270	0.0000	0.0000	0	4755.0068	0.2037	-46031.9827	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@XINJI61	-21437.8169	-0.0020	0.0077	-0.0000	0.0670	11.8012	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-13800	-13800	1.5535	10.3740	8608769.0000	13.3786	002941.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	546171	0.0725	848457.5297	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.2199	634.8400	1.0000	CN	100	41935222.4501	-21437.8169	21437.8169	0.0000	0.0000	0	4713.9221	0.2199	-20011.0090	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@YANTA19	-49688.7088	-0.0047	0.0077	-0.0000	0.0900	36.7560	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-26200	-26200	1.8965	12.6430	23488462.0000	44.4864	002675.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	333146	0.0900	631816.5875	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.1316	1329.2798	1.0000	CN	100	41935222.4501	-49688.7088	49688.7088	0.0000	0.0000	0	6540.3029	0.1316	-31626.1061	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@BSOFT2	-36021.2140	-0.0034	0.0077	-0.0000	0.1800	53.2917	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-69900	-69900	0.5153	3.4530	23415352.0000	12.1121	300451.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	2250103	0.1775	1159534.2157	GS	connect	availability	0	1.2615	1.2039	0.2039	-0.2986	686.5402	1.0000	CN	100	41935222.4501	-36021.2140	36021.2140	0.0000	0.0000	0	10756.3927	0.2986	-45439.3892	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@CHANG32	-42103.0979	-0.0040	0.0077	-0.0000	0.0925	32.0099	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-61500	-61500	0.6846	4.5670	37985199.0000	25.9877	600478.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1625137	0.0925	1112574.0200	GS	connect	availability	0	1.1980	1.2658	0.2658	-0.1902	904.5366	1.0000	CN	100	41935222.4501	-42103.0979	42103.0979	0.0000	0.0000	0	8006.5431	0.1902	-50439.2786	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@CHENG50	7280.4630	0.0007	0.0077	0.4638	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2500	2500	2.9122	19.8740	6583248.0000	19.5996	002773.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	61683	0.1625	179632.3205	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0760	1824.4896	1.0000	CN	100	41935222.4501	7280.4630	7280.4630	0.0000	0.0000	0	553.4839	0.0760	5657.3971	0.0000	0.0000	0	0.0000	NaN	NaN
935	@DIZAL1	-2147.4968	-0.0002	0.0077	-0.0000	0.0950	1.6768	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-229	-229	9.3777	62.2700	9155917.0000	85.4090	688192.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	881	0.0875	8261.7672	GS	connect	availability	0	0.9086	1.0390	0.0390	-0.3254	2791.8034	1.0000	CN	100	41935222.4501	-2147.4968	2147.4968	0.0000	0.0000	0	698.8755	0.3254	-1951.2610	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@EMPYR5	-36832.9994	-0.0035	0.0077	-0.0000	0.0825	24.9758	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2500	-2500	14.7332	94.6890	7237602.0000	102.6637	301269.ZK	SHE	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4001	1.3549	0.3549	-0.1926	4035.9733	1.0000	CN	100	41935222.4501	-36832.9994	36832.9994	0.0000	0.0000	0	7093.3347	0.1926	-51570.6869	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@HUACH3	-13744.3452	-0.0013	0.0077	-0.0000	0.0700	7.9077	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5100	-5100	2.6950	18.0580	2603847.0000	7.0438	603097.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	273006	0.0800	735742.8827	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2145	619.6702	1.0000	CN	100	41935222.4501	-13744.3452	13744.3452	0.0000	0.0000	0	2947.6765	0.2145	-20672.2417	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@JIANG395	-4164.8863	-0.0004	0.0077	-0.0000	0.1025	3.5088	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-358	-358	11.6338	78.5200	2334086.0000	27.4549	688353.SH	SHA	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0082	1.7983	0.7983	-0.2508	1577.2471	1.0000	CN	100	41935222.4501	-4164.8863	4164.8863	0.0000	0.0000	0	1044.4381	0.2508	-8363.8633	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@LINKT7	-17049.4657	-0.0016	0.0077	-0.0000	0.0765	10.7254	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-400	-400	42.6237	277.9330	7157322.0000	297.9980	301205.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	28306	0.0750	1206505.4395	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1739	5544.6780	1.0000	CN	100	41935222.4501	-17049.4657	17049.4657	0.0000	0.0000	0	2964.3997	0.1739	-42304.7686	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@ONGOA1	-4613.9558	-0.0004	0.0077	-0.0000	0.0300	1.1377	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-500	-500	9.2279	65.9070	3465303.0000	34.2133	301662.ZK	SHE	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1552	1.8405	0.8405	-0.0871	995.5071	1.0000	CN	100	41935222.4501	-4613.9558	4613.9558	0.0000	0.0000	0	401.8476	0.0871	-9944.1565	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@ORBBE1	-12730.9229	-0.0012	0.0077	-0.0000	0.0350	3.6623	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1200	-1200	10.6091	71.3960	6262619.0000	66.9811	688322.SH	SHA	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9394	1.8272	0.8272	-0.1482	3766.6331	1.0000	CN	100	41935222.4501	-12730.9229	12730.9229	0.0000	0.0000	0	1886.8978	0.1482	-24690.9857	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@PIOTE1	-69523.9259	-0.0066	0.0077	-0.0000	0.0400	22.8572	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-700	-700	99.3199	656.8660	6625972.0000	652.0023	688072.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	69902	0.0350	6942659.2452	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.1533	27277.5012	1.0000	CN	100	41935222.4501	-69523.9259	69523.9259	0.0000	0.0000	0	10654.9378	0.1533	-92793.3466	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@SEARA3	-55843.0974	-0.0053	0.0077	-0.0000	0.1188	54.5376	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-48100	-48100	1.1610	7.9010	61379754.0000	72.6490	000503.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	336940	0.1175	391180.3167	GS	connect	availability	0	0.7793	0.8901	-0.1099	-0.3157	864.0004	1.0000	CN	100	41935222.4501	-55843.0974	55843.0974	0.0000	0.0000	0	17631.8549	0.3157	-43519.8236	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@SHAND118	-8959.4634	-0.0009	0.0077	-0.0000	0.0750	5.5230	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-1200	-1200	7.4662	50.6900	6464739.0000	49.0903	603026.SH	SHA	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2858	1.2931	0.2931	-0.1722	1181.4299	1.0000	CN	100	41935222.4501	-8959.4634	8959.4634	0.0000	0.0000	0	1543.1869	0.1722	-11520.3491	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@SHAND186	-3174.6413	-0.0003	0.0077	-0.0000	0.1250	3.2616	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1200	-1200	2.6455	17.1360	137493296.0000	352.9504	300821.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	693152	0.1250	1833757.4703	GS	connect	availability	0	1.9057	1.7289	0.7289	-0.1490	1523.8278	1.0000	CN	100	41935222.4501	-3174.6413	3174.6413	0.0000	0.0000	0	473.0225	0.1490	-6049.9939	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@SHENG1	-1290.7092	-0.0001	0.0077	-0.0000	0.1850	1.9626	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-2400	-2400	0.5378	3.5520	43707174.0000	23.2567	000558.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	1318567	0.1875	709119.3895	GS	connect	availability	0	0.6540	0.7074	-0.2926	-0.3909	485.3372	1.0000	CN	100	41935222.4501	-1290.7092	1290.7092	0.0000	0.0000	0	504.5193	0.3909	-844.0771	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@SINOB12	20784.3736	0.0020	0.0077	1.3239	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	1200	1200	17.3203	127.7850	9566209.0000	183.1228	301047.ZK	SHE	CHN	CN	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.1169	969.1217	1.0000	CN	100	41935222.4501	20784.3736	20784.3736	0.0000	0.0000	0	2430.3701	0.1169	32912.5580	0.0000	0.0000	0	0.0000	NaN	NaN
948	@SJINL1	-20563.2631	-0.0020	0.0077	-0.0000	0.0875	14.7886	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-9300	-9300	2.2111	14.8590	61509529.0000	136.9162	600621.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	519595	0.0875	1148878.3551	GS	connect	availability	0	1.1274	1.1225	0.1225	-0.1306	1055.5912	1.0000	CN	100	41935222.4501	-20563.2631	20563.2631	0.0000	0.0000	0	2686.0963	0.1306	-23182.8748	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@TIAND1	-41360.8185	-0.0039	0.0077	-0.0000	0.0200	6.7990	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-55000	-55000	0.7520	5.0110	20619380.0000	15.4783	600582.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1350637	0.0250	1015699.1248	GS	connect	availability	0	0.3450	0.6625	-0.3375	-0.0786	1182.6666	1.0000	CN	100	41935222.4501	-41360.8185	41360.8185	0.0000	0.0000	0	3250.5930	0.0786	-14269.7566	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@ZHEJI114	-37364.8021	-0.0036	0.0077	-0.0000	0.1275	39.1563	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-27500	-27500	1.3587	8.7210	149075090.0000	194.7574	300133.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	3580714	0.1275	4865187.9972	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1939	2114.2506	1.0000	CN	100	41935222.4501	-37364.8021	37364.8021	0.0000	0.0000	0	7243.9977	0.1939	-61399.9705	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@BEIJI338	-12596.0998	-0.0012	0.0077	-0.0000	0.1000	10.3530	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2800	-2800	4.4986	29.6490	3378472.0000	15.0056	300860.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	389832	0.0850	1753700.9936	GS	connect	availability	0	1.3090	1.1666	0.1666	-0.2477	771.4668	1.0000	CN	100	41935222.4501	-12596.0998	12596.0998	0.0000	0.0000	0	3119.7032	0.2477	-16488.4813	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@CAMBR63	-41121.1327	-0.0039	0.0077	-0.0000	0.0050	1.6899	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-300	-300	137.0704	913.2950	7439934.0000	1017.8948	688256.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	35020	0.0050	4800206.8872	GS	connect	availability	0	1.8299	1.6480	0.6480	-0.1931	66371.9187	1.0000	CN	100	41935222.4501	-41121.1327	41121.1327	0.0000	0.0000	0	7939.9873	0.1931	-75246.4573	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@CHANG67	-29683.9142	-0.0028	0.0077	-0.0000	0.0225	5.4895	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-12400	-12400	2.3939	16.0720	5158569.0000	12.4200	300298.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	2345608	0.0275	5615066.6627	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.0794	1333.0134	1.0000	CN	100	41935222.4501	-29683.9142	29683.9142	0.0000	0.0000	0	2357.7994	0.0794	-24589.1783	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@CHINA638	-5556.3713	-0.0005	0.0077	-0.0000	0.0525	2.3976	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2900	-2900	1.9160	12.7140	18039137.0000	34.3574	601808.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	1103944	0.0525	2115145.7864	GS	connect	availability	0	0.1874	0.4162	-0.5838	-0.0638	5672.2274	1.0000	CN	100	41935222.4501	-5556.3713	5556.3713	0.0000	0.0000	0	354.3411	0.0638	-1041.4313	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@COMMU65	-47817.8085	-0.0046	0.0077	-0.0000	0.0875	34.3895	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-26100	-26100	1.8321	12.0450	35800437.0000	64.5978	603712.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	3369	0.0900	6172.3447	GS	connect	availability	0	1.3586	1.4147	0.4147	-0.2452	735.4782	1.0000	CN	100	41935222.4501	-47817.8085	47817.8085	0.0000	0.0000	0	11724.2569	0.2452	-64963.2547	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@GUANG119	-1190.0411	-0.0001	0.0077	-0.0000	0.0800	0.7825	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	3.9668	25.9180	36748859.0000	142.6816	002317.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	2981	0.0800	11825.0414	GS	connect	availability	0	1.0266	1.0139	0.0139	-0.1729	3371.5072	1.0000	CN	100	41935222.4501	-1190.0411	1190.0411	0.0000	0.0000	0	205.7387	0.1729	-1221.6402	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@GUANG288	-6777.1219	-0.0006	0.0077	-0.0000	0.0375	2.0888	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-14500	-14500	0.4674	3.1120	21037000.0000	9.8072	601228.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	4825182	0.0375	2255230.8151	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1329	846.2931	1.0000	CN	100	41935222.4501	-6777.1219	6777.1219	0.0000	0.0000	0	900.6327	0.1329	-2400.7736	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@JIANG11	-2658.4176	-0.0003	0.0077	-0.0000	0.1175	2.5674	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1900	-1900	1.3992	9.3170	16628965.0000	23.2094	000829.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	1077816	0.1150	1508044.7517	GS	connect	availability	0	0.8294	0.8537	-0.1463	-0.1950	1018.3437	1.0000	CN	100	41935222.4501	-2658.4176	2658.4176	0.0000	0.0000	0	518.4581	0.1950	-2204.9627	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@LANZH9	-2537.0766	-0.0002	0.0077	-0.0000	0.0900	1.8767	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2900	-2900	0.8749	5.8160	11963360.0000	10.4232	603169.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	2297739	0.0900	2010186.1390	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1976	617.1199	1.0000	CN	100	41935222.4501	-2537.0766	2537.0766	0.0000	0.0000	0	501.3043	0.1976	-1665.1812	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@LIVZO2	8792.7321	0.0008	0.0077	0.5601	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1870	28.5700	14897598.0000	63.7601	000513.ZK	SHE	CHN	CN	True	1	2026-10-19	2026-10-19	484640	0.1025	2029195.0768	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0471	1526.6780	1.0000	CN	100	41935222.4501	8792.7321	8792.7321	0.0000	0.0000	0	414.3432	0.0471	2298.5382	0.0000	0.0000	0	0.0000	NaN	NaN
961	@QIANH7	-14985.6190	-0.0014	0.0077	-0.0000	0.0050	0.6158	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-13500	-13500	1.1100	7.4030	11664315.0000	12.9357	603027.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	5346808	0.0050	5935202.0506	GS	connect	availability	0	0.4051	0.5315	-0.4685	-0.1204	1479.8303	1.0000	CN	100	41935222.4501	-14985.6190	14985.6190	0.0000	0.0000	0	1803.9336	0.1204	-6070.9050	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@SUNSH33	1559.9065	0.0001	0.0077	0.0994	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1997	35.1390	5585986.0000	29.4044	688336.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	7026	0.1600	36533.0110	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0906	1071.8214	1.0000	CN	100	41935222.4501	1559.9065	1559.9065	0.0000	0.0000	0	141.3119	0.0906	1630.9338	0.0000	0.0000	0	0.0000	NaN	NaN
963	@WUXIB1	-12830.9923	-0.0012	0.0077	-0.0000	0.0775	8.1732	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-3800	-3800	3.3766	21.8260	37615819.0000	122.9893	300031.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	609400	0.0775	2057685.9829	GS	connect	availability	0	1.6614	1.5451	0.5451	-0.1519	1413.9304	1.0000	CN	100	41935222.4501	-12830.9923	12830.9923	0.0000	0.0000	0	1948.7915	0.1519	-21317.8479	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@ZHEJI302	-1564.7002	-0.0001	0.0077	-0.0000	0.0200	0.2572	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	3.1294	21.4140	4204720.0000	13.4883	300702.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	186584	0.0300	583896.0623	GS	connect	availability	0	1.0256	1.0182	0.0182	-0.0990	1088.9599	1.0000	CN	100	41935222.4501	-1564.7002	1564.7002	0.0000	0.0000	0	154.9725	0.0990	-1604.6813	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@CHENG85	-3446.0857	-0.0003	0.0077	-0.0000	0.1350	3.8237	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-900	-900	3.8290	25.5690	12912125.0000	49.4577	688311.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	224417	0.1450	859289.1196	GS	connect	availability	0	2.1075	1.8665	0.8665	-0.3675	462.6325	1.0000	CN	100	41935222.4501	-3446.0857	3446.0857	0.0000	0.0000	0	1266.4964	0.3675	-7262.7871	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@CHINA1906	-6356.9228	-0.0006	0.0077	-0.0000	0.0500	2.6124	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4500	-4500	1.4126	9.4240	110651707.0000	156.2126	601985.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	17465466	0.0500	24672582.1870	GS	connect	availability	0	0.0461	0.2720	-0.7280	-0.1567	12784.3664	1.0000	CN	100	41935222.4501	-6356.9228	6356.9228	0.0000	0.0000	0	996.3143	0.1567	-292.9333	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@COSCO13	-105045.3920	-0.0100	0.0077	-0.0000	0.0010	0.8634	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-17400	-17400	6.0371	41.3390	42351091.0000	262.2692	600641.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	6625996	0.0010	40001744.0954	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2466	4350.3971	1.0000	CN	100	41935222.4501	-105045.3920	105045.3920	0.0000	0.0000	0	25906.4895	0.2466	-209712.4988	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@DOFLU1	-1136.5612	-0.0001	0.0077	-0.0000	0.0175	0.1635	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	3.7885	26.8710	52834286.0000	212.6779	002407.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	226905	0.0025	859638.0511	GS	connect	availability	0	1.8193	1.6593	0.6593	-0.0598	4509.9982	1.0000	CN	100	41935222.4501	-1136.5612	1136.5612	0.0000	0.0000	0	68.0008	0.0598	-2067.7747	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@EYEBR1	-3571.0220	-0.0003	0.0077	-0.0000	0.1275	3.7422	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	5.9517	39.9600	3297255.0000	19.7379	688050.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	378721	0.1275	2254035.0619	GS	connect	availability	0	0.6122	0.7494	-0.2506	-0.2289	1082.2070	1.0000	CN	100	41935222.4501	-3571.0220	3571.0220	0.0000	0.0000	0	817.4241	0.2289	-2186.0988	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@GUANG340	-2211.1036	-0.0002	0.0077	-0.0000	0.1200	2.1808	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-600	-600	3.6852	25.3700	48424891.0000	184.0398	688388.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	314988	0.1200	1160785.1477	GS	connect	availability	0	2.6785	2.2919	1.2919	-0.1952	1945.4979	1.0000	CN	100	41935222.4501	-2211.1036	2211.1036	0.0000	0.0000	0	431.5512	0.1952	-5922.5069	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@INDUS169	-41789.8572	-0.0040	0.0077	-0.0000	0.0300	10.3043	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-49200	-49200	0.8494	5.6940	59071059.0000	50.3866	601377.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	3378572	0.0275	2869716.2909	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.0904	6821.8274	1.0000	CN	100	41935222.4501	-41789.8572	41789.8572	0.0000	0.0000	0	3775.9270	0.0904	-27804.0473	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@KUNSH9	-902.1183	-0.0001	0.0077	-0.0000	0.1700	1.2605	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-200	-200	4.5106	30.2850	4811609.0000	21.8293	301220.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	9401	0.1700	42404.0694	GS	connect	availability	0	1.3700	1.2065	0.2065	-0.2330	509.7279	1.0000	CN	100	41935222.4501	-902.1183	902.1183	0.0000	0.0000	0	210.1842	0.2330	-1235.8608	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@NATIO264	-3715.7325	-0.0004	0.0077	-0.0000	0.0850	2.5959	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1300	-1300	2.8583	19.4200	36020865.0000	104.7915	688126.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	485507	0.0850	1387703.1830	GS	connect	availability	0	1.4296	1.4861	0.4861	-0.1922	7840.6798	1.0000	CN	100	41935222.4501	-3715.7325	3715.7325	0.0000	0.0000	0	713.9798	0.1922	-5312.1249	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@NAVIN2	-5016.6284	-0.0005	0.0077	-0.0000	0.1025	4.2263	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-5600	-5600	0.8958	5.9810	31285686.0000	28.0312	002405.ZK	SHE	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1890	1.2087	0.2087	-0.2267	1995.8366	1.0000	CN	100	41935222.4501	-5016.6284	5016.6284	0.0000	0.0000	0	1137.4838	0.2267	-5964.9509	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@PNCPR1	-7232.3758	-0.0007	0.0077	-0.0000	0.0925	5.4986	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-2100	-2100	3.4440	24.2840	57001981.0000	207.3638	603690.SH	SHA	CHN	CN	True	-1	2026-10-19	2026-10-19	90696	0.1025	312355.9769	GS	connect	availability	0	1.1331	1.2195	0.2195	-0.2868	1318.9245	1.0000	CN	100	41935222.4501	-7232.3758	7232.3758	0.0000	0.0000	0	2074.4358	0.2868	-8195.0587	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@SINEN1	-1836.5942	-0.0002	0.0077	-0.0000	0.1250	1.8869	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	3.6732	24.1830	12174943.0000	44.1062	300827.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	127734	0.1250	469191.0360	GS	connect	availability	0	1.1986	1.2615	0.2615	-0.2414	1881.2464	1.0000	CN	100	41935222.4501	-1836.5942	1836.5942	0.0000	0.0000	0	443.3002	0.2414	-2201.3314	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@SINOT45	3106.7802	0.0003	0.0077	0.1979	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3100	3100	1.0022	6.5720	21842530.0000	21.5042	601598.SH	SHA	CHN	CN	True	1	2026-10-19	2026-10-19	2636367	0.0300	2642133.1997	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.1024	1033.7501	1.0000	CN	100	41935222.4501	3106.7802	3106.7802	0.0000	0.0000	0	318.0294	0.1024	789.5752	0.0000	0.0000	0	0.0000	NaN	NaN
978	@SONOS2	-29164.9937	-0.0028	0.0077	-0.0000	0.0925	22.1734	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-10400	-10400	2.8043	19.0070	8647164.0000	24.6212	300633.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	551371	0.0925	1546224.2085	GS	connect	availability	0	1.0431	1.0507	0.0507	-0.1963	1191.3830	1.0000	CN	100	41935222.4501	-29164.9937	29164.9937	0.0000	0.0000	0	5726.1339	0.1963	-30421.1288	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@TCLCO2	-54408.7259	-0.0052	0.0077	-0.0000	0.0350	15.6518	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-80000	-80000	0.6801	4.5550	344223172.0000	234.8828	000100.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	6380025	0.0450	4339112.8936	GS	connect	availability	0	1.0051	1.1679	0.1679	-0.1317	14925.9568	1.0000	CN	100	41935222.4501	-54408.7259	54408.7259	0.0000	0.0000	0	7164.8179	0.1317	-54688.3091	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@TIANJ78	-1130.1196	-0.0001	0.0077	-0.0000	0.0600	0.5573	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-400	-400	2.8253	18.4260	54507485.0000	150.4561	301487.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	487053	0.0675	1376070.3748	GS	connect	availability	0	1.8059	1.6590	0.6590	-0.1338	857.0456	1.0000	CN	100	41935222.4501	-1130.1196	1130.1196	0.0000	0.0000	0	151.1630	0.1338	-2040.8646	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@WUXIJ1	-2196.8722	-0.0002	0.0077	-0.0000	0.1801	3.2515	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	4.3937	29.9580	4544668.0000	20.3957	301210.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	77369	0.1800	339939.6049	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2653	594.7970	1.0000	CN	100	41935222.4501	-2196.8722	2196.8722	0.0000	0.0000	0	582.7509	0.2653	-4361.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@WUXIX4	-4546.5442	-0.0004	0.0077	-0.0000	0.1800	6.7264	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-500	-500	9.0931	61.8260	7487836.0000	69.3506	301310.ZK	SHE	CHN	CN	True	-1	2026-10-19	2026-10-19	27852	0.1800	253260.7000	GS	connect	availability	0	1.3077	1.3427	0.3427	-0.3117	1744.4739	1.0000	CN	100	41935222.4501	-4546.5442	4546.5442	0.0000	0.0000	0	1417.1669	0.3117	-5945.4085	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@YUNNA31	-4850.9452	-0.0005	0.0077	-0.0000	0.0975	3.8874	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-700	-700	6.9299	46.5700	44238968.0000	308.6270	002812.ZK	SHE	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4452	1.3965	0.3965	-0.1009	5984.4053	1.0000	CN	100	41935222.4501	-4850.9452	4850.9452	0.0000	0.0000	0	489.5943	0.1009	-7010.3632	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@ZHEJI92	-4955.5087	-0.0005	0.0077	-0.0000	0.0875	3.5639	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4778	16.4860	29586535.0000	73.0688	002326.ZK	SHE	CHN	CN	True	-1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5380	1.4647	0.4647	-0.1770	2292.2390	1.0000	CN	100	41935222.4501	-4955.5087	4955.5087	0.0000	0.0000	0	877.1698	0.1770	-7621.3956	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@ADVAN68	229245.0130	0.0218	0.0050	9.4210	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	23000	23000	9.9672	332.3000	5537855.0000	54.9158	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	17095985	0.0050	170398665.3539	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2241	10375.5680	1.0000	TH	100	41935222.4501	229245.0130	229245.0130	0.0000	0.0000	0	51380.7855	0.2241	50220.5545	0.0000	0.0000	0	0.0000	NaN	NaN
986	@GULFD3	160.9669	0.0000	0.0050	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.8502	61.7500	32013417.0000	58.9922	GULF_n.BK	BAK	THA	TH	True	0	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1534	22666.1112	1.0000	TH	100	41935222.4501	0.0000	0.0000	-160.9669	160.9669	-1	0.0000	0.1534	0.0000	-70.9686	-24.6885	0	0.0000	NaN	NaN
987	@SCGPA1	20590.8694	0.0020	0.0050	0.8462	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0514	0	23000	23000	0.8953	29.8000	4493492.0000	3.9960	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	6027219	0.1325	5395899.1064	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1569	1076.1126	1.0000	TH	100	41935222.4501	20590.8694	20590.8694	0.0000	0.0000	0	3230.1398	0.1569	16268.8525	0.0000	0.0000	0	0.0000	NaN	NaN
988	@PTTEX3	287242.6285	0.0274	0.0050	11.8045	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	0.7744	100	62100	62200	4.6255	154.2000	17572584.0000	80.8622	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	17573394	0.0100	81285473.1852	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3201	6610.7168	1.0000	TH	100	41935222.4501	287705.1770	287705.1770	462.5485	462.5485	1	92089.7539	0.3201	-35870.3564	-57.6694	148.0543	0	0.0000	NaN	NaN
989	@PTTGL1	38607.8802	0.0037	0.0050	1.5866	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2271	100	25000	25100	1.5443	52.3000	27576542.0000	43.0395	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	15433570	0.0450	23834296.8518	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.2109	3829.6959	1.0000	TH	100	41935222.4501	38762.3117	38762.3117	154.4315	154.4315	1	8175.2788	0.2109	12557.2309	50.0288	32.5708	0	0.0000	NaN	NaN
990	@KCEEL3	9591.9133	0.0009	0.0050	0.3942	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1364	0	4300	4300	2.2307	75.1000	15023887.0000	33.6704	KCE_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	6415821	0.2250	14311627.6864	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1470	2636.8593	1.0000	TH	100	41935222.4501	9591.9133	9591.9133	0.0000	0.0000	0	1409.7477	0.1470	7176.4366	0.0000	0.0000	0	0.0000	NaN	NaN
991	@BUMRU1	192211.2898	0.0183	0.0050	7.8991	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.2973	0	33900	33900	5.6699	188.7500	2006431.0000	11.3015	BH_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	5504205	0.0375	31208564.6787	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2017	4507.4205	1.0000	TH	100	41935222.4501	192211.2898	192211.2898	0.0000	0.0000	0	38766.8855	0.2017	67397.6344	0.0000	0.0000	0	0.0000	NaN	NaN
992	@TRUEC13	24440.4675	0.0023	0.0050	1.0044	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	65000	65000	0.3760	12.3500	202428848.0000	74.6045	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1620	6106.1657	1.0000	TH	100	41935222.4501	24440.4675	24440.4675	0.0000	0.0000	0	3959.1122	0.1620	6654.9907	0.0000	0.0000	0	0.0000	NaN	NaN
993	@CENTR403	40646.8239	0.0039	0.0050	1.6704	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0556	0	42900	42900	0.9475	31.2000	6798676.0000	6.3300	CRC_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	6161514	0.1300	5837901.5010	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1575	3714.2569	1.0000	TH	100	41935222.4501	40646.8239	40646.8239	0.0000	0.0000	0	6400.6358	0.1575	22381.8076	0.0000	0.0000	0	0.0000	NaN	NaN
994	@PTTPU1	18597.4345	0.0018	0.0050	0.7643	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	15200	15200	1.2235	40.8250	50838597.0000	61.9363	PTT_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	118421306	0.0050	144890295.1117	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2238	34947.2345	1.0000	TH	100	41935222.4501	18597.4345	18597.4345	0.0000	0.0000	0	4162.8001	0.2238	2956.5695	0.0000	0.0000	0	0.0000	NaN	NaN
995	@KRUNG16	84153.9881	0.0080	0.0050	3.4584	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0847	0	80000	80000	1.0519	34.9250	5146458.0000	5.3638	KTC_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	8447012	0.1525	8885621.8417	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1886	1383.2294	1.0000	TH	100	41935222.4501	84153.9881	84153.9881	0.0000	0.0000	0	15874.9038	0.1886	15609.5033	0.0000	0.0000	0	0.0000	NaN	NaN
996	@NATIO69	17972.2480	0.0017	0.0050	0.7386	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2208	0	7300	7300	2.4620	80.6000	4201766.0000	10.1063	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	9412812	0.0550	23173889.2539	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1418	1936.2116	0.9988	TH	100	41935222.4501	17972.2480	17972.2480	0.0000	0.0000	0	2548.1620	0.1418	7976.9516	0.0000	0.0000	0	0.0000	NaN	NaN
997	@INDOR13	63267.6845	0.0060	0.0050	2.6000	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.0173	-3100	76400	73300	0.8281	27.8000	5489158.0000	4.5538	IVL_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	2188720	0.1425	1812503.2242	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1728	1580.8204	1.0000	TH	100	41935222.4501	60700.5402	60700.5402	-2567.1443	2567.1443	-1	10491.0445	0.1728	20874.3235	-882.8159	-443.6867	0	0.0000	NaN	NaN
998	@AMATA5	10297.6729	0.0010	0.0050	0.4232	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1007	0	10700	10700	0.9624	31.9500	14176602.0000	13.5166	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	10985644	0.1425	10572576.4472	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1431	1106.7602	1.0000	TH	100	41935222.4501	10297.6729	10297.6729	0.0000	0.0000	0	1474.0460	0.1431	8196.0772	0.0000	0.0000	0	0.0000	NaN	NaN
999	@THAIO13	14762.7581	0.0014	0.0050	0.6067	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2713	0	6800	6800	2.1710	73.1250	16998990.0000	37.0949	TOP_n.BK	BAK	THA	TH	True	1	2026-10-19	2026-10-19	13118200	0.1075	28479531.4175	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1817	2667.3055	1.0000	TH	100	41935222.4501	14762.7581	14762.7581	0.0000	0.0000	0	2682.5247	0.1817	6917.4528	0.0000	0.0000	0	0.0000	NaN	NaN