assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	33893.8227	0.0032	0.0037	0.3482	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.3229	26.3320	11429565.0000	38.3466	2601.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	477550346	0.0050	1586863407.5572	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1639	8576.5582	1.0000	XH	200	41917385.4478	33893.8227	33893.8227	0.0000	0.0000	0.0000	5554.4653	0.1639	28052.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7149.3830	-0.0007	0.0037	-0.0000	0.0200	0.3917	-0.0007	-0.0007	0.0000	1.0000	0.6288	0.0000	-2800	-2800.0000	2.5534	20.1460	5360856.0000	13.7605	9896.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	25826929	0.0200	65945216.9586	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0222	2603.8942	1.0000	XH	200	41917385.4478	-7149.3830	7149.3830	0.0000	0.0000	0.0000	158.9804	0.0222	-4767.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	198967.7044	0.0189	0.0037	2.0442	0.0000	-0.0000	0.0190	0.0201	0.0012	1.0000	1.0000	500.0000	8000	8500.0000	24.8710	196.6700	4650278.0000	116.5279	9999.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	465824197	0.0050	11585496391.4166	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1890	44591.7765	1.0000	XH	100	41917385.4478	211403.1859	211403.1859	12435.4815	12435.4815	1.0000	39945.7405	0.1890	85035.4339	5002.0843	2349.7494	0.0000	0.0000	NaN	NaN
3	@NEWCH6	79679.3335	0.0076	0.0037	0.8186	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.0430	40.7640	15819166.0000	82.1624	1336.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	118862596	0.0050	599423571.3650	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1957	4902.0984	1.0000	XH	100	41917385.4478	79679.3335	79679.3335	0.0000	0.0000	0.0000	15595.9395	0.1957	91111.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-32496.8637	-0.0031	0.0047	-0.0000	0.0150	1.3355	-0.0031	0.0000	0.0031	1.0000	1.0000	919.0000	-919	0.0000	35.3611	1166.5000	1365306.0000	48.7594	6446.TW	TPE	TWN	TW	True	0	2026-10-21	2026-10-21	10382772	0.0150	367146383.4020	GS	apac	availability	0	0.9761	1.0899	0.0899	0.1001	14937.7593	1.0000	TW	1000	41917385.4478	0.0000	0.0000	32496.8637	32496.8637	1.0000	0.0000	0.1001	0.0000	31718.8251	3254.3277	0.0000	0.0000	NaN	NaN
5	@PINGA1	172389.4163	0.0164	0.0037	1.7711	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.2687	49.6700	40661265.0000	257.3285	2318.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	793958947	0.0050	4977095251.2939	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2039	43885.4295	1.0000	XH	500	41917385.4478	172389.4163	172389.4163	0.0000	0.0000	0.0000	35142.9921	0.2039	132690.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	43719.1954	0.0042	0.0047	0.5689	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	7.2865	242.1000	7275810.0000	53.9287	6257.TW	TPE	TWN	TW	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2397	3526.0429	1.0000	TW	1000	41917385.4478	43719.1954	43719.1954	0.0000	0.0000	0.0000	10478.9445	0.2397	82456.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7682.9871	0.0007	0.0037	0.0789	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.6830	58.6550	11561550.0000	86.4040	2382.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	110419716	0.0050	848353250.4860	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0696	5471.1849	1.0000	XH	100	41917385.4478	7682.9871	7682.9871	0.0000	0.0000	0.0000	534.9395	0.0696	11826.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.3909	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.8866	7.6680	4960800.0000	9.3200	TLMM.KL	KUL	MYS	MY	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0895	7240.1287	1.0000	MY	100	41917385.4478	0.0000	0.0000	-43.3909	43.3909	-1.0000	0.0000	0.0895	0.0000	-7.1142	-3.8824	0.0000	0.0000	NaN	NaN
9	@VOLTR2	26635.6442	0.0025	0.0047	0.3466	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0719	0.0000	1000	1000.0000	26.6356	880.2000	256021.0000	6.8992	6409.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	283451	0.1225	7549899.9968	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1903	2350.6906	1.0000	TW	1000	41917385.4478	26635.6442	26635.6442	0.0000	0.0000	0.0000	5068.9265	0.1903	28839.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	150219.5999	0.0143	0.0037	1.5434	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.0366	195.6900	5231713.0000	130.4444	2359.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	89512783	0.0150	2241095740.9065	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1653	11929.8881	1.0000	XH	100	41917385.4478	150219.5999	150219.5999	0.0000	0.0000	0.0000	24831.9503	0.1653	212418.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	75334.0478	0.0072	0.0037	0.7740	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	20.3606	159.8000	2019163.0000	41.1113	2057.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	43110557	0.0050	877754800.0572	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1741	8737.6256	1.0000	XH	50	41917385.4478	75334.0478	75334.0478	0.0000	0.0000	0.0000	13112.2516	0.1741	41344.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-8803.5822	-0.0008	0.0037	-0.0000	0.0050	0.1206	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	0.6772	5.3590	19084092.0000	13.0307	0916.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	187063547	0.0050	126679177.2961	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0213	2246.8657	1.0000	XH	1000	41917385.4478	-8803.5822	8803.5822	0.0000	0.0000	0.0000	-187.3857	0.0213	-2139.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-140415.7714	-0.0134	0.0047	-0.0000	0.0100	3.8470	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6001	19.4900	44575418.0000	26.5981	2002.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	280874425	0.0100	168543585.7274	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0699	7571.9518	1.0000	TW	1000	41917385.4478	-140415.7714	140415.7714	0.0000	0.0000	0.0000	-9815.0807	0.0699	-75552.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	41026.8967	0.0039	0.0037	0.4215	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3829	0.0000	14000	14000.0000	2.9305	22.9000	2529460.0000	7.3803	2367.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	13716743	0.1325	40196814.1088	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1373	3111.3157	1.0000	XH	200	41917385.4478	41026.8967	41026.8967	0.0000	0.0000	0.0000	5634.3991	0.1373	21974.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	47684.9774	0.0045	0.0037	0.4899	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4233	0.0000	13800	13800.0000	3.4554	26.9200	5750325.0000	19.7233	3759.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	12861331	0.0875	44441469.3888	GS	apac	availability	0	1.3998	1.3671	0.3671	0.1043	1237.4288	1.0000	XH	100	41917385.4478	47684.9774	47684.9774	0.0000	0.0000	0.0000	4973.4714	0.1043	66747.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16296.0872	0.0016	0.0037	0.1674	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8148	6.4025	6635137.0000	5.4127	0101.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	315554284	0.0050	257115005.8467	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0648	1441.4281	1.0000	HK	1000	41917385.4478	16296.0872	16296.0872	0.0000	0.0000	0.0000	1055.9275	0.0648	11669.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-21	2026-10-21	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1242	23780.7209	0.6500	PH	10	41917385.4478	9342.0186	9342.0186	0.0000	0.0000	0.0000	1160.5293	0.1242	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4898.0717	-0.0005	0.0037	-0.0000	0.0350	0.4697	-0.0005	-0.0005	0.0000	1.0000	0.1564	0.0000	-6577	-6577.0000	0.7447	5.7790	9666400.0000	7.1175	1833.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	21977487	0.0350	16367235.3562	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.1039	740.4557	1.0000	XH	100	41917385.4478	-4898.0717	4898.0717	0.0000	0.0000	0.0000	508.9279	0.1039	-5018.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0060	0.0000	1.0000	0.6648	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	25625222	0.0275	69161691.7070	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1729	1251.8475	0.8989	XH	500	41917385.4478	-63425.7824	63425.7824	0.0000	0.0000	0.0000	10967.5994	0.1729	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1095.5516	-0.0001	0.0047	-0.0000	0.0350	0.1051	-0.0001	0.0000	0.0001	1.0000	0.6068	336.0000	-336	0.0000	3.2606	106.3500	3627000.0000	11.8094	5871.TW	TPE	TWN	TW	True	0	2026-10-21	2026-10-21	19533502	0.0350	63690355.3769	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1272	5691.8131	1.0000	TW	1000	41917385.4478	0.0000	0.0000	1095.5516	1095.5516	1.0000	0.0000	0.1272	0.0000	323.2333	139.3941	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0057	0.0000	1.0000	0.4205	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	56244218	0.0375	43540775.5668	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1175	920.2793	0.8989	XH	100	41917385.4478	-60305.3351	60305.3351	0.0000	0.0000	0.0000	7088.0051	0.1175	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-113975.9593	-0.0109	0.0047	-0.0000	0.0050	1.5613	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8404	27.6700	14456215.0000	12.2464	5880.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	462799890	0.0050	388937269.5063	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1193	13507.7243	1.0000	TW	1000	41917385.4478	-113975.9593	113975.9593	0.0000	0.0000	0.0000	-13594.1674	0.1193	-9869.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	14079.1058	0.0013	0.0037	0.1446	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8282	6.4915	10630763.0000	8.7927	3618.HK	HKG	HKG	HK	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0528	2081.5022	1.0000	XH	1000	41917385.4478	14079.1058	14079.1058	0.0000	0.0000	0.0000	743.2031	0.0528	-923.0500	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-34013.9523	-0.0032	0.0035	-0.0000	0.0150	1.3978	-0.0032	-0.0032	0.0000	1.0000	0.6629	0.0000	-1559	-1559.0000	21.8178	31.1900	271716.0000	5.9207	BRG.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	3174137	0.0150	69252690.4514	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0367	2386.9617	1.0000	AU	1	41917385.4478	-34013.9523	34013.9523	0.0000	0.0000	0.0000	1246.7491	0.0367	-22975.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@TAIWA91	73630.7177	0.0070	0.0047	0.9582	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	73.6307	2403.5000	21297866.0000	1567.1991	2330.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	746577967	0.0050	54971071536.9823	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2760	1909419.0200	1.0000	TW	1000	41917385.4478	73630.7177	73630.7177	0.0000	0.0000	0.0000	20323.4954	0.2760	82755.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	179744.6751	0.0171	0.0047	2.3391	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.7301	153.4500	9833711.0000	46.1985	2412.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	70908457	0.0050	335405725.4511	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1608	36693.6698	1.0000	TW	1000	41917385.4478	179744.6751	179744.6751	0.0000	0.0000	0.0000	28911.8928	0.1608	-1714.2610	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	191776.6386	0.0183	0.0047	2.4957	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.9721	776.5000	1613163.0000	38.3498	3293.TWO	TPO	TWN	TW	True	1	2026-10-21	2026-10-21	5732838	0.0325	137428050.1315	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3238	6755.3666	1.0000	TW	1000	41917385.4478	191776.6386	191776.6386	0.0000	0.0000	0.0000	62102.0140	0.3238	79517.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-63716.5517	-0.0061	0.0037	-0.0000	0.0050	0.8728	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.7907	36.9560	13528570.0000	63.7015	9868.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	113215948	0.0050	542385699.5473	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1227	7070.0106	1.0000	XH	100	41917385.4478	-63716.5517	63716.5517	0.0000	0.0000	0.0000	7820.2096	0.1227	-79012.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-83715.2538	-0.0080	0.0037	-0.0000	0.0275	6.3073	-0.0080	-0.0080	0.0000	1.0000	0.3889	0.0000	-21500	-21500.0000	3.8937	30.2820	2827500.0000	10.9094	6855.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	10269609	0.0250	39987112.7147	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2627	1352.9285	1.0000	XH	100	41917385.4478	-83715.2538	83715.2538	0.0000	0.0000	0.0000	21993.5056	0.2627	-105213.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-58227.6152	-0.0055	0.0037	-0.0000	0.0125	1.9941	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.6455	91.7500	7559400.0000	88.3703	9926.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	13952370	0.0125	162482646.2160	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0507	10727.1941	1.0000	XH	1000	41917385.4478	-58227.6152	58227.6152	0.0000	0.0000	0.0000	2954.0237	0.0507	-71916.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-4225.0059	-0.0004	0.0037	-0.0000	0.0825	0.9550	-0.0004	-0.0004	0.0000	1.0000	0.1361	0.0000	-2000	-2000.0000	2.1125	16.5380	1605600.0000	3.3832	1877.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	6743552	0.0825	14245773.3580	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1352	445.3991	1.0000	XH	200	41917385.4478	-4225.0059	4225.0059	0.0000	0.0000	0.0000	571.0115	0.1352	-6432.4933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	39127.1718	0.0037	0.0037	0.4020	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9543	7.5565	189574083.0000	182.5208	1398.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	4294967295	0.0050	4098778611.9082	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1193	82829.3120	1.0000	XH	1000	41917385.4478	39127.1718	39127.1718	0.0000	0.0000	0.0000	4667.0619	0.1193	2212.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-434.4335	-0.0000	0.0047	-0.0000	0.0075	0.0089	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8848	28.8100	15888437.0000	14.0142	2801.TW	TPE	TWN	TW	True	0	2026-10-21	2026-10-21	321124607	0.0075	284128877.6715	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1118	9817.1185	1.0000	TW	1000	41917385.4478	0.0000	0.0000	434.4335	434.4335	1.0000	0.0000	0.1118	0.0000	64.6755	48.5890	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1070.5906	-0.0001	0.0047	-0.0000	0.0075	0.0220	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4726	47.8350	14232780.0000	20.8439	2880.TW	TPE	TWN	TW	True	0	2026-10-21	2026-10-21	242754388	0.0075	357483584.9753	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1483	20699.2651	1.0000	TW	1000	41917385.4478	0.0000	0.0000	1070.5906	1070.5906	1.0000	0.0000	0.1483	0.0000	398.9292	158.7809	0.0000	0.0000	NaN	NaN
35	@FUBON8	104094.0877	0.0099	0.0047	1.3546	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.6995	155.0500	14689999.0000	69.7329	2881.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	401052291	0.0050	1884748187.9209	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2370	55295.2802	1.0000	TW	1000	41917385.4478	104094.0877	104094.0877	0.0000	0.0000	0.0000	24667.6291	0.2370	41945.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3745.9341	-0.0004	0.0037	-0.0000	0.0200	0.2053	-0.0004	-0.0004	0.0000	1.0000	0.1695	0.0000	-20000	-20000.0000	0.1873	1.4620	28408000.0000	5.2918	1302.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	94783865	0.0225	17752705.6749	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0417	789.4291	0.9615	XH	2000	41917385.4478	-3745.9341	3745.9341	0.0000	0.0000	0.0000	156.0848	0.0417	-3118.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	181976.7383	0.0173	0.0035	1.7450	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	54723	54723.0000	3.3254	4.7550	26876672.0000	89.2822	TLS.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	1255789299	0.0050	4176021793.4867	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0726	37042.2616	1.0000	AU	1	41917385.4478	181976.7383	181976.7383	0.0000	0.0000	0.0000	13213.4378	0.0726	-25080.1419	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-50703.8924	-0.0048	0.0037	-0.0000	0.0125	1.7364	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.8974	22.3000	9999527.0000	28.4117	0285.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	65054252	0.0150	188485931.1452	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0607	2219.6417	1.0000	XH	500	41917385.4478	-50703.8924	50703.8924	0.0000	0.0000	0.0000	-3076.4950	0.0607	-72387.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-235959.7306	-0.0225	0.0030	-0.0000	0.0050	3.2323	-0.0225	-0.0229	-0.0004	1.0000	1.0000	-600.0000	-30800	-31400.0000	7.6610	1209.4500	3438700.0000	26.2994	1911.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	60981164	0.0050	467178539.9960	GS	apac	availability	600	0.6117	0.6753	-0.3247	-0.1062	4738.9907	1.0000	JP	100	41917385.4478	-240556.3488	240556.3488	-4596.6181	4596.6181	-1.0000	25539.4608	0.1062	-147159.5477	-2811.9659	488.0152	-600.0000	-4596.6181	NaN	NaN
40	@XINJI34	30899.3695	0.0029	0.0037	0.3175	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3454	0.0000	32400	32400.0000	0.9537	7.4525	9624556.0000	9.1389	2208.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	38019675	0.0050	36258765.0547	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0457	734.4631	1.0000	XH	200	41917385.4478	30899.3695	30899.3695	0.0000	0.0000	0.0000	1410.8745	0.0457	65071.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SINOT26	52780.7193	0.0050	0.0037	0.5423	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.2225	33.1180	5964900.0000	25.1698	3808.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	127103592	0.0050	536689521.2983	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1378	3614.0315	1.0000	XH	500	41917385.4478	52780.7193	52780.7193	0.0000	0.0000	0.0000	7271.2152	0.1378	40776.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@NKSJH1	107390.3802	0.0102	0.0030	0.8827	0.0000	-0.0000	0.0102	0.0110	0.0008	1.0000	1.0000	200.0000	2500	2700.0000	42.9562	6860.5000	2630100.0000	114.1016	8630.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	231440902	0.0050	9941810585.8908	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1082	40130.8730	1.0000	JP	100	41917385.4478	115981.6106	115981.6106	8591.2304	8591.2304	1.0000	12547.9744	0.1082	33613.9062	2489.9190	929.4796	0.0000	0.0000	NaN	NaN
43	@FAREA51	-43157.2385	-0.0041	0.0037	-0.0000	0.0050	0.5912	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7441	5.8905	20033634.0000	15.0357	3360.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	337361796	0.0050	251027646.4203	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0610	2904.4010	1.0000	HK	1000	41917385.4478	-43157.2385	43157.2385	0.0000	0.0000	0.0000	-2634.5835	0.0610	-5577.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SIHUA3	-63587.8651	-0.0061	0.0037	-0.0000	0.0100	1.7421	-0.0061	-0.0061	0.0000	1.0000	0.1936	0.0000	-698000	-698000.0000	0.0911	0.7075	13985000.0000	1.2607	0460.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	216086707	0.0100	19685519.1624	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0707	423.5384	0.8613	XH	1000	41917385.4478	-63587.8651	63587.8651	0.0000	0.0000	0.0000	4492.5219	0.0707	-47814.3082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@AMPLI4	-77721.4116	-0.0074	0.0035	-0.0000	0.0050	1.0647	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-46162	-46162.0000	1.6837	2.4180	5796248.0000	9.7913	AMP.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	272857073	0.0050	459400304.7715	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0571	4060.5846	1.0000	AU	1	41917385.4478	-77721.4116	77721.4116	0.0000	0.0000	0.0000	4437.4977	0.0571	-18138.5101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@TACHE1	-16821.7873	-0.0016	0.0047	-0.0000	0.0125	0.5761	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5293	50.3050	7548330.0000	11.6253	2027.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	73132031	0.0125	111837406.4113	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0557	3754.3898	1.0000	TW	1000	41917385.4478	-16821.7873	16821.7873	0.0000	0.0000	0.0000	-936.4554	0.0557	-7360.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FINAN321	-6142.7361	-0.0006	0.0030	-0.0000	0.0050	0.0841	-0.0006	-0.0006	0.0000	1.0000	0.3767	0.0000	-600	-600.0000	10.2379	1630.0000	292200.0000	3.0118	7148.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3857113	0.0050	39488711.9334	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0256	609.1604	1.0000	JP	100	41917385.4478	-6142.7361	6142.7361	0.0000	0.0000	0.0000	157.2167	0.0256	-2016.3562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0713	2646.3822	0.4428	PH	10	41917385.4478	7768.1054	7768.1054	0.0000	0.0000	0.0000	553.6039	0.0713	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FUYOG1	-197343.4589	-0.0188	0.0030	-0.0000	0.0050	2.7033	-0.0188	-0.0191	-0.0003	1.0000	1.0000	-100.0000	-7300	-7400.0000	27.0334	4290.4000	150100.0000	4.0723	8424.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	10329973	0.0050	279253781.1193	GS	apac	availability	100	0.1425	0.2757	-0.7243	-0.0413	2112.4549	0.9964	JP	100	41917385.4478	-200046.7940	200046.7940	-2703.3351	2703.3351	-1.0000	8255.9718	0.0413	-28501.4390	-385.1546	111.5672	-100.0000	-2703.3351	NaN	NaN
50	@HOTAI2	-130300.3470	-0.0124	0.0047	-0.0000	0.0150	5.3548	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2875	530.9000	245886.0000	3.9966	2207.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	8685213	0.0150	141460783.4769	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0247	6079.4693	0.9999	TW	1000	41917385.4478	-130300.3470	130300.3470	0.0000	0.0000	0.0000	-3220.0524	0.0247	-36960.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@JAPAN182	-129422.4028	-0.0123	0.0030	-0.0000	0.0050	1.7729	-0.0123	-0.0115	0.0008	1.0000	1.0000	500.0000	-7700	-7200.0000	16.8081	2711.0000	374800.0000	6.4253	6807.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6720607	0.0050	112960663.1603	GS	apac	availability	0	0.6583	0.8825	-0.1175	0.0143	803.5244	0.9385	JP	100	41917385.4478	-121018.3507	121018.3507	8404.0521	8404.0521	1.0000	-1736.5693	0.0143	-79664.5943	5532.2635	120.5951	0.0000	0.0000	NaN	NaN
52	@JUTTH1	-59332.4769	-0.0057	0.0035	-0.0000	0.0100	1.6255	-0.0057	-0.0057	-0.0000	1.0000	0.8979	-78.0000	-20970	-21048.0000	2.8294	4.0010	1084485.0000	3.0313	DVP.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	33107169	0.0100	93673359.1238	GS	apac	availability	78	2.1772	1.8701	0.8701	-0.1774	933.6603	0.9437	AU	1	41917385.4478	-59553.1700	59553.1700	-220.6930	220.6930	-1.0000	10567.0466	0.1774	-129660.6143	-480.4983	39.1595	-78.0000	-220.6930	NaN	NaN
53	@KYOKU4	-126146.1504	-0.0120	0.0030	-0.0000	0.0050	1.7280	-0.0120	-0.0123	-0.0003	1.0000	0.4832	-200.0000	-9300	-9500.0000	13.5641	2153.9000	134400.0000	1.8306	7226.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3646681	0.0050	49463953.7673	GS	apac	availability	200	0.5689	0.7698	-0.2302	-0.0930	544.5987	0.8055	JP	100	41917385.4478	-128858.9709	128858.9709	-2712.8204	2712.8204	-1.0000	11983.6016	0.0930	-73310.5416	-1543.3798	252.2863	-200.0000	-2712.8204	NaN	NaN
54	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1178	2626.1134	0.5277	PH	10	41917385.4478	38454.7646	38454.7646	0.0000	0.0000	0.0000	4530.0328	0.1178	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@NICKE15	-48134.6612	-0.0046	0.0035	-0.0000	0.0050	0.6594	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-102074	-102074.0000	0.4716	0.6729	7143185.0000	3.3580	NIC.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	327382090	0.0050	154382369.4933	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0482	1310.4069	0.9993	AU	1	41917385.4478	-48134.6612	48134.6612	0.0000	0.0000	0.0000	2319.8678	0.0482	-67962.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@PERPE7	-77207.4061	-0.0074	0.0035	-0.0000	0.0050	1.0576	-0.0074	-0.0074	-0.0000	1.0000	1.0000	-35.0000	-6478	-6513.0000	11.9184	17.0830	137302.0000	1.6386	PPT.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	11849620	0.0050	141228530.9077	GS	apac	availability	35	0.4312	0.5594	-0.4406	-0.0828	1378.8544	0.7905	AU	1	41917385.4478	-77624.5501	77624.5501	-417.1441	417.1441	-1.0000	6429.7821	0.0828	-33469.7575	-179.8620	34.5528	-35.0000	-417.1441	NaN	NaN
57	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1468	3593.1019	0.4078	PH	100	41917385.4478	36760.6998	36760.6998	0.0000	0.0000	0.0000	5396.4919	0.1468	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOMEC18	-4464.7900	-0.0004	0.0035	-0.0000	0.0100	0.1223	-0.0004	-0.0004	0.0000	1.0000	0.2184	0.0000	-2367	-2367.0000	1.8863	2.7360	1007671.0000	1.9261	HMC.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	12134638	0.0100	22889146.6529	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0522	630.4252	0.9082	AU	1	41917385.4478	-4464.7900	4464.7900	0.0000	0.0000	0.0000	233.1035	0.0522	-4684.6420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SAGAM6	-164981.8508	-0.0157	0.0030	-0.0000	0.0050	2.2600	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.0177	2541.6000	222800.0000	3.5809	9003.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	10475808	0.0050	167797882.7484	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1519	1572.0608	0.9842	JP	100	41917385.4478	-164981.8508	164981.8508	0.0000	0.0000	0.0000	25057.5915	0.1519	28764.7100	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@HUAKU1	-2404.5558	-0.0002	0.0047	-0.0000	0.0400	0.2635	-0.0002	0.0000	0.0002	1.0000	0.1326	850.0000	-850	0.0000	2.8289	92.0100	774788.0000	2.1825	2548.TW	TPE	TWN	TW	True	0	2026-10-21	2026-10-21	4914389	0.0350	13902261.7681	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1152	826.2139	0.9767	TW	1000	41917385.4478	0.0000	0.0000	2404.5558	2404.5558	1.0000	0.0000	0.1152	0.0000	552.0098	276.9857	0.0000	0.0000	NaN	NaN
61	@PRIME74	-28656.2793	-0.0027	0.0047	-0.0000	0.0425	3.3367	-0.0027	-0.0027	0.0000	1.0000	0.2029	0.0000	-6000	-6000.0000	4.7760	156.4000	6142656.0000	29.4128	8069.TWO	TPO	TWN	TW	True	-1	2026-10-21	2026-10-21	4399956	0.0450	21014394.6924	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0501	4853.0220	1.0000	TW	1000	41917385.4478	-28656.2793	28656.2793	0.0000	0.0000	0.0000	-1435.4947	0.0501	-33961.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SUNON1	62884.6130	0.0060	0.0047	0.8184	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5140	0.0000	13000	13000.0000	4.8373	160.1500	1495855.0000	7.3343	2421.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	11156692	0.0325	53968019.8748	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2361	1304.7447	1.0000	TW	1000	41917385.4478	62884.6130	62884.6130	0.0000	0.0000	0.0000	14845.3906	0.2361	110549.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@BRAND82	-59195.9531	-0.0056	0.0037	-0.0000	0.0800	12.9745	-0.0056	-0.0056	0.0000	1.0000	0.1867	0.0000	-46000	-46000.0000	1.2869	10.0800	2471066.0000	3.1736	0863.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	14768819	0.0800	19005528.6358	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2421	1161.1654	0.9192	HK	500	41917385.4478	-59195.9531	59195.9531	0.0000	0.0000	0.0000	14332.8235	0.2421	-61335.8708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@UNIVE423	20535.1083	0.0020	0.0037	0.2110	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3858	0.0000	35500	35500.0000	0.5785	4.5760	3631000.0000	2.1170	2666.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	70019895	0.0050	40503271.2190	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0150	722.3771	0.7842	XH	500	41917385.4478	20535.1083	20535.1083	0.0000	0.0000	0.0000	308.8443	0.0150	7019.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@JACJA1	150586.1964	0.0143	0.0030	1.2377	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.8647	100.0000	21300	21400.0000	7.0698	1120.1000	231400.0000	1.6390	2124.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	12841269	0.0050	90784875.8532	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1630	1111.9295	0.5404	JP	100	41917385.4478	151293.1738	151293.1738	706.9774	706.9774	1.0000	24659.2466	0.1630	11303.8703	52.8218	115.2301	0.0000	0.0000	NaN	NaN
66	@CHINA1258	-15776.2432	-0.0015	0.0037	-0.0000	0.0050	0.2161	-0.0015	-0.0015	0.0000	1.0000	0.6277	0.0000	-41000	-41000.0000	0.3848	3.0325	6707000.0000	2.5914	2128.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	170856937	0.0050	65743429.0566	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0205	1193.7683	0.9781	XH	1000	41917385.4478	-15776.2432	15776.2432	0.0000	0.0000	0.0000	-322.9907	0.0205	-14816.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@SWIRE9	33062.0719	0.0031	0.0037	0.3397	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1191	24.4460	3217746.0000	10.0224	1972.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	207554822	0.0050	647376646.5814	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0784	3052.8532	1.0000	HK	200	41917385.4478	33062.0719	33062.0719	0.0000	0.0000	0.0000	2591.6209	0.0784	17336.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NIHON32	-164557.2217	-0.0157	0.0030	-0.0000	0.0050	2.2542	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	10.4814	1643.0000	676100.0000	7.0244	6849.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	30464479	0.0050	319308918.7076	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0649	1760.4684	0.9999	JP	100	41917385.4478	-164557.2217	164557.2217	0.0000	0.0000	0.0000	10686.5449	0.0649	-29024.9391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@OBICC2	261432.4190	0.0249	0.0030	2.1488	0.0000	-0.0000	0.0249	0.0266	0.0017	1.0000	1.0000	500.0000	7200	7700.0000	36.3101	5686.4000	1763400.0000	63.4092	4684.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	74626278	0.0050	2709684496.7871	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0895	14827.5754	1.0000	JP	100	41917385.4478	279587.4481	279587.4481	18155.0291	18155.0291	1.0000	25023.9914	0.0895	10617.4729	689.4463	1624.9345	0.0000	0.0000	NaN	NaN
70	@ARCSC1	6525.9457	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	21.7532	3423.5000	67800.0000	1.4678	9948.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	6448602	0.0050	140277421.0595	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0671	1254.0664	0.3958	JP	100	41917385.4478	6525.9457	6525.9457	0.0000	0.0000	0.0000	437.9659	0.0671	-903.0245	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN372	157428.9540	0.0150	0.0030	1.2939	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	14.9932	2401.9000	4387500.0000	66.6401	6178.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	360071639	0.0050	5398638236.4324	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1255	42103.9179	1.0000	JP	100	41917385.4478	157428.9540	157428.9540	0.0000	0.0000	0.0000	19754.7612	0.1255	75413.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@QUANT15	49061.6321	0.0047	0.0047	0.6385	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.8123	316.6500	8492298.0000	82.3282	2382.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	69568075	0.0150	682624659.9085	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1574	34662.6278	1.0000	TW	1000	41917385.4478	49061.6321	49061.6321	0.0000	0.0000	0.0000	7719.8974	0.1574	65033.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASUST2	60067.9701	0.0057	0.0047	0.7817	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.0340	973.9000	1917825.0000	57.1830	2357.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	17017690	0.0125	511109047.2483	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1367	22308.0488	1.0000	TW	1000	41917385.4478	60067.9701	60067.9701	0.0000	0.0000	0.0000	8210.7839	0.1367	63255.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA46	7990.6933	0.0008	0.0047	0.1040	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9953	129.6000	7462735.0000	29.6106	3045.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	46479256	0.0125	185700739.1348	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1446	12496.1740	1.0000	TW	1000	41917385.4478	7990.6933	7990.6933	0.0000	0.0000	0.0000	1155.6903	0.1446	-792.0539	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ITOEN1	-52643.8931	-0.0050	0.0030	-0.0000	0.0050	0.7211	-0.0050	-0.0068	-0.0018	1.0000	1.0000	-900.0000	-2500	-3400.0000	21.0576	3297.3000	559000.0000	11.6556	2593.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5611644	0.0050	118167514.8434	GS	apac	availability	900	-0.0671	0.1284	-0.8716	-0.0765	1327.8298	1.0000	JP	100	41917385.4478	-71595.6947	71595.6947	-18951.8015	18951.8015	-1.0000	5478.9177	0.0765	4801.5350	1270.9946	1450.3018	-900.0000	-18951.8015	NaN	NaN
76	@JACCS1	-155712.0991	-0.0148	0.0030	-0.0000	0.0050	2.1330	-0.0148	-0.0150	-0.0002	1.0000	0.7295	-100.0000	-7200	-7300.0000	21.6267	3438.5000	138300.0000	3.0071	8584.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3469302	0.0050	75029485.6604	GS	apac	availability	100	0.4498	0.4947	-0.5053	-0.0938	974.4980	0.6837	JP	100	41917385.4478	-157874.7671	157874.7671	-2162.6680	2162.6680	-1.0000	14815.2081	0.0938	-71016.3377	-972.8265	202.9481	-100.0000	-2162.6680	NaN	NaN
77	@SANGE1	-157096.9655	-0.0150	0.0030	-0.0000	0.0050	2.1520	-0.0150	-0.0148	0.0002	1.0000	1.0000	100.0000	-7800	-7700.0000	20.1406	3184.5000	64900.0000	1.3069	8130.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	7618022	0.0050	153431812.6894	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0313	1192.3257	0.7339	JP	100	41917385.4478	-155082.9018	155082.9018	2014.0637	2014.0637	1.0000	4851.2751	0.0313	-22023.8922	286.0246	-63.0036	0.0000	0.0000	NaN	NaN
78	@SINOP13	-243.8539	-0.0000	0.0047	-0.0000	0.0050	0.0033	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3547	44.4200	23030534.0000	31.3203	2890.TW	TPE	TWN	TW	True	0	2026-10-21	2026-10-21	519682796	0.0050	704037136.5351	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1587	20026.0540	1.0000	TW	1000	41917385.4478	0.0000	0.0000	243.8539	243.8539	1.0000	0.0000	0.1587	0.0000	94.8061	38.6898	0.0000	0.0000	NaN	NaN
79	@AIHOL1	-128798.8968	-0.0123	0.0030	-0.0000	0.0050	1.7644	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	19.2237	3055.5000	69900.0000	1.3506	3076.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5527008	0.0050	106249631.7654	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0055	1033.4841	0.4867	JP	100	41917385.4478	-128798.8968	128798.8968	0.0000	0.0000	0.0000	712.5245	0.0055	-50187.0040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@BEIJI30	-12843.2022	-0.0012	0.0037	-0.0000	0.0050	0.1759	-0.0012	-0.0012	0.0000	1.0000	0.3337	0.0000	-72000	-72000.0000	0.1784	1.3845	4180000.0000	0.7374	0694.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	195662342	0.0050	34901819.7742	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.1325	301.7133	0.4023	XH	2000	41917385.4478	-12843.2022	12843.2022	0.0000	0.0000	0.0000	1702.3580	0.1325	-3298.9070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@HEIWA4	-76521.1395	-0.0073	0.0030	-0.0000	0.0050	1.0482	-0.0073	-0.0073	0.0000	1.0000	0.9934	0.0000	-5900	-5900.0000	12.9697	2062.9000	204600.0000	2.6690	6412.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	7982024	0.0050	103524334.2742	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0868	750.8054	0.9407	JP	100	41917385.4478	-76521.1395	76521.1395	0.0000	0.0000	0.0000	6644.7474	0.0868	-3877.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@HYSAN3	4023.6938	0.0004	0.0037	0.0413	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0118	15.7590	1012000.0000	2.0320	0014.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	108648052	0.0050	218583244.8660	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0800	1198.3862	0.9237	HK	1000	41917385.4478	4023.6938	4023.6938	0.0000	0.0000	0.0000	322.0708	0.0800	2005.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIPPO87	43081.3592	0.0041	0.0030	0.3541	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	13.4629	2147.0000	353600.0000	4.8007	4272.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	21652586	0.0050	291507135.8665	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0694	2001.9369	1.0000	JP	100	41917385.4478	43081.3592	43081.3592	0.0000	0.0000	0.0000	2989.0615	0.0694	25595.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIYO13	77866.1673	0.0074	0.0030	0.6400	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.9485	4736.1000	233900.0000	7.0051	4626.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	11844143	0.0050	354714623.1443	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0910	2624.3807	1.0000	JP	100	41917385.4478	77866.1673	77866.1673	0.0000	0.0000	0.0000	7086.8376	0.0910	40603.0866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AVICH1	8241.0547	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3953	0.0000	21000	21000.0000	0.3924	3.1260	16732022.0000	6.6642	2357.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	105746577	0.0575	41498253.5371	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0729	1072.3933	1.0000	XH	1000	41917385.4478	8241.0547	8241.0547	0.0000	0.0000	0.0000	600.7039	0.0729	9013.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA276	-261066.1192	-0.0249	0.0037	-0.0000	0.0175	12.5169	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4629	19.5910	8627706.0000	21.5360	0836.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	110373677	0.0150	271837995.4258	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0066	4845.1949	1.0000	HK	2000	41917385.4478	-261066.1192	261066.1192	0.0000	0.0000	0.0000	1727.8402	0.0066	-49152.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA382	143238.6620	0.0136	0.0037	1.4716	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3682	2.9185	4343000.0000	1.6150	3339.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	317095885	0.0050	116761928.7748	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1876	1576.0303	0.6360	XH	1000	41917385.4478	143238.6620	143238.6620	0.0000	0.0000	0.0000	26868.4105	0.1876	95340.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SIMPL48	7936.1064	0.0008	0.0030	0.0652	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.9361	1257.5000	742700.0000	5.9059	4373.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	26837745	0.0050	212987200.2365	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0235	1773.2151	0.9998	JP	100	41917385.4478	7936.1064	7936.1064	0.0000	0.0000	0.0000	186.1672	0.0235	1656.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SJMHO1	-43880.9434	-0.0042	0.0037	-0.0000	0.0700	8.4155	-0.0042	-0.0037	0.0005	1.0000	0.0310	32000.0000	-287000	-255000.0000	0.1529	1.1970	7500250.0000	1.1439	0880.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	18421606	0.0700	2816576.4806	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.0861	488.6245	0.6987	HK	1000	41917385.4478	-38988.2946	38988.2946	4892.6487	4892.6487	1.0000	3358.0588	0.0861	-17072.2612	2142.4014	-421.4035	0.0000	0.0000	NaN	NaN
90	@ILUKA1	-47233.5710	-0.0045	0.0035	-0.0000	0.0050	0.6470	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-354.0000	-13027	-13381.0000	3.6258	5.1830	1446806.0000	5.2388	ILU.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	69323481	0.0050	251354537.5681	GS	apac	availability	354	1.7605	1.5764	0.5764	-0.0802	1563.6333	1.0000	AU	1	41917385.4478	-48517.1116	48517.1116	-1283.5407	1283.5407	-1.0000	3892.8389	0.0802	-85414.9016	-2259.6873	102.9867	-354.0000	-1283.5407	NaN	NaN
91	@SHNIN3	-160064.3525	-0.0152	0.0037	-0.0000	0.0100	4.3853	-0.0152	-0.0153	-0.0001	1.0000	0.3610	-1500.0000	-239517	-241017.0000	0.6683	5.2590	2969934.0000	1.9900	0152.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	54314014	0.0100	36296953.8028	GS	apac	availability	1500	0.1459	0.2852	-0.7148	-0.1494	933.6586	0.9545	HK	500	41917385.4478	-161066.7721	161066.7721	-1002.4196	1002.4196	-1.0000	24057.0270	0.1494	-23507.1878	-146.3000	149.7220	-1500.0000	-1002.4196	NaN	NaN
92	@CHINA280	105589.4735	0.0101	0.0037	1.0848	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.9330	23.2020	53300815.0000	157.5695	2628.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	986694398	0.0050	2894015055.8105	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2300	21825.2635	1.0000	XH	1000	41917385.4478	105589.4735	105589.4735	0.0000	0.0000	0.0000	24284.7144	0.2300	141096.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KAGOM1	-153250.9576	-0.0146	0.0030	-0.0000	0.0050	2.0993	-0.0146	-0.0156	-0.0010	1.0000	1.0000	-600.0000	-8600	-9200.0000	17.8199	2797.2500	252000.0000	4.4575	2811.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6302160	0.0050	112303727.2835	GS	apac	availability	600	-0.0324	0.1700	-0.8300	-0.0929	1623.9762	0.9977	JP	100	41917385.4478	-163942.8848	163942.8848	-10691.9273	10691.9273	-1.0000	15223.8380	0.0929	5314.2478	346.5814	992.8590	-600.0000	-10691.9273	NaN	NaN
94	@MAXXB2	3570.1045	0.0003	0.0037	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3063	0.0000	6000	6000.0000	0.5950	4.6380	4831500.0000	2.8551	0512.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	54051215	0.0375	32161414.7113	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0568	992.6665	0.9549	HK	500	41917385.4478	3570.1045	3570.1045	0.0000	0.0000	0.0000	202.8574	0.0568	2394.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KEIYO1	-32800.4653	-0.0031	0.0030	-0.0000	0.0050	0.4493	-0.0031	-0.0030	0.0001	1.0000	1.0000	100.0000	-2100	-2000.0000	15.6193	2535.2000	397300.0000	6.3693	8544.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	16940032	0.0050	264590920.0243	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0441	1974.7107	0.9979	JP	100	41917385.4478	-31238.5384	31238.5384	1561.9269	1561.9269	1.0000	-1376.0958	0.0441	-23479.2234	1173.9612	68.8048	0.0000	0.0000	NaN	NaN
96	@JAPAN191	-92763.2824	-0.0088	0.0030	-0.0000	0.0050	1.2707	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	40.3319	6470.5000	697400.0000	28.5354	5631.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	11370710	0.0050	458601905.6525	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0378	3001.8320	1.0000	JP	100	41917385.4478	-92763.2824	92763.2824	0.0000	0.0000	0.0000	3504.7695	0.0378	-128746.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@CATHA19	43780.4267	0.0042	0.0047	0.5697	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.3677	111.4500	24132381.0000	82.3425	2882.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	488540860	0.0050	1645271333.3855	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2431	33099.2501	1.0000	TW	1000	41917385.4478	43780.4267	43780.4267	0.0000	0.0000	0.0000	10644.4694	0.2431	27200.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NISHI12	-66306.6434	-0.0063	0.0030	-0.0000	0.0050	0.9083	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	27.6278	4466.0000	642300.0000	18.1393	7189.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	24079579	0.0050	665265023.7524	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0379	4044.4581	1.0000	JP	100	41917385.4478	-66306.6434	66306.6434	0.0000	0.0000	0.0000	-2513.5496	0.0379	-60004.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HYAKU1	-10699.5156	-0.0010	0.0030	-0.0000	0.0050	0.1466	-0.0010	-0.0006	0.0004	1.0000	1.0000	300.0000	-800	-500.0000	13.3744	2183.7000	1125000.0000	15.5349	8368.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	32332390	0.0050	432426138.1759	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0679	3398.6877	1.0000	JP	100	41917385.4478	-6687.1972	6687.1972	4012.3183	4012.3183	1.0000	-453.8037	0.0679	-6755.8168	4053.4901	272.2822	0.0000	0.0000	NaN	NaN
100	@FUTUR69	-22424.6392	-0.0021	0.0037	-0.0000	0.0200	1.2287	-0.0021	-0.0020	0.0001	1.0000	0.1674	6000.0000	-128000	-122000.0000	0.1752	1.3765	20340000.0000	3.5673	1030.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	99043223	0.0200	17351629.2003	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0015	470.8446	0.9956	XH	2000	41917385.4478	-21373.4842	21373.4842	1051.1550	1051.1550	1.0000	-31.7407	0.0015	-20058.5188	986.4845	1.5610	0.0000	0.0000	NaN	NaN
101	@TOKYO61	-58426.1845	-0.0056	0.0030	-0.0000	0.0050	0.8004	-0.0056	-0.0059	-0.0003	1.0000	0.7660	-300.0000	-5400	-5700.0000	10.8197	1713.7000	527700.0000	5.7185	5423.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	7379155	0.0050	79839976.2613	GS	apac	availability	300	0.3089	0.5824	-0.4176	-0.0652	774.0578	0.9500	JP	100	41917385.4478	-61672.0837	61672.0837	-3245.8991	3245.8991	-1.0000	4023.7964	0.0652	-19050.2408	-1002.6443	211.7788	-300.0000	-3245.8991	NaN	NaN
102	@INNOM1	-54349.1713	-0.0052	0.0037	-0.0000	0.0325	4.8393	-0.0052	-0.0052	0.0000	1.0000	0.5413	0.0000	-172000	-172000.0000	0.3160	2.4710	18702000.0000	5.8881	0340.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	178136134	0.0325	56288088.7738	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0870	1306.9149	0.9837	HK	2000	41917385.4478	-54349.1713	54349.1713	0.0000	0.0000	0.0000	4729.3396	0.0870	-101686.5872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@MUSAS3	-51782.6201	-0.0049	0.0030	-0.0000	0.0050	0.7094	-0.0049	-0.0048	0.0002	1.0000	1.0000	100.0000	-3200	-3100.0000	16.1821	2624.4000	271100.0000	4.4991	8336.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	15045311	0.0050	243464257.3583	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0410	1621.7082	0.9967	JP	100	41917385.4478	-50164.4132	50164.4132	1618.2069	1618.2069	1.0000	-2056.8468	0.0410	-38326.5966	1236.3418	66.3499	0.0000	0.0000	NaN	NaN
104	@MONEX7	-152784.2766	-0.0146	0.0030	-0.0000	0.0050	2.0929	-0.0146	-0.0149	-0.0004	1.0000	0.9278	-900.0000	-37000	-37900.0000	4.1293	659.9000	1893200.0000	7.9002	8698.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	23218211	0.0050	95875069.4721	GS	apac	availability	900	0.4765	0.6114	-0.3886	-0.0748	737.7806	1.0000	JP	100	41917385.4478	-156500.6508	156500.6508	-3716.3743	3716.3743	-1.0000	11706.4567	0.0748	-74574.8381	-1770.9064	277.9897	-900.0000	-3716.3743	NaN	NaN
105	@CATLI3	-38342.6057	-0.0037	0.0035	-0.0000	0.0050	0.5252	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-38787	-38787.0000	0.9885	1.3970	6356350.0000	6.2036	BGL.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	320039673	0.0050	316372882.2215	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0333	1474.4138	1.0000	AU	1	41917385.4478	-38342.6057	38342.6057	0.0000	0.0000	0.0000	1275.3296	0.0333	-59949.5190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HUANE3	-52710.6420	-0.0050	0.0037	-0.0000	0.0125	1.8052	-0.0050	-0.0043	0.0007	1.0000	1.0000	10000.0000	-70000	-60000.0000	0.7530	5.9930	32504504.0000	24.8199	0902.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	204534940	0.0125	154016685.5573	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0362	3079.3052	1.0000	XH	2000	41917385.4478	-45180.5502	45180.5502	7530.0917	7530.0917	1.0000	-1633.3046	0.0362	-10488.6836	1748.1139	272.2174	0.0000	0.0000	NaN	NaN
107	@POWER57	15675.2297	0.0015	0.0047	0.2040	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.8376	259.0000	7911679.0000	62.7354	6239.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	18982797	0.0125	148779851.8165	GS	apac	availability	0	2.1650	2.0123	1.0123	0.2097	5949.8984	1.0000	TW	1000	41917385.4478	15675.2297	15675.2297	0.0000	0.0000	0.0000	3287.6662	0.2097	33936.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DEEPY2	-35964.3727	-0.0034	0.0035	-0.0000	0.0050	0.4927	-0.0034	-0.0035	-0.0001	1.0000	0.8394	-2489.0000	-70040	-72529.0000	0.5135	0.7579	10721596.0000	5.6769	DYL.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	170927532	0.0050	87768439.0139	GS	apac	availability	2489	1.8104	1.6642	0.6642	-0.0598	500.2587	1.0000	AU	1	41917385.4478	-37242.4327	37242.4327	-1278.0600	1278.0600	-1.0000	2227.0219	0.0598	-67424.6269	-2313.8317	76.4254	-2489.0000	-1278.0600	NaN	NaN
109	@FORMO9	-52741.6382	-0.0050	0.0047	-0.0000	0.0075	1.0837	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.2931	76.1600	59760836.0000	139.3438	1301.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	192945639	0.0075	442446482.3241	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1198	12115.8130	1.0000	TW	1000	41917385.4478	-52741.6382	52741.6382	0.0000	0.0000	0.0000	-6317.7743	0.1198	-58382.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOSEI1	-73361.2412	-0.0070	0.0030	-0.0000	0.0050	1.0049	-0.0070	-0.0071	-0.0001	1.0000	0.4167	-200.0000	-9700	-9900.0000	7.5630	1203.2000	541600.0000	4.1208	4565.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5688095	0.0050	43019145.2971	GS	apac	availability	200	1.1345	1.0375	0.0375	-0.2147	700.4422	0.9905	JP	100	41917385.4478	-74873.8441	74873.8441	-1512.6029	1512.6029	-1.0000	16072.2690	0.2147	-84945.2080	-1716.0648	324.6923	-200.0000	-1512.6029	NaN	NaN
111	@SUNHU6	20296.8461	0.0019	0.0037	0.2085	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.5312	106.1600	5029079.0000	68.0240	0016.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	279313309	0.0050	3779452834.0676	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0880	19213.1543	1.0000	HK	500	41917385.4478	20296.8461	20296.8461	0.0000	0.0000	0.0000	1786.6282	0.0880	12059.7529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@YADEA1	-4836.5868	-0.0005	0.0037	-0.0000	0.0050	0.0663	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2091	9.4915	13024670.0000	15.7512	1585.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	142583430	0.0050	172404284.9568	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0239	1392.5485	1.0000	XH	2000	41917385.4478	-4836.5868	4836.5868	0.0000	0.0000	0.0000	-115.4123	0.0239	-247.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@RYOYO2	-98078.8928	-0.0093	0.0030	-0.0000	0.0050	1.3435	-0.0093	-0.0093	0.0000	1.0000	0.7266	0.0000	-4700	-4700.0000	20.8678	3330.5000	119800.0000	2.5231	167A.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3608357	0.0050	75298650.9456	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0359	1043.3925	0.8496	JP	100	41917385.4478	-98078.8928	98078.8928	0.0000	0.0000	0.0000	3525.4004	0.0359	-60179.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@DELTA40	49138.1713	0.0047	0.0047	0.6395	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.1382	1620.0000	9204085.0000	456.4987	2308.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	78985768	0.0050	3881216196.5611	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2267	103387.1906	1.0000	TW	1000	41917385.4478	49138.1713	49138.1713	0.0000	0.0000	0.0000	11141.4109	0.2267	101643.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NIHON55	157330.9383	0.0150	0.0030	1.2931	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	300.0000	40000	40300.0000	3.9333	621.5100	1361000.0000	5.3490	2127.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	40798049	0.0050	160469883.2643	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1594	1325.2567	1.0000	JP	100	41917385.4478	158510.9204	158510.9204	1179.9820	1179.9820	1.0000	25267.0342	0.1594	90585.5283	674.3340	188.0921	0.0000	0.0000	NaN	NaN
116	@NIOIN7	-26916.6517	-0.0026	0.0037	-0.0000	0.0050	0.3687	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.3688	26.3560	4961734.0000	16.6619	9866.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	200314802	0.0050	674818992.9776	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0918	6424.7390	1.0000	XH	10	41917385.4478	-26916.6517	26916.6517	0.0000	0.0000	0.0000	2472.0677	0.0918	-28526.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@MEGAC3	-94000.1768	-0.0090	0.0030	-0.0000	0.0050	1.2877	-0.0090	-0.0090	0.0000	1.0000	0.4781	0.0000	-1500	-1500.0000	62.6668	10062.0000	120000.0000	7.6354	6875.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	785964	0.0050	49253836.6234	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0248	970.0441	1.0000	JP	100	41917385.4478	-94000.1768	94000.1768	0.0000	0.0000	0.0000	2332.1815	0.0248	-143095.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@WISTR2	7577.3816	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8853	0.0000	1000	1000.0000	7.5774	247.3000	8665517.0000	65.6089	6285.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	12265811	0.0200	92942729.9956	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1556	2930.5757	1.0000	TW	1000	41917385.4478	7577.3816	7577.3816	0.0000	0.0000	0.0000	1179.4019	0.1556	14234.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SEMBC4	-103067.1375	-0.0098	0.0040	-0.0000	0.0125	3.5297	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	1.4315	1.8360	12894200.0000	18.5184	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-21	2026-10-21	98917530	0.0125	141599259.2827	GS	apac	availability	0	0.7243	0.8395	-0.1605	0.0035	4884.0352	1.0000	SG	100	41917385.4478	-103067.1375	103067.1375	0.0000	0.0000	0.0000	-365.6422	0.0035	-74652.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ANYCO2	63710.1770	0.0061	0.0030	0.5236	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.6714	0.0000	3100	3100.0000	20.5517	3262.0000	275300.0000	5.6788	5032.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	3429868	0.0175	70489515.2688	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0828	1193.5665	1.0000	JP	100	41917385.4478	63710.1770	63710.1770	0.0000	0.0000	0.0000	5272.0929	0.0828	31441.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KOHNA1	-83218.4545	-0.0079	0.0030	-0.0000	0.0050	1.1400	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.7209	4681.0000	50600.0000	1.4978	7516.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3731157	0.0050	110893256.8127	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0655	968.9357	0.5248	JP	100	41917385.4478	-83218.4545	83218.4545	0.0000	0.0000	0.0000	5453.9199	0.0655	-541.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@MAMBA1	-9506.2178	-0.0009	0.0035	-0.0000	0.0050	0.1302	-0.0009	-0.0009	0.0000	1.0000	0.3673	0.0000	-5840	-5840.0000	1.6278	2.3240	2605785.0000	4.2307	CIA.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	23630866	0.0050	38465780.5152	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0280	911.6315	0.9982	AU	1	41917385.4478	-9506.2178	9506.2178	0.0000	0.0000	0.0000	266.5159	0.0280	-8960.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@ODAKY2	-56034.9187	-0.0053	0.0030	-0.0000	0.0050	0.7676	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	10.9872	1739.5500	685000.0000	7.5351	9007.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	46393164	0.0050	509732778.9722	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1216	4048.7725	1.0000	JP	100	41917385.4478	-56034.9187	56034.9187	0.0000	0.0000	0.0000	6816.0363	0.1216	15519.1229	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TAISH4	60854.1809	0.0058	0.0047	0.7919	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2552	41.4100	44975140.0000	57.0193	2887.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	732224571	0.0050	919119770.5633	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.2054	31525.5059	1.0000	TW	1000	41917385.4478	60854.1809	60854.1809	0.0000	0.0000	0.0000	12496.4734	0.2054	21621.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AIRTA2	33983.4082	0.0032	0.0047	0.4422	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.9834	1127.5000	1530982.0000	52.8482	1590.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	7779437	0.0225	264371782.9352	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2123	5233.4449	1.0000	TW	1000	41917385.4478	33983.4082	33983.4082	0.0000	0.0000	0.0000	7213.4142	0.2123	47705.9760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NOMUR64	-78169.0673	-0.0074	0.0030	-0.0000	0.0125	2.6770	-0.0074	-0.0074	0.0000	1.0000	0.3906	0.0000	-4100	-4100.0000	19.0656	3077.5000	616500.0000	11.9976	6254.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2109827	0.0125	40225172.8576	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0755	696.7953	1.0000	JP	100	41917385.4478	-78169.0673	78169.0673	0.0000	0.0000	0.0000	5902.8237	0.0755	-171341.0240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SYSME2	-17742.4148	-0.0017	0.0030	-0.0000	0.0050	0.2430	-0.0017	-0.0014	0.0003	1.0000	1.0000	300.0000	-1500	-1200.0000	11.8283	1852.2500	4074600.0000	47.7253	6869.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	99426966	0.0050	1176049648.5902	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0187	6105.4448	1.0000	JP	100	41917385.4478	-14193.9318	14193.9318	3548.4830	3548.4830	1.0000	265.4415	0.0187	-1166.7498	291.6875	-66.3604	0.0000	0.0000	NaN	NaN
128	@WESTP547	161080.4830	0.0153	0.0090	3.9718	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	97400	97400.0000	1.6538	6.7460	3144500.0000	5.1973	WPHB.KL	KUL	MYS	MY	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2488	1941.0164	0.9998	MY	100	41917385.4478	161080.4830	161080.4830	0.0000	0.0000	0.0000	40071.5385	0.2488	24394.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@RINNA1	-196575.1426	-0.0187	0.0030	-0.0000	0.0050	2.6928	-0.0187	-0.0185	0.0002	1.0000	1.0000	100.0000	-9000	-8900.0000	21.8417	3440.7000	236500.0000	5.1457	5947.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	21972962	0.0050	479926459.8873	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0368	2681.7281	1.0000	JP	100	41917385.4478	-194390.9744	194390.9744	2184.1683	2184.1683	1.0000	7148.7306	0.0368	-26462.3544	297.3298	-80.3228	0.0000	0.0000	NaN	NaN
130	@SINOP1295	3478.3673	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6957	5.4380	8066500.0000	5.5890	2386.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	194953380	0.0050	135623894.3340	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1219	996.7049	0.9747	XH	500	41917385.4478	3478.3673	3478.3673	0.0000	0.0000	0.0000	423.9215	0.1219	1450.2758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@IBJLE1	-123401.7120	-0.0118	0.0030	-0.0000	0.0050	1.6904	-0.0118	-0.0118	-0.0001	1.0000	1.0000	-100.0000	-15500	-15600.0000	7.9614	1268.3000	433400.0000	3.4760	8425.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	21286265	0.0050	169468486.7157	GS	apac	availability	100	0.3832	0.4454	-0.5546	-0.0364	1597.7980	0.9547	JP	100	41917385.4478	-124197.8521	124197.8521	-796.1401	796.1401	-1.0000	4516.6389	0.0364	-47592.7630	-305.0818	28.9528	-100.0000	-796.1401	NaN	NaN
132	@JAFCO2	-29254.8280	-0.0028	0.0030	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	0.5987	0.0000	-2100	-2100.0000	13.9309	2207.9500	309600.0000	4.3227	8595.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4490719	0.0050	62559624.6725	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0227	755.7497	0.9943	JP	100	41917385.4478	-29254.8280	29254.8280	0.0000	0.0000	0.0000	662.9072	0.0227	-8524.0373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@IOIPR3	12152.3950	0.0012	0.0090	0.2996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7840	3.2230	3337000.0000	2.6351	IOIP.KL	KUL	MYS	MY	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1145	1467.7651	0.9965	MY	100	41917385.4478	12152.3950	12152.3950	0.0000	0.0000	0.0000	1391.7154	0.1145	9445.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@NIPPO141	-128798.8968	-0.0123	0.0030	-0.0000	0.0050	1.7644	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	32.1997	5040.5000	877900.0000	27.9822	5214.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	13587920	0.0050	437527276.3432	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0424	2882.6238	1.0000	JP	100	41917385.4478	-128798.8968	128798.8968	0.0000	0.0000	0.0000	5463.5425	0.0424	-131688.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@AAAAA1	31155.2122	0.0030	0.0090	0.7682	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8327	7.4590	3315100.0000	6.0584	SCOG.KL	KUL	MYS	MY	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1093	1025.5176	0.9851	MY	100	41917385.4478	31155.2122	31155.2122	0.0000	0.0000	0.0000	3404.2951	0.1093	23095.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@BHPBI11	17042.7560	0.0016	0.0035	0.1634	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	410	410.0000	41.5677	59.4320	5510236.0000	228.7861	BHP.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	701856401	0.0050	29174554679.2187	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0891	211337.7573	1.0000	AU	1	41917385.4478	17042.7560	17042.7560	0.0000	0.0000	0.0000	1519.3401	0.0891	16948.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHUGA4	105717.7905	0.0101	0.0030	0.8689	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	40.6607	6383.5000	2458600.0000	99.2454	4519.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	181957736	0.0050	7398526849.1282	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1040	27308.6564	1.0000	JP	100	41917385.4478	105717.7905	105717.7905	0.0000	0.0000	0.0000	10990.7855	0.1040	58582.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@DAIDA1	47000.0884	0.0045	0.0030	0.3863	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	18.8000	3030.1000	573600.0000	10.9908	1980.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	13601157	0.0050	255702232.4561	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1138	2592.3633	1.0000	JP	100	41917385.4478	47000.0884	47000.0884	0.0000	0.0000	0.0000	5348.8780	0.1138	66156.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@KOTOB1	154110.0174	0.0147	0.0030	1.2667	0.0000	-0.0000	0.0147	0.0152	0.0005	1.0000	1.0000	300.0000	9300	9600.0000	16.5710	2644.9500	482500.0000	8.0701	2222.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	12711870	0.0050	210648011.4340	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0848	1831.3816	1.0000	JP	100	41917385.4478	159081.3082	159081.3082	4971.2909	4971.2909	1.0000	13491.8305	0.0848	38928.3299	1216.5103	421.6197	0.0000	0.0000	NaN	NaN
140	@NISSA12	129665.2287	0.0123	0.0030	1.0657	0.0000	-0.0000	0.0124	0.0148	0.0025	1.0000	1.0000	500.0000	2500	3000.0000	51.8661	8330.0000	646700.0000	34.0653	4021.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	30900331	0.0050	1602679394.4494	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1266	6991.5491	1.0000	JP	100	41917385.4478	155598.2744	155598.2744	25933.0457	25933.0457	1.0000	19692.0299	0.1266	153205.9435	25534.3239	3282.0050	0.0000	0.0000	NaN	NaN
141	@KYORI6	-119940.8108	-0.0114	0.0030	-0.0000	0.0050	1.6430	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	21.4180	3391.7000	390400.0000	8.3732	9616.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	7774649	0.0050	166517447.3036	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1208	1778.3749	1.0000	JP	100	41917385.4478	-119940.8108	119940.8108	0.0000	0.0000	0.0000	14487.8185	0.1208	-33174.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@LIFEC7	144542.1083	0.0138	0.0030	1.1880	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	15.0565	2370.9000	325700.0000	4.8831	8194.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	8124155	0.0050	122321092.9395	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1442	708.5700	0.8505	JP	100	41917385.4478	144542.1083	144542.1083	0.0000	0.0000	0.0000	20839.4357	0.1442	3478.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MATSU16	-25105.2877	-0.0024	0.0030	-0.0000	0.0050	0.3439	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	6.7852	1085.6000	1013400.0000	6.9569	8628.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	16853941	0.0050	114357577.7938	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0161	861.9914	0.9978	JP	100	41917385.4478	-25105.2877	25105.2877	0.0000	0.0000	0.0000	404.9171	0.0161	-6394.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@TOYOI3	57253.7908	0.0055	0.0030	0.4706	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	1.0000	-100.0000	1800	1700.0000	31.8077	5071.0000	96300.0000	3.0880	4634.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5665551	0.0050	180207928.7838	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0499	1173.1780	0.8433	JP	100	41917385.4478	54073.0247	54073.0247	-3180.7662	3180.7662	-1.0000	2699.6467	0.0499	44276.3729	-2604.4925	-158.8027	0.0000	0.0000	NaN	NaN
145	@USSCO1	217646.6118	0.0207	0.0030	1.7889	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	11.3951	1803.9500	1432900.0000	16.3457	4732.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	85199137	0.0050	970853586.1080	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1068	5401.2824	1.0000	JP	100	41917385.4478	217646.6118	217646.6118	0.0000	0.0000	0.0000	23241.0970	0.1068	20206.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@ZENKO1	211508.9346	0.0201	0.0030	1.7384	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	19.5842	3099.9000	241800.0000	4.7399	7164.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	17306018	0.0050	338923836.0199	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1087	2697.5924	1.0000	JP	100	41917385.4478	211508.9346	211508.9346	0.0000	0.0000	0.0000	22990.9999	0.1087	24654.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@INPEX3	186148.1738	0.0177	0.0030	1.5300	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	24.1751	3815.6000	4867400.0000	117.4421	1605.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	159533805	0.0050	3856743696.2136	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1436	23742.9852	1.0000	JP	100	41917385.4478	186148.1738	186148.1738	0.0000	0.0000	0.0000	26721.9395	0.1436	-4829.0054	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@ZOJIR1	-6449.4302	-0.0006	0.0030	-0.0000	0.0050	0.0883	-0.0006	-0.0006	0.0000	1.0000	0.2484	0.0000	-700	-700.0000	9.2135	1457.3000	89600.0000	0.8257	7965.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2823986	0.0050	26018715.2316	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0894	535.1184	0.3197	JP	100	41917385.4478	-6449.4302	6449.4302	0.0000	0.0000	0.0000	576.9007	0.0894	-1736.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@HANKY3	-37042.3300	-0.0035	0.0030	-0.0000	0.0050	0.5074	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	28.4941	4505.1000	1235100.0000	35.1860	9042.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	26145045	0.0050	744979526.7819	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1368	7166.2158	1.0000	JP	100	41917385.4478	-37042.3300	37042.3300	0.0000	0.0000	0.0000	5065.6732	0.1368	3706.2597	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@KEIOE1	-203161.0425	-0.0193	0.0030	-0.0000	0.0050	2.7830	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7579	755.2900	1291100.0000	6.1665	9008.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	88552551	0.0050	421321512.4044	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1340	2788.1981	1.0000	JP	100	41917385.4478	-203161.0425	203161.0425	0.0000	0.0000	0.0000	27227.1008	0.1340	31207.9581	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@PETRO93	134116.8728	0.0128	0.0090	3.3070	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.8071	19.6560	48500.0000	0.2336	PETR.KL	KUL	MYS	MY	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2006	1719.2120	0.6785	MY	100	41917385.4478	134116.8728	134116.8728	0.0000	0.0000	0.0000	26908.5012	0.2006	33332.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@START24	141527.6526	0.0135	0.0030	1.1632	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	7.7338	1217.1500	2254500.0000	17.3523	3092.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	112141814	0.0050	867276923.3108	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0475	3380.3908	1.0000	JP	100	41917385.4478	141527.6526	141527.6526	0.0000	0.0000	0.0000	6726.7271	0.0475	-3343.3711	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@VENTU23	-60271.1193	-0.0057	0.0040	-0.0000	0.0050	0.8256	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.0542	15.5530	770530.0000	9.3743	VENM.SI	SIN	SGP	SG	True	-1	2026-10-21	2026-10-21	21564299	0.0050	259940887.6161	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0615	3479.2308	1.0000	SG	100	41917385.4478	-60271.1193	60271.1193	0.0000	0.0000	0.0000	-3709.4934	0.0615	-54393.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@TSTEC1	-129843.8701	-0.0124	0.0030	-0.0000	0.0050	1.7787	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	11.2908	1792.1500	290500.0000	3.2922	7313.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	11440122	0.0050	129167801.3376	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0317	1106.0440	0.9439	JP	100	41917385.4478	-129843.8701	129843.8701	0.0000	0.0000	0.0000	4115.7117	0.0317	-47034.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CHENG13	-114000.5519	-0.0109	0.0047	-0.0000	0.0150	4.6850	-0.0109	-0.0109	0.0000	1.0000	0.3949	0.0000	-116000	-116000.0000	0.9828	32.0050	6764511.0000	6.6282	2105.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	41024851	0.0150	40317721.1859	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1017	2866.9879	1.0000	TW	1000	41917385.4478	-114000.5519	114000.5519	0.0000	0.0000	0.0000	-11595.9395	0.1017	-22663.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TRIPO1	34718.1846	0.0033	0.0047	0.4518	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.3591	571.5000	2825577.0000	49.4387	3044.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	23742480	0.0100	412147901.3590	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1708	8394.1158	1.0000	TW	1000	41917385.4478	34718.1846	34718.1846	0.0000	0.0000	0.0000	5928.1618	0.1708	64301.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KEHOL3	14225.3758	0.0014	0.0037	0.1462	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9272	46.7560	7606922.0000	45.3168	2423.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	346953747	0.0050	2056478096.3751	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0831	12717.2357	1.0000	XH	100	41917385.4478	14225.3758	14225.3758	0.0000	0.0000	0.0000	1181.4483	0.0831	13121.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA198	-29265.5300	-0.0028	0.0047	-0.0000	0.0225	1.8040	-0.0028	-0.0028	0.0000	1.0000	0.0948	0.0000	-110000	-110000.0000	0.2661	8.7660	21234241.0000	5.6988	1314.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	36304612	0.0275	9658851.9253	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0330	1006.9604	1.0000	TW	1000	41917385.4478	-29265.5300	29265.5300	0.0000	0.0000	0.0000	-965.9418	0.0330	-16961.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CYBOZ2	14231.2410	0.0014	0.0030	0.1170	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2911	0.0000	700	700.0000	20.3303	3235.5000	139900.0000	2.8624	4776.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	1503171	0.0300	30559984.0018	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0631	911.6966	1.0000	JP	100	41917385.4478	14231.2410	14231.2410	0.0000	0.0000	0.0000	897.5258	0.0631	6532.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@GENES62	-27589.2849	-0.0026	0.0035	-0.0000	0.0050	0.3779	-0.0026	-0.0028	-0.0001	1.0000	1.0000	-315.0000	-5570	-5885.0000	4.9532	7.0540	4622746.0000	22.7811	GMD.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	121034551	0.0050	599507489.2853	GS	apac	availability	315	1.4682	1.3657	0.3657	-0.0426	5819.9649	1.0000	AU	1	41917385.4478	-29149.5407	29149.5407	-1560.2558	1560.2558	-1.0000	1242.9838	0.0426	-42797.3353	-2290.7665	66.5318	-315.0000	-1560.2558	NaN	NaN
161	@GUNGH1	1562.5593	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.6256	2459.0000	139900.0000	2.1754	3765.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	8416269	0.0050	131509192.1915	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0551	639.6226	0.9037	JP	100	41917385.4478	1562.5593	1562.5593	0.0000	0.0000	0.0000	86.0704	0.0551	258.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@KAKAK2	93173.0511	0.0089	0.0030	0.7658	0.0000	-0.0000	0.0089	0.0091	0.0002	1.0000	0.0000	100.0000	3900	4000.0000	23.8905	3775.9000	138500.0000	3.3070	2371.T	TYO	JPN	JP	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1115	2936.0344	1.0000	JP	100	41917385.4478	95562.1037	95562.1037	2389.0526	2389.0526	1.0000	10656.5405	0.1115	-1737.2519	-43.4313	266.4135	0.0000	0.0000	NaN	NaN
163	@OBICB2	64363.4039	0.0061	0.0030	0.5290	0.0000	-0.0000	0.0061	0.0067	0.0006	1.0000	1.0000	100.0000	1100	1200.0000	58.5122	9250.5000	144300.0000	8.4410	4733.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4868794	0.0050	284883777.0991	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0693	2779.5933	1.0000	JP	100	41917385.4478	70214.6225	70214.6225	5851.2185	5851.2185	1.0000	4862.6116	0.0693	4626.6999	385.5583	405.2176	0.0000	0.0000	NaN	NaN
164	@PETRO94	4214.1371	0.0004	0.0090	0.1039	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2141	17.2000	419700.0000	1.7687	PGAS.KL	KUL	MYS	MY	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1658	4085.9352	0.4867	MY	100	41917385.4478	4214.1371	4214.1371	0.0000	0.0000	0.0000	698.6029	0.1658	697.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@RAMEL1	-105118.7395	-0.0100	0.0035	-0.0000	0.0050	1.4400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.4871	3.5420	7036082.0000	17.4108	RMS.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	436851869	0.0050	1086483646.9630	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0468	4693.7822	1.0000	AU	1	41917385.4478	-105118.7395	105118.7395	0.0000	0.0000	0.0000	4916.8614	0.0468	-148407.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SITCI1	276944.3023	0.0264	0.0037	2.8453	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	6.2942	49.3160	5083525.0000	31.9423	1308.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	287264018	0.0050	1808093932.4685	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2236	10240.1222	1.0000	HK	1000	41917385.4478	276944.3023	276944.3023	0.0000	0.0000	0.0000	61931.2647	0.2236	127981.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SUMIT46	-16379.6810	-0.0016	0.0030	-0.0000	0.0050	0.2244	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.5998	2016.9500	1795500.0000	22.9005	5110.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	26019687	0.0050	327841671.1190	GS	apac	availability	0	1.1754	1.1241	0.1241	0.0106	2353.1373	1.0000	JP	100	41917385.4478	-16379.6810	16379.6810	0.0000	0.0000	0.0000	-173.0985	0.0106	-19252.9617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DAXIN2	8939.7794	0.0009	0.0047	0.1163	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0489	0.0000	1000	1000.0000	8.9398	291.2000	199189.0000	1.7758	5234.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	574179	0.0350	5133033.6234	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2024	486.6758	1.0000	TW	1000	41917385.4478	8939.7794	8939.7794	0.0000	0.0000	0.0000	1809.4041	0.2024	15171.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@XINYI4	30742.1415	0.0029	0.0037	0.3158	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8472	0.0000	128000	128000.0000	0.2402	1.8825	26046987.0000	6.2475	0968.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	370348911	0.0825	88947801.8776	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0222	1667.0678	1.0000	XH	2000	41917385.4478	30742.1415	30742.1415	0.0000	0.0000	0.0000	683.5093	0.0222	42126.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@YIHAI1	32026.4620	0.0031	0.0037	0.3290	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.0017	15.5290	4851772.0000	9.5997	1579.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	61089106	0.0050	122279245.7996	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0323	1950.6077	0.9992	XH	1000	41917385.4478	32026.4620	32026.4620	0.0000	0.0000	0.0000	1034.1393	0.0323	11208.0715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TOKAI22	-147653.3150	-0.0141	0.0030	-0.0000	0.0050	2.0226	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-28200	-28200.0000	5.2359	834.4000	1732200.0000	9.1398	8616.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	44486112	0.0050	232926308.8079	GS	apac	availability	0	0.5585	0.6688	-0.3312	0.0033	1364.3905	0.9849	JP	100	41917385.4478	-147653.3150	147653.3150	0.0000	0.0000	0.0000	-483.3339	0.0033	-82464.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@BKMAN1	15338.2606	0.0015	0.0100	0.4202	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2051	3601.0000	395301900.0000	79.1043	BMRI.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1816	18947.2590	1.0000	ID	100	41917385.4478	15338.2606	15338.2606	0.0000	0.0000	0.0000	2785.9914	0.1816	4753.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@JNBYD1	69465.4186	0.0066	0.0037	0.7137	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.9560	23.2680	1381500.0000	4.0956	3306.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	38108988	0.0050	112649225.7127	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.1953	630.5509	0.6709	XH	500	41917385.4478	69465.4186	69465.4186	0.0000	0.0000	0.0000	13567.0322	0.1953	7732.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SHANG47	-50187.8709	-0.0048	0.0037	-0.0000	0.0125	1.7188	-0.0048	-0.0048	0.0000	1.0000	0.5817	0.0000	-260000	-260000.0000	0.1930	1.5010	20298000.0000	3.8819	0371.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	313779940	0.0125	60569027.4232	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0569	872.6589	0.9999	HK	2000	41917385.4478	-50187.8709	50187.8709	0.0000	0.0000	0.0000	2854.5366	0.0569	-622.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@MIXII1	65765.3440	0.0063	0.0030	0.5405	0.0000	-0.0000	0.0063	0.0070	0.0007	1.0000	1.0000	300.0000	2600	2900.0000	25.2944	4010.5000	262900.0000	6.6673	2121.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	7856575	0.0050	198727060.5608	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0767	1733.4442	0.9959	JP	100	41917385.4478	73353.6529	73353.6529	7588.3089	7588.3089	1.0000	5626.4712	0.0767	16436.3688	1700.3140	582.0487	0.0000	0.0000	NaN	NaN
176	@ELECO5	78412.5255	0.0075	0.0030	0.6445	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.6472	2007.4000	96500.0000	1.2250	6750.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	8980288	0.0050	113575332.5864	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0623	1003.0533	0.4235	JP	100	41917385.4478	78412.5255	78412.5255	0.0000	0.0000	0.0000	4886.6248	0.0623	14610.7356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@OKASA2	-37323.0974	-0.0036	0.0030	-0.0000	0.0050	0.5113	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	6.9117	1112.4000	604300.0000	4.2509	8609.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	21369766	0.0050	147701084.9124	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0291	1598.0995	0.6658	JP	100	41917385.4478	-37323.0974	37323.0974	0.0000	0.0000	0.0000	-1085.1249	0.0291	-25328.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@PRESI5	-77846.4951	-0.0074	0.0047	-0.0000	0.0225	4.7988	-0.0074	-0.0074	0.0000	1.0000	0.2086	0.0000	-47000	-47000.0000	1.6563	54.6000	4977435.0000	8.3204	2855.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	12754448	0.0225	21125299.4328	GS	apac	availability	0	1.0458	1.0744	0.0744	0.1147	2652.4363	0.9999	TW	1000	41917385.4478	-77846.4951	77846.4951	0.0000	0.0000	0.0000	-8926.5679	0.1147	-81408.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TECMO3	90302.7732	0.0086	0.0030	0.7422	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	1.0000	100.0000	8200	8300.0000	11.0125	1728.6000	3254200.0000	35.5715	3635.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	17521609	0.0050	192957302.9840	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0796	1554.5370	1.0000	JP	100	41917385.4478	91404.0266	91404.0266	1101.2533	1101.2533	1.0000	7271.3769	0.0796	17671.4817	212.9094	87.6070	0.0000	0.0000	NaN	NaN
180	@CAPIT67	-11617.1362	-0.0011	0.0047	-0.0000	0.0125	0.3978	-0.0011	-0.0011	0.0000	1.0000	0.5555	0.0000	-12441	-12441.0000	0.9338	30.8050	9320588.0000	8.7904	6005.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	62332790	0.0125	58205008.7194	GS	apac	availability	0	0.9511	1.0064	0.0064	0.1012	2292.7032	1.0000	TW	1000	41917385.4478	-11617.1362	11617.1362	0.0000	0.0000	0.0000	-1175.2889	0.1012	-11048.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FUTUR21	-25672.6999	-0.0024	0.0035	-0.0000	0.0050	0.3517	-0.0024	-0.0024	0.0000	1.0000	0.6472	0.0000	-5833	-5833.0000	4.4013	6.2970	381335.0000	1.6776	ELD.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	15380386	0.0050	67693474.0096	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0531	948.0318	0.8494	AU	1	41917385.4478	-25672.6999	25672.6999	0.0000	0.0000	0.0000	1364.2501	0.0531	-11845.3536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@JUSTS2	75124.2583	0.0072	0.0030	0.6175	0.0000	-0.0000	0.0072	0.0083	0.0012	1.0000	1.0000	400.0000	2400	2800.0000	31.3018	4918.0000	57500.0000	1.7882	4686.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	3836035	0.0050	120074701.7881	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0890	1125.7961	0.7009	JP	100	41917385.4478	87644.9680	87644.9680	12520.7097	12520.7097	1.0000	7800.5090	0.0890	37129.5605	5304.2229	1114.3584	0.0000	0.0000	NaN	NaN
183	@SOFTB31	5471.1707	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	1.5632	246.6000	71823200.0000	112.0009	9434.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4294967295	0.0050	6713856877.7811	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0243	45067.9236	1.0000	JP	100	41917385.4478	5471.1707	5471.1707	0.0000	0.0000	0.0000	132.8409	0.0243	-39.0486	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@WATER39	-27224.4126	-0.0026	0.0047	-0.0000	0.0050	0.3729	-0.0026	-0.0026	0.0000	1.0000	0.3974	0.0000	-52462	-52462.0000	0.5189	16.8950	10926463.0000	5.6517	2889.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	79867126	0.0050	41445914.9882	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0446	1750.1785	0.6625	TW	1000	41917385.4478	-27224.4126	27224.4126	0.0000	0.0000	0.0000	-1215.2345	0.0446	-7057.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUJIO3	-63160.0246	-0.0060	0.0030	-0.0000	0.0050	0.8652	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.7091	4576.5000	367700.0000	10.6412	2607.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	7246208	0.0050	208032125.2224	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0720	1458.1422	1.0000	JP	100	41917385.4478	-63160.0246	63160.0246	0.0000	0.0000	0.0000	4548.4901	0.0720	11355.5729	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HAITI1	40295.5469	0.0038	0.0037	0.4140	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2386	17.7270	2231543.0000	5.0403	1882.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	72774984	0.0050	162917099.0577	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0787	1429.1496	0.9998	XH	1000	41917385.4478	40295.5469	40295.5469	0.0000	0.0000	0.0000	3171.8599	0.0787	32466.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@BKCEN2	53921.6449	0.0051	0.0100	1.4773	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.2890	4970.0000	1131013100.0000	312.3721	BBCA.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2347	15869.9073	1.0000	ID	100	41917385.4478	53921.6449	53921.6449	0.0000	0.0000	0.0000	12653.4597	0.2347	19116.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@BRAMB2	83039.3276	0.0079	0.0035	0.7963	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	14.3147	20.3760	2900692.0000	41.2914	BXB.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	260800906	0.0050	3733275620.2680	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0740	19022.9883	1.0000	AU	1	41917385.4478	83039.3276	83039.3276	0.0000	0.0000	0.0000	6145.7301	0.0740	25339.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHUGO3	-89613.5019	-0.0085	0.0030	-0.0000	0.0050	1.2276	-0.0085	-0.0081	0.0004	1.0000	1.0000	700.0000	-14300	-13600.0000	6.2667	991.0500	1630400.0000	10.2177	9504.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	39096385	0.0050	245004473.4053	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0607	2207.8183	1.0000	JP	100	41917385.4478	-85226.8269	85226.8269	4386.6749	4386.6749	1.0000	5175.1967	0.0607	-19996.4157	1029.2273	-266.3704	0.0000	0.0000	NaN	NaN
190	@FRANS12	-27865.1632	-0.0027	0.0037	-0.0000	0.0050	0.3817	-0.0027	-0.0027	0.0000	1.0000	0.4351	0.0000	-180000	-180000.0000	0.1548	1.2300	71100370.0000	11.1427	0817.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	293309765	0.0050	45406247.0288	GS	apac	availability	0	1.2601	1.1269	0.1269	0.0150	1296.9266	1.0000	HK	2000	41917385.4478	-27865.1632	27865.1632	0.0000	0.0000	0.0000	-418.9402	0.0150	-35113.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@INDOS6	35148.2078	0.0033	0.0100	0.9630	0.0000	-0.0000	0.0033	0.0026	-0.0007	1.0000	0.0000	-81600.0000	368800	287200.0000	0.0953	1622.0000	309772300.0000	27.9217	ISAT.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2394	491.7823	0.6011	ID	100	41917385.4478	27371.3809	27371.3809	-7776.8269	7776.8269	-1.0000	6552.3702	0.2394	17358.6154	-4931.9743	-1861.6762	0.0000	0.0000	NaN	NaN
192	@PERUS8	28688.9692	0.0027	0.0100	0.7860	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0725	1273.0000	57164800.0000	4.0439	PGAS.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2557	755.9388	0.9343	ID	100	41917385.4478	28688.9692	28688.9692	0.0000	0.0000	0.0000	7336.5296	0.2557	12751.5126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TELEK12	56906.1406	0.0054	0.0100	1.5591	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1145	1953.5000	652341500.0000	70.8168	TLKM.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2468	11340.2697	1.0000	ID	100	41917385.4478	56906.1406	56906.1406	0.0000	0.0000	0.0000	14042.1124	0.2468	30205.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TRIPU1	3630.0083	0.0003	0.0100	0.0995	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-34200.0000	34200	0.0000	0.1061	1825.5000	22950700.0000	2.3282	TAPG.JK	JAK	IDN	ID	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.1991	484.6474	0.3456	ID	100	41917385.4478	0.0000	0.0000	-3630.0083	3630.0083	-1.0000	0.0000	0.1991	0.0000	-1226.4570	-722.7634	0.0000	0.0000	NaN	NaN
195	@AGLEN2	-98966.9552	-0.0094	0.0035	-0.0000	0.0050	1.3557	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-15917	-15917.0000	6.2177	8.8440	1494494.0000	9.2338	AGL.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	58308856	0.0050	362546330.4360	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0514	3806.4691	1.0000	AU	1	41917385.4478	-98966.9552	98966.9552	0.0000	0.0000	0.0000	5087.9166	0.0514	7831.4638	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LKENG1	39555.4625	0.0038	0.0047	0.5148	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.6569	0.0000	2000	2000.0000	19.7777	655.5000	1719141.0000	34.5007	6139.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	3486967	0.0500	68964296.1814	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2790	3867.0973	1.0000	TW	1000	41917385.4478	39555.4625	39555.4625	0.0000	0.0000	0.0000	11034.3965	0.2790	58806.6392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@MITSU52	67809.1285	0.0065	0.0030	0.5573	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	21.1904	3394.6000	32113900.0000	689.3589	8306.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	1887639569	0.0050	39999748170.5085	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0950	251480.9797	1.0000	JP	100	41917385.4478	67809.1285	67809.1285	0.0000	0.0000	0.0000	6445.1006	0.0950	46530.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NIPPO49	120566.2139	0.0115	0.0030	0.9910	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	16.2927	2604.4000	408800.0000	6.7326	4114.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	21486925	0.0050	350080702.2446	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0875	2443.9097	1.0000	JP	100	41917385.4478	120566.2139	120566.2139	0.0000	0.0000	0.0000	10549.3104	0.0875	90957.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NIPPO91	37909.9267	0.0036	0.0030	0.3116	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.4636	5479.6000	569100.0000	19.7197	4091.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	64528755	0.0050	2223891244.7616	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0943	7313.7033	1.0000	JP	100	41917385.4478	37909.9267	37909.9267	0.0000	0.0000	0.0000	3573.8715	0.0943	30772.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@UYEMU1	68636.2542	0.0065	0.0030	0.5641	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	600	600.0000	114.3938	18390.0000	87900.0000	10.2220	4966.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	2059197	0.0050	235559281.2289	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1625	1552.8095	1.0000	JP	100	41917385.4478	68636.2542	68636.2542	0.0000	0.0000	0.0000	11154.7351	0.1625	88172.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@GENWO4	56715.0931	0.0054	0.0035	0.5438	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.6258	5.2450	508477.0000	1.8632	HLI.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	58268136	0.0050	211269834.8087	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1001	989.8463	0.7955	AU	1	41917385.4478	56715.0931	56715.0931	0.0000	0.0000	0.0000	5677.2369	0.1001	9462.2173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TREAS6	-60401.9848	-0.0058	0.0035	-0.0000	0.0050	0.8274	-0.0058	-0.0060	-0.0003	1.0000	1.0000	-714.0000	-14580	-15294.0000	4.1428	5.9170	1515120.0000	6.2631	TWE.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	112622693	0.0050	466572989.7146	GS	apac	availability	714	0.5549	0.5383	-0.4617	-0.0734	3083.1621	1.0000	AU	1	41917385.4478	-63359.9421	63359.9421	-2957.9573	2957.9573	-1.0000	4650.6666	0.0734	-35161.4175	-1641.5099	217.1162	-714.0000	-2957.9573	NaN	NaN
203	@EVERG48	20818.6645	0.0020	0.0047	0.2709	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0415	0.0000	4000	4000.0000	5.2047	169.6500	548464.0000	2.8487	2645.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	837848	0.0525	4360719.0966	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1824	604.3501	1.0000	TW	1000	41917385.4478	20818.6645	20818.6645	0.0000	0.0000	0.0000	3797.4909	0.1824	21560.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@PETRO74	66122.1035	0.0063	0.0037	0.6793	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2716	10.0180	94721606.0000	120.9046	0857.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	2931692478	0.0050	3727878333.1887	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1750	26828.8909	1.0000	XH	2000	41917385.4478	66122.1035	66122.1035	0.0000	0.0000	0.0000	11571.0402	0.1750	-8274.0323	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA258	-48512.3926	-0.0046	0.0037	-0.0000	0.0050	0.6646	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9702	7.5725	10334000.0000	9.9706	2883.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	314252564	0.0050	304902875.5033	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0763	1757.2392	1.0000	XH	2000	41917385.4478	-48512.3926	48512.3926	0.0000	0.0000	0.0000	-3702.0628	0.0763	-14354.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SENSH3	110321.3645	0.0105	0.0030	0.9068	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3766	0.0000	2200	2200.0000	50.1461	8160.0000	77000.0000	3.9732	9824.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	788406	0.0050	39535466.2427	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1311	902.6293	0.6062	JP	100	41917385.4478	110321.3645	110321.3645	0.0000	0.0000	0.0000	14466.9559	0.1311	87987.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@DAIIC36	110103.2007	0.0105	0.0030	0.9050	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.3508	1826.4000	7846600.0000	90.6236	8750.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	766712567	0.0050	8702835836.5198	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1115	41120.0042	1.0000	JP	100	41917385.4478	110103.2007	110103.2007	0.0000	0.0000	0.0000	12281.0845	0.1115	67434.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SBIOI2	51506.5924	0.0049	0.0037	0.5292	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.8730	14.5560	14611732.0000	27.0992	1530.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	315962769	0.0050	591787838.6076	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1659	3822.3241	1.0000	XH	500	41917385.4478	51506.5924	51506.5924	0.0000	0.0000	0.0000	8545.2140	0.1659	52129.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@LEGEN5	32184.4540	0.0031	0.0037	0.3307	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2184	25.7940	148922438.0000	489.4312	0992.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	1579026587	0.0050	5082010856.0490	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1860	26770.6872	1.0000	XH	2000	41917385.4478	32184.4540	32184.4540	0.0000	0.0000	0.0000	5986.7466	0.1860	53496.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CSTON1	-49563.8680	-0.0047	0.0037	-0.0000	0.0275	3.7343	-0.0047	-0.0047	0.0000	1.0000	0.2938	0.0000	-76500	-76500.0000	0.6479	5.0570	3037908.0000	1.9574	2616.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	46851002	0.0275	30354468.9854	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2518	848.0833	1.0000	XH	500	41917385.4478	-49563.8680	49563.8680	0.0000	0.0000	0.0000	12481.1182	0.2518	-118268.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@NISSA15	-44025.0928	-0.0042	0.0030	-0.0000	0.0050	0.6031	-0.0042	-0.0049	-0.0007	1.0000	1.0000	-4100.0000	-24900	-29000.0000	1.7681	279.5500	25968200.0000	45.9055	7201.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	122595382	0.0050	216757954.7587	GS	apac	availability	4100	0.8045	0.8607	-0.1393	-0.0369	4202.6452	1.0000	JP	100	41917385.4478	-51274.2045	51274.2045	-7249.1117	7249.1117	-1.0000	1891.5201	0.0369	-41247.9013	-5831.5998	267.4218	-4100.0000	-7249.1117	NaN	NaN
212	@MAZDA2	-19450.1005	-0.0019	0.0030	-0.0000	0.0050	0.2664	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9465	1104.4500	4727500.0000	33.0173	7261.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	95443965	0.0050	662998110.6930	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0148	4169.3637	1.0000	JP	100	41917385.4478	-19450.1005	19450.1005	0.0000	0.0000	0.0000	-287.7984	0.0148	-12604.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MEITE3	161014.4299	0.0153	0.0030	1.3234	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	21.4686	3389.5000	338100.0000	7.2468	9744.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	13193929	0.0050	283255060.8753	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1330	1674.5501	1.0000	JP	100	41917385.4478	161014.4299	161014.4299	0.0000	0.0000	0.0000	21414.1845	0.1330	5074.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@EXEDY1	-17927.3798	-0.0017	0.0030	-0.0000	0.0050	0.2456	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.8548	5714.0000	165100.0000	5.9656	7278.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4683978	0.0050	167942905.4244	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0108	1655.2009	0.9996	JP	100	41917385.4478	-17927.3798	17927.3798	0.0000	0.0000	0.0000	193.7948	0.0108	-7013.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@NEWOR8	26396.6035	0.0025	0.0037	0.2712	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.1387	47.5560	7502500.0000	45.4594	9901.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	251711431	0.0050	1545192291.1717	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1132	9470.8373	1.0000	XH	100	41917385.4478	26396.6035	26396.6035	0.0000	0.0000	0.0000	2987.8966	0.1132	8907.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@OSGCO3	150150.5010	0.0143	0.0030	1.2341	0.0000	-0.0000	0.0143	0.0156	0.0013	1.0000	0.7374	600.0000	6500	7100.0000	23.1001	3742.2000	642900.0000	15.2137	6136.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	3351230	0.0050	77413671.3010	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1363	2220.9665	1.0000	JP	100	41917385.4478	164010.5472	164010.5472	13860.0462	13860.0462	1.0000	22357.4490	0.1363	183049.1026	15468.9383	1889.3619	0.0000	0.0000	NaN	NaN
217	@PRECI68	50812.1951	0.0048	0.0037	0.5220	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.5952	0.0000	10000	10000.0000	5.0812	40.5720	2699167.0000	13.9530	1651.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	12297557	0.0275	62486586.5636	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2529	618.0929	1.0000	XH	500	41917385.4478	50812.1951	50812.1951	0.0000	0.0000	0.0000	12851.1822	0.2529	139457.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@BAYCU1	34289.6709	0.0033	0.0030	0.2818	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.5793	10687.5000	1757900.0000	118.8048	6532.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	37251477	0.0050	2554681776.7873	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0543	10658.0122	1.0000	JP	100	41917385.4478	34289.6709	34289.6709	0.0000	0.0000	0.0000	1862.4244	0.0543	8389.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CENTR81	33843.8578	0.0032	0.0030	0.2782	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.2032	4542.0000	80500.0000	2.3121	4044.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4785702	0.0050	134972181.6015	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1213	733.2836	0.3836	JP	100	41917385.4478	33843.8578	33843.8578	0.0000	0.0000	0.0000	4103.8776	0.1213	30012.0698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@KEPPE20	-20561.7989	-0.0020	0.0040	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	7.9084	10.0870	2213230.0000	17.4633	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-21	2026-10-21	122463420	0.0050	968487774.3057	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0483	14397.6703	1.0000	SG	100	41917385.4478	-20561.7989	20561.7989	0.0000	0.0000	0.0000	-992.1125	0.0483	-12648.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@ENRIC2	-8402.8688	-0.0008	0.0037	-0.0000	0.0050	0.1151	-0.0008	-0.0008	0.0000	1.0000	0.7225	0.0000	-10000	-10000.0000	0.8403	6.6925	3180000.0000	2.7116	3899.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	90165451	0.0050	75764845.3593	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1072	585.0134	0.9884	XH	2000	41917385.4478	-8402.8688	8402.8688	0.0000	0.0000	0.0000	-900.4704	0.1072	-8260.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SCENT1	281682.3668	0.0268	0.0035	2.7011	0.0000	-0.0000	0.0268	0.0271	0.0003	1.0000	1.0000	1375.0000	116196	117571.0000	2.4242	3.4410	10018285.0000	24.0834	SCG.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	1241045281	0.0050	3008542222.1207	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0822	12677.1704	1.0000	AU	1	41917385.4478	285015.6421	285015.6421	3333.2753	3333.2753	1.0000	23427.6915	0.0822	64572.7943	755.1828	273.9883	0.0000	0.0000	NaN	NaN
223	@PROME8	6159.4034	0.0006	0.0035	0.0591	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	49	49.0000	125.7021	178.8130	175207.0000	21.8872	PME.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	8262791	0.0050	1038650261.9326	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0661	13132.0948	1.0000	AU	1	41917385.4478	6159.4034	6159.4034	0.0000	0.0000	0.0000	407.2681	0.0661	3147.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NITTO9	45871.3274	0.0044	0.0030	0.3770	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	1.0000	100.0000	2000	2100.0000	22.9357	3623.4000	2708900.0000	62.0688	6988.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	205236936	0.0050	4707245346.3022	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0796	15565.5107	1.0000	JP	100	41917385.4478	48164.8938	48164.8938	2293.5664	2293.5664	1.0000	3834.6978	0.0796	48665.1341	2317.3873	182.6047	0.0000	0.0000	NaN	NaN
225	@WHITE61	-69021.2408	-0.0066	0.0035	-0.0000	0.0050	0.9455	-0.0066	-0.0070	-0.0005	1.0000	1.0000	-889.0000	-12748	-13637.0000	5.4143	7.8110	5088959.0000	27.7699	WHC.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	103659396	0.0050	561240989.1462	GS	apac	availability	889	0.0805	0.2123	-0.7877	-0.0460	4449.0232	1.0000	AU	1	41917385.4478	-73834.5356	73834.5356	-4813.2949	4813.2949	-1.0000	3393.3293	0.0460	-5945.8820	-387.6138	221.2121	-889.0000	-4813.2949	NaN	NaN
226	@ETERN8	30646.2987	0.0029	0.0047	0.3988	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4653	0.0000	14000	14000.0000	2.1890	72.0000	4435218.0000	9.7767	1717.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	22316654	0.0325	48851631.7840	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1712	2333.1048	1.0000	TW	1000	41917385.4478	30646.2987	30646.2987	0.0000	0.0000	0.0000	5246.5595	0.1712	70215.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@EBARA6	24257.2942	0.0023	0.0030	0.1994	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	100.0000	700	800.0000	34.6533	5583.0000	80600.0000	2.8456	4975.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	3792341	0.0050	131417044.7067	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1303	908.5760	0.9087	JP	100	41917385.4478	27722.6219	27722.6219	3465.3277	3465.3277	1.0000	3612.8165	0.1303	34088.9545	4261.1193	451.6021	0.0000	0.0000	NaN	NaN
228	@ANTAS1	62014.3228	0.0059	0.0037	0.6371	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	9.6897	76.9850	15220321.0000	149.2941	2020.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	262793406	0.0050	2546399235.8819	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1265	12736.4537	1.0000	XH	200	41917385.4478	62014.3228	62014.3228	0.0000	0.0000	0.0000	7846.0582	0.1265	28711.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@APMEM1	24492.5464	0.0023	0.0047	0.3187	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	24.4925	816.2000	2871922.0000	71.7651	6531.TW	TPE	TWN	TW	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2814	3316.6273	1.0000	TW	1000	41917385.4478	24492.5464	24492.5464	0.0000	0.0000	0.0000	6893.3607	0.2814	54912.3139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MOELI2	-59951.0275	-0.0057	0.0035	-0.0000	0.0050	0.8212	-0.0057	-0.0060	-0.0003	1.0000	0.2883	-1023.0000	-18415	-19438.0000	3.2556	4.6540	285256.0000	0.9275	MAF.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	9111672	0.0050	29663540.4965	GS	apac	availability	1023	1.0851	1.0170	0.0170	-0.1318	467.3460	0.2890	AU	1	41917385.4478	-63281.4592	63281.4592	-3330.4318	3330.4318	-1.0000	8339.4840	0.1318	-68663.7106	-3613.6936	438.8976	-1023.0000	-3330.4318	NaN	NaN
231	@SEVEN15	153252.9783	0.0146	0.0030	1.2596	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	1.0000	2000.0000	72800	74800.0000	2.1051	338.4000	3648900.0000	7.8083	8410.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	75717336	0.0050	159394330.3597	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1350	1141.9908	1.0000	JP	100	41917385.4478	157463.2249	157463.2249	4210.2467	4210.2467	1.0000	21250.1992	0.1350	30953.3330	827.6292	568.1871	0.0000	0.0000	NaN	NaN
232	@SANYO28	45061.9078	0.0043	0.0030	0.3704	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	32.1871	5191.0000	94000.0000	3.0856	6516.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4242064	0.0050	136539640.6514	GS	apac	availability	0	1.4569	1.3918	0.3918	0.1209	1077.2449	0.7905	JP	100	41917385.4478	45061.9078	45061.9078	0.0000	0.0000	0.0000	5449.9859	0.1209	65652.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SINGA36	-91210.8136	-0.0087	0.0040	-0.0000	0.0050	1.2495	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-32300	-32300.0000	2.8239	3.6010	2751300.0000	7.7499	SATS.SI	SIN	SGP	SG	True	-1	2026-10-21	2026-10-21	71138298	0.0050	200884892.9405	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0468	4221.8718	1.0000	SG	100	41917385.4478	-91210.8136	91210.8136	0.0000	0.0000	0.0000	4267.0633	0.0468	-47182.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@CHINA1501	63406.9405	0.0060	0.0037	0.6514	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.7137	13.7250	16755869.0000	29.3017	1258.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	192023501	0.0050	329070883.6988	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1850	2206.6850	1.0000	XH	1000	41917385.4478	63406.9405	63406.9405	0.0000	0.0000	0.0000	11727.5092	0.1850	125804.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHINA2917	117571.3593	0.0112	0.0037	1.2079	0.0000	-0.0000	0.0112	0.0121	0.0009	1.0000	1.0000	1800.0000	23600	25400.0000	4.9818	39.4840	1821371.0000	9.1629	1209.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	129046222	0.0050	642887276.5981	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1485	3411.3146	1.0000	XH	200	41917385.4478	126538.6663	126538.6663	8967.3071	8967.3071	1.0000	18795.4585	0.1485	52938.6578	3751.5584	1331.9616	0.0000	0.0000	NaN	NaN
236	@YUEYU3	-150569.9849	-0.0143	0.0037	-0.0000	0.0050	2.0626	-0.0143	-0.0143	0.0000	1.0000	0.8459	0.0000	-81500	-81500.0000	1.8475	14.3470	3035271.0000	5.5484	0551.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	47254745	0.0050	87302407.8409	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0940	1452.5527	1.0000	HK	500	41917385.4478	-150569.9849	150569.9849	0.0000	0.0000	0.0000	14153.7737	0.0940	-76355.0995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@ANEKA2	1929.8138	0.0002	0.0100	0.0529	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-28700.0000	28700	0.0000	0.0672	1188.5000	89947100.0000	5.9407	AKRA.JK	JAK	IDN	ID	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2887	472.4158	0.2945	ID	100	41917385.4478	0.0000	0.0000	-1929.8138	1929.8138	-1.0000	0.0000	0.2887	0.0000	-403.6264	-557.1701	0.0000	0.0000	NaN	NaN
238	@CHINA236	-25502.9303	-0.0024	0.0037	-0.0000	0.0750	5.2403	-0.0024	-0.0024	0.0000	1.0000	0.0256	0.0000	-36000	-36000.0000	0.7084	5.5950	7356000.0000	5.2439	0165.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	3437115	0.0750	2434902.8947	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0649	1193.8580	0.9987	HK	2000	41917385.4478	-25502.9303	25502.9303	0.0000	0.0000	0.0000	1655.0797	0.0649	-38277.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@HOSID2	-124349.6183	-0.0118	0.0030	-0.0000	0.0050	1.7034	-0.0118	-0.0118	0.0000	1.0000	0.8882	0.0000	-8400	-8400.0000	14.8035	2359.5000	271700.0000	4.0539	6804.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6214996	0.0050	92003854.8045	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0203	866.0445	0.9698	JP	100	41917385.4478	-124349.6183	124349.6183	0.0000	0.0000	0.0000	2519.6530	0.0203	-92976.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@INDOF2	127005.8350	0.0121	0.0100	3.4796	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3654	6545.0000	10948600.0000	3.9821	INDF.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1777	1604.0929	0.9135	ID	100	41917385.4478	127005.8350	127005.8350	0.0000	0.0000	0.0000	22565.9459	0.1777	63601.1489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@INFOR28	21793.6232	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1614	2869.8000	716000.0000	12.9936	4812.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	11693994	0.0050	212378749.3474	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0670	1349.5343	1.0000	JP	100	41917385.4478	21793.6232	21793.6232	0.0000	0.0000	0.0000	1460.6388	0.0670	2748.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MASST2	-35241.0859	-0.0034	0.0037	-0.0000	0.0100	0.9655	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	4.1460	32.4200	3896656.0000	16.0960	0066.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	86669852	0.0100	359334082.4466	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0245	25808.1749	1.0000	HK	500	41917385.4478	-35241.0859	35241.0859	0.0000	0.0000	0.0000	864.9118	0.0245	-10654.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SEIKO5	46201.4189	0.0044	0.0030	0.3797	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	1.0000	100.0000	2200	2300.0000	21.0006	3343.1000	1518900.0000	32.1101	6724.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	84720623	0.0050	1779187722.8386	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0778	7845.2771	1.0000	JP	100	41917385.4478	48301.4834	48301.4834	2100.0645	2100.0645	1.0000	3758.4606	0.0778	40178.2173	1746.8790	163.4113	0.0000	0.0000	NaN	NaN
244	@TOYOT14	37830.2494	0.0036	0.0030	0.3109	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.2878	7502.5000	1772100.0000	84.0733	8015.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	177213589	0.0050	8380042838.8508	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0681	33928.8313	1.0000	JP	100	41917385.4478	37830.2494	37830.2494	0.0000	0.0000	0.0000	2574.3846	0.0681	47684.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@UTDIN7	133484.3781	0.0127	0.0047	1.7371	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	33.3711	1088.5000	712766.0000	23.7530	2404.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	5238399	0.0150	174811108.1271	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3217	6360.0821	1.0000	TW	1000	41917385.4478	133484.3781	133484.3781	0.0000	0.0000	0.0000	42937.0731	0.3217	164811.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HOKUR2	-87770.1751	-0.0084	0.0030	-0.0000	0.0050	1.2023	-0.0084	-0.0075	0.0009	1.0000	1.0000	1400.0000	-13200	-11800.0000	6.6493	1052.7500	780400.0000	5.1952	9505.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	22159711	0.0050	147345584.5183	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0485	1398.5625	0.9998	JP	100	41917385.4478	-78461.2172	78461.2172	9308.9580	9308.9580	1.0000	3808.5956	0.0485	-14424.3923	1711.3686	-451.8673	0.0000	0.0000	NaN	NaN
247	@MAASG1	-7809.5575	-0.0007	0.0035	-0.0000	0.0250	0.5349	-0.0007	-0.0006	0.0001	1.0000	0.3843	453.0000	-3005	-2552.0000	2.5989	3.7300	5705660.0000	14.8680	MGH.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	15494434	0.0250	40267777.8966	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.1101	939.0526	0.9434	AU	1	41917385.4478	-6632.2764	6632.2764	1177.2810	1177.2810	1.0000	730.3191	0.1101	-3351.1794	594.8606	-129.6374	0.0000	0.0000	NaN	NaN
248	@MANWA3	-43019.6307	-0.0041	0.0037	-0.0000	0.0100	1.1786	-0.0041	-0.0041	0.0000	1.0000	0.1920	0.0000	-146800	-146800.0000	0.2930	2.2900	9558000.0000	2.7888	1999.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	67328826	0.0100	19730662.3502	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0069	416.7928	0.7232	HK	400	41917385.4478	-43019.6307	43019.6307	0.0000	0.0000	0.0000	-296.4537	0.0069	-36340.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SEKIS8	-34633.0419	-0.0033	0.0030	-0.0000	0.0050	0.4744	-0.0033	-0.0029	0.0004	1.0000	1.0000	200.0000	-1600	-1400.0000	21.6457	3422.4000	2099100.0000	45.4284	1928.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	129066750	0.0050	2793733851.9892	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0276	14103.9939	1.0000	JP	100	41917385.4478	-30303.9117	30303.9117	4329.1302	4329.1302	1.0000	836.0086	0.0276	-7514.2086	1073.4584	-119.4298	0.0000	0.0000	NaN	NaN
250	@SHANG115	144066.8439	0.0137	0.0037	1.4801	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9989	0.0000	101500	101500.0000	1.4194	11.2410	1628300.0000	2.3321	2607.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	73888237	0.0050	104875321.2683	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.1010	782.7068	0.8944	XH	100	41917385.4478	144066.8439	144066.8439	0.0000	0.0000	0.0000	14545.9427	0.1010	63258.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TODAC1	-165254.3975	-0.0157	0.0030	-0.0000	0.0050	2.2638	-0.0157	-0.0180	-0.0023	1.0000	1.0000	-2700.0000	-18600	-21300.0000	8.8846	1399.3500	1096300.0000	9.7011	1860.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	38754964	0.0050	344324098.2678	GS	apac	availability	2700	0.5010	0.6172	-0.3828	-0.0977	2458.0699	1.0000	JP	100	41917385.4478	-189242.9391	189242.9391	-23988.5416	23988.5416	-1.0000	18490.6607	0.0977	-94801.5106	-12017.0929	2343.8866	-2700.0000	-23988.5416	NaN	NaN
252	@TOKAI30	50689.9036	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	1.0000	200.0000	6000	6200.0000	8.4483	1337.9000	234600.0000	1.9848	3167.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	17588683	0.0050	148594774.2822	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1047	1164.5632	0.5069	JP	100	41917385.4478	52379.5671	52379.5671	1689.6635	1689.6635	1.0000	5482.6075	0.1047	3552.9879	114.6125	176.8583	0.0000	0.0000	NaN	NaN
253	@EISAI2	-85061.1489	-0.0081	0.0030	-0.0000	0.0050	1.1652	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	31.5041	4946.5000	1063100.0000	33.2534	4523.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	65361035	0.0050	2059142491.7765	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0695	9188.1525	1.0000	JP	100	41917385.4478	-85061.1489	85061.1489	0.0000	0.0000	0.0000	5914.0790	0.0695	-25850.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@MENIC1	-44103.8838	-0.0042	0.0030	-0.0000	0.0050	0.6042	-0.0042	-0.0042	0.0000	1.0000	0.7251	0.0000	-3700	-3700.0000	11.9200	1883.5000	159400.0000	1.8985	7780.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6349371	0.0050	75684302.9382	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0598	869.3580	0.7042	JP	100	41917385.4478	-44103.8838	44103.8838	0.0000	0.0000	0.0000	2636.0295	0.0598	-19737.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@MITSU116	110488.3073	0.0105	0.0030	0.9081	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	7.2690	1156.5000	5496200.0000	40.1950	4188.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	294988664	0.0050	2144263037.4799	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1319	10477.9784	1.0000	JP	100	41917385.4478	110488.3073	110488.3073	0.0000	0.0000	0.0000	14568.9051	0.1319	117996.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA237	-15524.8575	-0.0015	0.0037	-0.0000	0.0050	0.2127	-0.0015	-0.0011	0.0003	1.0000	1.0000	5600.0000	-24200	-18600.0000	0.6415	5.0720	21278125.0000	13.7507	0384.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	228558819	0.0050	146625748.0463	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0635	2306.7762	1.0000	HK	200	41917385.4478	-11932.3285	11932.3285	3592.5290	3592.5290	1.0000	-757.2169	0.0635	-2074.5073	624.5828	227.9793	0.0000	0.0000	NaN	NaN
257	@ORORA1	-21322.8567	-0.0020	0.0035	-0.0000	0.0050	0.2921	-0.0020	-0.0026	-0.0006	1.0000	1.0000	-5922.0000	-20977	-26899.0000	1.0165	1.4190	3321684.0000	3.2929	ORA.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	268881257	0.0050	273314416.9891	GS	apac	availability	5922	0.3000	0.4745	-0.5255	-0.0818	1244.2351	0.9954	AU	1	41917385.4478	-27342.4953	27342.4953	-6019.6385	6019.6385	-1.0000	2236.7539	0.0818	-8202.9432	-1805.9344	492.4368	-5922.0000	-6019.6385	NaN	NaN
258	@PCCWL4	-77503.8881	-0.0074	0.0037	-0.0000	0.0050	1.0617	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6568	5.1735	4361183.0000	2.8748	0008.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	369930470	0.0050	242974998.0379	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0115	4172.8391	0.9977	HK	1000	41917385.4478	-77503.8881	77503.8881	0.0000	0.0000	0.0000	-891.0555	0.0115	-5261.8138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SUMIT28	134720.3072	0.0128	0.0030	1.1073	0.0000	-0.0000	0.0128	0.0133	0.0005	1.0000	1.0000	100.0000	2600	2700.0000	51.8155	8397.3000	707000.0000	37.5425	4203.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	10923725	0.0050	566018302.8344	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1707	4115.4396	1.0000	JP	100	41917385.4478	139901.8574	139901.8574	5181.5503	5181.5503	1.0000	23878.6258	0.1707	195355.0245	7235.3713	884.3935	0.0000	0.0000	NaN	NaN
260	@TORAY7	30013.6589	0.0029	0.0030	0.2467	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	7.6958	1226.3000	3108800.0000	24.1076	3402.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	288833177	0.0050	2222805241.7739	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0953	11578.2030	1.0000	JP	100	41917385.4478	30013.6589	30013.6589	0.0000	0.0000	0.0000	2860.3192	0.0953	30475.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ZHAOJ1	-9071.7855	-0.0009	0.0037	-0.0000	0.0050	0.1243	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.2679	17.7890	19185000.0000	43.4837	1818.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	261787942	0.0050	593721011.1774	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0059	5228.1708	1.0000	XH	500	41917385.4478	-9071.7855	9071.7855	0.0000	0.0000	0.0000	-53.1276	0.0059	-12699.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@JAPFA2	13658.6830	0.0013	0.0100	0.3742	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0000	-9400.0000	142900	133500.0000	0.0956	1681.0000	30668800.0000	2.8649	JPFA.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1771	493.1743	0.5300	ID	100	41917385.4478	12760.2112	12760.2112	-898.4718	898.4718	-1.0000	2260.4677	0.1771	8896.5794	-626.4258	-159.1640	0.0000	0.0000	NaN	NaN
263	@COMPU62	53058.6627	0.0051	0.0035	0.5088	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1801	1801.0000	29.4607	42.2320	1001668.0000	29.5532	CPU.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	99957662	0.0050	2944819474.6037	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.0980	17039.6693	1.0000	AU	1	41917385.4478	53058.6627	53058.6627	0.0000	0.0000	0.0000	5201.4502	0.0980	13786.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@KISSE2	-60311.2470	-0.0057	0.0030	-0.0000	0.0050	0.8262	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.1245	3805.5000	57400.0000	1.3813	4547.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6862379	0.0050	165551453.8199	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0927	1122.8021	0.5142	JP	100	41917385.4478	-60311.2470	60311.2470	0.0000	0.0000	0.0000	5588.9479	0.0927	-12853.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@LEGEN26	15496.3168	0.0015	0.0037	0.1592	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	2.1826	17.4150	10286300.0000	22.8242	3396.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	110718465	0.0050	241651888.5288	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1711	1554.5180	1.0000	XH	100	41917385.4478	15496.3168	15496.3168	0.0000	0.0000	0.0000	2650.6970	0.1711	29159.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@NIHON41	83200.7485	0.0079	0.0030	0.6838	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.2433	1791.2000	157500.0000	1.7840	4095.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	15175090	0.0050	170618762.9582	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0833	1490.9183	0.3519	JP	100	41917385.4478	83200.7485	83200.7485	0.0000	0.0000	0.0000	6928.0419	0.0833	33167.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHINA377	57320.4340	0.0055	0.0037	0.5889	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2461	9.8400	159755945.0000	200.2926	0939.HK	HKG	HKG	HK	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1227	299583.1302	1.0000	XH	1000	41917385.4478	57320.4340	57320.4340	0.0000	0.0000	0.0000	7030.4025	0.1227	8473.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ITOCH7	188910.9506	0.0180	0.0030	1.5527	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.5316	2299.5500	10645900.0000	154.8064	8001.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	1429573213	0.0050	20774002664.3213	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0518	115154.9934	1.0000	JP	100	41917385.4478	188910.9506	188910.9506	0.0000	0.0000	0.0000	9793.0189	0.0518	93750.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KINET61	-35732.8976	-0.0034	0.0037	-0.0000	0.0125	1.2237	-0.0034	-0.0034	0.0000	1.0000	0.3383	0.0000	-158000	-158000.0000	0.2262	1.8135	11056000.0000	2.5546	1277.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	155473132	0.0125	35161427.2046	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0171	1944.8439	0.9469	XH	2000	41917385.4478	-35732.8976	35732.8976	0.0000	0.0000	0.0000	-611.4821	0.0171	-19362.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@BGFRE2	155472.7410	0.0148	0.0047	2.0233	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2345	0.0000	1526	1526.0000	101.8825	134710.0000	37434.0000	3.7972	282330.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	241654	0.0300	24620320.9337	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.2983	1232.6499	0.9950	KR	1	41917385.4478	155472.7410	155472.7410	0.0000	0.0000	0.0000	46380.3028	0.2983	46732.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SEGAS1	-53513.3869	-0.0051	0.0030	-0.0000	0.0050	0.7331	-0.0051	-0.0045	0.0006	1.0000	1.0000	300.0000	-2500	-2200.0000	21.4054	3380.8000	924400.0000	19.7626	6460.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	33367953	0.0050	714252871.2659	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0383	3382.5508	1.0000	JP	100	41917385.4478	-47091.7805	47091.7805	6421.6064	6421.6064	1.0000	1801.6776	0.0383	2158.1970	-294.2996	-245.6833	0.0000	0.0000	NaN	NaN
272	@GREAT48	24109.8504	0.0023	0.0047	0.3138	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2598	0.0000	7000	7000.0000	3.4443	113.8000	3162281.0000	11.0176	2441.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	7919993	0.0275	27278549.4785	GS	apac	availability	0	1.5587	1.5967	0.5967	0.2147	1116.7754	1.0000	TW	1000	41917385.4478	24109.8504	24109.8504	0.0000	0.0000	0.0000	5176.1037	0.2147	37579.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@TADAN1	-107276.5556	-0.0102	0.0030	-0.0000	0.0050	1.4695	-0.0102	-0.0103	-0.0001	1.0000	1.0000	-100.0000	-13100	-13200.0000	8.1891	1310.4000	324100.0000	2.6856	6395.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	18292659	0.0050	149799500.0054	GS	apac	availability	100	0.9954	1.0688	0.0688	-0.0472	1060.4849	0.8298	JP	100	41917385.4478	-108095.4606	108095.4606	-818.9050	818.9050	-1.0000	5099.3717	0.0472	-107600.8620	-815.1580	38.6316	-100.0000	-818.9050	NaN	NaN
274	@ASAHI23	75843.8830	0.0072	0.0030	0.6234	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.1707	4662.0000	244500.0000	7.2080	4401.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	14352975	0.0050	418686675.3757	GS	apac	availability	0	1.2521	1.2113	0.2113	0.1145	2886.2752	1.0000	JP	100	41917385.4478	75843.8830	75843.8830	0.0000	0.0000	0.0000	8685.8402	0.1145	94961.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@HOKKO2	-15887.3894	-0.0015	0.0030	-0.0000	0.0050	0.2176	-0.0015	-0.0014	0.0001	1.0000	1.0000	200.0000	-2200	-2000.0000	7.2215	1173.6000	461900.0000	3.4279	7381.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	29597342	0.0050	213738408.6028	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0521	1654.3526	0.9094	JP	100	41917385.4478	-14443.0813	14443.0813	1444.3081	1444.3081	1.0000	-751.9733	0.0521	-14153.4058	1415.3406	75.1973	0.0000	0.0000	NaN	NaN
276	@PIGEO1	35044.7077	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.4787	2140.2500	1172700.0000	15.8714	7956.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	16367269	0.0050	220610060.6166	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0327	1639.7349	1.0000	JP	100	41917385.4478	35044.7077	35044.7077	0.0000	0.0000	0.0000	1146.2757	0.0327	9802.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SHOCH1	-22347.5698	-0.0021	0.0030	-0.0000	0.0125	0.7653	-0.0021	-0.0021	0.0000	1.0000	0.2299	0.0000	-300	-300.0000	74.4919	11683.0000	41400.0000	3.0586	9601.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	320999	0.0125	23911825.1674	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1145	1038.2577	0.8660	JP	100	41917385.4478	-22347.5698	22347.5698	0.0000	0.0000	0.0000	2559.1741	0.1145	7867.1003	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@GREEN308	12567.9914	0.0012	0.0037	0.1291	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9288	0.0000	24000	24000.0000	0.5237	4.1540	768000.0000	0.4065	2869.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	186215699	0.0050	97514887.3322	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1136	945.0793	0.3599	XH	2000	41917385.4478	12567.9914	12567.9914	0.0000	0.0000	0.0000	1428.3293	0.1136	3861.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@INDOF19	43645.4571	0.0042	0.0100	1.1958	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3209	5797.5000	53697800.0000	17.3000	ICBP.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2202	711.0880	0.6704	ID	100	41917385.4478	43645.4571	43645.4571	0.0000	0.0000	0.0000	9611.8184	0.2202	19894.5205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MINER60	-14767.9897	-0.0014	0.0035	-0.0000	0.0050	0.2023	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-78.0000	-465	-543.0000	31.7591	44.6680	1066237.0000	33.2728	MIN.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	24634695	0.0050	782376175.7432	GS	apac	availability	78	2.2300	1.8971	0.8971	-0.0189	6307.8218	1.0000	AU	1	41917385.4478	-17245.2009	17245.2009	-2477.2112	2477.2112	-1.0000	326.1722	0.0189	-38457.5323	-5524.2864	46.8535	-78.0000	-2477.2112	NaN	NaN
281	@KAGAE2	-13456.6012	-0.0013	0.0030	-0.0000	0.0050	0.1843	-0.0013	-0.0003	0.0010	1.0000	1.0000	300.0000	-400	-100.0000	33.6415	5427.0000	125500.0000	4.3069	8154.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	9410516	0.0050	316583901.1839	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0609	1536.1904	0.9164	JP	100	41917385.4478	-3364.1503	3364.1503	10092.4509	10092.4509	1.0000	-204.9514	0.0609	-2791.2501	8373.7503	614.8543	0.0000	0.0000	NaN	NaN
282	@NITOR1	-10585.6909	-0.0010	0.0030	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.1714	3336.2000	1951000.0000	41.1598	9843.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	113746560	0.0050	2408171860.6795	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0419	9934.0005	1.0000	JP	100	41917385.4478	-10585.6909	10585.6909	0.0000	0.0000	0.0000	443.2393	0.0419	75.7684	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@POUCH1	-213778.5930	-0.0204	0.0047	-0.0000	0.0150	8.7854	-0.0204	-0.0204	0.0000	1.0000	0.1833	0.0000	-263000	-263000.0000	0.8128	26.4250	16672001.0000	13.4880	9904.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	21050696	0.0175	17110981.6474	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0510	1964.1326	1.0000	TW	1000	41917385.4478	-213778.5930	213778.5930	0.0000	0.0000	0.0000	10895.5619	0.0510	-98387.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@YANZH2	-143971.2779	-0.0137	0.0037	-0.0000	0.0100	3.9444	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.3582	11.0030	83848932.0000	117.5497	1171.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	243054759	0.0100	330121738.2241	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0195	4317.6307	1.0000	XH	2000	41917385.4478	-143971.2779	143971.2779	0.0000	0.0000	0.0000	-2800.6043	0.0195	-52881.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA484	-39320.2029	-0.0037	0.0037	-0.0000	0.0050	0.5386	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.2684	10.1785	26248902.0000	34.0414	1898.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	270549550	0.0050	343163329.3687	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0216	5208.8645	1.0000	XH	1000	41917385.4478	-39320.2029	39320.2029	0.0000	0.0000	0.0000	-847.4334	0.0216	-6050.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@UNILE31	7167.2687	0.0007	0.0100	0.1964	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0764	1355.0000	62119600.0000	4.6775	UNVR.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2658	437.2569	0.5805	ID	100	41917385.4478	7167.2687	7167.2687	0.0000	0.0000	0.0000	1905.0447	0.2658	5879.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@ALPSE2	-21156.2053	-0.0020	0.0030	-0.0000	0.0050	0.2898	-0.0020	-0.0016	0.0004	1.0000	1.0000	300.0000	-1600	-1300.0000	13.2226	2116.7000	1207500.0000	16.1626	6770.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	49932847	0.0050	660243475.6644	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0553	2531.5443	1.0000	JP	100	41917385.4478	-17189.4168	17189.4168	3966.7885	3966.7885	1.0000	-951.0645	0.0553	-12643.6380	2917.7626	219.4764	0.0000	0.0000	NaN	NaN
288	@LGELE11	18702.4096	0.0018	0.0047	0.2434	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	152	152.0000	123.0422	165700.0000	659466.0000	82.2843	066570.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	2304334	0.0075	283530252.7108	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3122	13027.0914	1.0000	KR	1	41917385.4478	18702.4096	18702.4096	0.0000	0.0000	0.0000	5838.1406	0.3122	33031.4591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SEEGE1	34843.8253	0.0033	0.0047	0.4534	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.1113	34.0000	1254	1288.0000	27.7861	37385.0000	259045.0000	7.2925	096530.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	420482	0.0225	11683573.6446	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1732	1298.5689	0.9925	KR	1	41917385.4478	35788.5542	35788.5542	944.7289	944.7289	1.0000	6197.9354	0.1732	34106.1125	900.3166	163.6101	0.0000	0.0000	NaN	NaN
290	@COFCO4	-16589.1371	-0.0016	0.0037	-0.0000	0.0625	2.8406	-0.0016	-0.0016	0.0000	1.0000	0.0090	0.0000	-120000	-120000.0000	0.1382	1.0870	17028765.0000	2.3584	1610.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	5649290	0.0625	780973.7174	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1913	380.0570	0.7049	XH	1000	41917385.4478	-16589.1371	16589.1371	0.0000	0.0000	0.0000	3174.2572	0.1913	-6903.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@BENDI2	-119890.1283	-0.0114	0.0035	-0.0000	0.0050	1.6423	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-17008	-17008.0000	7.0490	10.0670	2082663.0000	14.6473	BEN.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	52176793	0.0050	367796472.5919	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0149	4104.6502	1.0000	AU	1	41917385.4478	-119890.1283	119890.1283	0.0000	0.0000	0.0000	1788.9757	0.0149	-47572.7755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CHIBA2	-66129.5828	-0.0063	0.0030	-0.0000	0.0050	0.9059	-0.0063	-0.0063	0.0000	1.0000	0.9746	0.0000	-4300	-4300.0000	15.3790	2477.0000	122900.0000	1.9250	8337.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6610062	0.0050	101655963.3634	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0007	956.9111	0.4239	JP	100	41917385.4478	-66129.5828	66129.5828	0.0000	0.0000	0.0000	44.6464	0.0007	-58818.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@NONGF1	232651.5601	0.0222	0.0037	2.3903	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3360	41.7780	6114430.0000	32.5474	9633.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	185583166	0.0050	990280116.8292	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1187	19880.2471	1.0000	XH	200	41917385.4478	232651.5601	232651.5601	0.0000	0.0000	0.0000	27615.3889	0.1187	107300.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MIYAZ1	-81349.8334	-0.0077	0.0030	-0.0000	0.0050	1.1144	-0.0077	-0.0073	0.0004	1.0000	1.0000	300.0000	-5500	-5200.0000	14.7909	2405.8000	356800.0000	5.4281	8393.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	8884680	0.0050	131412225.1188	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0295	1267.0902	0.9745	JP	100	41917385.4478	-76912.5698	76912.5698	4437.2636	4437.2636	1.0000	-2271.4933	0.0295	-56867.4830	3280.8163	131.0477	0.0000	0.0000	NaN	NaN
295	@POLYP44	68802.8702	0.0066	0.0037	0.7069	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9162	0.0000	20000	20000.0000	3.4401	27.1740	485800.0000	1.6820	6049.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	27961271	0.0050	96190784.9188	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1477	525.2412	0.7646	XH	200	41917385.4478	68802.8702	68802.8702	0.0000	0.0000	0.0000	10163.5473	0.1477	18914.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@DAEWO6	-42800.0753	-0.0041	0.0047	-0.0000	0.0150	1.7589	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	44.3524	61160.0000	1339899.0000	61.7080	042660.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	3340029	0.0150	148138334.4127	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0791	8425.9037	1.0000	KR	1	41917385.4478	-42800.0753	42800.0753	0.0000	0.0000	0.0000	-3385.7769	0.0791	-82770.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@DONGB1	9788.8554	0.0009	0.0047	0.1274	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	141.8675	189000.0000	295446.0000	42.0477	005830.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	999846	0.0050	141845622.2892	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1664	8827.7503	1.0000	KR	1	41917385.4478	9788.8554	9788.8554	0.0000	0.0000	0.0000	1629.1845	0.1664	5818.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@DONGB3	-44583.1325	-0.0042	0.0047	-0.0000	0.0600	7.3287	-0.0042	-0.0042	0.0000	1.0000	0.0453	0.0000	-2552	-2552.0000	17.4699	23405.0000	241601.0000	4.2580	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	246557	0.0525	4307321.0843	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1380	945.5650	0.9995	KR	1	41917385.4478	-44583.1325	44583.1325	0.0000	0.0000	0.0000	6153.3117	0.1380	-11177.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@FADUI1	-26139.7590	-0.0025	0.0047	-0.0000	0.0350	2.5066	-0.0025	-0.0025	0.0000	1.0000	0.1612	0.0000	-678	-678.0000	38.5542	52780.0000	547210.0000	21.7483	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	432266	0.0325	16665677.1084	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0524	1816.0719	1.0000	KR	1	41917385.4478	-26139.7590	26139.7590	0.0000	0.0000	0.0000	-1369.5245	0.0524	-52624.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@LGENE1	-85418.6747	-0.0081	0.0047	-0.0000	0.0375	8.7759	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	311.7470	420450.0000	430232.0000	136.2131	373220.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	485559	0.0375	151371555.7229	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0173	15319.2470	1.0000	KR	1	41917385.4478	-85418.6747	85418.6747	0.0000	0.0000	0.0000	1476.4495	0.0173	-110152.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@LOTTE9	-1930.6175	-0.0002	0.0047	-0.0000	0.0300	0.1587	-0.0002	-0.0002	0.0000	1.0000	0.0305	0.0000	-247	-247.0000	7.8163	10556.0000	178440.0000	1.4184	032350.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	407225	0.0300	3182978.5392	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0271	560.8398	1.0000	KR	1	41917385.4478	-1930.6175	1930.6175	0.0000	0.0000	0.0000	-52.2284	0.0271	-1738.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@RAINB29	-7273.3434	-0.0007	0.0047	-0.0000	0.0775	1.5443	-0.0007	-0.0007	0.0000	1.0000	0.1615	0.0000	-26	-26.0000	279.7440	377450.0000	63840.0000	18.1449	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	60347	0.0750	16881709.7139	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0087	3527.5461	1.0000	KR	1	41917385.4478	-7273.3434	7273.3434	0.0000	0.0000	0.0000	63.5620	0.0087	-14840.8301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SAMSU45	-95039.1566	-0.0091	0.0047	-0.0000	0.0050	1.3019	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-227	-227.0000	418.6747	572600.0000	727781.0000	313.8008	006400.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	2921369	0.0050	1223103286.1446	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0101	27328.6892	1.0000	KR	1	41917385.4478	-95039.1566	95039.1566	0.0000	0.0000	0.0000	963.0046	0.0101	-177814.5604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SAMSU53	-79778.9458	-0.0076	0.0047	-0.0000	0.0050	1.0929	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	13.0422	17720.0000	3727846.0000	49.7420	010140.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	26581662	0.0050	346682519.4578	GS	apac	availability	0	1.5111	1.4998	0.4998	0.1007	9755.5422	1.0000	KR	1	41917385.4478	-79778.9458	79778.9458	0.0000	0.0000	0.0000	-8033.1732	0.1007	-120552.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SKBIO2	-144413.1024	-0.0138	0.0047	-0.0000	0.0600	23.7391	-0.0138	-0.0138	0.0000	1.0000	0.0662	0.0000	-5357	-5357.0000	26.9578	36330.0000	66225.0000	1.8117	302440.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	204116	0.0650	5502524.6988	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0860	719.1063	0.9229	KR	1	41917385.4478	-144413.1024	144413.1024	0.0000	0.0000	0.0000	12416.1696	0.0860	-143524.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@ABLBI4	-12992.6205	-0.0012	0.0047	-0.0000	0.0200	0.7119	-0.0012	-0.0012	0.0000	1.0000	0.2058	0.0000	-386	-386.0000	33.6596	45125.0000	212823.0000	7.2317	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	638042	0.0200	21476263.1024	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1598	1884.5178	1.0000	KR	1	41917385.4478	-12992.6205	12992.6205	0.0000	0.0000	0.0000	2076.3170	0.1598	-20868.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@INFRA14	-107343.2609	-0.0102	0.0040	-0.0000	0.0050	1.4705	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	6.8730	12.1910	643875.0000	4.4587	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-21	2026-10-21	60266350	0.0050	414213505.7944	GS	apac	availability	0	0.5989	0.6270	-0.3730	0.0042	6887.5066	0.9999	NZ	1	41917385.4478	-107343.2609	107343.2609	0.0000	0.0000	0.0000	-455.4182	0.0042	-64283.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MITSU69	69053.6112	0.0066	0.0030	0.5676	0.0000	-0.0000	0.0066	0.0063	-0.0003	1.0000	0.7847	-100.0000	2600	2500.0000	26.5591	4220.0000	39000.0000	1.0407	5192.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	3102090	0.0050	82388660.2826	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0475	826.0989	0.3190	JP	100	41917385.4478	66397.7031	66397.7031	-2655.9081	2655.9081	-1.0000	3150.5731	0.0475	34409.3262	-1376.3730	-126.0229	0.0000	0.0000	NaN	NaN
309	@TAIWA88	148926.1632	0.0142	0.0047	1.9381	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.2341	0.0000	45250	45250.0000	3.2912	107.2500	200364.0000	0.6579	9917.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	7468775	0.0075	24581127.1702	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2062	1122.6377	0.3474	TW	1000	41917385.4478	148926.1632	148926.1632	0.0000	0.0000	0.0000	30713.8360	0.2062	25313.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SCORP2	157160.0151	0.0150	0.0047	2.0452	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	2145	2145.0000	73.2681	97180.0000	134338.0000	9.8305	012750.KS	KRX	KOR	KR	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1699	1753.9993	0.8000	KR	1	41917385.4478	157160.0151	157160.0151	0.0000	0.0000	0.0000	26708.5465	0.1699	57624.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@KASUM2	-17048.4007	-0.0016	0.0030	-0.0000	0.0550	2.5689	-0.0016	-0.0016	0.0000	1.0000	0.8813	0.0000	-400	-400.0000	42.6210	6766.0000	404900.0000	17.3238	3498.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2166880	0.0550	92354596.3330	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.0905	1049.2834	1.0000	JP	100	41917385.4478	-17048.4007	17048.4007	0.0000	0.0000	0.0000	1542.4190	0.0905	-15408.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@WUXIB5	76524.0800	0.0073	0.0037	0.7862	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.3770	49.6730	41458924.0000	262.3924	2269.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	766278188	0.0050	4886561112.6468	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0730	23887.3789	1.0000	XH	500	41917385.4478	76524.0800	76524.0800	0.0000	0.0000	0.0000	5583.2783	0.0730	129031.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@ORION55	163338.4789	0.0156	0.0047	2.1256	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.1849	0.0000	1935	1935.0000	84.4127	111270.0000	133324.0000	11.1709	271560.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	229984	0.0150	19413559.0361	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.1784	2102.1398	1.0000	KR	1	41917385.4478	163338.4789	163338.4789	0.0000	0.0000	0.0000	29133.7260	0.1784	75645.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SAMTE2	-2355.0452	-0.0002	0.0047	-0.0000	0.0325	0.2097	-0.0002	-0.0002	0.0000	1.0000	0.0148	0.0000	-450	-450.0000	5.2334	7066.0000	662737.0000	3.5263	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	291704	0.0325	1526613.5542	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0345	261.6588	0.8497	KR	1	41917385.4478	-2355.0452	2355.0452	0.0000	0.0000	0.0000	-81.2268	0.0345	-3973.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SAPPO2	-10718.4864	-0.0010	0.0030	-0.0000	0.0050	0.1468	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.1457	1157.5000	1528200.0000	11.1857	8524.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	55929701	0.0050	399654491.2346	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0483	2539.3993	1.0000	JP	100	41917385.4478	-10718.4864	10718.4864	0.0000	0.0000	0.0000	-517.9833	0.0483	-9497.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@FUJIK9	18555.9448	0.0018	0.0030	0.1525	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	1.0000	-300.0000	700	400.0000	26.5085	4277.3000	34720000.0000	939.1029	5803.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	430808020	0.0050	11420071167.3588	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1729	47057.3597	1.0000	JP	100	41917385.4478	10603.3970	10603.3970	-7952.5478	7952.5478	-1.0000	1832.9199	0.1729	29653.2064	-22239.9048	-1374.6899	0.0000	0.0000	NaN	NaN
317	@LIAUT3	-111068.7267	-0.0106	0.0037	-0.0000	0.0050	1.5215	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.8151	45.0900	8392842.0000	48.2172	2015.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	53523460	0.0050	311245159.5980	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0744	8482.0781	1.0000	XH	100	41917385.4478	-111068.7267	111068.7267	0.0000	0.0000	0.0000	8266.6566	0.0744	-95978.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@SKBIO1	-73490.2108	-0.0070	0.0047	-0.0000	0.0175	3.5235	-0.0070	-0.0070	0.0000	1.0000	0.1928	0.0000	-1310	-1310.0000	56.0994	75010.0000	77542.0000	4.3798	326030.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	347768	0.0125	19509575.3012	GS	apac	availability	0	1.0681	1.0721	0.0721	-0.0093	2196.6631	1.0000	KR	1	41917385.4478	-73490.2108	73490.2108	0.0000	0.0000	0.0000	684.4342	0.0093	-78491.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@BANKO20	55272.9144	0.0053	0.0037	0.5679	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7785	6.1490	134416908.0000	105.3104	3988.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	4294967295	0.0050	3343596612.9898	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1371	65099.2397	1.0000	XH	1000	41917385.4478	55272.9144	55272.9144	0.0000	0.0000	0.0000	7577.0440	0.1371	4643.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TOMON4	-14537.9352	-0.0014	0.0030	-0.0000	0.0050	0.1991	-0.0014	-0.0011	0.0003	1.0000	1.0000	400.0000	-2200	-1800.0000	6.6082	1067.3000	405100.0000	2.7341	8600.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	25344711	0.0050	167481711.6267	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0452	1278.8956	0.8647	JP	100	41917385.4478	-11894.6742	11894.6742	2643.2609	2643.2609	1.0000	-537.3251	0.0452	-8682.4360	1929.4302	119.4056	0.0000	0.0000	NaN	NaN
321	@YAMAN5	-19871.8840	-0.0019	0.0030	-0.0000	0.0050	0.2722	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.9488	1289.1000	897600.0000	7.3170	8360.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	19769223	0.0050	157140682.4057	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0377	1302.9200	0.9962	JP	100	41917385.4478	-19871.8840	19871.8840	0.0000	0.0000	0.0000	-749.6844	0.0377	-19513.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@APEAG3	-28912.7297	-0.0028	0.0035	-0.0000	0.0050	0.3961	-0.0028	-0.0030	-0.0003	1.0000	1.0000	-212.0000	-2248	-2460.0000	12.8615	18.1170	381865.0000	4.8332	APE.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	19848810	0.0050	255286156.2245	GS	apac	availability	212	0.4809	0.5262	-0.4738	-0.0959	3628.5405	1.0000	AU	1	41917385.4478	-31639.3751	31639.3751	-2726.6453	2726.6453	-1.0000	3035.1145	0.0959	-15215.7210	-1311.2735	261.5627	-212.0000	-2726.6453	NaN	NaN
323	@CHUGO2	-12657.2993	-0.0012	0.0030	-0.0000	0.0050	0.1734	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.0955	3410.3000	386100.0000	8.3264	5832.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	24102965	0.0050	508464069.3048	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0461	3897.8461	1.0000	JP	100	41917385.4478	-12657.2993	12657.2993	0.0000	0.0000	0.0000	-583.7228	0.0461	-9027.8740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@EZAKI1	-109715.5645	-0.0104	0.0030	-0.0000	0.0050	1.5030	-0.0105	-0.0123	-0.0018	1.0000	1.0000	-600.0000	-3400	-4000.0000	32.2693	5101.3000	199100.0000	6.4227	2206.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4861053	0.0050	156862698.2914	GS	apac	availability	600	0.0977	0.2588	-0.7412	-0.0703	2076.8658	1.0000	JP	100	41917385.4478	-129077.1348	129077.1348	-19361.5702	19361.5702	-1.0000	9069.3986	0.0703	-12613.2804	-1891.9921	1360.4098	-600.0000	-19361.5702	NaN	NaN
325	@HANKO1	35112.1988	0.0033	0.0047	0.4569	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0297	0.0000	1884	1884.0000	18.6370	25385.0000	87078.0000	1.6645	000240.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	167183	0.0275	3115797.6280	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1977	1769.3139	0.3920	KR	1	41917385.4478	35112.1988	35112.1988	0.0000	0.0000	0.0000	6941.5231	0.1977	31603.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HANSO43	90876.5060	0.0087	0.0047	1.1826	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0824	0.0000	534	534.0000	170.1807	228750.0000	32563.0000	5.6090	014680.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	50803	0.0375	8645691.2651	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2921	1543.0270	1.0000	KR	1	41917385.4478	90876.5060	90876.5060	0.0000	0.0000	0.0000	26545.6763	0.2921	154681.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@HDHYU1	94621.2349	0.0090	0.0047	1.2314	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.1803	0.0000	619	619.0000	152.8614	206190.0000	124844.0000	19.3837	443060.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	123866	0.0825	18934335.8434	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3033	3083.9884	1.0000	KR	1	41917385.4478	94621.2349	94621.2349	0.0000	0.0000	0.0000	28695.1059	0.3033	68068.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@KANGW6	159682.2289	0.0152	0.0047	2.0781	0.0000	-0.0000	0.0152	0.0153	0.0001	1.0000	0.0624	88.0000	14850	14938.0000	10.7530	14290.0000	197286.0000	2.1229	035250.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	609675	0.0125	6555842.6205	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2717	1357.2977	0.9999	KR	1	41917385.4478	160628.4940	160628.4940	946.2651	946.2651	1.0000	43642.1874	0.2717	48335.7316	284.7466	257.0968	0.0000	0.0000	NaN	NaN
329	@SAMSU48	29304.2169	0.0028	0.0047	0.3814	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	184	184.0000	159.2620	214950.0000	17602165.0000	2849.0854	005930.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	143319426	0.0050	22825345330.5723	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3179	884535.7901	1.0000	KR	1	41917385.4478	29304.2169	29304.2169	0.0000	0.0000	0.0000	9316.0427	0.3179	55921.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NOMUR8	-96087.5941	-0.0092	0.0030	-0.0000	0.0050	1.3163	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	9.0649	1441.4000	8648800.0000	78.8323	8604.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	574346597	0.0050	5206375724.0975	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0190	27997.4103	1.0000	JP	100	41917385.4478	-96087.5941	96087.5941	0.0000	0.0000	0.0000	1828.0812	0.0190	-89682.7536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@PEGAT1	-45005.0541	-0.0043	0.0047	-0.0000	0.0100	1.2330	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.2146	103.0500	19587194.0000	61.7965	4938.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	65727772	0.0075	211291566.6178	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0468	7139.2103	1.0000	TW	1000	41917385.4478	-45005.0541	45005.0541	0.0000	0.0000	0.0000	-2105.8097	0.0468	-27233.4686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SOFTB11	-35708.0524	-0.0034	0.0030	-0.0000	0.0050	0.4892	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	18.7937	2999.1000	2998400.0000	56.8649	8473.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	119771228	0.0050	2250945936.5675	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0153	11432.2765	1.0000	JP	100	41917385.4478	-35708.0524	35708.0524	0.0000	0.0000	0.0000	-547.9067	0.0153	-37998.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@DOOSA29	81301.9578	0.0077	0.0047	1.0580	0.0000	-0.0000	0.0077	0.0077	-0.0000	1.0000	0.2694	-8.0000	2138	2130.0000	38.0271	50900.0000	135035.0000	5.1757	241560.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	743723	0.0175	28281635.1657	GS	apac	availability	0	1.3368	1.3860	0.3860	0.1830	1895.4671	1.0000	KR	1	41917385.4478	80997.7410	80997.7410	-304.2169	304.2169	-1.0000	14820.9482	0.1830	108280.8651	-406.6887	-55.6655	0.0000	0.0000	NaN	NaN
334	@ORION15	28871.0090	0.0027	0.0047	0.3757	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0094	0.0000	1642	1642.0000	17.5828	23085.0000	60685.0000	1.0549	001800.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	56188	0.0200	987944.1265	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.1728	1057.7243	0.3621	KR	1	41917385.4478	28871.0090	28871.0090	0.0000	0.0000	0.0000	4988.0292	0.1728	12010.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@DONGS26	27858.9985	0.0027	0.0047	0.3625	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0324	0.0000	1305	1305.0000	21.3479	28705.0000	164846.0000	3.5632	026960.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	159171	0.0175	3397965.2485	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1034	2128.3861	0.2900	KR	1	41917385.4478	27858.9985	27858.9985	0.0000	0.0000	0.0000	2879.4228	0.1034	11183.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@BOSID1	40043.2683	0.0038	0.0037	0.4114	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.5562	4.4235	24734306.0000	13.9405	3998.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	700802886	0.0050	389756083.5646	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1435	2738.8592	1.0000	HK	2000	41917385.4478	40043.2683	40043.2683	0.0000	0.0000	0.0000	5744.2577	0.1435	7031.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@EVAAI1	15558.8896	0.0015	0.0047	0.2025	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8787	0.0000	12000	12000.0000	1.2966	42.4450	12922104.0000	16.7921	2618.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	71151125	0.0150	92252707.9964	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1676	5951.7633	1.0000	TW	1000	41917385.4478	15558.8896	15558.8896	0.0000	0.0000	0.0000	2607.5622	0.1676	8695.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ARCAD25	33753.7906	0.0032	0.0047	0.4393	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3391	0.0000	7000	7000.0000	4.8220	157.3000	846464.0000	4.0764	3596.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	7382189	0.0325	35596694.4737	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1394	860.6587	1.0000	TW	1000	41917385.4478	33753.7906	33753.7906	0.0000	0.0000	0.0000	4706.6015	0.1394	32463.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHINA233	28510.8548	0.0027	0.0047	0.3710	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1404	37.6400	40749901.0000	46.9591	2883.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	802549622	0.0050	915255030.6907	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1956	19358.4285	1.0000	TW	1000	41917385.4478	28510.8548	28510.8548	0.0000	0.0000	0.0000	5576.3456	0.1956	16175.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HUGEL1	16921.9880	0.0016	0.0047	0.2202	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1092	0.0000	122	122.0000	138.7048	185190.0000	50372.0000	7.0244	145020.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	82625	0.0250	11460485.6928	GS	apac	availability	0	0.9899	1.0200	0.0200	0.1749	989.4714	1.0000	KR	1	41917385.4478	16921.9880	16921.9880	0.0000	0.0000	0.0000	2960.3838	0.1749	16751.4864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ZHEJI434	-27822.3527	-0.0026	0.0037	-0.0000	0.0050	0.3811	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4875	35.2200	4032257.0000	18.0947	9863.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	40469628	0.0050	181606494.2223	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0102	3755.9049	1.0000	XH	100	41917385.4478	-27822.3527	27822.3527	0.0000	0.0000	0.0000	-284.9538	0.0102	-23642.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@LGHOU1	90246.2349	0.0086	0.0047	1.1744	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2252	0.0000	439	439.0000	205.5723	274000.0000	43071.0000	8.8866	051900.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	115011	0.0525	23643074.5482	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1525	2001.0592	1.0000	KR	1	41917385.4478	90246.2349	90246.2349	0.0000	0.0000	0.0000	13761.7720	0.1525	62150.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@OGAKI1	-44040.0155	-0.0042	0.0030	-0.0000	0.0050	0.6033	-0.0042	-0.0032	0.0010	1.0000	1.0000	1100.0000	-4600	-3500.0000	9.5739	1574.3000	1113700.0000	11.0871	8361.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	27185690	0.0050	260273523.9659	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0598	1976.1473	1.0000	JP	100	41917385.4478	-33508.7075	33508.7075	10531.3081	10531.3081	1.0000	-2004.2231	0.0598	-32341.0837	10164.3406	629.8987	0.0000	0.0000	NaN	NaN
344	@DAISH8	-18137.9895	-0.0017	0.0047	-0.0000	0.0125	0.6212	-0.0017	-0.0017	0.0000	1.0000	0.1214	0.0000	-1045	-1045.0000	17.3569	23465.0000	28796.0000	0.5088	003540.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	723806	0.0125	12563048.4187	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0289	827.3375	0.7102	KR	1	41917385.4478	-18137.9895	18137.9895	0.0000	0.0000	0.0000	-523.7872	0.0289	-24360.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DOOSA22	-3735.8434	-0.0004	0.0047	-0.0000	0.0050	0.0512	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	47.2892	64000.0000	1988506.0000	95.8316	034020.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	14392902	0.0050	680628196.9880	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1647	21204.1175	1.0000	KR	1	41917385.4478	-3735.8434	3735.8434	0.0000	0.0000	0.0000	-615.4733	0.1647	-8375.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@GSRET1	82233.9985	0.0078	0.0047	1.0702	0.0000	-0.0000	0.0078	0.0078	-0.0000	1.0000	0.0244	-9.0000	5021	5012.0000	16.3780	21350.0000	192155.0000	3.0892	007070.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	156434	0.0175	2562077.9367	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.2668	561.4226	0.6514	KR	1	41917385.4478	82086.5964	82086.5964	-147.4021	147.4021	-1.0000	21902.7212	0.2668	49592.4811	-89.0527	-39.3305	0.0000	0.0000	NaN	NaN
347	@HANWA1	-22155.3326	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.6607	1864.3000	337000.0000	3.9729	8078.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	41760937	0.0050	486961815.5676	GS	apac	availability	0	0.7884	0.9148	-0.0852	0.0001	2320.0529	0.9987	JP	100	41917385.4478	-22155.3326	22155.3326	0.0000	0.0000	0.0000	-1.8615	0.0001	-17466.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@JIANG2	-7721.2108	-0.0007	0.0037	-0.0000	0.0050	0.1058	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.8606	30.7300	12683634.0000	49.6614	0358.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	187318733	0.0050	723163711.3193	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0920	3910.2597	1.0000	XH	1000	41917385.4478	-7721.2108	7721.2108	0.0000	0.0000	0.0000	-710.4804	0.0920	-17201.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TAIHA2	-22871.7244	-0.0022	0.0047	-0.0000	0.0175	1.0966	-0.0022	-0.0022	0.0000	1.0000	0.0760	0.0000	-1359	-1359.0000	16.8298	22895.0000	1518595.0000	26.1809	001440.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	460602	0.0175	7751848.4187	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0773	1882.7236	1.0000	KR	1	41917385.4478	-22871.7244	22871.7244	0.0000	0.0000	0.0000	-1768.7447	0.0773	-63496.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@UNIPR3	7200.8088	0.0007	0.0047	0.0937	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4003	78.4700	10334660.0000	24.8281	1216.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	240757116	0.0050	577881985.8024	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1252	12956.4313	1.0000	TW	1000	41917385.4478	7200.8088	7200.8088	0.0000	0.0000	0.0000	901.8969	0.1252	1026.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@DLECC2	28736.2952	0.0027	0.0047	0.3740	0.0000	-0.0000	0.0027	0.0012	-0.0015	1.0000	0.0503	-375.0000	666	291.0000	43.1476	58010.0000	155905.0000	6.8103	375500.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	122372	0.0200	5280056.9277	GS	apac	availability	0	1.6116	1.4815	0.4815	0.2883	1285.5431	1.0000	KR	1	41917385.4478	12555.9488	12555.9488	-16180.3464	16180.3464	-1.0000	3620.5062	0.2883	20235.2530	-26076.3570	-4665.6007	0.0000	0.0000	NaN	NaN
352	@FFCOL1	8159.1114	0.0008	0.0047	0.1062	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0787	0.0000	161	161.0000	50.6777	68760.0000	87645.0000	4.5380	383220.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	163129	0.0350	8267004.2922	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2731	1281.2676	0.9800	KR	1	41917385.4478	8159.1114	8159.1114	0.0000	0.0000	0.0000	2228.0308	0.2731	4093.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SOUTH493	-13325.4165	-0.0013	0.0035	-0.0000	0.0050	0.1825	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4335	-4335.0000	3.0739	4.4460	12289890.0000	38.1730	S32.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	824403628	0.0050	2534145724.6120	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0390	13781.3148	1.0000	AU	1	41917385.4478	-13325.4165	13325.4165	0.0000	0.0000	0.0000	-520.0487	0.0390	-13470.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CHUNG11	4929.1250	0.0005	0.0047	0.0641	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3030	0.0000	1000	1000.0000	4.9291	161.5000	1186101.0000	5.8646	1513.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	6454018	0.0375	31812661.2767	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1935	2107.9186	1.0000	TW	1000	41917385.4478	4929.1250	4929.1250	0.0000	0.0000	0.0000	953.6901	0.1935	5045.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@AACAC1	-9168.6194	-0.0009	0.0037	-0.0000	0.0050	0.1256	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.5843	35.7480	6214600.0000	28.3059	2018.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	145430030	0.0050	666696296.9818	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0664	5285.1246	1.0000	XH	500	41917385.4478	-9168.6194	9168.6194	0.0000	0.0000	0.0000	-608.4775	0.0664	-14856.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BEIJI420	-12602.6470	-0.0012	0.0037	-0.0000	0.0475	1.6401	-0.0012	-0.0012	0.0000	1.0000	0.0580	0.0000	-4400	-4400.0000	2.8642	22.3940	5494799.0000	15.6782	6682.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	2081503	0.0475	5961919.8737	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0753	964.3262	1.0000	XH	100	41917385.4478	-12602.6470	12602.6470	0.0000	0.0000	0.0000	948.6636	0.0753	-26224.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@GREAT74	-9478.5510	-0.0009	0.0037	-0.0000	0.0050	0.1298	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9027	7.0330	10412306.0000	9.3304	2333.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	345226270	0.0050	311642362.9488	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0008	2073.0394	1.0000	XH	500	41917385.4478	-9478.5510	9478.5510	0.0000	0.0000	0.0000	-7.5753	0.0008	-6911.0239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@GUOTA36	-5930.5524	-0.0006	0.0037	-0.0000	0.0050	0.0812	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.7443	14.0440	16547770.0000	29.6103	2611.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	294806408	0.0050	514224956.1466	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0808	5320.0737	1.0000	XH	200	41917385.4478	-5930.5524	5930.5524	0.0000	0.0000	0.0000	-479.2584	0.0808	-5346.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TOKYO49	-4784.4287	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	3.1896	506.3500	23971400.0000	76.7552	9501.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	191478073	0.0050	610742127.4728	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0328	5125.7739	1.0000	JP	100	41917385.4478	-4784.4287	4784.4287	0.0000	0.0000	0.0000	156.7584	0.0328	-3701.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@DONGF4	10713.3714	0.0010	0.0037	0.1101	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6178	0.0000	5200	5200.0000	2.0603	16.4330	3539519.0000	7.4110	1072.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	31479683	0.0300	64856449.2149	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0143	840.5876	1.0000	XH	200	41917385.4478	10713.3714	10713.3714	0.0000	0.0000	0.0000	153.0190	0.0143	18029.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@ECOPR10	-95992.4322	-0.0091	0.0047	-0.0000	0.0550	14.4646	-0.0091	-0.0091	0.0000	1.0000	0.1014	0.0000	-3811	-3811.0000	25.1883	34950.0000	556673.0000	14.6504	450080.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	384445	0.0600	9683497.9292	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0846	891.8388	1.0000	KR	1	41917385.4478	-95992.4322	95992.4322	0.0000	0.0000	0.0000	8124.2637	0.0846	-176614.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@HANSO81	43804.4954	0.0042	0.0037	0.4500	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3804	33.5420	35433819.0000	151.4327	3692.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	240029173	0.0050	1051435679.7002	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1102	26563.7034	1.0000	XH	2000	41917385.4478	43804.4954	43804.4954	0.0000	0.0000	0.0000	4826.8953	0.1102	37654.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@LENDL6	-77980.6962	-0.0074	0.0035	-0.0000	0.0050	1.0682	-0.0074	-0.0074	0.0000	1.0000	0.5102	0.0000	-46316	-46316.0000	1.6837	2.3890	2950217.0000	4.9239	LLC.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	31350739	0.0050	52784188.0478	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1177	1164.0866	0.9983	AU	1	41917385.4478	-77980.6962	77980.6962	0.0000	0.0000	0.0000	9175.5055	0.1177	-48062.6561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@REDNP1	-15753.6687	-0.0015	0.0035	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3835	-3835.0000	4.1079	5.8510	2280479.0000	9.3217	VAU.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	100199529	0.0050	411606305.7767	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0157	4249.8588	1.0000	AU	1	41917385.4478	-15753.6687	15753.6687	0.0000	0.0000	0.0000	246.6504	0.0157	-28608.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@TECHN58	32570.8266	0.0031	0.0035	0.3123	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	135.0000	1481	1616.0000	21.9925	31.3850	948811.0000	20.8037	TNE.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	58121753	0.0050	1278240067.5437	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0793	6767.6598	1.0000	AU	1	41917385.4478	35539.8081	35539.8081	2968.9815	2968.9815	1.0000	2818.3018	0.0793	16259.6354	1358.3235	235.4398	0.0000	0.0000	NaN	NaN
366	@TIGER53	9279.2135	0.0009	0.0037	0.0953	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.8009	200.0000	1800	2000.0000	5.1551	40.3800	1460800.0000	7.5157	3347.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	16311256	0.0325	84086459.8006	GS	apac	availability	0	1.2118	1.2353	0.2353	0.1106	634.7230	1.0000	XH	100	41917385.4478	10310.2373	10310.2373	1031.0237	1031.0237	1.0000	1139.9457	0.1106	12494.1881	1249.4188	113.9946	0.0000	0.0000	NaN	NaN
367	@DONGW19	-6573.0422	-0.0006	0.0047	-0.0000	0.0050	0.0900	-0.0006	-0.0006	0.0000	1.0000	0.9208	0.0000	-58	-58.0000	113.3283	153630.0000	259503.0000	30.0207	071050.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	852456	0.0050	96607400.6024	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1366	6315.3313	1.0000	KR	1	41917385.4478	-6573.0422	6573.0422	0.0000	0.0000	0.0000	-898.0552	0.1366	-11236.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@LGCHE6	-14070.0301	-0.0013	0.0047	-0.0000	0.0050	0.1927	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	190.1355	262800.0000	304978.0000	60.3526	051910.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	1083987	0.0050	206104455.9488	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1379	8724.3696	1.0000	KR	1	41917385.4478	-14070.0301	14070.0301	0.0000	0.0000	0.0000	-1939.9376	0.1379	-24981.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@UBTEC1	-19623.1511	-0.0019	0.0037	-0.0000	0.0850	4.5698	-0.0019	-0.0019	0.0000	1.0000	0.5596	0.0000	-2250	-2250.0000	8.7214	68.0300	9609310.0000	83.2924	9880.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	6714442	0.0825	58559337.6060	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1414	3821.6246	1.0000	XH	50	41917385.4478	-19623.1511	19623.1511	0.0000	0.0000	0.0000	2774.4831	0.1414	-44080.0260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@WESTG11	-26106.9093	-0.0025	0.0035	-0.0000	0.0050	0.3576	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.4721	4.9260	3036784.0000	10.4507	WGX.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	199922598	0.0050	694156288.0825	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0031	3268.7799	1.0000	AU	1	41917385.4478	-26106.9093	26106.9093	0.0000	0.0000	0.0000	82.0326	0.0031	-43577.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@MONAR9	-7835.2212	-0.0007	0.0035	-0.0000	0.0100	0.2147	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-8277	-8277.0000	0.9466	1.3445	4618455.0000	4.3381	OBM.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	226867327	0.0100	214758449.7607	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0062	1557.5881	0.9999	AU	1	41917385.4478	-7835.2212	7835.2212	0.0000	0.0000	0.0000	48.5922	0.0062	-13210.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CENTU405	7378.3796	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0026	0.0000	2000	2000.0000	3.6892	122.0000	575485.0000	2.1495	2072.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	75268	0.0700	277677.9383	GS	apac	availability	0	1.0182	1.1141	0.1141	0.1185	339.9957	0.3755	TW	1000	41917385.4478	7378.3796	7378.3796	0.0000	0.0000	0.0000	874.0725	0.1185	7512.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@XINTE1	26207.0247	0.0025	0.0047	0.3411	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4455	0.0000	2000	2000.0000	13.1035	434.7000	10267850.0000	136.6511	3374.TWO	TPO	TWN	TW	True	1	2026-10-21	2026-10-21	3569193	0.0575	46768964.5228	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1893	2097.9359	1.0000	TW	1000	41917385.4478	26207.0247	26207.0247	0.0000	0.0000	0.0000	4960.9063	0.1893	47277.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@PHARM126	1802.7108	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1016	0.0000	9	9.0000	200.3012	270050.0000	44632.0000	9.0760	214450.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	53248	0.0675	10665638.5542	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2319	2081.0590	1.0000	KR	1	41917385.4478	1802.7108	1802.7108	0.0000	0.0000	0.0000	417.9656	0.2319	1884.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SONYC16	2504.1419	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0007	0.0005	1.0000	1.0000	200.0000	100	300.0000	25.0414	3954.6000	11996800.0000	300.0072	6758.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	1562771374	0.0050	39134013468.8158	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0457	149379.9882	1.0000	JP	100	41917385.4478	7512.4258	7512.4258	5008.2839	5008.2839	1.0000	343.4427	0.0457	3490.1176	2326.7450	228.9618	0.0000	0.0000	NaN	NaN
376	@MILLE41	58512.8164	0.0056	0.0030	0.4809	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	100.0000	17000	17100.0000	3.4419	549.9600	63549100.0000	221.0061	8766.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4294967295	0.0050	14782978405.0731	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0920	99850.4003	1.0000	JP	100	41917385.4478	58857.0095	58857.0095	344.1930	344.1930	1.0000	5412.6816	0.0920	16295.0582	95.2927	31.6531	0.0000	0.0000	NaN	NaN
377	@OKUMU3	-133048.3498	-0.0127	0.0030	-0.0000	0.0050	1.8226	-0.0127	-0.0130	-0.0003	1.0000	1.0000	-100.0000	-4000	-4100.0000	33.2621	5277.0000	127800.0000	4.2646	1833.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4377054	0.0050	145589952.8824	GS	apac	availability	100	0.4038	0.5539	-0.4461	-0.0852	1221.7818	0.9951	JP	100	41917385.4478	-136374.5585	136374.5585	-3326.2087	3326.2087	-1.0000	11613.0474	0.0852	-55066.8665	-1343.0943	283.2451	-100.0000	-3326.2087	NaN	NaN
378	@DOUBL18	2783.1325	0.0003	0.0047	0.0362	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	66	66.0000	42.1687	56030.0000	38322.0000	1.6169	192080.KS	KRX	KOR	KR	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2354	892.8571	0.4788	KR	1	41917385.4478	2783.1325	2783.1325	0.0000	0.0000	0.0000	655.1502	0.2354	954.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@LGTEL1	16853.2078	0.0016	0.0047	0.2193	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.5512	15476.0000	839020.0000	9.7776	032640.KS	KRX	KOR	KR	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2290	2990.6175	1.0000	KR	1	41917385.4478	16853.2078	16853.2078	0.0000	0.0000	0.0000	3859.8260	0.2290	7894.4831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MITSU105	41382.8427	0.0039	0.0030	0.3401	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.8330	5106.7000	3931400.0000	126.9554	8725.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	364086163	0.0050	11589938780.5768	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0881	47512.3335	1.0000	JP	100	41917385.4478	41382.8427	41382.8427	0.0000	0.0000	0.0000	3646.9987	0.0881	16139.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NITTE2	-25045.2136	-0.0024	0.0030	-0.0000	0.0050	0.3431	-0.0024	-0.0024	0.0000	1.0000	0.9384	0.0000	-1400	-1400.0000	17.8894	2908.6000	476800.0000	8.7697	1515.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5492913	0.0050	98265128.1097	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0092	1173.5472	1.0000	JP	100	41917385.4478	-25045.2136	25045.2136	0.0000	0.0000	0.0000	230.2811	0.0092	-50874.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@SAMSU530	12275.3012	0.0012	0.0047	0.1597	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6988	0.0000	82	82.0000	149.6988	199610.0000	126581.0000	19.0262	018260.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	490054	0.0075	73360493.3735	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2454	6950.0190	1.0000	KR	1	41917385.4478	12275.3012	12275.3012	0.0000	0.0000	0.0000	3012.9119	0.2454	14773.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@WISDO2	81918.3818	0.0078	0.0047	1.0661	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.4423	0.0000	27000	27000.0000	3.0340	99.5100	1361326.0000	4.1474	2637.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	15306753	0.0275	46440905.0780	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2601	2106.0927	1.0000	TW	1000	41917385.4478	81918.3818	81918.3818	0.0000	0.0000	0.0000	21305.9752	0.2601	56670.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@AMORE1	7888.1777	0.0008	0.0047	0.1027	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0184	0.0000	410	410.0000	19.2395	25620.0000	117086.0000	2.2588	002790.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	100195	0.0150	1927697.4774	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1586	1471.0139	0.5608	KR	1	41917385.4478	7888.1777	7888.1777	0.0000	0.0000	0.0000	1250.8614	0.1586	3741.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@AMORE3	3738.2530	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4148	0.0000	36	36.0000	103.8404	137890.0000	108861.0000	11.3033	090430.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	419421	0.0350	43552828.2380	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1330	3765.8238	1.0000	KR	1	41917385.4478	3738.2530	3738.2530	0.0000	0.0000	0.0000	497.2772	0.1330	1446.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CALTE1	-4230.3201	-0.0004	0.0035	-0.0000	0.0050	0.0579	-0.0004	-0.0002	0.0002	1.0000	1.0000	85.0000	-154	-69.0000	27.4696	39.9580	1704453.0000	47.5804	ALD.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	45575951	0.0050	1251953648.6798	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0572	6546.0660	1.0000	AU	1	41917385.4478	-1895.4032	1895.4032	2334.9169	2334.9169	1.0000	-108.5098	0.0572	719.8563	-886.7795	133.6715	0.0000	0.0000	NaN	NaN
387	@FOSUN1	-35441.1237	-0.0034	0.0037	-0.0000	0.0450	4.3695	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6218	4.9195	3447954.0000	2.1612	0656.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	176544799	0.0450	109770983.6057	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0248	1364.3459	0.9993	HK	500	41917385.4478	-35441.1237	35441.1237	0.0000	0.0000	0.0000	879.3875	0.0248	-20916.1808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@HOKUG1	-69734.0296	-0.0066	0.0030	-0.0000	0.0050	0.9553	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.5878	745.1400	4048400.0000	19.0759	8377.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	210050225	0.0050	963661092.0017	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0298	5556.7063	1.0000	JP	100	41917385.4478	-69734.0296	69734.0296	0.0000	0.0000	0.0000	-2075.9501	0.0298	-68108.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@HYUND30	107702.5602	0.0103	0.0047	1.4016	0.0000	-0.0000	0.0103	0.0098	-0.0005	1.0000	1.0000	-26.0000	562	536.0000	191.6416	259450.0000	172401.0000	33.6818	009540.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	1053894	0.0050	201969896.8373	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3353	8816.0040	1.0000	KR	1	41917385.4478	102719.8795	102719.8795	-4982.6807	4982.6807	-1.0000	34443.6370	0.3353	140200.6892	-6800.7797	-1670.7734	0.0000	0.0000	NaN	NaN
390	@INNOV87	-66815.2329	-0.0064	0.0037	-0.0000	0.0050	0.9153	-0.0064	-0.0048	0.0016	1.0000	1.0000	1500.0000	-6000	-4500.0000	11.1359	86.9650	20152984.0000	223.3041	1801.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	243097347	0.0050	2707100974.7396	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0172	19419.4538	1.0000	XH	500	41917385.4478	-50111.4246	50111.4246	16703.8082	16703.8082	1.0000	-860.5129	0.0172	-53770.8650	17923.6217	286.8376	0.0000	0.0000	NaN	NaN
391	@KEYME1	-22067.8832	-0.0021	0.0037	-0.0000	0.0200	1.2092	-0.0021	-0.0037	-0.0016	1.0000	1.0000	-1500.0000	-2000	-3500.0000	11.0339	84.2150	2941730.0000	31.5649	2162.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	18500186	0.0200	204129971.4904	GS	apac	availability	1500	1.1636	1.2012	0.2012	-0.2079	2472.1731	1.0000	XH	500	41917385.4478	-38618.7955	38618.7955	-16550.9124	16550.9124	-1.0000	8029.3255	0.2079	-44936.4174	-19258.4646	3441.1395	-1500.0000	-16550.9124	NaN	NaN
392	@KOREA200	6897.6355	0.0007	0.0047	0.0898	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4565	0.0000	637	637.0000	10.8283	14482.0000	171842.0000	1.8740	003690.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	4426247	0.0050	47928789.0512	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2040	1913.5907	0.7691	KR	1	41917385.4478	6897.6355	6897.6355	0.0000	0.0000	0.0000	1407.3683	0.2040	2511.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@KTGCO2	4966.8675	0.0005	0.0047	0.0646	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	34	34.0000	146.0843	192780.0000	247904.0000	35.9871	033780.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	1842011	0.0050	269088956.3253	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1081	15165.0817	1.0000	KR	1	41917385.4478	4966.8675	4966.8675	0.0000	0.0000	0.0000	537.0741	0.1081	1110.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MACNI8	-41260.1650	-0.0039	0.0030	-0.0000	0.0050	0.5652	-0.0039	-0.0029	0.0010	1.0000	1.0000	400.0000	-1600	-1200.0000	25.7876	4283.4000	2219900.0000	60.1293	3132.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	22740091	0.0050	586412442.3710	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0523	3878.9868	1.0000	JP	100	41917385.4478	-30945.1238	30945.1238	10315.0413	10315.0413	1.0000	-1619.8790	0.0523	-35260.3080	11753.4360	539.9597	0.0000	0.0000	NaN	NaN
395	@MERIT202	33006.5512	0.0031	0.0047	0.4295	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	339	339.0000	97.3645	129710.0000	129319.0000	12.6310	138040.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	2224990	0.0050	216634945.0301	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2264	16293.6765	1.0000	KR	1	41917385.4478	33006.5512	33006.5512	0.0000	0.0000	0.0000	7474.0035	0.2264	18924.6726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@NHNCO1	3350.9036	0.0003	0.0047	0.0436	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	134.0361	180340.0000	436567.0000	59.2850	035420.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	3216677	0.0050	431150983.4337	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2003	20386.1428	1.0000	KR	1	41917385.4478	3350.9036	3350.9036	0.0000	0.0000	0.0000	671.0600	0.2003	2535.2432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NIPPO138	-15104.5289	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.1957	661.0300	47663800.0000	199.2387	5401.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	557803368	0.0050	2340376971.5390	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0085	22546.1685	1.0000	JP	100	41917385.4478	-15104.5289	15104.5289	0.0000	0.0000	0.0000	128.5611	0.0085	-7640.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@NONGS1	9605.7982	0.0009	0.0047	0.1250	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1290	0.0000	31	31.0000	309.8645	410400.0000	28320.0000	8.7519	004370.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	43711	0.0850	13544485.3163	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1462	1884.7952	1.0000	KR	1	41917385.4478	9605.7982	9605.7982	0.0000	0.0000	0.0000	1404.6755	0.1462	3098.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SAMSU593	9426.9578	0.0009	0.0047	0.1227	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1047.4398	1405300.0000	98895.0000	104.6515	207940.KS	KRX	KOR	KR	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.1700	13224.8141	1.0000	KR	1	41917385.4478	9426.9578	9426.9578	0.0000	0.0000	0.0000	1602.5516	0.1700	5542.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@ASMPA2	-8472.9460	-0.0008	0.0037	-0.0000	0.0050	0.1161	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.9459	134.4100	2363306.0000	40.4729	0522.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	50689726	0.0050	858982627.2329	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0888	5330.4350	1.0000	HK	100	41917385.4478	-8472.9460	8472.9460	0.0000	0.0000	0.0000	-752.1407	0.0888	-26230.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHINA357	-34778.5757	-0.0033	0.0037	-0.0000	0.0550	5.2406	-0.0033	-0.0033	0.0000	1.0000	0.3550	0.0000	-32000	-32000.0000	1.0868	8.6340	3417886.0000	3.7600	3311.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	33973374	0.0550	36923298.6843	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0368	1722.2622	1.0000	HK	2000	41917385.4478	-34778.5757	34778.5757	0.0000	0.0000	0.0000	1278.2998	0.0368	-2618.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@MITAC2	3765.7290	0.0004	0.0047	0.0490	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3300	0.0000	1000	1000.0000	3.7657	121.4000	3596440.0000	13.3670	3005.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	9199898	0.0325	34644322.8233	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1626	1646.3734	1.0000	TW	1000	41917385.4478	3765.7290	3765.7290	0.0000	0.0000	0.0000	612.3265	0.1626	2628.8930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ORIEN67	9548.6221	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.4699	-200.0000	2000	1800.0000	4.7743	760.4000	924200.0000	4.4440	8585.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	10332431	0.0050	49330239.2904	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0351	697.5498	0.8150	JP	100	41917385.4478	8593.7599	8593.7599	-954.8622	954.8622	-1.0000	301.4420	0.0351	4545.3298	-505.0366	-33.4936	0.0000	0.0000	NaN	NaN
404	@SINOT13	13840.2063	0.0013	0.0037	0.1422	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9338	0.0000	25000	25000.0000	0.5536	4.3765	6230175.0000	3.4741	0598.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	177084402	0.0050	98035386.3688	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1634	892.9838	0.8163	XH	1000	41917385.4478	13840.2063	13840.2063	0.0000	0.0000	0.0000	2261.6730	0.1634	6071.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@STBAR2	-53836.9300	-0.0051	0.0035	-0.0000	0.0050	0.7375	-0.0051	-0.0051	0.0000	1.0000	0.4025	506.0000	-92846	-92340.0000	0.5799	0.8224	12034442.0000	6.9143	SBM.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	71946366	0.0050	41718237.4054	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.2502	710.9317	0.9219	AU	1	41917385.4478	-53543.5249	53543.5249	293.4051	293.4051	1.0000	13394.9155	0.2502	-108512.6192	594.6219	-73.4008	0.0000	0.0000	NaN	NaN
406	@TKCCO2	79497.0213	0.0076	0.0030	0.6534	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	27.4128	4315.5000	52300.0000	1.4272	9746.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4526730	0.0050	124090190.1466	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0852	976.0113	0.4698	JP	100	41917385.4478	79497.0213	79497.0213	0.0000	0.0000	0.0000	6775.5231	0.0852	7748.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ZAILA3	-73051.3224	-0.0070	0.0037	-0.0000	0.1000	20.0141	-0.0070	-0.0070	0.0000	1.0000	0.6446	0.0000	-30400	-30400.0000	2.4030	18.8280	2324600.0000	5.5765	9688.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	27857201	0.0925	66940966.1222	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2351	2734.2053	1.0000	XH	100	41917385.4478	-73051.3224	73051.3224	0.0000	0.0000	0.0000	17176.0937	0.2351	-110587.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@ADVAN60	125646.7632	0.0120	0.0047	1.6351	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.9411	680.2000	1790047.0000	37.2773	2395.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	19733511	0.0125	413241963.9365	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2097	11647.2339	1.0000	TW	1000	41917385.4478	125646.7632	125646.7632	0.0000	0.0000	0.0000	26342.1222	0.2097	147995.5036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@AWABA1	28547.2182	0.0027	0.0030	0.2346	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	11.8947	1942.4000	784200.0000	9.6323	8388.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	23094672	0.0050	274703600.0067	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.1029	2378.9348	0.9568	JP	100	41917385.4478	28547.2182	28547.2182	0.0000	0.0000	0.0000	2936.9389	0.1029	15816.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DONGA23	-77795.1807	-0.0074	0.0047	-0.0000	0.0275	5.8613	-0.0074	-0.0074	0.0000	1.0000	0.1582	3.0000	-1760	-1757.0000	44.2018	58950.0000	147161.0000	6.5325	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	358198	0.0275	15832998.9458	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1003	1136.9680	1.0000	KR	1	41917385.4478	-77662.5753	77662.5753	132.6054	132.6054	1.0000	7790.2835	0.1003	-69771.3951	119.1316	-13.3016	0.0000	0.0000	NaN	NaN
411	@LITEO8	136362.2523	0.0130	0.0047	1.7746	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.0213	262.4000	6362065.0000	51.1100	2301.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	82057939	0.0050	658212081.0439	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2548	18578.2159	1.0000	TW	1000	41917385.4478	136362.2523	136362.2523	0.0000	0.0000	0.0000	34744.1082	0.2548	283174.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SENSH4	-49838.1159	-0.0047	0.0030	-0.0000	0.0050	0.6827	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.1529	996.5000	1218400.0000	7.6777	8714.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	39863941	0.0050	245277001.5634	GS	apac	availability	0	0.6986	0.6678	-0.3322	0.0095	1642.5548	1.0000	JP	100	41917385.4478	-49838.1159	49838.1159	0.0000	0.0000	0.0000	-471.7173	0.0095	-34815.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA264	-6109.4401	-0.0006	0.0037	-0.0000	0.0050	0.0837	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6109	4.7935	8007500.0000	4.8906	0257.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	320476596	0.0050	195793258.0424	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0136	3753.0126	0.9999	HK	1000	41917385.4478	-6109.4401	6109.4401	0.0000	0.0000	0.0000	82.9611	0.0136	-899.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@CHUDE1	156622.6961	0.0149	0.0030	1.2873	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.6297	5148.0000	132600.0000	4.3166	1941.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4168380	0.0050	136013107.1190	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1218	1176.1592	0.6912	JP	100	41917385.4478	156622.6961	156622.6961	0.0000	0.0000	0.0000	19077.1939	0.1218	78630.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@KOREA1368	-2716.0392	-0.0003	0.0047	-0.0000	0.0525	0.3907	-0.0003	-0.0003	0.0000	1.0000	0.4047	0.0000	-33	-33.0000	82.3042	111730.0000	305560.0000	25.7080	047810.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	515937	0.0525	42463790.7380	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0405	7300.5737	1.0000	KR	1	41917385.4478	-2716.0392	2716.0392	0.0000	0.0000	0.0000	-110.0614	0.0405	-4537.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TOCHI1	-4886.8709	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.1086	991.9000	1119600.0000	7.0225	8550.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	19086246	0.0050	116590026.3003	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0290	669.5502	0.9959	JP	100	41917385.4478	-4886.8709	4886.8709	0.0000	0.0000	0.0000	-141.7288	0.0290	-5909.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@YAGEO2	-16012.0022	-0.0015	0.0047	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.0120	530.7000	42890540.0000	696.8745	2327.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	54464077	0.0050	872078922.3651	GS	apac	availability	0	2.3275	2.1031	1.1031	0.2206	30656.8923	1.0000	TW	1000	41917385.4478	-16012.0022	16012.0022	0.0000	0.0000	0.0000	-3532.7966	0.2206	-37267.4251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ADVAN93	21418.0019	0.0020	0.0030	0.1760	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	100	100.0000	214.1800	34252.0000	18000800.0000	3898.8946	6857.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	229592788	0.0050	49174187769.8540	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1446	156779.7741	1.0000	JP	100	41917385.4478	21418.0019	21418.0019	0.0000	0.0000	0.0000	3096.7772	0.1446	47440.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DENTS4	-46016.7700	-0.0044	0.0030	-0.0000	0.0050	0.6304	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	24.2194	3800.1000	751300.0000	18.0539	4324.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	37945559	0.0050	919016874.6365	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0573	5600.6284	1.0000	JP	100	41917385.4478	-46016.7700	46016.7700	0.0000	0.0000	0.0000	2637.6622	0.0573	-15214.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@EDION1	-19869.3546	-0.0019	0.0030	-0.0000	0.0050	0.2722	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.2841	2414.5000	185600.0000	2.8338	2730.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	10666247	0.0050	163024187.2251	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0359	1438.0023	0.9883	JP	100	41917385.4478	-19869.3546	19869.3546	0.0000	0.0000	0.0000	713.0989	0.0359	3138.2404	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@KAYAB1	-23614.8174	-0.0022	0.0030	-0.0000	0.0050	0.3235	-0.0022	-0.0020	0.0003	1.0000	1.0000	300.0000	-2400	-2100.0000	9.8395	1571.7000	230300.0000	2.2889	7242.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	17360312	0.0050	170816915.5332	GS	apac	availability	0	0.7439	0.8278	-0.1722	0.0128	1138.4957	0.8303	JP	100	41917385.4478	-20662.9652	20662.9652	2951.8522	2951.8522	1.0000	-264.2935	0.0128	-15370.9214	2195.8459	37.7562	0.0000	0.0000	NaN	NaN
422	@NAMUR1	49115.3295	0.0047	0.0030	0.4037	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.2863	4401.5000	743400.0000	20.6913	7014.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	9072038	0.0050	247542297.5447	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1054	1897.9078	1.0000	JP	100	41917385.4478	49115.3295	49115.3295	0.0000	0.0000	0.0000	5175.2671	0.1054	74408.7408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NIPPO107	53978.1708	0.0051	0.0030	0.4437	0.0000	-0.0000	0.0051	0.0064	0.0013	1.0000	1.0000	200.0000	800	1000.0000	67.4727	11134.0000	126600.0000	8.9135	6490.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	2250805	0.0050	151867920.9036	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1513	1689.6791	0.9999	JP	100	41917385.4478	67472.7135	67472.7135	13494.5427	13494.5427	1.0000	10211.9867	0.1513	122754.1681	24550.8336	2042.3973	0.0000	0.0000	NaN	NaN
424	@NISHI8	-99444.7884	-0.0095	0.0030	-0.0000	0.0050	1.3623	-0.0095	-0.0098	-0.0003	1.0000	1.0000	-100.0000	-3000	-3100.0000	33.1483	5245.3000	116500.0000	3.8642	1820.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4327135	0.0050	143437008.1825	GS	apac	availability	100	0.4508	0.5870	-0.4130	-0.0814	1094.3994	0.9783	JP	100	41917385.4478	-102759.6147	102759.6147	-3314.8263	3314.8263	-1.0000	8366.9436	0.0814	-46328.5782	-1494.4703	269.9014	-100.0000	-3314.8263	NaN	NaN
425	@SCHEM1	-7086.8901	-0.0007	0.0047	-0.0000	0.0500	0.9708	-0.0007	-0.0007	-0.0000	1.0000	0.0019	-65.0000	-1291	-1356.0000	5.4895	7399.0000	81946.0000	0.4566	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	23160	0.0500	127135.8434	GS	apac	availability	65	1.3584	1.4529	0.4529	-0.1843	373.1914	0.4116	KR	1	41917385.4478	-7443.7048	7443.7048	-356.8148	356.8148	-1.0000	1371.9926	0.1843	-10111.6862	-484.7047	65.7666	-65.0000	-356.8148	NaN	NaN
426	@THKCO2	26523.6691	0.0025	0.0030	0.2180	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	700	700.0000	37.8910	6089.5000	768300.0000	29.5853	6481.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	16356745	0.0050	619772703.1920	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1173	4287.1651	1.0000	JP	100	41917385.4478	26523.6691	26523.6691	0.0000	0.0000	0.0000	3110.0622	0.1173	40102.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@INDAH2	7391.4976	0.0007	0.0100	0.2025	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.3932	6857.5000	7867500.0000	2.9981	INKP.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2196	903.4187	0.6812	ID	100	41917385.4478	7391.4976	7391.4976	0.0000	0.0000	0.0000	1623.1488	0.2196	6241.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@AMANO1	35881.3187	0.0034	0.0030	0.2949	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	25.6295	4043.7000	439200.0000	11.2307	6436.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	10290609	0.0050	263743301.0928	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0384	1658.3981	0.9999	JP	100	41917385.4478	35881.3187	35881.3187	0.0000	0.0000	0.0000	1378.9936	0.0384	10162.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DOWAM2	-10248.0112	-0.0010	0.0030	-0.0000	0.0050	0.1404	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.2401	8211.1000	478500.0000	24.8455	5714.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	14016668	0.0050	718214853.1871	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0202	3176.3304	1.0000	JP	100	41917385.4478	-10248.0112	10248.0112	0.0000	0.0000	0.0000	-206.6369	0.0202	-17103.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DICKE1	7769.5477	0.0007	0.0035	0.0745	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	737	737.0000	10.5421	15.1740	232926.0000	2.4692	DDR.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	15226423	0.0050	160518886.9587	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0443	1914.2860	0.7673	AU	1	41917385.4478	7769.5477	7769.5477	0.0000	0.0000	0.0000	344.3664	0.0443	4433.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@FUJIH3	-40187.6841	-0.0038	0.0030	-0.0000	0.0050	0.5505	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	16.7449	2654.6500	2773800.0000	46.5636	7270.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	123794837	0.0050	2072928248.5160	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0061	9489.2309	1.0000	JP	100	41917385.4478	-40187.6841	40187.6841	0.0000	0.0000	0.0000	-246.0189	0.0061	-9035.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@INNOL2	-15760.9534	-0.0015	0.0047	-0.0000	0.0400	1.7272	-0.0015	-0.0015	0.0000	1.0000	0.5864	0.0000	-11000	-11000.0000	1.4328	47.1350	87094145.0000	125.6830	3481.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	42853945	0.0400	61401729.9042	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1328	11447.0326	1.0000	TW	1000	41917385.4478	-15760.9534	15760.9534	0.0000	0.0000	0.0000	-2092.4172	0.1328	-35271.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@ISUZU2	-1343.7630	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4376	2136.3000	1794900.0000	24.2475	7202.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	114566365	0.0050	1539500467.1445	GS	apac	availability	0	0.5862	0.7073	-0.2927	0.0000	7126.4976	1.0000	JP	100	41917385.4478	-1343.7630	1343.7630	0.0000	0.0000	0.0000	-0.0038	0.0000	-787.6643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@POLAO1	22757.0223	0.0022	0.0030	0.1870	0.0000	-0.0000	0.0022	0.0027	0.0005	1.0000	0.6083	600.0000	2500	3100.0000	9.1028	1430.0500	327300.0000	2.9598	4927.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	7015807	0.0050	63863550.4769	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0440	1272.3274	0.9922	JP	100	41917385.4478	28218.7076	28218.7076	5461.6853	5461.6853	1.0000	1240.3931	0.0440	3162.6853	612.1326	240.0761	0.0000	0.0000	NaN	NaN
435	@DETER6	12170.2397	0.0012	0.0035	0.1167	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7386	3.8980	1163452.0000	3.1683	DRR.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	82093673	0.0050	224819908.8918	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0736	1165.0314	0.9595	AU	1	41917385.4478	12170.2397	12170.2397	0.0000	0.0000	0.0000	895.5530	0.0736	7979.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TAMRO5	29199.8127	0.0028	0.0030	0.2400	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	1.0000	200.0000	3200	3400.0000	9.1249	1462.4000	347000.0000	3.2089	7740.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	17098469	0.0050	156022528.9988	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0792	1324.7590	0.7833	JP	100	41917385.4478	31024.8010	31024.8010	1824.9883	1824.9883	1.0000	2455.8770	0.0792	19378.6730	1139.9219	144.4634	0.0000	0.0000	NaN	NaN
437	@CASIO5	29905.5255	0.0028	0.0030	0.2458	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	1.0000	200.0000	2100	2300.0000	14.2407	2280.0500	930700.0000	13.4189	6952.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	33522620	0.0050	477386459.9710	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0919	3138.5722	1.0000	JP	100	41917385.4478	32753.6707	32753.6707	2848.1453	2848.1453	1.0000	3011.6544	0.0919	38715.4940	3366.5647	261.8830	0.0000	0.0000	NaN	NaN
438	@CONSU54	4087.4004	0.0004	0.0037	0.0420	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0437	15.9130	2302000.0000	4.6673	1681.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	79582770	0.0050	162643321.8607	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0691	1712.2868	0.7830	XH	1000	41917385.4478	4087.4004	4087.4004	0.0000	0.0000	0.0000	282.3642	0.0691	2374.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FLETC11	-30958.9785	-0.0029	0.0040	-0.0000	0.0050	0.4241	-0.0029	-0.0029	0.0000	1.0000	1.0000	273.0000	-16822	-16549.0000	1.8404	3.2040	4735994.0000	8.6192	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-21	2026-10-21	60721521	0.0050	111751055.7993	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0088	1979.4491	0.2946	NZ	1	41917385.4478	-30456.5530	30456.5530	502.4255	502.4255	1.0000	268.9996	0.0088	-8720.5874	143.8589	-4.4375	0.0000	0.0000	NaN	NaN
440	@HARBI9	36236.1795	0.0035	0.0037	0.3723	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.5098	12.0370	2142500.0000	3.2859	1133.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	132528543	0.0050	200097002.7972	GS	apac	availability	0	1.9110	1.7450	0.7450	0.2039	1020.0045	1.0000	XH	2000	41917385.4478	36236.1795	36236.1795	0.0000	0.0000	0.0000	7389.6954	0.2039	69246.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@TAIWA44	-6931.3905	-0.0007	0.0047	-0.0000	0.0275	0.5222	-0.0007	-0.0007	0.0000	1.0000	0.0642	0.0000	-4000	-4000.0000	1.7328	56.7800	2002307.0000	3.4807	8926.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	3852535	0.0275	6675856.0800	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0095	1050.2891	0.7510	TW	1000	41917385.4478	-6931.3905	6931.3905	0.0000	0.0000	0.0000	-65.9071	0.0095	-4024.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@HINOM2	-68462.3555	-0.0065	0.0030	-0.0000	0.0050	0.9378	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-36700	-36700.0000	1.8655	296.0000	23632200.0000	44.2343	543A.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	243725506	0.0050	454660006.1212	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0840	2551.8868	1.0000	JP	100	41917385.4478	-68462.3555	68462.3555	0.0000	0.0000	0.0000	5748.9374	0.0840	-24156.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@KIWOO1	-3478.9157	-0.0003	0.0047	-0.0000	0.0175	0.1668	-0.0003	-0.0003	0.0000	1.0000	0.4001	0.0000	-21	-21.0000	165.6627	224600.0000	68946.0000	11.6606	039490.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	253370	0.0150	41973945.7831	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1051	4345.0523	1.0000	KR	1	41917385.4478	-3478.9157	3478.9157	0.0000	0.0000	0.0000	-365.5695	0.1051	-6347.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MIDEA13	-1191.9461	-0.0001	0.0037	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9195	93.9900	4347038.0000	52.0580	0300.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	49036007	0.0050	584482752.5360	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0260	7287.5478	1.0000	XH	100	41917385.4478	-1191.9461	1191.9461	0.0000	0.0000	0.0000	-30.9388	0.0260	-361.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@WOONG2	-5595.8584	-0.0005	0.0047	-0.0000	0.0275	0.4216	-0.0005	-0.0005	0.0000	1.0000	0.7261	0.0000	-69	-69.0000	81.0994	108260.0000	157776.0000	12.8621	021240.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	939274	0.0275	76174555.5723	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0379	4189.6128	1.0000	KR	1	41917385.4478	-5595.8584	5595.8584	0.0000	0.0000	0.0000	-212.0979	0.0379	-3595.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@YAMAD5	-51836.2459	-0.0049	0.0030	-0.0000	0.0050	0.7101	-0.0049	-0.0049	0.0000	1.0000	1.0000	100.0000	-11200	-11100.0000	4.6282	732.8100	2449700.0000	11.3519	9831.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	72961422	0.0050	337682697.2530	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0262	4161.6303	1.0000	JP	100	41917385.4478	-51373.4222	51373.4222	462.8236	462.8236	1.0000	1343.8991	0.0262	10548.8352	-95.0346	-12.1072	0.0000	0.0000	NaN	NaN
447	@CHINA173	-17097.5129	-0.0016	0.0037	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6283	12.8310	29206837.0000	47.7483	0688.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	749831059	0.0050	1220975827.5155	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0591	6059.4550	1.0000	HK	500	41917385.4478	-17097.5129	17097.5129	0.0000	0.0000	0.0000	-1010.6839	0.0591	-11358.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CHINA182	-9676.9960	-0.0009	0.0037	-0.0000	0.0050	0.1326	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8708	30.5960	14431873.0000	56.2601	1109.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	696839268	0.0050	2697324326.2069	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0456	11040.9709	1.0000	HK	500	41917385.4478	-9676.9960	9676.9960	0.0000	0.0000	0.0000	-441.4870	0.0456	-6317.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@HUAHO1	-9345.7230	-0.0009	0.0037	-0.0000	0.0050	0.1280	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.3457	73.1900	18458307.0000	172.1299	1347.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	126815360	0.0050	1185181227.1559	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0825	11895.2976	1.0000	XH	1000	41917385.4478	-9345.7230	9345.7230	0.0000	0.0000	0.0000	-770.7095	0.0825	-23479.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@HYUND484	1934.5633	0.0002	0.0047	0.0252	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0520	0.0000	23	23.0000	84.1114	117560.0000	223192.0000	19.7579	322000.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	64920	0.2250	5460515.0602	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2348	433.3422	1.0000	KR	1	41917385.4478	1934.5633	1934.5633	0.0000	0.0000	0.0000	454.3236	0.2348	1984.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KOHYO1	3080.1958	0.0003	0.0047	0.0401	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1206	0.0000	135	135.0000	22.8163	31070.0000	1510193.0000	35.3326	098460.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	554702	0.0375	12656227.8614	GS	apac	availability	0	2.1128	2.0014	1.0014	0.2021	1244.9323	1.0000	KR	1	41917385.4478	3080.1958	3080.1958	0.0000	0.0000	0.0000	622.6245	0.2021	6507.9789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SETTL5	10153.9533	0.0010	0.0047	0.1321	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0002	-46.0000	653	607.0000	15.5497	21190.0000	155320.0000	2.4783	234340.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	1138	0.0675	17695.5572	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3384	134.6885	0.9732	KR	1	41917385.4478	9438.6672	9438.6672	-715.2861	715.2861	-1.0000	3193.6783	0.3384	16941.0335	-1283.8345	-242.0250	0.0000	0.0000	NaN	NaN
453	@AEROS23	16808.0100	0.0016	0.0047	0.2187	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0298	0.0000	9000	9000.0000	1.8676	61.0600	3729953.0000	6.9728	2634.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	1675176	0.0650	3128486.1046	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1616	1143.3435	1.0000	TW	1000	41917385.4478	16808.0100	16808.0100	0.0000	0.0000	0.0000	2715.5754	0.1616	10073.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@AISIN1	-57898.7971	-0.0055	0.0030	-0.0000	0.0050	0.7931	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.7854	2174.5500	1574400.0000	21.6495	7259.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	92866076	0.0050	1280198592.7159	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0122	7806.6691	1.0000	JP	100	41917385.4478	-57898.7971	57898.7971	0.0000	0.0000	0.0000	708.8468	0.0122	-32369.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@BROTH2	2997.3820	0.0003	0.0030	0.0246	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.9738	4763.6000	1153100.0000	34.7349	6448.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	50500753	0.0050	1513700492.4869	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0647	7506.8992	1.0000	JP	100	41917385.4478	2997.3820	2997.3820	0.0000	0.0000	0.0000	193.8004	0.0647	2196.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@DAEWO46	5275.3012	0.0005	0.0047	0.0687	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1238	0.0000	126	126.0000	41.8675	55990.0000	400256.0000	16.8753	047050.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	310329	0.0150	12992690.0602	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.1968	3682.7196	1.0000	KR	1	41917385.4478	5275.3012	5275.3012	0.0000	0.0000	0.0000	1038.0575	0.1968	4087.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@DAINI10	-76328.2700	-0.0073	0.0030	-0.0000	0.0050	1.0456	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	11.9263	1883.2000	3986300.0000	47.4712	4506.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	40024180	0.0050	477340065.3032	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.1271	2892.9662	1.0000	JP	100	41917385.4478	-76328.2700	76328.2700	0.0000	0.0000	0.0000	9701.0871	0.1271	-96700.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@FINET1	5459.5256	0.0005	0.0047	0.0710	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0201	0.0000	525	525.0000	10.3991	14175.0000	95725.0000	1.0218	033500.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	202767	0.0300	2108593.5768	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3185	193.3554	0.8744	KR	1	41917385.4478	5459.5256	5459.5256	0.0000	0.0000	0.0000	1738.6928	0.3185	8010.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@MINER154	-15528.2495	-0.0015	0.0035	-0.0000	0.0300	1.2763	-0.0015	-0.0015	0.0000	1.0000	0.2545	0.0000	-30241	-30241.0000	0.5135	0.7425	9062184.0000	4.7008	MI6.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	51732916	0.0275	26563990.1883	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1190	1270.9822	0.9835	AU	1	41917385.4478	-15528.2495	15528.2495	0.0000	0.0000	0.0000	1847.0989	0.1190	-22752.1510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@NINED1	-3768.8682	-0.0004	0.0037	-0.0000	0.0050	0.0516	-0.0004	-0.0004	0.0000	1.0000	0.9768	0.0000	-6000	-6000.0000	0.6281	4.9835	8393000.0000	5.3292	2689.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	163193626	0.0050	102509211.2828	GS	apac	availability	0	1.5511	1.3786	0.3786	-0.0028	1061.0613	1.0000	HK	1000	41917385.4478	-3768.8682	3768.8682	0.0000	0.0000	0.0000	10.4622	0.0028	-5845.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@SKCCO1	-153740.6627	-0.0146	0.0047	-0.0000	0.0775	32.6436	-0.0146	-0.0146	0.0000	1.0000	0.2005	0.0000	-2212	-2212.0000	69.5030	95670.0000	226586.0000	16.3234	011790.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	280674	0.0700	19507688.4036	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0878	1999.3940	1.0000	KR	1	41917385.4478	-153740.6627	153740.6627	0.0000	0.0000	0.0000	13493.5499	0.0878	-328810.9192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@TAIHE9	-62759.1089	-0.0060	0.0030	-0.0000	0.0050	0.8597	-0.0060	-0.0060	0.0000	1.0000	0.7257	0.0000	-4200	-4200.0000	14.9426	2388.2000	116300.0000	1.7564	1968.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5056935	0.0050	75563984.4193	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0622	847.5538	0.5265	JP	100	41917385.4478	-62759.1089	62759.1089	0.0000	0.0000	0.0000	3906.6186	0.0622	-44953.4359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@TAKAS8	-9204.9349	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.1499	2073.1500	1636500.0000	21.4541	8233.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	38232138	0.0050	502749059.2111	GS	apac	availability	0	0.4480	0.5182	-0.4818	0.0025	4013.4689	1.0000	JP	100	41917385.4478	-9204.9349	9204.9349	0.0000	0.0000	0.0000	-22.7957	0.0025	-4124.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@BEIJI10	-1922.6580	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8453	30.2980	880953.0000	3.4008	0392.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	60311094	0.0050	231915215.0373	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0262	1838.2191	0.9912	HK	500	41917385.4478	-1922.6580	1922.6580	0.0000	0.0000	0.0000	-50.4364	0.0262	-266.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHINA288	-18605.4422	-0.0018	0.0037	-0.0000	0.0050	0.2549	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4807	19.6410	10506156.0000	26.2918	0291.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	335293005	0.0050	831769947.8030	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0271	3862.9959	1.0000	HK	500	41917385.4478	-18605.4422	18605.4422	0.0000	0.0000	0.0000	504.7031	0.0271	-6780.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@HPSPC1	45679.0663	0.0044	0.0047	0.5945	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2019	0.0000	1206	1206.0000	37.8765	51370.0000	1657615.0000	64.1202	403870.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	559704	0.0325	21199631.9277	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2855	2493.7892	1.0000	KR	1	41917385.4478	45679.0663	45679.0663	0.0000	0.0000	0.0000	13043.2145	0.2855	54720.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@KUAIS1	-6947.8159	-0.0007	0.0037	-0.0000	0.0050	0.0952	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.6567	28.7860	42022996.0000	154.1279	1024.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	404366184	0.0050	1478664116.1220	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0987	11862.0185	1.0000	XH	100	41917385.4478	-6947.8159	6947.8159	0.0000	0.0000	0.0000	-686.0823	0.0987	-11991.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NWSHO2	-104630.0527	-0.0100	0.0037	-0.0000	0.0050	1.4333	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1251	8.8250	1840242.0000	2.0692	0659.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	123088234	0.0050	138480950.6666	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0214	1541.1865	0.2963	HK	1000	41917385.4478	-104630.0527	104630.0527	0.0000	0.0000	0.0000	2239.8188	0.0214	-35431.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@AUSTP9	88235.7591	0.0084	0.0035	0.8461	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	8.0061	11.3570	2935958.0000	23.2945	APA.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	220311203	0.0050	1763844137.2552	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0553	10670.7108	1.0000	AU	1	41917385.4478	88235.7591	88235.7591	0.0000	0.0000	0.0000	4880.8361	0.0553	-16532.9542	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@FPCOR1	5309.9192	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6997	2817.6000	164500.0000	2.9310	7947.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	7699226	0.0050	136274225.7235	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0339	987.9133	0.8712	JP	100	41917385.4478	5309.9192	5309.9192	0.0000	0.0000	0.0000	180.0499	0.0339	1376.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@FUJIS5	15935.4487	0.0015	0.0030	0.1310	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.7649	3604.0000	98600.0000	2.2471	7864.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	9558208	0.0050	217591905.1319	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0372	1081.9702	0.7688	JP	100	41917385.4478	15935.4487	15935.4487	0.0000	0.0000	0.0000	592.0290	0.0372	7070.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KYOCE2	-6668.2265	-0.0006	0.0030	-0.0000	0.0050	0.0913	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	22.2274	3559.0000	4913200.0000	110.5748	6971.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	354241940	0.0050	7873884931.2330	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0692	31542.9521	1.0000	JP	100	41917385.4478	0.0000	0.0000	6668.2265	6668.2265	1.0000	0.0000	0.0692	0.0000	6057.9500	461.2014	0.0000	0.0000	NaN	NaN
473	@LIONT8	-4127.5640	-0.0004	0.0035	-0.0000	0.0050	0.0565	-0.0004	-0.0004	0.0000	1.0000	0.8325	0.0000	-8501	-8501.0000	0.4855	0.6910	32782951.0000	15.8258	LTR.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	179919211	0.0050	87357730.5249	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.1132	1549.8301	1.0000	AU	1	41917385.4478	-4127.5640	4127.5640	0.0000	0.0000	0.0000	467.0921	0.1132	-10943.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@ANSEL3	-105043.3507	-0.0100	0.0035	-0.0000	0.0050	1.4390	-0.0100	-0.0100	0.0000	1.0000	1.0000	14.0000	-3263	-3249.0000	32.1923	46.0240	492169.0000	15.8248	ANN.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	20335414	0.0050	654642973.7937	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0355	4517.0196	1.0000	AU	1	41917385.4478	-104592.6590	104592.6590	450.6917	450.6917	1.0000	3715.5877	0.0355	-42392.4662	182.6699	-16.0105	0.0000	0.0000	NaN	NaN
475	@ASIAV1	101797.1461	0.0097	0.0047	1.3248	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	101.7971	3322.5000	2738048.0000	278.5159	3017.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	10882296	0.0100	1107786675.8905	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2368	35175.9727	1.0000	TW	1000	41917385.4478	101797.1461	101797.1461	0.0000	0.0000	0.0000	24103.9648	0.2368	179461.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA1532	12709.6735	0.0012	0.0037	0.1306	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3529	0.0000	14800	14800.0000	0.8588	6.8370	3305896.0000	2.8798	2039.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	43144297	0.0075	37050670.7312	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1014	542.1719	0.9723	XH	100	41917385.4478	12709.6735	12709.6735	0.0000	0.0000	0.0000	1288.9559	0.1014	17946.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@COSCO16	95750.6654	0.0091	0.0037	0.9837	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.1278	16.9160	14832711.0000	31.9691	1919.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	184765094	0.0100	393141793.0166	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1909	4961.9356	1.0000	XH	500	41917385.4478	95750.6654	95750.6654	0.0000	0.0000	0.0000	18276.1095	0.1909	25152.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MIURA2	-162004.0719	-0.0154	0.0030	-0.0000	0.0050	2.2192	-0.0154	-0.0162	-0.0007	1.0000	1.0000	-400.0000	-8500	-8900.0000	19.0593	3021.1000	355300.0000	6.7877	6005.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	19167629	0.0050	365321640.7671	GS	apac	availability	400	0.5187	0.7310	-0.2690	-0.0625	2387.9612	1.0000	JP	100	41917385.4478	-169627.7929	169627.7929	-7623.7210	7623.7210	-1.0000	10600.2877	0.0625	-87990.4574	-3954.6273	476.4174	-400.0000	-7623.7210	NaN	NaN
479	@SANIL1	57060.9940	0.0054	0.0047	0.7426	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1404	0.0000	435	435.0000	131.1747	179760.0000	253938.0000	34.3734	062040.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	112345	0.0525	14736821.5361	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3426	4019.5666	1.0000	KR	1	41917385.4478	57060.9940	57060.9940	0.0000	0.0000	0.0000	19548.8159	0.3426	158498.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@BKRAK1	7674.6318	0.0007	0.0100	0.2103	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1550	2694.0000	692974700.0000	103.7440	BBRI.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2229	23263.1893	1.0000	ID	100	41917385.4478	7674.6318	7674.6318	0.0000	0.0000	0.0000	1710.4440	0.2229	4200.1439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MEDIG20	-23420.9975	-0.0022	0.0047	-0.0000	0.0650	4.1709	-0.0022	-0.0018	0.0004	1.0000	0.0488	3000.0000	-15000	-12000.0000	1.5614	50.9000	1308084.0000	2.0384	6547.TWO	TPO	TWN	TW	True	-1	2026-10-21	2026-10-21	3129045	0.0600	4885690.3468	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1222	426.2984	0.7488	TW	1000	41917385.4478	-18736.7980	18736.7980	4684.1995	4684.1995	1.0000	2290.1445	0.1222	1454.9689	-363.7422	-572.5361	0.0000	0.0000	NaN	NaN
482	@PACIF111	33222.8666	0.0032	0.0037	0.3413	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.4746	3.7465	21826500.0000	10.4189	2343.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	885832628	0.0050	420427131.2307	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.0930	1958.1545	0.9992	HK	1000	41917385.4478	33222.8666	33222.8666	0.0000	0.0000	0.0000	3088.8777	0.0930	34635.5740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TINGY3	3157.2874	0.0003	0.0037	0.0324	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5786	12.3860	10890970.0000	17.1874	0322.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	460468488	0.0050	726915666.5587	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0773	2936.8100	1.0000	XH	2000	41917385.4478	3157.2874	3157.2874	0.0000	0.0000	0.0000	243.9703	0.0773	108.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0008	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-21	2026-10-21	59354	0.0300	88866.0235	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1125	3489.1220	0.6268	PH	10	41917385.4478	1437.3316	1437.3316	0.0000	0.0000	0.0000	161.6451	0.1125	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@IMPRO3	25732.2730	0.0025	0.0037	0.2644	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2666	0.0000	33000	33000.0000	0.7798	6.0640	3967984.0000	3.0658	1286.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	35898214	0.0300	27992201.2575	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1210	1518.4269	0.9556	HK	1000	41917385.4478	25732.2730	25732.2730	0.0000	0.0000	0.0000	3112.9857	0.1210	59339.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NIPPO80	89518.3318	0.0085	0.0030	0.7358	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	5.9284	934.5600	1441700.0000	8.5201	8174.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	55356889	0.0050	328175917.7254	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0532	1919.9334	0.9988	JP	100	41917385.4478	89518.3318	89518.3318	0.0000	0.0000	0.0000	4765.9425	0.0532	-14252.5381	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@RAKUS1	34610.9094	0.0033	0.0030	0.2845	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	1.0000	600.0000	4900	5500.0000	7.0635	1118.6000	1292800.0000	9.1447	3923.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	19133133	0.0050	135145945.2820	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0773	2503.2234	1.0000	JP	100	41917385.4478	38848.9799	38848.9799	4238.0705	4238.0705	1.0000	3003.8163	0.0773	24426.9017	2664.7529	327.6890	0.0000	0.0000	NaN	NaN
488	@SKYPE4	2352.3758	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	11.7619	1876.3000	1558300.0000	18.4892	9412.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	11662126	0.0050	137168512.9003	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0732	2065.7617	1.0000	JP	100	41917385.4478	2352.3758	2352.3758	0.0000	0.0000	0.0000	172.2415	0.0732	3457.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SOULB1	68530.1205	0.0065	0.0047	0.8918	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0959	0.0000	288	288.0000	237.9518	323650.0000	33019.0000	8.0471	357780.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	42294	0.0450	10063933.7349	GS	apac	availability	0	1.9025	1.7534	0.7534	0.3261	1166.0820	1.0000	KR	1	41917385.4478	68530.1205	68530.1205	0.0000	0.0000	0.0000	22349.4232	0.3261	130378.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TOKYO51	7784.3402	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.9217	6094.9000	880900.0000	33.9513	9531.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	73191969	0.0050	2848755946.0977	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0677	13037.1842	1.0000	JP	100	41917385.4478	7784.3402	7784.3402	0.0000	0.0000	0.0000	526.6393	0.0677	88.6854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TOKYO63	55034.2105	0.0052	0.0030	0.4523	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.7011	0.0000	1800	1800.0000	30.5746	4826.0000	44400.0000	1.3550	9672.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	2407339	0.0050	73603333.9808	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0452	747.0534	0.4817	JP	100	41917385.4478	55034.2105	55034.2105	0.0000	0.0000	0.0000	2488.0443	0.0452	16784.2730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@UNITE131	36413.7651	0.0035	0.0030	0.2993	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.7710	1600.0000	23600	25200.0000	1.5430	247.0000	3029200.0000	4.7314	2146.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	52457722	0.0050	80939964.6415	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1226	675.0804	0.9999	JP	100	41917385.4478	38882.4949	38882.4949	2468.7298	2468.7298	1.0000	4767.0626	0.1226	30611.2522	1943.5716	302.6706	0.0000	0.0000	NaN	NaN
493	@CHINA282	17460.6386	0.0017	0.0037	0.1794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.1826	17.2030	26310000.0000	57.6684	1138.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	117853904	0.0350	257225553.7692	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.2091	2828.6235	1.0000	XH	2000	41917385.4478	17460.6386	17460.6386	0.0000	0.0000	0.0000	3650.9158	0.2091	17714.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@JAPAN303	9171.7361	0.0009	0.0030	0.0754	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	700	700.0000	13.1025	2110.0000	432500.0000	5.7708	6055.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	13229602	0.0050	173340596.5635	GS	apac	availability	0	1.6852	1.6199	0.6199	0.1080	1212.3929	1.0000	JP	100	41917385.4478	9171.7361	9171.7361	0.0000	0.0000	0.0000	990.0906	0.1080	15456.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@WANGU1	14953.1571	0.0014	0.0037	0.1536	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6155	0.0000	9000	9000.0000	1.6615	13.0450	20545596.0000	34.1488	3939.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	38894256	0.1225	64621324.3562	GS	apac	availability	0	2.0588	1.8358	0.8358	0.0916	6218.5926	1.0000	XH	500	41917385.4478	14953.1571	14953.1571	0.0000	0.0000	0.0000	1369.8420	0.0916	30785.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@BICCA1	-5583.7306	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.1675	1770.6000	547200.0000	6.1268	3048.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	11492596	0.0050	128343121.0293	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0283	1996.0601	0.9998	JP	100	41917385.4478	-5583.7306	5583.7306	0.0000	0.0000	0.0000	158.2222	0.0283	-49.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@GCLPO1	-30906.5036	-0.0029	0.0037	-0.0000	0.0550	4.6571	-0.0029	-0.0029	0.0000	1.0000	0.6961	0.0000	-382000	-382000.0000	0.0809	0.6490	274121852.0000	22.6674	3800.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	899496055	0.0550	72775597.1182	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.0986	2601.8164	1.0000	HK	1000	41917385.4478	-30906.5036	30906.5036	0.0000	0.0000	0.0000	3047.3069	0.0986	-54563.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@JAPAN205	-39342.8523	-0.0037	0.0030	-0.0000	0.0050	0.5389	-0.0037	-0.0055	-0.0017	1.0000	1.0000	-500.0000	-1100	-1600.0000	35.7662	5642.2000	405900.0000	14.4821	9706.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	9348335	0.0050	334354693.9808	GS	apac	availability	500	0.4776	0.5033	-0.4967	-0.0611	3331.4597	1.0000	JP	100	41917385.4478	-57225.9670	57225.9670	-17883.1147	17883.1147	-1.0000	3497.5434	0.0611	-27328.9668	-8540.3021	1092.9823	-500.0000	-17883.1147	NaN	NaN
499	@XINAO1	2507.4824	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2687	49.6820	2286520.0000	14.4739	2688.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	126789975	0.0050	794809082.8482	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1287	4611.8590	1.0000	XH	100	41917385.4478	2507.4824	2507.4824	0.0000	0.0000	0.0000	322.8113	0.1287	514.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@YANGT7	7925.0714	0.0008	0.0037	0.0814	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.8501	124.8600	20612359.0000	327.9169	6869.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	41680410	0.0125	660640453.7060	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1649	6280.9803	1.0000	XH	500	41917385.4478	7925.0714	7925.0714	0.0000	0.0000	0.0000	1306.9477	0.1649	19279.5514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@DONGA15	2590.9639	0.0002	0.0047	0.0337	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0474	0.0000	88	88.0000	29.4428	39095.0000	90903.0000	2.6761	007340.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	169035	0.0350	4976858.8102	GS	apac	availability	0	1.1626	1.2029	0.2029	0.2030	1722.7220	0.9926	KR	1	41917385.4478	2590.9639	2590.9639	0.0000	0.0000	0.0000	525.8916	0.2030	3012.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@GRAIN4	-3868.8279	-0.0004	0.0035	-0.0000	0.0050	0.0530	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.4572	6.4080	800981.0000	3.5858	GNC.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	38150310	0.0050	170042610.1180	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0279	990.9354	0.9976	AU	1	41917385.4478	-3868.8279	3868.8279	0.0000	0.0000	0.0000	108.0790	0.0279	-572.7017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@HYUND483	2280.4970	0.0002	0.0047	0.0297	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0776	0.0000	9	9.0000	253.3886	345500.0000	55172.0000	14.3539	307950.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	32153	0.0925	8147202.1837	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2636	1702.7711	1.0000	KR	1	41917385.4478	2280.4970	2280.4970	0.0000	0.0000	0.0000	601.1069	0.2636	5388.0609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@HYUND54	63856.6265	0.0061	0.0047	0.8310	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3112	0.0000	1963	1963.0000	32.5301	43570.0000	233717.0000	7.6680	001450.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	1004482	0.0100	32675920.4819	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2330	2773.1358	1.0000	KR	1	41917385.4478	63856.6265	63856.6265	0.0000	0.0000	0.0000	14878.2255	0.2330	21448.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SKTEL7	5355.1205	0.0005	0.0047	0.0697	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	58.2078	77210.0000	703819.0000	40.9201	017670.KS	KRX	KOR	KR	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2452	8626.6942	1.0000	KR	1	41917385.4478	5355.1205	5355.1205	0.0000	0.0000	0.0000	1313.2085	0.2452	3567.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@TOYOS7	8500.8031	0.0008	0.0030	0.0699	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.3360	4500.0000	239500.0000	6.8152	5901.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	19807062	0.0050	561253111.5099	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0453	3515.4037	1.0000	JP	100	41917385.4478	8500.8031	8500.8031	0.0000	0.0000	0.0000	384.7260	0.0453	3932.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@ARROW13	-311990.0071	-0.0297	0.0035	-0.0000	0.0050	4.2738	-0.0297	-0.0297	0.0000	1.0000	1.0000	80.0000	-157803	-157723.0000	1.9771	2.8070	16995941.0000	33.3293	SIG.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	289815164	0.0050	572989329.0210	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.1071	22822.8863	1.0000	AU	1	41917385.4478	-311831.8403	311831.8403	158.1668	158.1668	1.0000	33406.2030	0.1071	-31380.2273	15.9166	-16.9442	0.0000	0.0000	NaN	NaN
508	@HUAZH5	70069.6039	0.0067	0.0037	0.7199	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.6404	36.4680	2313040.0000	10.7475	1179.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	200620308	0.0050	930952683.6173	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.0960	13397.8380	1.0000	XH	100	41917385.4478	70069.6039	70069.6039	0.0000	0.0000	0.0000	6724.8890	0.0960	42495.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ILJIN8	-9530.1205	-0.0009	0.0047	-0.0000	0.0450	1.1749	-0.0009	-0.0009	0.0000	1.0000	0.0220	0.0000	-224	-224.0000	42.5452	57300.0000	529627.0000	22.8521	020150.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	52001	0.0450	2212391.9428	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0315	913.4382	1.0000	KR	1	41917385.4478	-9530.1205	9530.1205	0.0000	0.0000	0.0000	300.5054	0.0315	-21318.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@VORON20	-4767.4699	-0.0005	0.0047	-0.0000	0.0275	0.3592	-0.0005	-0.0005	0.0000	1.0000	0.1390	0.0000	-48	-48.0000	99.3223	130400.0000	61403.0000	6.0293	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	146412	0.0250	14541975.0000	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1345	1849.0397	1.0000	KR	1	41917385.4478	-4767.4699	4767.4699	0.0000	0.0000	0.0000	641.1857	0.1345	-12241.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@CSSCH1	14708.5245	0.0014	0.0037	0.1511	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0607	0.0000	48000	48000.0000	0.3064	2.3985	5800000.0000	1.7725	3877.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	20790499	0.0500	6370782.5877	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1868	494.3314	0.9225	HK	2000	41917385.4478	14708.5245	14708.5245	0.0000	0.0000	0.0000	2747.9429	0.1868	3670.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DCMJA1	-28974.6929	-0.0028	0.0030	-0.0000	0.0050	0.3969	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.9913	1578.1000	208600.0000	2.0817	3050.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	14492789	0.0050	144801417.4284	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0695	1244.1633	0.7532	JP	100	41917385.4478	-28974.6929	28974.6929	0.0000	0.0000	0.0000	2013.9038	0.0695	125.7049	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@ITOHA2	-3152.3100	-0.0003	0.0030	-0.0000	0.0050	0.0432	-0.0003	-0.0003	0.0000	1.0000	0.7882	0.0000	-100	-100.0000	31.5231	4984.0000	60100.0000	1.8942	2296.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2623929	0.0050	82714376.2069	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0422	1086.9987	0.9976	JP	100	41917385.4478	-3152.3100	3152.3100	0.0000	0.0000	0.0000	133.1104	0.0422	40.9199	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@KAWAS12	-40830.4771	-0.0039	0.0030	-0.0000	0.0050	0.5593	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.0795	2251.3500	7815800.0000	111.2705	7012.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	145908684	0.0050	2054317646.1250	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0264	12347.1222	1.0000	JP	100	41917385.4478	-40830.4771	40830.4771	0.0000	0.0000	0.0000	-1077.5568	0.0264	-75833.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@KDDIC3	29761.3476	0.0028	0.0030	0.2446	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.6008	2936.5500	6435100.0000	119.4968	9433.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	826505221	0.0050	15373693230.3736	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0319	59633.5706	1.0000	JP	100	41917385.4478	29761.3476	29761.3476	0.0000	0.0000	0.0000	947.9169	0.0319	-9581.4151	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@PERSE10	19110.5497	0.0018	0.0035	0.1833	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.2336	6.0340	3453045.0000	14.5562	PRU.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	205713198	0.0050	870911009.5750	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0806	5618.5672	1.0000	AU	1	41917385.4478	19110.5497	19110.5497	0.0000	0.0000	0.0000	1540.4617	0.0806	20966.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TSUMU3	-67513.1845	-0.0064	0.0030	-0.0000	0.0050	0.9248	-0.0064	-0.0032	0.0032	1.0000	1.0000	1400.0000	-2800	-1400.0000	24.1119	3812.5000	415100.0000	10.0075	4540.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	9753323	0.0050	235170676.7771	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0343	1850.7862	1.0000	JP	100	41917385.4478	-33756.5922	33756.5922	33756.5922	33756.5922	1.0000	1157.0724	0.0343	-766.1510	766.1510	-1157.0724	0.0000	0.0000	NaN	NaN
518	@HUTCH38	-65031.4557	-0.0062	0.0037	-0.0000	0.0275	4.8996	-0.0062	-0.0062	0.0000	1.0000	0.4768	0.0000	-22000	-22000.0000	2.9560	22.7200	7359687.0000	21.3049	0013.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	16714231	0.0275	49406853.3264	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0808	2578.6010	1.0000	HK	500	41917385.4478	-65031.4557	65031.4557	0.0000	0.0000	0.0000	5252.2241	0.0808	-63098.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@BRAVU8	1315.1880	0.0001	0.0035	0.0126	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9370	0.0000	592	592.0000	2.2216	3.1960	323720.0000	0.7228	BVS.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	44279630	0.0050	98371686.5420	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0745	995.9438	0.5358	AU	1	41917385.4478	1315.1880	1315.1880	0.0000	0.0000	0.0000	97.9203	0.0745	1030.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KOREA1378	4402.5602	0.0004	0.0047	0.0573	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1666	0.0000	46	46.0000	95.7078	127280.0000	188770.0000	18.0924	161890.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	182753	0.0175	17490893.2982	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1176	1400.6984	1.0000	KR	1	41917385.4478	4402.5602	4402.5602	0.0000	0.0000	0.0000	517.8535	0.1176	3579.6066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SINGA31	200126.7067	0.0191	0.0040	2.1932	0.0000	-0.0000	0.0191	0.0201	0.0010	1.0000	1.0000	1300.0000	24600	25900.0000	8.1352	10.4280	2343200.0000	19.1138	STEG.SI	SIN	SGP	SG	True	1	2026-10-21	2026-10-21	168433320	0.0050	1370244131.5447	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0855	25402.2228	1.0000	SG	100	41917385.4478	210702.5083	210702.5083	10575.8016	10575.8016	1.0000	18021.4497	0.0855	87295.4505	4381.6249	904.5515	0.0000	0.0000	NaN	NaN
522	@SINGA52	118125.9199	0.0113	0.0040	1.2945	0.0000	-0.0000	0.0113	0.0119	0.0007	1.0000	1.0000	2100.0000	35700	37800.0000	3.3088	4.2260	24273000.0000	80.2398	STEL.SI	SIN	SGP	SG	True	1	2026-10-21	2026-10-21	462580245	0.0050	1530608318.8566	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0873	53926.7393	1.0000	SG	100	41917385.4478	125074.5035	125074.5035	6948.5835	6948.5835	1.0000	10923.0015	0.0873	14096.6611	783.1478	606.8334	0.0000	0.0000	NaN	NaN
523	@DOOSA41	-26292.1687	-0.0025	0.0047	-0.0000	0.0775	5.5826	-0.0025	-0.0025	0.0000	1.0000	0.0967	0.0000	-580	-580.0000	45.3313	61060.0000	233059.0000	10.7158	454910.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	218177	0.0800	9890252.5602	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0926	1469.1878	1.0000	KR	1	41917385.4478	-26292.1687	26292.1687	0.0000	0.0000	0.0000	2433.5952	0.0926	-50839.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@FUKUI2	-12406.8851	-0.0012	0.0030	-0.0000	0.0050	0.1700	-0.0012	-0.0008	0.0004	1.0000	0.7938	100.0000	-300	-200.0000	41.3563	6762.0000	127600.0000	5.4562	8362.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2012268	0.0050	83219926.1364	GS	apac	availability	0	0.6869	0.6597	-0.3403	0.0139	998.5338	0.4371	JP	100	41917385.4478	-8271.2567	8271.2567	4135.6284	4135.6284	1.0000	-114.8174	0.0139	-5681.4584	2840.7292	57.4087	0.0000	0.0000	NaN	NaN
525	@GENIU2	63680.6207	0.0061	0.0047	0.8287	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.1253	0.0000	2000	2000.0000	31.8403	1059.5000	6815656.0000	221.0816	3406.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	413045	0.0600	13151480.9932	GS	apac	availability	0	1.2431	1.2942	0.2942	0.2445	3589.7740	1.0000	TW	1000	41917385.4478	63680.6207	63680.6207	0.0000	0.0000	0.0000	15571.0358	0.2445	79158.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@HANMI9	17385.9187	0.0017	0.0047	0.2263	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2768	0.0000	61	61.0000	285.0151	384150.0000	56897.0000	16.4586	128940.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	101962	0.0150	29060705.5723	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2508	2154.2835	1.0000	KR	1	41917385.4478	17385.9187	17385.9187	0.0000	0.0000	0.0000	4360.1464	0.2508	21807.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@KAJIM3	-17745.2604	-0.0017	0.0030	-0.0000	0.0050	0.2431	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.5754	4693.8000	1414300.0000	41.9788	1812.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	84529442	0.0050	2499994934.8879	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0236	14304.3364	1.0000	JP	100	41917385.4478	-17745.2604	17745.2604	0.0000	0.0000	0.0000	419.4326	0.0236	-15733.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@TIMEI7	-18248.0508	-0.0017	0.0037	-0.0000	0.0675	3.3746	-0.0017	-0.0017	0.0000	1.0000	0.5106	0.0000	-11000	-11000.0000	1.6589	12.9940	9049742.0000	14.9828	1729.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	32204865	0.0675	53425091.9399	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1496	1408.9434	1.0000	HK	1000	41917385.4478	-18248.0508	18248.0508	0.0000	0.0000	0.0000	2729.5763	0.1496	-51397.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@FUJIT26	3939.5970	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7968	0.0000	200	200.0000	19.6980	3123.5000	165600.0000	3.2709	9722.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4246644	0.0050	83650330.8449	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0620	901.7312	0.9495	JP	100	41917385.4478	3939.5970	3939.5970	0.0000	0.0000	0.0000	244.0871	0.0620	3760.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HYUND472	12114.0813	0.0012	0.0047	0.1576	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-33.0000	33	0.0000	367.0934	500450.0000	128583.0000	48.4558	267260.KS	KRX	KOR	KR	True	0	2026-10-21	2026-10-21	579405	0.0050	212695736.0693	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3226	8601.2307	1.0000	KR	1	41917385.4478	0.0000	0.0000	-12114.0813	12114.0813	-1.0000	0.0000	0.3226	0.0000	-29066.1275	-3907.5283	0.0000	0.0000	NaN	NaN
531	@ILJIN6	11244.1265	0.0011	0.0047	0.1463	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1061	0.0000	246	246.0000	45.7078	62710.0000	602693.0000	28.4600	103590.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	243650	0.0275	11136713.1024	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2811	1242.3693	1.0000	KR	1	41917385.4478	11244.1265	11244.1265	0.0000	0.0000	0.0000	3160.6057	0.2811	31636.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@MEGAP9	-19625.8424	-0.0019	0.0035	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1823	-1823.0000	10.7657	15.5930	1908870.0000	20.7943	MP1.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	30641418	0.0050	329875832.0669	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0320	2561.8607	1.0000	AU	1	41917385.4478	-19625.8424	19625.8424	0.0000	0.0000	0.0000	628.6442	0.0320	-20244.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@UMING1	48966.7214	0.0047	0.0047	0.6372	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.2258	72.7200	1998423.0000	4.4492	2606.TW	TPE	TWN	TW	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2573	1147.3436	1.0000	TW	1000	41917385.4478	48966.7214	48966.7214	0.0000	0.0000	0.0000	12600.8536	0.2573	36747.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ZEONC2	17483.4638	0.0017	0.0030	0.1437	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	14.5696	2330.3000	671800.0000	9.8996	4205.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	34754554	0.0050	506358321.0155	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0985	3048.6973	1.0000	JP	100	41917385.4478	17483.4638	17483.4638	0.0000	0.0000	0.0000	1722.1480	0.0985	14913.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@APRCO1	6536.1446	0.0006	0.0047	0.0851	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	233.4337	317350.0000	211991.0000	50.6591	278470.KS	KRX	KOR	KR	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.1973	8739.3284	1.0000	KR	1	41917385.4478	6536.1446	6536.1446	0.0000	0.0000	0.0000	1289.3869	0.1973	8510.0259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KMWIN1	-5556.0241	-0.0005	0.0047	-0.0000	0.0850	1.2939	-0.0005	-0.0006	-0.0000	1.0000	0.0015	-21.0000	-401	-422.0000	13.8554	18539.0000	152147.0000	2.1240	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	7480	0.0850	103638.5542	GS	apac	availability	21	1.7627	1.7224	0.7224	-0.1874	584.5838	0.8419	KR	1	41917385.4478	-5846.9880	5846.9880	-290.9639	290.9639	-1.0000	1095.6442	0.1874	-10306.4144	-512.8784	54.5226	-21.0000	-290.9639	NaN	NaN
537	@LFCOK1	-36192.3946	-0.0034	0.0047	-0.0000	0.0500	4.9579	-0.0034	-0.0034	0.0000	1.0000	0.0848	0.0000	-485	-485.0000	74.6235	100670.0000	625851.0000	47.4431	066970.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	114478	0.0500	8542748.3434	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0199	2641.4463	1.0000	KR	1	41917385.4478	-36192.3946	36192.3946	0.0000	0.0000	0.0000	720.5991	0.0199	-82096.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@LUXNE1	28778.7421	0.0027	0.0047	0.3745	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0968	0.0000	2000	2000.0000	14.3894	481.2000	1483863.0000	21.8607	4979.TWO	TPO	TWN	TW	True	1	2026-10-21	2026-10-21	706387	0.1075	10164464.6328	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2452	1828.7999	1.0000	TW	1000	41917385.4478	28778.7421	28778.7421	0.0000	0.0000	0.0000	7057.5548	0.2452	85205.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SAWAI1	-45464.0882	-0.0043	0.0030	-0.0000	0.0050	0.6228	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	10.5730	1661.3500	491800.0000	5.1667	4887.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	16536277	0.0050	174838780.4236	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0769	1223.1524	0.9991	JP	100	41917385.4478	-45464.0882	45464.0882	0.0000	0.0000	0.0000	3496.0347	0.0769	-10295.6511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TOKAI8	11082.8313	0.0011	0.0047	0.1442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0800	0.0000	66	66.0000	167.9217	226600.0000	46719.0000	7.9718	064760.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	49997	0.0300	8395580.5723	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2855	750.9066	1.0000	KR	1	41917385.4478	11082.8313	11082.8313	0.0000	0.0000	0.0000	3164.4336	0.2855	20802.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@VINAT6	-42742.6958	-0.0041	0.0047	-0.0000	0.1141	13.3626	-0.0041	-0.0043	-0.0002	1.0000	0.0084	-35.0000	-619	-654.0000	69.0512	94910.0000	527525.0000	37.7014	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	6545	0.1000	451940.1355	GS	apac	availability	35	2.8443	2.4930	1.4930	-0.2590	495.8162	1.0000	KR	1	41917385.4478	-45159.4880	45159.4880	-2416.7922	2416.7922	-1.0000	11698.1554	0.2590	-128445.9351	-6874.0179	626.0481	-35.0000	-2416.7922	NaN	NaN
542	@ADVAN329	28043.9657	0.0027	0.0047	0.3650	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1777	0.0000	1000	1000.0000	28.0440	923.5000	216003.0000	6.1072	6781.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	665280	0.0750	18657089.4772	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2416	958.1922	1.0000	TW	1000	41917385.4478	28043.9657	28043.9657	0.0000	0.0000	0.0000	6776.4649	0.2416	55761.6748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHINA1157	-10804.5990	-0.0010	0.0037	-0.0000	0.0050	0.1480	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4077	3.2615	39296054.0000	16.3297	1988.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	1009088394	0.0050	411426244.7176	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0322	3087.0442	1.0000	XH	500	41917385.4478	-10804.5990	10804.5990	0.0000	0.0000	0.0000	-348.1627	0.0322	-1527.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@KINGB2	-24830.1920	-0.0024	0.0037	-0.0000	0.0050	0.3401	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.2075	48.1160	13133780.0000	80.5178	0148.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	96605620	0.0050	599684022.9740	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0526	4735.1895	1.0000	HK	500	41917385.4478	-24830.1920	24830.1920	0.0000	0.0000	0.0000	-1306.5228	0.0526	-54649.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@OESOL1	-8696.6114	-0.0008	0.0047	-0.0000	0.0750	1.7870	-0.0008	-0.0008	0.0000	1.0000	0.0025	0.0000	-411	-411.0000	21.1596	28710.0000	124610.0000	2.6939	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	8101	0.0700	171414.2319	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1228	261.9089	0.9560	KR	1	41917385.4478	-8696.6114	8696.6114	0.0000	0.0000	0.0000	1067.6985	0.1228	-21106.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@SHARP18	-3361.2413	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	-0.0003	0.0000	1.0000	0.4760	0.0000	-900	-900.0000	3.7347	586.7400	2534100.0000	9.4023	6753.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	13370849	0.0050	49936277.6093	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0217	971.6447	1.0000	JP	100	41917385.4478	-3361.2413	3361.2413	0.0000	0.0000	0.0000	73.0826	0.0217	-1344.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SURUG3	41113.4577	0.0039	0.0030	0.3379	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	17.1306	2769.2000	856900.0000	15.0054	8358.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	25930795	0.0050	444210268.4877	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0815	2447.5454	1.0000	JP	100	41917385.4478	41113.4577	41113.4577	0.0000	0.0000	0.0000	3348.8322	0.0815	30859.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@WEBJE2	6758.6142	0.0006	0.0035	0.0648	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.4382	3.4410	685425.0000	1.6477	WEB.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	46697922	0.0050	113857590.3957	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0300	882.8362	0.9953	AU	1	41917385.4478	6758.6142	6758.6142	0.0000	0.0000	0.0000	202.4727	0.0300	5902.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MONOG1	15404.2671	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0007	-0.0007	1.0000	1.0000	-200.0000	400	200.0000	38.5107	6033.0000	322500.0000	12.3034	3097.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4074460	0.0050	156910175.4378	GS	apac	availability	0	0.1858	0.3258	-0.6742	-0.0169	1509.7330	0.9997	JP	100	41917385.4478	7702.1336	7702.1336	-7702.1336	7702.1336	-1.0000	-129.8815	0.0169	1430.8817	-1430.8817	129.8815	0.0000	0.0000	NaN	NaN
550	@OLIXP1	-14625.3012	-0.0014	0.0047	-0.0000	0.0625	2.5043	-0.0014	-0.0014	0.0000	1.0000	0.0731	0.0000	-199	-199.0000	73.4940	98300.0000	196863.0000	14.5720	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	102496	0.0475	7532838.5542	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0920	1672.0276	1.0000	KR	1	41917385.4478	-14625.3012	14625.3012	0.0000	0.0000	0.0000	1345.8057	0.0920	-17952.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SHANG43	-6803.8396	-0.0006	0.0037	-0.0000	0.0050	0.0932	-0.0006	-0.0006	0.0000	1.0000	0.4704	0.0000	-4000	-4000.0000	1.7010	13.4280	454000.0000	0.7767	0363.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	28993782	0.0050	49317260.3705	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0195	684.2419	0.3335	HK	1000	41917385.4478	-6803.8396	6803.8396	0.0000	0.0000	0.0000	132.7986	0.0195	-2187.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SIMSG1	-1119.8128	-0.0001	0.0035	-0.0000	0.0050	0.0153	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	14.3566	20.6040	675526.0000	9.7237	SGM.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	37526959	0.0050	538758565.2973	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0037	2774.1637	1.0000	AU	1	41917385.4478	-1119.8128	1119.8128	0.0000	0.0000	0.0000	-4.1791	0.0037	-985.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@TIANN1	-26871.3440	-0.0026	0.0037	-0.0000	0.0100	0.7362	-0.0026	-0.0026	0.0000	1.0000	0.0657	0.0000	-60000	-60000.0000	0.4479	3.5465	4365016.0000	1.9724	0819.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	14800741	0.0125	6628596.7107	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0954	504.3415	0.9952	HK	2000	41917385.4478	-26871.3440	26871.3440	0.0000	0.0000	0.0000	2562.2026	0.0954	-28756.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@TVASA1	-1998.2547	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	-0.0002	0.0000	1.0000	0.6699	0.0000	-100	-100.0000	19.9825	3154.0000	289400.0000	5.7720	9409.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3518822	0.0050	70315025.3934	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0475	1366.2721	0.9879	JP	100	41917385.4478	-1998.2547	1998.2547	0.0000	0.0000	0.0000	94.8982	0.0475	-298.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@JIANG6	-20085.3420	-0.0019	0.0037	-0.0000	0.0050	0.2751	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	1.4347	11.3560	2267055.0000	3.2802	0177.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	116239775	0.0050	166765402.3979	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0173	1490.1889	0.9999	XH	2000	41917385.4478	-20085.3420	20085.3420	0.0000	0.0000	0.0000	-347.6161	0.0173	3182.1911	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@LEENO1	11080.5723	0.0011	0.0047	0.1442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2737	0.0000	218	218.0000	50.8283	68450.0000	608948.0000	31.3874	058470.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	565259	0.0225	28731161.5211	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2542	3873.7198	1.0000	KR	1	41917385.4478	11080.5723	11080.5723	0.0000	0.0000	0.0000	2816.6607	0.2542	13309.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@OFMIN1	-8586.1959	-0.0008	0.0035	-0.0000	0.0050	0.1176	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.7650	1.0980	4822551.0000	3.6993	CNI.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	171188390	0.0050	130956615.6322	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0210	767.6264	0.5509	AU	1	41917385.4478	-8586.1959	8586.1959	0.0000	0.0000	0.0000	179.8892	0.0210	-3959.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@CHINA1170	16398.0168	0.0016	0.0037	0.1685	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8417	0.0000	13000	13000.0000	1.2614	9.8180	1889000.0000	2.3630	1866.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	70052722	0.0050	88363516.1024	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1037	1075.4650	0.9905	XH	1000	41917385.4478	16398.0168	16398.0168	0.0000	0.0000	0.0000	1700.5275	0.1037	17117.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HAKUH1	-2710.9234	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.0364	1421.0000	657600.0000	5.9091	2433.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	32333968	0.0050	292183030.8296	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0509	2630.6991	1.0000	JP	100	41917385.4478	-2710.9234	2710.9234	0.0000	0.0000	0.0000	138.1011	0.0509	264.0442	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@HANWH11	13613.7048	0.0013	0.0047	0.1772	0.0000	-0.0000	0.0013	0.0005	-0.0008	1.0000	0.1292	-116.0000	179	63.0000	76.0542	103670.0000	79496.0000	6.2058	000880.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	178332	0.0225	13562900.6024	GS	apac	availability	0	1.8059	1.5580	0.5580	0.2601	3082.4745	1.0000	KR	1	41917385.4478	4791.4157	4791.4157	-8822.2892	8822.2892	-1.0000	1246.4606	0.2601	8653.0026	-15932.5128	-2295.0703	0.0000	0.0000	NaN	NaN
561	@NANYA7	9062.2422	0.0009	0.0047	0.1179	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.0622	302.5000	103814579.0000	961.4522	1303.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	205474370	0.0050	1862058502.6699	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1623	53184.5389	1.0000	TW	1000	41917385.4478	9062.2422	9062.2422	0.0000	0.0000	0.0000	1471.0611	0.1623	17984.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@RUENT3	-33680.3138	-0.0032	0.0047	-0.0000	0.0150	1.3841	-0.0032	-0.0032	0.0000	1.0000	0.0990	0.0000	-19000	-19000.0000	1.7726	58.3200	1421759.0000	2.5386	2915.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	5672762	0.0175	10055810.7511	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0061	1683.5091	0.8779	TW	1000	41917385.4478	-33680.3138	33680.3138	0.0000	0.0000	0.0000	205.1901	0.0061	-11339.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@SHENG12	58123.1080	0.0055	0.0040	0.6370	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.9939	0.0000	25800	25800.0000	2.2528	2.8770	3587100.0000	8.0727	SHEN.SI	SIN	SGP	SG	True	1	2026-10-21	2026-10-21	46318953	0.0050	104348895.6658	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1086	2371.0531	1.0000	SG	100	41917385.4478	58123.1080	58123.1080	0.0000	0.0000	0.0000	6309.9668	0.1086	12487.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TOKYO29	-15009.6750	-0.0014	0.0030	-0.0000	0.0050	0.2056	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	37.5242	5943.4000	270500.0000	10.1664	9401.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5996035	0.0050	224996342.3095	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0443	5682.1227	1.0000	JP	100	41917385.4478	-15009.6750	15009.6750	0.0000	0.0000	0.0000	664.3796	0.0443	-4713.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@GSYUA1	-5977.0580	-0.0006	0.0030	-0.0000	0.0050	0.0819	-0.0006	-0.0003	0.0003	1.0000	1.0000	100.0000	-200	-100.0000	29.8853	4845.0000	831800.0000	25.4845	6674.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	16285730	0.0050	486703763.4367	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0444	3001.8710	1.0000	JP	100	41917385.4478	-2988.5290	2988.5290	2988.5290	2988.5290	1.0000	-132.6320	0.0444	-3860.6426	3860.6426	132.6320	0.0000	0.0000	NaN	NaN
566	@JVCKE1	-7255.1820	-0.0007	0.0030	-0.0000	0.0050	0.0994	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	6.0460	967.9000	692300.0000	4.2373	6632.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	26608897	0.0050	160876991.5739	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0068	976.8184	1.0000	JP	100	41917385.4478	-7255.1820	7255.1820	0.0000	0.0000	0.0000	49.4866	0.0068	-4028.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@TOSHI22	-123800.0983	-0.0118	0.0030	-0.0000	0.0050	1.6959	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	30.1951	4844.0000	193100.0000	5.9149	6104.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3504672	0.0050	105824082.4364	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0524	749.4559	0.8223	JP	100	41917385.4478	-123800.0983	123800.0983	0.0000	0.0000	0.0000	6488.6939	0.0524	-93942.0470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@VISUA6	29727.8282	0.0028	0.0047	0.3869	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8689	0.0000	2000	2000.0000	14.8639	492.4500	6756028.0000	101.8586	2455.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	6136943	0.0200	91218993.6853	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1749	2779.3058	1.0000	TW	1000	41917385.4478	29727.8282	29727.8282	0.0000	0.0000	0.0000	5198.0735	0.1749	63049.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ELECT114	-2656.2947	-0.0003	0.0035	-0.0000	0.0300	0.2183	-0.0003	-0.0003	0.0000	1.0000	0.6430	0.0000	-422	-422.0000	6.2945	9.1230	1630808.0000	10.3939	EOS.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	10719948	0.0300	67477111.8379	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0775	1395.5125	1.0000	AU	1	41917385.4478	-2656.2947	2656.2947	0.0000	0.0000	0.0000	205.8394	0.0775	-4299.4193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SANAC3	21911.2420	0.0021	0.0030	0.1801	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	19.9193	3157.0000	259000.0000	5.1706	2659.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5700537	0.0050	113550768.9142	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0545	1197.6588	0.8619	JP	100	41917385.4478	19919.3109	19919.3109	-1991.9311	1991.9311	-1.0000	1085.7751	0.0545	4717.5359	-471.7536	-108.5775	0.0000	0.0000	NaN	NaN
571	@SOCIO2	-29980.7762	-0.0029	0.0030	-0.0000	0.0050	0.4107	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.5311	1852.5500	4105200.0000	48.0915	6526.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	25824863	0.0050	297788245.2990	GS	apac	availability	0	1.5421	1.5146	0.5146	0.0031	2075.8047	1.0000	JP	100	41917385.4478	-29980.7762	29980.7762	0.0000	0.0000	0.0000	-94.1408	0.0031	-46232.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DONGB21	79010.3916	0.0075	0.0047	1.0282	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.1990	-31.0000	1043	1012.0000	75.7530	103100.0000	292231.0000	22.6875	000990.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	275859	0.0250	20897150.1506	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3203	2690.6609	1.0000	KR	1	41917385.4478	76662.0482	76662.0482	-2348.3434	2348.3434	-1.0000	24555.8144	0.3203	134906.2077	-4132.5024	-752.2038	0.0000	0.0000	NaN	NaN
573	@ISCTE1	6249.8494	0.0006	0.0047	0.0813	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0604	0.0000	53	53.0000	117.9217	157710.0000	157287.0000	18.6790	095340.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	53779	0.0575	6341710.3916	GS	apac	availability	0	1.3134	1.4418	0.4418	0.1965	1299.7878	1.0000	KR	1	41917385.4478	6249.8494	6249.8494	0.0000	0.0000	0.0000	1227.9080	0.1965	8208.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@NEWBO5	34764.5624	0.0033	0.0037	0.3572	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5489	0.0000	30000	30000.0000	1.1588	9.0285	2855286.0000	3.2846	9911.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	49728902	0.0450	57626783.8298	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1427	1314.4181	1.0000	XH	2000	41917385.4478	34764.5624	34764.5624	0.0000	0.0000	0.0000	4962.2260	0.1427	53836.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@STTRA2	1977.4455	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3048	0.0000	2000	2000.0000	0.9887	7.8195	4630000.0000	4.6129	0038.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	32369535	0.0275	32004495.8568	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1730	387.5200	0.9260	XH	2000	41917385.4478	1977.4455	1977.4455	0.0000	0.0000	0.0000	342.1081	0.1730	805.5478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@PSKIN1	3369.7289	0.0003	0.0047	0.0439	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0286	0.0000	25	25.0000	134.7892	184570.0000	178528.0000	24.8124	031980.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	22306	0.0550	3006606.9277	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1747	2906.3764	1.0000	KR	1	41917385.4478	3369.7289	3369.7289	0.0000	0.0000	0.0000	588.6421	0.1747	2034.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@QUANT126	-50394.9174	-0.0048	0.0037	-0.0000	0.0525	7.2486	-0.0048	-0.0048	0.0000	1.0000	0.1767	0.0000	-65000	-65000.0000	0.7753	6.0280	52872833.0000	40.6087	2228.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	23274037	0.0550	18044510.3401	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.1209	2967.9093	1.0000	XH	1000	41917385.4478	-50394.9174	50394.9174	0.0000	0.0000	0.0000	6094.5038	0.1209	-113141.7690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@IMPAC34	8271.6310	0.0008	0.0100	0.2266	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0000	-64100.0000	177200	113100.0000	0.0467	824.0000	265040200.0000	12.1363	IMPC.JK	JAK	IDN	ID	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2890	666.3900	0.9285	ID	100	41917385.4478	5279.4665	5279.4665	-2992.1645	2992.1645	-1.0000	1525.9292	0.2890	6220.6228	-3525.5696	-864.8282	0.0000	0.0000	NaN	NaN
579	@PEOPL43	2469.2585	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6173	4.9665	68773138.0000	43.5193	1339.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	2000302725	0.0050	1234816104.4698	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1668	5386.8318	1.0000	XH	1000	41917385.4478	2469.2585	2469.2585	0.0000	0.0000	0.0000	411.7947	0.1668	1713.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@TOKYU17	-36606.0022	-0.0035	0.0030	-0.0000	0.0050	0.5015	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-300.0000	-3600	-3900.0000	10.1683	1603.4500	1824800.0000	18.5027	9005.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	74318206	0.0050	755692337.5723	GS	apac	availability	300	-0.2385	0.0231	-0.9769	-0.1459	6353.8856	1.0000	JP	100	41917385.4478	-39656.5024	39656.5024	-3050.5002	3050.5002	-1.0000	5786.9148	0.1459	9456.1572	727.3967	445.1473	-300.0000	-3050.5002	NaN	NaN
581	@AUSTS4	-21519.0376	-0.0020	0.0035	-0.0000	0.0050	0.2948	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-43.0000	-485	-528.0000	44.3691	63.4710	477475.0000	21.1722	ASX.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	24885490	0.0050	1104148031.8462	GS	apac	availability	43	0.1960	0.3855	-0.6145	-0.0223	8756.2348	1.0000	AU	1	41917385.4478	-23426.9111	23426.9111	-1907.8734	1907.8734	-1.0000	522.0869	0.0223	-4591.9250	-373.9636	42.5184	-43.0000	-1907.8734	NaN	NaN
582	@GNILT1	-12106.5145	-0.0012	0.0030	-0.0000	0.0125	0.4146	-0.0012	0.0000	0.0012	1.0000	0.5391	700.0000	-700	0.0000	17.2950	2793.5000	2227700.0000	39.3522	2160.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	3265389	0.0125	56474970.5158	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.0448	1013.6082	1.0000	JP	100	41917385.4478	0.0000	0.0000	12106.5145	12106.5145	1.0000	-0.0000	0.0448	0.0000	14515.7088	-542.0910	0.0000	0.0000	NaN	NaN
583	@HONDA9	-10266.9820	-0.0010	0.0030	-0.0000	0.0050	0.1406	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.4078	1806.4500	11356300.0000	129.7259	7267.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	870091304	0.0050	9925790812.8939	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0117	51711.3659	1.0000	JP	100	41917385.4478	-10266.9820	10266.9820	0.0000	0.0000	0.0000	-120.1998	0.0117	-3410.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@JOYFU2	-1460.7495	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	-0.0001	0.0000	1.0000	0.7125	0.0000	-100	-100.0000	14.6075	2301.8000	76700.0000	1.1164	3191.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5119659	0.0050	74785391.5788	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0610	931.7334	0.5055	JP	100	41917385.4478	-1460.7495	1460.7495	0.0000	0.0000	0.0000	89.0918	0.0610	191.1166	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@MAXCO2	30005.4382	0.0029	0.0030	0.2466	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	12.0022	1909.4000	235500.0000	2.8435	6454.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	15821879	0.0050	189896964.9880	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0430	1899.0712	0.8061	JP	100	41917385.4478	30005.4382	30005.4382	0.0000	0.0000	0.0000	1289.0664	0.0430	19145.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@MITSU85	14551.8471	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.2290	2098.1000	1444000.0000	19.1583	4183.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	71998305	0.0050	952462112.8061	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0868	5048.0010	1.0000	JP	100	41917385.4478	14551.8471	14551.8471	0.0000	0.0000	0.0000	1262.4528	0.0868	13875.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NEURE2	5907.6573	0.0006	0.0035	0.0566	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8598	0.0000	431	431.0000	13.7069	19.5990	238043.0000	3.2593	NEU.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	6585691	0.0150	90269154.8363	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0547	1737.6733	0.9831	AU	1	41917385.4478	5907.6573	5907.6573	0.0000	0.0000	0.0000	323.2741	0.0547	7875.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NIKON3	-4359.4835	-0.0004	0.0030	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	10.8987	1746.7500	1093100.0000	12.0741	7731.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	45730237	0.0050	498400531.3469	GS	apac	availability	0	0.9380	1.0090	0.0090	0.0326	2908.5226	1.0000	JP	100	41917385.4478	0.0000	0.0000	4359.4835	4359.4835	1.0000	0.0000	0.0326	0.0000	4089.1529	142.0300	0.0000	0.0000	NaN	NaN
589	@NISSH18	-22807.6110	-0.0022	0.0030	-0.0000	0.0050	0.3124	-0.0022	-0.0019	0.0003	1.0000	1.0000	200.0000	-1500	-1300.0000	15.2051	2458.9000	687700.0000	10.6931	3105.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	24510459	0.0050	372683342.9253	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0692	2575.1380	1.0000	JP	100	41917385.4478	-19766.5962	19766.5962	3041.0148	3041.0148	1.0000	-1367.8655	0.0692	-25686.6807	3951.7970	210.4408	0.0000	0.0000	NaN	NaN
590	@RECRU27	11888.3506	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	118.8835	18630.0000	2802600.0000	330.1701	6098.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	437982354	0.0050	52068878003.8684	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0769	175056.4565	1.0000	JP	100	41917385.4478	11888.3506	11888.3506	0.0000	0.0000	0.0000	914.4542	0.0769	5370.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@TOSTE1	-6478.5187	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.7975	1706.5000	1356700.0000	14.6404	5938.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	29459791	0.0050	318093013.5526	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0368	3106.0668	1.0000	JP	100	41917385.4478	-6478.5187	6478.5187	0.0000	0.0000	0.0000	238.5836	0.0368	-1880.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@UNEXT1	-26819.6132	-0.0026	0.0030	-0.0000	0.0150	1.1022	-0.0026	-0.0034	-0.0009	1.0000	0.2140	-800.0000	-2300	-3100.0000	11.6607	1821.6000	638600.0000	7.3561	9418.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	1904101	0.0125	22203153.1520	GS	apac	availability	800	0.0971	0.2828	-0.7172	-0.0854	1051.6514	1.0000	JP	100	41917385.4478	-36148.1743	36148.1743	-9328.5611	9328.5611	-1.0000	3086.9442	0.0854	-3510.0249	-905.8129	796.6308	-800.0000	-9328.5611	NaN	NaN
593	@ASTRO35	-8959.2634	-0.0009	0.0030	-0.0000	0.0900	2.2091	-0.0009	-0.0006	0.0002	1.0000	0.0931	400.0000	-1400	-1000.0000	6.3995	1045.6000	2501600.0000	16.5404	186A.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	1513570	0.0900	9686051.6465	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1444	836.7985	1.0000	JP	100	41917385.4478	-6399.4739	6399.4739	2559.7895	2559.7895	1.0000	924.3532	0.1444	-13112.2173	5244.8869	-369.7413	0.0000	0.0000	NaN	NaN
594	@CHINA710	-4484.9279	-0.0004	0.0037	-0.0000	0.0175	0.2150	-0.0004	-0.0004	0.0000	1.0000	0.3691	0.0000	-11000	-11000.0000	0.4077	3.2300	15844000.0000	6.5205	0390.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	94928422	0.0225	38704284.3944	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0246	1715.4401	1.0000	XH	1000	41917385.4478	-4484.9279	4484.9279	0.0000	0.0000	0.0000	110.5287	0.0246	-3420.1906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@HAIER7	-19018.1320	-0.0018	0.0037	-0.0000	0.0050	0.2605	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.5024	19.8350	13214222.0000	33.3954	6690.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	496398197	0.0050	1242179795.7583	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0697	5784.0287	1.0000	XH	200	41917385.4478	-19018.1320	19018.1320	0.0000	0.0000	0.0000	-1325.3743	0.0697	-11284.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@INCOU1	31248.6561	0.0030	0.0030	0.2568	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	0.2502	500.0000	7100	7600.0000	4.4012	697.7000	255500.0000	1.1273	6200.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5968636	0.0050	26269275.2101	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1847	247.6353	0.4120	JP	100	41917385.4478	33449.2657	33449.2657	2200.6096	2200.6096	1.0000	6177.8980	0.1847	7915.3107	520.7441	406.4407	0.0000	0.0000	NaN	NaN
597	@JAPAN231	16153.6126	0.0015	0.0030	0.1328	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	10.7691	1708.5000	966600.0000	10.4430	1662.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	29318098	0.0050	315728798.5167	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0933	1715.9470	1.0000	JP	100	41917385.4478	15076.7051	15076.7051	-1076.9075	1076.9075	-1.0000	1406.9521	0.0933	7247.4983	-517.6784	-100.4966	0.0000	0.0000	NaN	NaN
598	@KOBAY4	-82215.5330	-0.0078	0.0030	-0.0000	0.0050	1.1262	-0.0078	-0.0074	0.0004	1.0000	1.0000	100.0000	-1800	-1700.0000	45.6753	7239.1000	170400.0000	7.8004	4967.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	5322849	0.0050	243122704.2728	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0468	3279.7603	1.0000	JP	100	41917385.4478	-77648.0034	77648.0034	4567.5296	4567.5296	1.0000	3635.8992	0.0468	2442.5134	-143.6773	-213.8764	0.0000	0.0000	NaN	NaN
599	@NANTO2	-8898.5569	-0.0008	0.0030	-0.0000	0.0050	0.1219	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.1232	1803.3000	527200.0000	6.0118	8367.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	23542233	0.0050	261864875.7360	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0330	1836.7543	0.9952	JP	100	41917385.4478	-8898.5569	8898.5569	0.0000	0.0000	0.0000	-293.6460	0.0330	-7793.9331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ORACL6	191984.2157	0.0183	0.0030	1.5780	0.0000	-0.0000	0.0183	0.0177	-0.0006	1.0000	1.0000	-100.0000	3000	2900.0000	63.9947	10090.3000	214300.0000	13.6738	4716.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	6153929	0.0050	393819077.5633	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1378	2134.9540	1.0000	JP	100	41917385.4478	185584.7419	185584.7419	-6399.4739	6399.4739	-1.0000	25569.8804	0.1378	46574.6871	-1606.0237	-881.7200	0.0000	0.0000	NaN	NaN
601	@OSAKA6	28972.1635	0.0028	0.0030	0.2381	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.2152	5676.3000	922500.0000	33.1128	9532.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	77646263	0.0050	2811975279.9957	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0644	13876.8152	1.0000	JP	100	41917385.4478	28972.1635	28972.1635	0.0000	0.0000	0.0000	1866.6751	0.0644	1032.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@AICHI9	-11887.7183	-0.0011	0.0030	-0.0000	0.0050	0.1628	-0.0011	-0.0009	0.0002	1.0000	1.0000	200.0000	-1100	-900.0000	10.8070	1775.6000	948100.0000	10.6454	7389.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	20177180	0.0050	218055119.6646	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0498	2468.6438	1.0000	JP	100	41917385.4478	-9726.3150	9726.3150	2161.4033	2161.4033	1.0000	-484.0851	0.0498	-5016.5977	1114.7995	107.5745	0.0000	0.0000	NaN	NaN
603	@DAEJO3	-5236.8976	-0.0005	0.0047	-0.0000	0.0500	0.7174	-0.0005	-0.0005	0.0000	1.0000	0.0232	0.0000	-67	-67.0000	78.1627	107540.0000	241380.0000	19.5467	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	30545	0.0525	2387478.1627	GS	apac	availability	0	1.7700	1.6606	0.6606	0.0263	1227.4771	1.0000	KR	1	41917385.4478	-5236.8976	5236.8976	0.0000	0.0000	0.0000	-137.4874	0.0263	-9269.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@NEURO69	-10299.7590	-0.0010	0.0047	-0.0000	0.0800	2.2575	-0.0010	-0.0011	-0.0002	1.0000	0.0023	-132.0000	-768	-900.0000	13.4111	18356.0000	188388.0000	2.6040	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	10579	0.0725	141876.4985	GS	apac	availability	132	2.3357	2.0871	1.0871	-0.2314	313.9338	1.0000	KR	1	41917385.4478	-12070.0301	12070.0301	-1770.2711	1770.2711	-1.0000	2793.5185	0.2314	-28192.3847	-4134.8831	409.7160	-132.0000	-1770.2711	NaN	NaN
605	@NIKKI2	-5937.8517	-0.0006	0.0030	-0.0000	0.0050	0.0813	-0.0006	-0.0002	0.0004	1.0000	1.0000	200.0000	-300	-100.0000	19.7928	3253.0000	1055000.0000	21.7020	6376.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	7728890	0.0050	152976676.2278	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0662	1369.1828	1.0000	JP	100	41917385.4478	-1979.2839	1979.2839	3958.5678	3958.5678	1.0000	-131.0315	0.0662	-1881.8175	3763.6350	262.0630	0.0000	0.0000	NaN	NaN
606	@NTHNS3	-18059.9427	-0.0017	0.0035	-0.0000	0.0050	0.2474	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	17.1999	24.6240	3514586.0000	60.4605	NST.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	338816596	0.0050	5827626952.0095	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0126	24506.5693	1.0000	AU	1	41917385.4478	-18059.9427	18059.9427	0.0000	0.0000	0.0000	228.3181	0.0126	-18456.2083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@OKINA2	17048.4007	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8819	0.0000	800	800.0000	21.3105	3423.0000	267300.0000	5.7859	9436.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4344911	0.0050	92592229.7284	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0730	904.8336	0.6650	JP	100	41917385.4478	17048.4007	17048.4007	0.0000	0.0000	0.0000	1244.8208	0.0730	1855.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@PALCO1	2779.2181	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.2641	1459.7000	572600.0000	5.2854	2726.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	14751370	0.0050	136657583.7767	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0326	1131.6798	1.0000	JP	100	41917385.4478	2779.2181	2779.2181	0.0000	0.0000	0.0000	90.6472	0.0326	190.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SEOJI2	-16604.4428	-0.0016	0.0047	-0.0000	0.0500	2.2746	-0.0016	-0.0016	0.0000	1.0000	0.0962	0.0000	-578	-578.0000	28.7274	39500.0000	1266587.0000	37.6733	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	345672	0.0500	9930261.1446	GS	apac	availability	0	1.6237	1.6265	0.6265	-0.0089	1720.7741	1.0000	KR	1	41917385.4478	-16604.4428	16604.4428	0.0000	0.0000	0.0000	147.4378	0.0089	-26960.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SHTSP2	-1240.9187	-0.0001	0.0047	-0.0000	0.1300	0.4420	-0.0001	-0.0002	-0.0001	1.0000	0.0004	-157.0000	-298	-455.0000	4.1642	5528.0000	192111.0000	0.7997	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	7241	0.1225	30152.6581	GS	apac	availability	157	1.8422	1.7417	0.7417	-0.2510	153.7227	0.5872	KR	1	41917385.4478	-1894.6913	1894.6913	-653.7726	653.7726	-1.0000	475.5509	0.2510	-3490.4021	-1204.3805	164.0912	-157.0000	-653.7726	NaN	NaN
611	@SKENE1	-12601.8825	-0.0012	0.0047	-0.0000	0.0125	0.4316	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	111.5211	154350.0000	802250.0000	93.2434	096770.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	1701133	0.0075	189712196.7620	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1273	9049.4161	1.0000	KR	1	41917385.4478	-12601.8825	12601.8825	0.0000	0.0000	0.0000	-1604.1275	0.1273	-9019.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TOMOC1	-2893.8253	-0.0003	0.0047	-0.0000	0.0725	0.5748	-0.0003	-0.0003	0.0000	1.0000	0.0008	0.0000	-126	-126.0000	22.9669	30820.0000	19631.0000	0.4556	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	2536	0.0725	58243.9759	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1167	309.5055	0.9268	KR	1	41917385.4478	-2893.8253	2893.8253	0.0000	0.0000	0.0000	337.6340	0.1167	-4819.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@UTDMI8	11664.5752	0.0011	0.0047	0.1518	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.8882	128.5500	98805968.0000	388.8653	2303.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	490797475	0.0075	1908314691.2712	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2395	48874.9353	1.0000	TW	1000	41917385.4478	11664.5752	11664.5752	0.0000	0.0000	0.0000	2793.5476	0.2395	17203.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@BEGAC1	-11738.9416	-0.0011	0.0035	-0.0000	0.0050	0.1608	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-24.0000	-2642	-2666.0000	4.4432	6.3480	413390.0000	1.8333	BGA.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	32510573	0.0050	144451066.8430	GS	apac	availability	24	-0.0447	0.1416	-0.8584	-0.0459	1208.3729	0.6200	AU	1	41917385.4478	-11845.5785	11845.5785	-106.6369	106.6369	-1.0000	543.4950	0.0459	529.9437	4.7707	4.8927	-24.0000	-106.6369	NaN	NaN
615	@BKOFN6	-3781.5073	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.8151	6166.0000	170400.0000	6.6441	8522.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6798255	0.0050	257076507.6988	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0350	1866.7963	0.9997	JP	100	41917385.4478	-3781.5073	3781.5073	0.0000	0.0000	0.0000	-132.4223	0.0350	-3196.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@FUNAI5	50310.4882	0.0048	0.0030	0.4135	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.6916	0.0000	6500	6500.0000	7.7401	1220.8000	156200.0000	1.2058	9757.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	9381408	0.0050	72612802.4671	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1181	696.6068	0.6163	JP	100	41917385.4478	50310.4882	50310.4882	0.0000	0.0000	0.0000	5941.5804	0.1181	6780.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@GTECH2	-19783.8552	-0.0019	0.0047	-0.0000	0.1100	5.9623	-0.0019	-0.0019	0.0000	1.0000	0.0118	0.0000	-9000	-9000.0000	2.1982	72.8400	5183814.0000	11.5601	3149.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	472754	0.1100	1039210.7435	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.1061	629.1991	1.0000	TW	1000	41917385.4478	-19783.8552	19783.8552	0.0000	0.0000	0.0000	2098.5551	0.1061	-22158.2329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@ISUSP1	-24014.6837	-0.0023	0.0047	-0.0000	0.0625	4.1121	-0.0023	-0.0023	0.0000	1.0000	0.0191	0.0000	-373	-373.0000	64.3825	88070.0000	360291.0000	23.8937	457190.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	27398	0.0625	1763952.5602	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0200	1478.6313	1.0000	KR	1	41917385.4478	-24014.6837	24014.6837	0.0000	0.0000	0.0000	481.3625	0.0200	-47933.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@JUNJI1	4644.3524	0.0004	0.0047	0.0604	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	-178.0000	178	0.0000	26.0919	34835.0000	26089.0000	0.6843	079900.KS	KRX	KOR	KR	True	0	2026-10-21	2026-10-21	298	0.1150	7775.3765	GS	apac	availability	0	2.1712	1.9585	0.9585	0.2082	106.6091	0.6101	KR	1	41917385.4478	0.0000	0.0000	-4644.3524	4644.3524	-1.0000	0.0000	0.2082	0.0000	-10083.9428	-967.1285	0.0000	0.0000	NaN	NaN
620	@LUNIT1	-41192.6657	-0.0039	0.0047	-0.0000	0.0725	8.1821	-0.0039	-0.0041	-0.0001	1.0000	0.0110	-142.0000	-4321	-4463.0000	9.5331	12767.0000	894258.0000	8.5971	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	78083	0.0700	744375.5873	GS	apac	availability	142	1.4370	1.3529	0.3529	-0.2720	709.8197	0.9949	KR	1	41917385.4478	-42546.3705	42546.3705	-1353.7048	1353.7048	-1.0000	11573.6920	0.2720	-61140.3218	-1945.3116	368.2420	-142.0000	-1353.7048	NaN	NaN
621	@OPTOR2	-10291.6440	-0.0010	0.0030	-0.0000	0.0050	0.1410	-0.0010	-0.0010	0.0000	1.0000	0.6042	0.0000	-700	-700.0000	14.7023	2383.1000	429200.0000	6.4679	6235.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4307814	0.0050	63334982.8572	GS	apac	availability	0	2.0755	1.8740	0.8740	0.0122	560.8634	1.0000	JP	100	41917385.4478	-10291.6440	10291.6440	0.0000	0.0000	0.0000	-125.5951	0.0122	-21360.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@PEARL40	1356.9277	0.0001	0.0047	0.0177	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0677	0.0000	53	53.0000	25.6024	33940.0000	163622.0000	4.1817	263750.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	277513	0.0775	7105001.5060	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1610	1608.9555	1.0000	KR	1	41917385.4478	1356.9277	1356.9277	0.0000	0.0000	0.0000	218.5209	0.1610	735.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@ROHMC2	-7404.2924	-0.0007	0.0030	-0.0000	0.0050	0.1014	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.6810	3979.7000	4457900.0000	112.1875	6963.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	57817771	0.0050	1426998947.2247	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0614	8968.6713	1.0000	JP	100	41917385.4478	-7404.2924	7404.2924	0.0000	0.0000	0.0000	-454.8530	0.0614	-12794.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SAMSU34	15233.7349	0.0015	0.0047	0.1982	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7117	0.0000	464	464.0000	32.8313	44150.0000	897499.0000	29.8378	028050.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	2275965	0.0050	74722947.2892	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2314	5212.3012	1.0000	KR	1	41917385.4478	15233.7349	15233.7349	0.0000	0.0000	0.0000	3525.1802	0.2314	26220.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SANJU1	2328.3461	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	11.6417	1890.9000	430700.0000	5.1500	7322.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	10337952	0.0050	120351652.1850	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0996	1218.5439	0.9322	JP	100	41917385.4478	2328.3461	2328.3461	0.0000	0.0000	0.0000	231.8512	0.0996	1914.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SANKE4	-33578.2670	-0.0032	0.0030	-0.0000	0.0050	0.4600	-0.0032	-0.0032	0.0000	1.0000	0.5905	0.0000	-900	-900.0000	37.3092	6009.0000	217100.0000	8.2495	6707.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	1652641	0.0050	61658689.6881	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0499	780.7081	1.0000	JP	100	41917385.4478	-33578.2670	33578.2670	0.0000	0.0000	0.0000	1674.0218	0.0499	-48193.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SEMIF1	-1162.8690	-0.0001	0.0047	-0.0000	0.0050	0.0159	-0.0001	-0.0001	0.0000	1.0000	0.0012	0.0000	-101	-101.0000	11.5136	16050.0000	522678.0000	6.3170	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	10056	0.0050	115780.3012	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0795	332.9907	1.0000	KR	1	41917385.4478	-1162.8690	1162.8690	0.0000	0.0000	0.0000	-92.4033	0.0795	-4185.3812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SIMMT2	-3361.4458	-0.0003	0.0047	-0.0000	0.0450	0.4144	-0.0003	-0.0003	0.0000	1.0000	0.1800	0.0000	-36	-36.0000	93.3735	125980.0000	1017070.0000	96.4838	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	202055	0.0450	18866581.3253	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0582	2443.5356	1.0000	KR	1	41917385.4478	-3361.4458	3361.4458	0.0000	0.0000	0.0000	-195.7814	0.0582	-8183.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ULVAC1	-34309.9064	-0.0033	0.0030	-0.0000	0.0050	0.4700	-0.0033	-0.0028	0.0005	1.0000	1.0000	100.0000	-700	-600.0000	49.0142	7937.4000	338400.0000	16.9853	6728.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	10391239	0.0050	509317768.2803	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0398	2419.1394	1.0000	JP	100	41917385.4478	-29408.4912	29408.4912	4901.4152	4901.4152	1.0000	-1171.4127	0.0398	-58334.0735	9722.3456	195.2354	0.0000	0.0000	NaN	NaN
630	@YASKA3	-40568.9966	-0.0039	0.0030	-0.0000	0.0050	0.5557	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	27.0460	4324.9000	3499900.0000	95.7184	6506.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	46268348	0.0050	1251373634.3256	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0245	7212.9123	1.0000	JP	100	41917385.4478	-40568.9966	40568.9966	0.0000	0.0000	0.0000	-994.7321	0.0245	-99328.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@FFRII1	4875.4885	0.0005	0.0030	0.0401	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0260	0.0000	100	100.0000	48.7549	7935.0000	404400.0000	20.2919	3692.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	55908	0.2950	2725788.1007	GS	apac	availability	0	1.7273	1.5340	0.5340	0.1323	363.3653	1.0000	JP	100	41917385.4478	4875.4885	4875.4885	0.0000	0.0000	0.0000	644.7942	0.1323	8421.2885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@GUZMA1	-3488.1238	-0.0003	0.0035	-0.0000	0.0175	0.1672	-0.0003	-0.0003	0.0000	1.0000	0.2882	0.0000	-187	-187.0000	18.6531	26.9970	330226.0000	6.2282	GYG.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	1620504	0.0175	30227371.6685	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1095	1860.5119	0.9725	AU	1	41917385.4478	-3488.1238	3488.1238	0.0000	0.0000	0.0000	381.9840	0.1095	-1916.4947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@KANEM3	1450.9479	0.0001	0.0030	0.0119	0.0000	-0.0000	0.0001	0.0008	0.0007	1.0000	1.0000	500.0000	100	600.0000	14.5095	2322.9500	659100.0000	9.6818	8020.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	41205387	0.0050	597868698.0964	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0671	2452.1078	1.0000	JP	100	41917385.4478	8705.6874	8705.6874	7254.7395	7254.7395	1.0000	584.4560	0.0671	6221.4218	5184.5182	487.0467	0.0000	0.0000	NaN	NaN
634	@KONIC6	-2876.7913	-0.0003	0.0030	-0.0000	0.0050	0.0394	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.1097	658.4700	3281200.0000	13.6626	4902.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	77931896	0.0050	320276852.8541	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0150	2065.8005	1.0000	JP	100	41917385.4478	-2876.7913	2876.7913	0.0000	0.0000	0.0000	-43.1750	0.0150	-2058.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@KUKJE7	-3561.7470	-0.0003	0.0047	-0.0000	0.1725	1.6833	-0.0003	-0.0003	0.0000	1.0000	0.1699	0.0000	-110	-110.0000	32.3795	42650.0000	458815.0000	14.7353	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	549668	0.1725	17797984.9398	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1140	4312.8943	1.0000	KR	1	41917385.4478	-3561.7470	3561.7470	0.0000	0.0000	0.0000	405.9018	0.1140	-4104.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@NICHI21	8533.0534	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8086	0.0000	600	600.0000	14.2218	2310.6000	679000.0000	9.9211	6996.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5969173	0.0050	84892119.7660	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1255	935.7915	1.0000	JP	100	41917385.4478	8533.0534	8533.0534	0.0000	0.0000	0.0000	1070.7955	0.1255	13774.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHINY463	-3299.1717	-0.0003	0.0047	-0.0000	0.1050	0.9491	-0.0003	-0.0003	0.0000	1.0000	0.0733	0.0000	-77	-77.0000	42.8464	58050.0000	354145.0000	15.4805	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	178846	0.1125	7662904.6687	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0476	1308.4421	1.0000	KR	1	41917385.4478	-3299.1717	3299.1717	0.0000	0.0000	0.0000	157.1695	0.0476	-6495.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@AIRCH1	-7155.4985	-0.0007	0.0037	-0.0000	0.0150	0.2941	-0.0007	-0.0007	0.0000	1.0000	0.5037	0.0000	-16000	-16000.0000	0.4472	3.4970	14654690.0000	6.5296	0753.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	118076745	0.0125	52806123.0720	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0757	753.5220	1.0000	XH	2000	41917385.4478	-7155.4985	7155.4985	0.0000	0.0000	0.0000	541.8068	0.0757	-8411.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CAPCO4	5801.2622	0.0006	0.0030	0.0477	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	29.0063	4568.6000	1699900.0000	49.1100	9697.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	71131030	0.0050	2063248767.5483	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0586	13296.1933	1.0000	JP	100	41917385.4478	5801.2622	5801.2622	0.0000	0.0000	0.0000	340.0651	0.0586	1860.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@COCAC27	-20397.3744	-0.0019	0.0030	-0.0000	0.0050	0.2794	-0.0019	-0.0034	-0.0015	1.0000	1.0000	-600.0000	-800	-1400.0000	25.4967	4013.9000	1016900.0000	25.8112	2579.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	17734831	0.0050	452179984.3884	GS	apac	availability	600	-0.0577	0.1289	-0.8711	-0.0603	3318.7581	1.0000	JP	100	41917385.4478	-35695.4052	35695.4052	-15298.0308	15298.0308	-1.0000	2151.3427	0.0603	2060.3936	883.0258	922.0040	-600.0000	-15298.0308	NaN	NaN
641	@DAIHE1	-21530.5618	-0.0021	0.0030	-0.0000	0.0050	0.2949	-0.0021	-0.0009	0.0012	1.0000	1.0000	800.0000	-1400	-600.0000	15.3790	2524.1000	1377500.0000	21.9868	6622.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	18645808	0.0050	286753373.1044	GS	apac	availability	0	2.0746	1.8224	0.8224	0.0621	1800.0392	1.0000	JP	100	41917385.4478	-9227.3836	9227.3836	12303.1782	12303.1782	1.0000	-573.1956	0.0621	-19142.6845	25523.5793	764.2608	0.0000	0.0000	NaN	NaN
642	@HANSB2	-3748.4940	-0.0004	0.0047	-0.0000	0.1125	1.1554	-0.0004	-0.0003	0.0000	1.0000	0.0017	11.0000	-262	-251.0000	14.3072	19680.0000	103665.0000	1.5362	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	9759	0.1100	139624.2470	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1033	179.5558	0.9941	KR	1	41917385.4478	-3591.1145	3591.1145	157.3795	157.3795	1.0000	370.9365	0.1033	-2091.1067	91.6421	-16.2562	0.0000	0.0000	NaN	NaN
643	@KEIHI2	-1948.2983	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.7415	1541.9500	516900.0000	5.0401	9006.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	22718740	0.0050	221314414.3845	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1274	2498.2767	1.0000	JP	100	41917385.4478	-1948.2983	1948.2983	0.0000	0.0000	0.0000	248.2444	0.1274	112.1220	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KOMED1	9327.2964	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	18.6546	2944.0000	286600.0000	5.3355	3543.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5880087	0.0050	109690628.4159	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0053	863.1741	0.9737	JP	100	41917385.4478	9327.2964	9327.2964	0.0000	0.0000	0.0000	49.8609	0.0053	-98.0365	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@KOYOS1	-2658.4376	-0.0003	0.0030	-0.0000	0.0050	0.0364	-0.0003	-0.0001	0.0001	1.0000	1.0000	100.0000	-200	-100.0000	13.2922	2120.0500	1181600.0000	15.8409	6473.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	56385954	0.0050	749492689.5625	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0291	3218.5991	1.0000	JP	100	41917385.4478	-1329.2188	1329.2188	1329.2188	1329.2188	1.0000	-38.7176	0.0291	-1398.3064	1398.3064	38.7176	0.0000	0.0000	NaN	NaN
646	@TDHOL2	5935.3223	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0011	0.0006	1.0000	1.0000	200.0000	200	400.0000	29.6766	4754.1000	1133300.0000	34.0704	8795.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	106351362	0.0050	3156148049.9621	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.1042	14482.1864	1.0000	JP	100	41917385.4478	11870.6446	11870.6446	5935.3223	5935.3223	1.0000	1237.4084	0.1042	6421.9890	3210.9945	618.7042	0.0000	0.0000	NaN	NaN
647	@TERUM2	-6087.0885	-0.0006	0.0030	-0.0000	0.0050	0.0834	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.2177	2376.0500	5945300.0000	89.3291	4543.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	444740797	0.0050	6767941447.8230	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0281	22530.7444	1.0000	JP	100	41917385.4478	-6087.0885	6087.0885	0.0000	0.0000	0.0000	170.8847	0.0281	-549.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@TOWAC1	-2611.6430	-0.0002	0.0030	-0.0000	0.0100	0.0716	-0.0002	0.0000	0.0002	1.0000	0.3213	200.0000	-200	0.0000	13.0582	2140.0000	3584800.0000	48.5112	6315.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	2581549	0.0100	33710421.7110	GS	apac	availability	0	2.0918	1.9045	0.9045	0.0594	853.8363	1.0000	JP	100	41917385.4478	0.0000	0.0000	2611.6430	2611.6430	1.0000	0.0000	0.0594	0.0000	5462.9497	155.1732	0.0000	0.0000	NaN	NaN
649	@WOORI1320	8883.8855	0.0008	0.0047	0.1156	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	23.9458	31720.0000	2224690.0000	53.1379	316140.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	14500044	0.0050	347214909.0361	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1559	16407.9259	1.0000	KR	1	41917385.4478	8883.8855	8883.8855	0.0000	0.0000	0.0000	1384.7947	0.1559	7523.2115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@DMEDI1	-10558.8659	-0.0010	0.0035	-0.0000	0.1200	3.4714	-0.0010	-0.0005	0.0005	1.0000	0.0021	1952.0000	-4052	-2100.0000	2.6058	3.8070	2345830.0000	6.2390	4DX.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	42369	0.1200	110406.8585	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1252	1567.6503	1.0000	AU	1	41917385.4478	-5472.2652	5472.2652	5086.6008	5086.6008	1.0000	684.9459	0.1252	-5118.6878	4757.9422	-636.6736	0.0000	0.0000	NaN	NaN
651	@EMEMO1	81284.6385	0.0077	0.0047	1.0578	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.2846	2690.0000	605257.0000	49.8467	3529.TWO	TPO	TWN	TW	True	1	2026-10-21	2026-10-21	1760440	0.0325	143096728.9487	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2493	6070.8645	1.0000	TW	1000	41917385.4478	81284.6385	81284.6385	0.0000	0.0000	0.0000	20260.9071	0.2493	173573.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@HACHI2	30618.8265	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.3094	2471.7500	1511500.0000	23.6253	8359.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	84543558	0.0050	1294312267.0453	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1134	7559.2895	1.0000	JP	100	41917385.4478	30618.8265	30618.8265	0.0000	0.0000	0.0000	3471.6255	0.1134	21684.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@HAMAM4	-1318.1525	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.1815	2120.1500	2316400.0000	31.0559	6965.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	47061513	0.0050	620342508.0980	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0502	4208.2989	1.0000	JP	100	41917385.4478	-1318.1525	1318.1525	0.0000	0.0000	0.0000	-66.2136	0.0502	-1878.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@HUADI2	-1100.8460	-0.0001	0.0037	-0.0000	0.0300	0.0905	-0.0001	-0.0001	0.0000	1.0000	0.3934	0.0000	-2000	-2000.0000	0.5504	4.3625	9174596.0000	5.0996	1071.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	75022240	0.0275	41293965.1490	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0032	897.9446	0.9950	XH	2000	41917385.4478	-1100.8460	1100.8460	0.0000	0.0000	0.0000	-3.5400	0.0032	-231.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@KEYST10	37963.4470	0.0036	0.0047	0.4940	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0832	0.0000	1000	1000.0000	37.9634	1263.0000	547417.0000	21.1673	6683.TWO	TPO	TWN	TW	True	1	2026-10-21	2026-10-21	230072	0.0900	8734326.1711	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2261	930.9346	1.0000	TW	1000	41917385.4478	37963.4470	37963.4470	0.0000	0.0000	0.0000	8582.1710	0.2261	96712.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@LEOPA2	15146.2646	0.0014	0.0030	0.1245	0.0000	-0.0000	0.0014	0.0016	0.0001	1.0000	1.0000	200.0000	2400	2600.0000	6.3109	998.4000	6937600.0000	43.8004	8848.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	33747127	0.0050	212976214.7113	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0385	1477.3349	0.9899	JP	100	41917385.4478	16408.4533	16408.4533	1262.1887	1262.1887	1.0000	630.9949	0.0385	3390.6689	260.8207	48.5381	0.0000	0.0000	NaN	NaN
657	@MONOT5	-1484.1468	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.8415	2352.4000	2129000.0000	31.6702	3064.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	40769431	0.0050	605078186.5304	GS	apac	availability	0	0.1630	0.3201	-0.6799	0.0054	3681.8386	1.0000	JP	100	41917385.4478	0.0000	0.0000	1484.1468	1484.1468	1.0000	0.0000	0.0054	0.0000	241.9220	7.9743	0.0000	0.0000	NaN	NaN
658	@SONYF1	31655.5805	0.0030	0.0030	0.2602	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	0.9176	146.8300	67528300.0000	62.6995	8729.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	725684932	0.0050	665854429.2789	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.0995	5156.0952	1.0000	JP	100	41917385.4478	31655.5805	31655.5805	0.0000	0.0000	0.0000	3149.1447	0.0995	-2425.6237	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SOULP2	9437.8237	0.0009	0.0035	0.0905	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	294	294.0000	32.1014	46.0160	397714.0000	12.7855	SOL.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	42864734	0.0050	1376019729.3397	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0354	12195.9693	1.0000	AU	1	41917385.4478	9437.8237	9437.8237	0.0000	0.0000	0.0000	334.5487	0.0354	1619.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SUMIT44	17291.2266	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0019	0.0002	1.0000	1.0000	200.0000	1600	1800.0000	10.8070	1727.2000	7119800.0000	77.7632	8053.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	988181286	0.0050	10679291584.3093	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0789	51664.0692	1.0000	JP	100	41917385.4478	19452.6299	19452.6299	2161.4033	2161.4033	1.0000	1534.6985	0.0789	22055.0774	2450.5642	170.5221	0.0000	0.0000	NaN	NaN
661	@SUPRE12	-20402.2919	-0.0019	0.0047	-0.0000	0.0575	3.2141	-0.0019	-0.0019	0.0000	1.0000	0.1932	0.0000	-8000	-8000.0000	2.5503	83.1000	3050719.0000	7.7615	8112.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	7873994	0.0550	20080940.5255	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0289	1441.6592	1.0000	TW	1000	41917385.4478	-20402.2919	20402.2919	0.0000	0.0000	0.0000	589.8750	0.0289	-29972.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@WHGRO1	-4099.5043	-0.0004	0.0037	-0.0000	0.0050	0.0562	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8199	6.4875	38454217.0000	31.7859	0288.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	2070765367	0.0050	1697822309.8680	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0154	7679.2401	1.0000	HK	500	41917385.4478	-4099.5043	4099.5043	0.0000	0.0000	0.0000	-63.0488	0.0154	-1299.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@ZENSH1	-31200.5969	-0.0030	0.0030	-0.0000	0.0050	0.4274	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	78.0015	12304.0000	504700.0000	39.2684	7550.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	19781320	0.0050	1542972476.2334	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0684	7773.2075	1.0000	JP	100	41917385.4478	-31200.5969	31200.5969	0.0000	0.0000	0.0000	2135.3080	0.0684	-5499.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@AHNLA1	1489.3072	0.0001	0.0047	0.0194	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0193	0.0000	22	22.0000	67.6958	88260.0000	289016.0000	19.2082	053800.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	29854	0.0575	2020989.9096	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1808	610.1062	0.3401	KR	1	41917385.4478	1489.3072	1489.3072	0.0000	0.0000	0.0000	269.3154	0.1808	646.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@DBSGR2	29110.8337	0.0028	0.0040	0.3190	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.2217	74.5030	2319870.0000	135.1992	DBSM.SI	SIN	SGP	SG	True	1	2026-10-21	2026-10-21	225408054	0.0050	13123632751.1077	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0926	165580.7017	1.0000	SG	100	41917385.4478	29110.8337	29110.8337	0.0000	0.0000	0.0000	2696.3113	0.0926	12576.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@GENUS14	5699.9445	0.0005	0.0035	0.0547	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.3507	40.0000	983	1023.0000	5.7985	8.3800	766034.0000	4.4847	GNP.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	6350537	0.0825	36823711.3787	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1555	1180.5621	0.6029	AU	1	41917385.4478	5931.8852	5931.8852	231.9408	231.9408	1.0000	922.5293	0.1555	4311.1290	168.5681	36.0715	0.0000	0.0000	NaN	NaN
667	@LGINT2	18693.8253	0.0018	0.0047	0.2433	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1528	0.0000	556	556.0000	33.6220	44760.0000	77784.0000	2.6217	001120.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	477172	0.0100	16043471.2349	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2185	938.2955	0.9769	KR	1	41917385.4478	18693.8253	18693.8253	0.0000	0.0000	0.0000	4085.0888	0.2185	8478.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@NEXTI4	-2682.7184	-0.0003	0.0047	-0.0000	0.0450	0.3307	-0.0003	-0.0003	0.0000	1.0000	0.0030	0.0000	-117	-117.0000	22.9292	30705.0000	58943.0000	1.3628	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	12452	0.0450	285514.6084	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0023	199.3905	0.9770	KR	1	41917385.4478	-2682.7184	2682.7184	0.0000	0.0000	0.0000	-6.1189	0.0023	-4972.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NUFAR1	-5885.2733	-0.0006	0.0035	-0.0000	0.0050	0.0806	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2753	-2753.0000	2.1378	3.0390	351820.0000	0.7469	NUF.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	75689155	0.0050	161805798.1303	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0638	821.4533	0.4560	AU	1	41917385.4478	-5885.2733	5885.2733	0.0000	0.0000	0.0000	375.5869	0.0638	-986.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@OPTOT1	-1454.2449	-0.0001	0.0047	-0.0000	0.0375	0.1494	-0.0001	-0.0001	0.0000	1.0000	0.1048	0.0000	-1000	-1000.0000	1.4542	47.7100	18235720.0000	26.6364	2340.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	7558190	0.0375	10991459.5962	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0240	510.2921	0.8994	TW	1000	41917385.4478	-1454.2449	1454.2449	0.0000	0.0000	0.0000	34.8891	0.0240	-3022.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@OVERS15	11264.1675	0.0011	0.0040	0.1234	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.5283	28.8060	5158760.0000	116.2425	OCBC.SI	SIN	SGP	SG	True	1	2026-10-21	2026-10-21	329845470	0.0050	7430869228.7111	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1040	91270.0073	1.0000	SG	100	41917385.4478	11264.1675	11264.1675	0.0000	0.0000	0.0000	1171.6941	0.1040	3738.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@POONG1	-2923.3434	-0.0003	0.0047	-0.0000	0.0900	0.7208	-0.0003	-0.0003	0.0000	1.0000	0.0028	0.0000	-236	-236.0000	12.3870	16509.0000	123326.0000	1.5331	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	21633	0.0875	267969.0136	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1259	325.1647	0.4630	KR	1	41917385.4478	-2923.3434	2923.3434	0.0000	0.0000	0.0000	368.0633	0.1259	-3341.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@RUBIA1	-23109.0957	-0.0022	0.0035	-0.0000	0.0050	0.3166	-0.0022	-0.0022	0.0000	1.0000	0.7196	0.0000	-15603	-15603.0000	1.4811	2.1340	10511562.0000	15.6711	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	50856277	0.0050	75321577.3582	GS	apac	availability	0	2.0188	1.5683	0.5683	-0.0546	1845.2942	1.0000	AU	1	41917385.4478	-23109.0957	23109.0957	0.0000	0.0000	0.0000	1262.4786	0.0546	-46652.1924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@WILSO44	-45554.2856	-0.0043	0.0035	-0.0000	0.0100	1.2481	-0.0043	-0.0047	-0.0004	1.0000	0.4737	-425.0000	-4544	-4969.0000	10.0252	14.2950	763567.0000	7.6255	PNI.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	4915022	0.0100	49273837.1246	GS	apac	availability	425	1.3295	1.1852	0.1852	-0.0967	2421.3574	1.0000	AU	1	41917385.4478	-49814.9747	49814.9747	-4260.6891	4260.6891	-1.0000	4818.2167	0.0967	-66230.2924	-5664.6960	412.1035	-425.0000	-4260.6891	NaN	NaN
675	@WONIK3	13006.4006	0.0012	0.0047	0.1693	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0078	0.0000	490	490.0000	26.5437	36035.0000	51606.0000	1.4003	104830.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	31042	0.0575	823968.7500	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3558	180.7178	0.4898	KR	1	41917385.4478	13006.4006	13006.4006	0.0000	0.0000	0.0000	4627.1207	0.3558	24206.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@CAFEC1	2087.3494	0.0002	0.0047	0.0272	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0088	0.0000	168	168.0000	12.4247	16524.0000	130460.0000	1.6233	042000.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	74166	0.0475	921490.2108	GS	apac	availability	0	0.8963	1.0344	0.0344	0.2742	237.3211	0.3725	KR	1	41917385.4478	2087.3494	2087.3494	0.0000	0.0000	0.0000	572.3662	0.2742	1870.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CAPIT4970	15178.4657	0.0014	0.0040	0.1663	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	1.8070	2.3210	18797600.0000	34.1283	CAPN.SI	SIN	SGP	SG	True	1	2026-10-21	2026-10-21	154970892	0.0050	280026234.3022	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0797	9401.9677	1.0000	SG	100	41917385.4478	15178.4657	15178.4657	0.0000	0.0000	0.0000	1210.4368	0.0797	7986.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@COMSY1	-6979.9795	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	34.8999	5531.9000	402100.0000	14.0660	1721.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	30286047	0.0050	1056979934.4680	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0075	4118.1879	1.0000	JP	100	41917385.4478	-6979.9795	6979.9795	0.0000	0.0000	0.0000	52.3357	0.0075	-4452.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@DIAMO14	-42780.3563	-0.0041	0.0030	-0.0000	0.0050	0.5860	-0.0041	-0.0055	-0.0014	1.0000	1.0000	-1800.0000	-5200	-7000.0000	8.2270	1309.0000	3741400.0000	30.9697	8593.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	142077937	0.0050	1168873992.7548	GS	apac	availability	1800	0.2705	0.3578	-0.6422	-0.0216	9895.9852	1.0000	JP	100	41917385.4478	-57588.9411	57588.9411	-14808.5849	14808.5849	-1.0000	1243.8003	0.0216	-15580.6592	-4006.4552	319.8344	-1800.0000	-14808.5849	NaN	NaN
680	@DISCO14	33281.0582	0.0032	0.0030	0.2735	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	100	100.0000	332.8106	52997.0000	1778300.0000	595.9641	6146.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	24995361	0.0050	8318720645.0576	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1512	36117.7456	1.0000	JP	100	41917385.4478	33281.0582	33281.0582	0.0000	0.0000	0.0000	5030.6604	0.1512	69914.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@FUJIE6	16972.5176	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	1.0000	200.0000	200	400.0000	84.8626	13817.5000	1209900.0000	105.7165	6504.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	32302049	0.0050	2741235479.4009	GS	apac	availability	0	1.7400	1.5785	0.5785	0.1285	12669.7291	1.0000	JP	100	41917385.4478	33945.0352	33945.0352	16972.5176	16972.5176	1.0000	4361.6187	0.1285	59065.5830	29532.7915	2180.8094	0.0000	0.0000	NaN	NaN
682	@FURUK6	5930.2634	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	19.7675	3195.1000	18050700.0000	364.7055	5801.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	148158496	0.0050	2928729698.5289	GS	apac	availability	0	2.7314	2.2715	1.2715	0.1438	13969.1144	1.0000	JP	100	41917385.4478	0.0000	0.0000	-5930.2634	5930.2634	-1.0000	0.0000	0.1438	0.0000	-16198.0862	-852.6484	0.0000	0.0000	NaN	NaN
683	@FUSOC1	43632.7763	0.0042	0.0030	0.3586	0.0000	-0.0000	0.0042	0.0052	0.0011	1.0000	1.0000	600.0000	2300	2900.0000	18.9708	3076.3000	445000.0000	8.6567	4368.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	12033654	0.0050	228287710.0288	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1659	1354.0789	1.0000	JP	100	41917385.4478	55015.2397	55015.2397	11382.4634	11382.4634	1.0000	9124.5556	0.1659	74925.2100	15501.7676	1887.8391	0.0000	0.0000	NaN	NaN
684	@GLORY3	-162073.6314	-0.0154	0.0030	-0.0000	0.0050	2.2202	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	32.4147	5108.2000	271700.0000	8.7765	6457.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	8555383	0.0050	277320398.1497	GS	apac	availability	0	0.5548	0.7600	-0.2400	-0.0656	1779.5202	0.9938	JP	100	41917385.4478	-162073.6314	162073.6314	0.0000	0.0000	0.0000	10627.4041	0.0656	-89921.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@GOLDE345	-2573.7371	-0.0002	0.0037	-0.0000	0.2100	1.4808	-0.0002	-0.0002	0.0000	1.0000	0.0316	0.0000	-4000	-4000.0000	0.6434	5.1000	7708000.0000	5.0087	1783.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	5112282	0.2100	3289417.4526	GS	apac	availability	0	0.5429	0.6602	-0.3398	-0.2063	1934.9782	0.9089	HK	1000	41917385.4478	-2573.7371	2573.7371	0.0000	0.0000	0.0000	530.8886	0.2063	-1397.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GRAND64	-10984.9069	-0.0010	0.0047	-0.0000	0.0775	2.3324	-0.0010	-0.0010	0.0000	1.0000	0.0568	0.0000	-24000	-24000.0000	0.4577	15.1450	34021917.0000	15.7751	1312.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	12791428	0.0575	5854693.5891	GS	apac	availability	0	0.8826	1.0209	0.0209	0.0048	648.2116	0.9731	TW	1000	41917385.4478	-10984.9069	10984.9069	0.0000	0.0000	0.0000	-52.9023	0.0048	-9695.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@IDPED1	-1868.9745	-0.0002	0.0035	-0.0000	0.0100	0.0512	-0.0002	0.0000	0.0002	1.0000	0.1878	1189.0000	-1189	0.0000	1.5719	2.2500	846869.0000	1.3312	IEL.AX	ASX	AUS	AU	True	0	2026-10-21	2026-10-21	12530018	0.0100	19695781.5099	GS	apac	availability	0	0.6469	0.7217	-0.2783	-0.0425	437.5133	0.9945	AU	1	41917385.4478	0.0000	0.0000	1868.9745	1868.9745	1.0000	-0.0000	0.0425	0.0000	1208.9993	-79.5116	0.0000	0.0000	NaN	NaN
688	@JCRPH2	-52484.5387	-0.0050	0.0030	-0.0000	0.0150	2.1569	-0.0050	-0.0050	0.0000	1.0000	0.0715	0.0000	-15900	-15900.0000	3.3009	526.7000	955300.0000	3.1818	4552.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2115056	0.0150	6981618.7671	GS	apac	availability	0	0.7288	0.7532	-0.2468	-0.1956	398.1176	0.5179	JP	100	41917385.4478	-52484.5387	52484.5387	0.0000	0.0000	0.0000	10265.2521	0.1956	-38251.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@JETWE1	9046.9343	0.0009	0.0047	0.1177	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0073	0.0000	1000	1000.0000	9.0469	294.3000	737293.0000	6.6432	3147.TWO	TPO	TWN	TW	True	1	2026-10-21	2026-10-21	85172	0.0650	770545.4915	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2148	237.1391	0.5917	TW	1000	41917385.4478	9046.9343	9046.9343	0.0000	0.0000	0.0000	1943.3590	0.2148	4325.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@KEIHA2	-2037.4609	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.3746	3210.2000	170900.0000	3.4693	9045.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	11954496	0.0050	243568187.2356	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1145	2176.3425	0.9980	JP	100	41917385.4478	-2037.4609	2037.4609	0.0000	0.0000	0.0000	233.2425	0.1145	84.0480	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@KINIK1	26268.2560	0.0025	0.0047	0.3418	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9061	0.0000	1000	1000.0000	26.2683	865.6000	1779704.0000	47.1638	1560.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	3621295	0.0275	95125104.2855	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1844	3671.4930	1.0000	TW	1000	41917385.4478	26268.2560	26268.2560	0.0000	0.0000	0.0000	4844.4441	0.1844	46941.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@LINTE2	20754.0249	0.0020	0.0030	0.1706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.5900	5595.0000	2562300.0000	90.6554	7966.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	8426957	0.0050	291488792.3691	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0881	2507.3885	1.0000	JP	100	41917385.4478	20754.0249	20754.0249	0.0000	0.0000	0.0000	1829.4122	0.0881	22708.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@MATSU30	51498.0585	0.0049	0.0030	0.4233	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	24.5229	3920.3000	7950900.0000	197.1058	6752.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	570868306	0.0050	13999337817.8071	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1304	60197.2502	1.0000	JP	100	41917385.4478	51498.0585	51498.0585	0.0000	0.0000	0.0000	6716.2027	0.1304	66568.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@MERCA52	-22708.0144	-0.0022	0.0030	-0.0000	0.0050	0.3111	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.7080	3614.3000	2048600.0000	46.8215	4385.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	26900348	0.0050	610853491.0631	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0140	3528.4204	1.0000	JP	100	41917385.4478	-22708.0144	22708.0144	0.0000	0.0000	0.0000	317.1004	0.0140	-17524.9300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@MURAT5	12602.2840	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.0076	6698.1000	17546300.0000	743.1918	6981.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	415338437	0.0050	17447376522.2260	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1319	82461.0227	1.0000	JP	100	41917385.4478	12602.2840	12602.2840	0.0000	0.0000	0.0000	1662.0742	0.1319	26439.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@NGKIN2	46800.8953	0.0045	0.0030	0.3847	0.0000	-0.0000	0.0045	0.0056	0.0012	1.0000	1.0000	400.0000	1500	1900.0000	31.2006	5038.7000	1125100.0000	35.8487	5333.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	64250385	0.0050	2004650359.8829	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1438	8923.1678	1.0000	JP	100	41917385.4478	59281.1340	59281.1340	12480.2387	12480.2387	1.0000	8527.3808	0.1438	89102.6261	18758.4476	1795.2381	0.0000	0.0000	NaN	NaN
697	@ORIEN80	-1068.4874	-0.0001	0.0047	-0.0000	0.0200	0.0585	-0.0001	-0.0001	0.0000	1.0000	0.0496	0.0000	-2000	-2000.0000	0.5342	17.4700	3478664.0000	1.8606	1710.TW	TPE	TWN	TW	True	-1	2026-10-21	2026-10-21	9721959	0.0225	5193895.2735	GS	apac	availability	0	0.6682	0.8706	-0.1294	0.0251	340.6904	0.5022	TW	1000	41917385.4478	-1068.4874	1068.4874	0.0000	0.0000	0.0000	-26.8506	0.0251	-713.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@PREMI451	-19450.1005	-0.0019	0.0030	-0.0000	0.0050	0.2664	-0.0019	-0.0022	-0.0004	1.0000	0.8075	-300.0000	-1400	-1700.0000	13.8929	2213.0000	224700.0000	3.1445	7199.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	6088347	0.0050	84584972.0984	GS	apac	availability	300	0.6393	0.6256	-0.3744	-0.1194	566.3156	0.6886	JP	100	41917385.4478	-23617.9792	23617.9792	-4167.8787	4167.8787	-1.0000	2820.3720	0.1194	-15098.0613	-2664.3638	497.7127	-300.0000	-4167.8787	NaN	NaN
699	@RICOH7	-1123.7021	-0.0001	0.0030	-0.0000	0.0050	0.0154	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.2370	1784.0000	2002400.0000	22.5896	7752.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	101825522	0.0050	1144215508.1973	GS	apac	availability	0	0.4888	0.6130	-0.3870	0.0190	6402.1036	1.0000	JP	100	41917385.4478	-1123.7021	1123.7021	0.0000	0.0000	0.0000	-21.3047	0.0190	-549.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHIBA2	-2108.9175	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.0892	3434.0000	1462100.0000	31.7498	6590.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	10209773	0.0050	215315691.6735	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0817	1384.8825	1.0000	JP	100	41917385.4478	-2108.9175	2108.9175	0.0000	0.0000	0.0000	-172.3212	0.0817	-5086.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHINK9	-11473.5231	-0.0011	0.0030	-0.0000	0.0100	0.3143	-0.0011	-0.0011	0.0000	1.0000	0.2490	0.0000	-1800	-1800.0000	6.3742	1020.9000	326200.0000	2.1059	6379.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4083695	0.0100	26030204.9304	GS	apac	availability	0	0.5421	0.6501	-0.3499	-0.0852	859.7395	0.4578	JP	100	41917385.4478	-11473.5231	11473.5231	0.0000	0.0000	0.0000	977.7398	0.0852	-6219.2698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHOWA13	8773.9822	0.0008	0.0030	0.0721	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	87.7398	14758.5000	2958500.0000	276.1071	4004.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	40356400	0.0050	3540863348.9172	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1523	16771.7136	1.0000	JP	100	41917385.4478	8773.9822	8773.9822	0.0000	0.0000	0.0000	1336.2355	0.1523	21356.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@STRIK19	16640.5291	0.0016	0.0030	0.1368	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4818	0.0000	1900	1900.0000	8.7582	1395.7000	204400.0000	1.8040	6196.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5775894	0.0075	50586280.1180	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1696	373.3667	0.7867	JP	100	41917385.4478	16640.5291	16640.5291	0.0000	0.0000	0.0000	2822.8729	0.1696	9376.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@TAKED3	-3990.1858	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	39.9019	6270.4000	3771000.0000	149.5256	4502.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	396673987	0.0050	15828029001.5143	GS	apac	availability	0	0.0346	0.2539	-0.7461	-0.0357	63928.4166	1.0000	JP	100	41917385.4478	-3990.1858	3990.1858	0.0000	0.0000	0.0000	142.3379	0.0357	-137.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@TAKEU1	-24282.5886	-0.0023	0.0030	-0.0000	0.0050	0.3326	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	48.5652	7744.0000	360900.0000	17.6732	6432.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	4934912	0.0050	239664875.2544	GS	apac	availability	0	0.8844	0.9898	-0.0102	-0.0177	1951.3090	1.0000	JP	100	41917385.4478	-24282.5886	24282.5886	0.0000	0.0000	0.0000	428.7057	0.0177	-21475.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@TELIX1	-26710.7462	-0.0025	0.0035	-0.0000	0.0100	0.7318	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-51.0000	-2426	-2477.0000	11.0102	15.6270	1177661.0000	12.8569	TLX.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	12039920	0.0100	132561932.1769	GS	apac	availability	51	0.3991	0.6046	-0.3954	-0.1475	3480.3402	1.0000	AU	1	41917385.4478	-27272.2664	27272.2664	-561.5202	561.5202	-1.0000	4022.8549	0.1475	-10883.3745	-224.0824	82.8283	-51.0000	-561.5202	NaN	NaN
707	@TOHOP1	-5089.2259	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	25.4461	4009.4000	99000.0000	2.5100	8129.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	8136522	0.0050	207042990.4697	GS	apac	availability	0	-0.2614	0.0589	-0.9411	-0.0300	1858.2276	0.9595	JP	100	41917385.4478	0.0000	0.0000	5089.2259	5089.2259	1.0000	-0.0000	0.0300	-0.0000	-1330.0834	-152.6151	0.0000	0.0000	NaN	NaN
708	@TOKAI17	81175.9347	0.0077	0.0030	0.6672	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	12.2994	1989.8500	1209000.0000	15.2128	5301.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	39375506	0.0050	484294470.2319	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1409	2658.0433	1.0000	JP	100	41917385.4478	81175.9347	81175.9347	0.0000	0.0000	0.0000	11434.1225	0.1409	77613.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TOKYO54	31886.7064	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	63.7734	10244.5000	10436600.0000	676.1041	8035.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	727895106	0.0050	46420355141.3564	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1414	149240.2259	1.0000	JP	100	41917385.4478	31886.7064	31886.7064	0.0000	0.0000	0.0000	4507.5919	0.1414	54724.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@TOTET1	-24756.8579	-0.0024	0.0030	-0.0000	0.0050	0.3391	-0.0024	-0.0024	0.0000	1.0000	0.8298	0.0000	-1000	-1000.0000	24.7569	3938.5000	91300.0000	2.2739	1835.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3509011	0.0050	86872086.5483	GS	apac	availability	0	0.5482	0.6550	-0.3450	-0.0631	706.0408	0.4621	JP	100	41917385.4478	-24756.8579	24756.8579	0.0000	0.0000	0.0000	1561.8691	0.0631	-13572.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TOYOT11	-10433.9248	-0.0010	0.0030	-0.0000	0.0050	0.1429	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.0848	4165.3000	888000.0000	23.3896	5105.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	21177818	0.0050	552419399.3870	GS	apac	availability	0	0.7203	0.8045	-0.1955	-0.0034	3219.8786	1.0000	JP	100	41917385.4478	-10433.9248	10433.9248	0.0000	0.0000	0.0000	35.7569	0.0034	-7515.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@UNION131	25060.3902	0.0024	0.0030	0.2060	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	83.5346	13703.0000	241600.0000	20.9352	6278.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	1336119	0.0050	111612211.7107	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1439	1057.4816	1.0000	JP	100	41917385.4478	25060.3902	25060.3902	0.0000	0.0000	0.0000	3606.6430	0.1439	52507.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@USHIO2	13393.3652	0.0013	0.0030	0.1101	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	200.0000	600	800.0000	22.3223	3624.3000	318800.0000	7.3064	6925.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	11851191	0.0050	264545549.4620	GS	apac	availability	0	1.3971	1.3491	0.3491	0.1250	1863.9100	1.0000	JP	100	41917385.4478	17857.8203	17857.8203	4464.4551	4464.4551	1.0000	2232.6393	0.1250	24949.0555	6237.2639	558.1598	0.0000	0.0000	NaN	NaN
714	@VITAL12	-3889.2735	-0.0004	0.0037	-0.0000	0.0400	0.4262	-0.0004	-0.0004	0.0000	1.0000	0.9977	0.0000	-15000	-15000.0000	0.2593	2.0135	33355133.0000	8.5571	1164.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	403844828	0.0400	104710866.3666	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0664	867.1264	1.0000	HK	5000	41917385.4478	-3889.2735	3889.2735	0.0000	0.0000	0.0000	258.1370	0.0664	-8376.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@VITZR3	3389.4578	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0342	0.0000	186	186.0000	18.2229	24405.0000	277988.0000	5.1087	082920.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	196941	0.0500	3588834.4880	GS	apac	availability	0	1.5547	1.5408	0.5408	0.2575	534.6717	1.0000	KR	1	41917385.4478	3389.4578	3389.4578	0.0000	0.0000	0.0000	872.6512	0.2575	5269.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@WAHTA2	-29582.6863	-0.0028	0.0037	-0.0000	0.0050	0.4052	-0.0028	-0.0028	0.0000	1.0000	0.2841	0.0000	-188000	-188000.0000	0.1574	1.2295	18998000.0000	2.9761	0297.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	187657541	0.0050	29528798.7229	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0629	519.5055	0.9982	HK	2000	41917385.4478	-29582.6863	29582.6863	0.0000	0.0000	0.0000	1862.1512	0.0629	-15551.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@WSCOP3	-6220.1807	-0.0006	0.0047	-0.0000	0.1075	1.8320	-0.0006	-0.0006	0.0000	1.0000	0.0012	0.0000	-856	-856.0000	7.2666	10014.0000	519090.0000	3.9143	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	9264	0.1075	67317.4699	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.1819	147.5541	0.5220	KR	1	41917385.4478	-6220.1807	6220.1807	0.0000	0.0000	0.0000	1131.4849	0.1819	-10770.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@XIAOC1	2538.0615	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0013	0.0000	2400	2400.0000	1.0575	8.1320	2084293.0000	2.1596	0999.HK	HKG	HKG	HK	True	1	2026-10-21	2026-10-21	130100	0.2125	137584.0833	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0729	825.4706	0.3669	XH	800	41917385.4478	2538.0615	2538.0615	0.0000	0.0000	0.0000	185.0066	0.0729	243.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@YANKE5	20543.1233	0.0020	0.0047	0.2673	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3310	0.0000	1000	1000.0000	20.5431	676.9000	399788.0000	8.2851	6691.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	1691416	0.0275	34746967.4728	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2379	2030.1686	1.0000	TW	1000	41917385.4478	20543.1233	20543.1233	0.0000	0.0000	0.0000	4887.3027	0.2379	19677.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHINA2037	-5634.5094	-0.0005	0.0037	-0.0000	0.0200	0.3087	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	0.5931	4.6790	9895500.0000	5.8993	3320.HK	HKG	HKG	HK	True	-1	2026-10-21	2026-10-21	204424394	0.0200	121245385.7613	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0609	1080.5966	0.9998	HK	500	41917385.4478	-5634.5094	5634.5094	0.0000	0.0000	0.0000	343.0239	0.0609	-2151.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CKDCO1	26976.4382	0.0026	0.0030	0.2217	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	900	900.0000	29.9738	4831.0000	4665200.0000	142.5184	6407.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	6380207	0.0050	191239177.7221	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1594	2035.5056	1.0000	JP	100	41917385.4478	26976.4382	26976.4382	0.0000	0.0000	0.0000	4299.5796	0.1594	62264.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@DONGJ1	7195.5572	0.0007	0.0047	0.0936	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1845	0.0000	238	238.0000	30.2334	41020.0000	288301.0000	8.9052	005290.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	640827	0.0325	19374400.6401	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2623	1032.4713	1.0000	KR	1	41917385.4478	7195.5572	7195.5572	0.0000	0.0000	0.0000	1887.6533	0.2623	13934.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ECOPR7	-29468.6747	-0.0028	0.0047	-0.0000	0.0525	4.2386	-0.0028	0.0000	0.0028	1.0000	0.0028	372.0000	-372	0.0000	79.2169	109590.0000	496873.0000	41.0032	247540.KQ	KDQ	KOR	KR	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8023	1.7069	0.7069	-0.0392	5035.1263	1.0000	KR	1	41917385.4478	0.0000	0.0000	29468.6747	29468.6747	1.0000	-0.0000	0.0392	0.0000	53111.3153	-1154.5016	0.0000	0.0000	NaN	NaN
724	@MARUI2	-9803.1466	-0.0009	0.0030	-0.0000	0.0050	0.1343	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.8924	1740.2500	474800.0000	5.2250	5463.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	27405579	0.0050	298512120.3110	GS	apac	availability	0	0.5164	0.7249	-0.2751	-0.0231	2580.1882	0.9982	JP	100	41917385.4478	-9803.1466	9803.1466	0.0000	0.0000	0.0000	226.4205	0.0231	-5061.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@MINAT2	-2687.5261	-0.0003	0.0030	-0.0000	0.0450	0.3313	-0.0003	-0.0003	0.0000	1.0000	0.0387	0.0000	-100	-100.0000	26.8753	4488.0000	358700.0000	10.1800	6862.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	150156	0.0425	4035481.6554	GS	apac	availability	0	2.3601	2.0904	1.0904	-0.0527	213.0056	0.9941	JP	100	41917385.4478	-2687.5261	2687.5261	0.0000	0.0000	0.0000	141.7176	0.0527	-6342.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@NIPPO79	-4154.5991	-0.0004	0.0030	-0.0000	0.0600	0.6829	-0.0004	-0.0004	0.0000	1.0000	0.0791	0.0000	-100	-100.0000	41.5460	6759.0000	104800.0000	4.4793	6946.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	198779	0.0575	8258470.6141	GS	apac	availability	0	1.8448	1.7113	0.7113	-0.0952	376.1158	1.0000	JP	100	41917385.4478	-4154.5991	4154.5991	0.0000	0.0000	0.0000	395.5739	0.0952	-7664.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@NIPRO1	-81971.1262	-0.0078	0.0030	-0.0000	0.0050	1.1229	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	8.6285	1365.2000	752200.0000	6.4937	8086.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	33930298	0.0050	292768920.0448	GS	apac	availability	0	0.0180	0.2769	-0.7231	-0.0589	1593.9691	1.0000	JP	100	41917385.4478	-81971.1262	81971.1262	0.0000	0.0000	0.0000	4832.1652	0.0589	-1475.5260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@OSAKA14	13684.2504	0.0013	0.0030	0.1125	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.6843	2188.1500	5532500.0000	76.5530	8697.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	236977569	0.0050	3242860398.7187	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0858	14119.2089	1.0000	JP	100	41917385.4478	13684.2504	13684.2504	0.0000	0.0000	0.0000	1174.1843	0.0858	9519.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@QBEIN2	44221.1347	0.0042	0.0035	0.4240	0.0000	-0.0000	0.0042	0.0058	0.0015	1.0000	1.0000	898.0000	2443	3341.0000	18.1012	25.8720	2826883.0000	51.0948	QBE.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	264353078	0.0050	4785097450.6338	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.0955	27043.5764	1.0000	AU	1	41917385.4478	60475.9767	60475.9767	16254.8420	16254.8420	1.0000	5775.8711	0.0955	5249.5676	1410.9882	1552.4490	0.0000	0.0000	NaN	NaN
730	@SREHL1	-2892.4104	-0.0003	0.0030	-0.0000	0.0050	0.0396	-0.0003	-0.0003	0.0000	1.0000	0.1613	0.0000	-200	-200.0000	14.4621	2316.7000	172700.0000	2.5300	2980.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	1168715	0.0050	16902017.2049	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1344	181.2116	0.9927	JP	100	41917385.4478	-2892.4104	2892.4104	0.0000	0.0000	0.0000	388.6792	0.1344	-2786.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TOMEN3	-20709.7598	-0.0020	0.0030	-0.0000	0.0325	1.8440	-0.0020	0.0000	0.0020	1.0000	0.1913	100.0000	-100	0.0000	207.0976	35125.0000	285400.0000	63.3919	2737.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	95991	0.0325	19879505.4971	GS	apac	availability	0	1.7772	1.6824	0.6824	-0.0486	535.2976	1.0000	JP	100	41917385.4478	0.0000	0.0000	20709.7598	20709.7598	1.0000	-0.0000	0.0486	0.0000	36806.1599	-1006.4316	0.0000	0.0000	NaN	NaN
732	@WOODS5	15664.8461	0.0015	0.0035	0.1502	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	663	663.0000	23.6272	33.8900	3844471.0000	91.0222	WDS.AX	ASX	AUS	AU	True	1	2026-10-21	2026-10-21	300863040	0.0050	7108556893.4118	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1051	44917.7092	1.0000	AU	1	41917385.4478	15664.8461	15664.8461	0.0000	0.0000	0.0000	1646.0791	0.1051	-5549.0662	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@YAOKO1	20237.0714	0.0019	0.0030	0.1663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.9042	1872.1500	193000.0000	2.2849	417A.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	16807342	0.0050	200077281.9772	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.1010	1795.3739	0.8058	JP	100	41917385.4478	20237.0714	20237.0714	0.0000	0.0000	0.0000	2043.1964	0.1010	-1840.8369	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@AIFUL2	-2775.4240	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	2.5231	397.1000	7254100.0000	18.2158	547A.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	81296075	0.0050	205119160.6372	GS	apac	availability	0	0.7205	0.6842	-0.3158	0.0150	794.7883	0.9999	JP	100	41917385.4478	-2775.4240	2775.4240	0.0000	0.0000	0.0000	-41.7524	0.0150	-1999.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@AMADA1	7559.8528	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.1197	2420.5000	1236000.0000	18.9185	6113.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	67361645	0.0050	1018488236.2095	GS	apac	availability	0	1.3931	1.3389	0.3389	0.1019	4799.7719	1.0000	JP	100	41917385.4478	7559.8528	7559.8528	0.0000	0.0000	0.0000	770.5925	0.1019	10531.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ASSET9	-10395.9832	-0.0010	0.0030	-0.0000	0.0050	0.1424	-0.0010	-0.0011	-0.0001	1.0000	0.5672	-500.0000	-4000	-4500.0000	2.5990	413.1000	1213400.0000	3.1697	2337.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	22870682	0.0050	59440806.5928	GS	apac	availability	500	0.2507	0.4133	-0.5867	-0.0771	1082.7640	0.7247	JP	100	41917385.4478	-11695.4811	11695.4811	-1299.4979	1299.4979	-1.0000	901.7546	0.0771	-2931.5802	-325.7311	100.1950	-500.0000	-1299.4979	NaN	NaN
737	@BKOFQ1	-2813.2040	-0.0003	0.0035	-0.0000	0.0050	0.0385	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-587	-587.0000	4.7925	6.8490	1882179.0000	9.0059	BOQ.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	29213025	0.0050	140003747.0996	GS	apac	availability	0	0.2284	0.3127	-0.6873	-0.0097	3161.8462	1.0000	AU	1	41917385.4478	-2813.2040	2813.2040	0.0000	0.0000	0.0000	27.2792	0.0097	-642.6087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@COCHL2	-10420.4275	-0.0010	0.0035	-0.0000	0.0050	0.1427	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-5.0000	-107	-112.0000	97.3872	135.7660	592001.0000	56.1503	COH.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	10064024	0.0050	980106847.5373	GS	apac	availability	5	0.5032	0.5880	-0.4120	-0.0844	6369.0157	1.0000	AU	1	41917385.4478	-10907.3634	10907.3634	-486.9359	486.9359	-1.0000	920.5707	0.0844	-5488.7574	-245.0338	41.0969	-5.0000	-486.9359	NaN	NaN
739	@DALRY7	-3248.8335	-0.0003	0.0035	-0.0000	0.0225	0.2003	-0.0003	-0.0003	0.0000	1.0000	0.9958	0.0000	-826	-826.0000	3.9332	5.6280	775143.0000	3.0477	DBI.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	26573173	0.0225	104517935.6931	GS	apac	availability	0	0.0801	0.2096	-0.7904	-0.0631	1949.9360	0.9874	AU	1	41917385.4478	-3248.8335	3248.8335	0.0000	0.0000	0.0000	205.1177	0.0631	-260.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ECOPR3	-14444.2771	-0.0014	0.0047	-0.0000	0.0475	1.8797	-0.0014	-0.0014	0.0000	1.0000	0.1883	0.0000	-230	-230.0000	62.8012	86320.0000	1002530.0000	65.1645	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	312563	0.0475	19629332.9819	GS	apac	availability	0	1.8615	1.7142	0.7142	-0.0026	8526.9059	1.0000	KR	1	41917385.4478	-14444.2771	14444.2771	0.0000	0.0000	0.0000	37.7862	0.0026	-26888.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@EIKEN2	-7623.0887	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	0.4510	500.0000	-500	0.0000	15.2462	2441.7000	207700.0000	3.2070	4549.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	3100808	0.0050	47275468.6724	GS	apac	availability	0	0.3902	0.5369	-0.4631	-0.0657	526.6249	0.5581	JP	100	41917385.4478	0.0000	0.0000	7623.0887	7623.0887	1.0000	-0.0000	0.0657	0.0000	2974.7953	-501.1664	0.0000	0.0000	NaN	NaN
742	@FUJIM6	45547.5596	0.0043	0.0030	0.3744	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.4069	6753.6000	1054000.0000	45.0132	6134.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	14472654	0.0050	599267336.7526	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1508	4050.5754	1.0000	JP	100	41917385.4478	45547.5596	45547.5596	0.0000	0.0000	0.0000	6867.6992	0.1508	79749.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HORIB1	14525.2880	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	145.2529	23373.0000	119700.0000	17.6918	6856.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	7946557	0.0050	1154260289.9138	GS	apac	availability	0	1.3822	1.3311	0.3311	0.0978	6134.5015	1.0000	JP	100	41917385.4478	14525.2880	14525.2880	0.0000	0.0000	0.0000	1421.0573	0.0978	20076.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HOSHI4	-10318.2031	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	34.3940	5425.9000	291600.0000	10.0051	6465.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	14134255	0.0050	486133710.4784	GS	apac	availability	100	0.4394	0.6720	-0.3280	-0.0208	4136.1818	1.0000	JP	100	41917385.4478	-13757.6041	13757.6041	-3439.4010	3439.4010	-1.0000	286.3790	0.0208	-6045.4866	-1511.3716	71.5947	-100.0000	-3439.4010	NaN	NaN
745	@HOTEL57	-4984.7892	-0.0005	0.0047	-0.0000	0.0200	0.2731	-0.0005	-0.0008	-0.0004	1.0000	0.1027	-133.0000	-177	-310.0000	28.1627	37865.0000	139535.0000	3.9785	008770.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	381111	0.0125	10733095.9337	GS	apac	availability	133	0.9042	0.8895	-0.1105	-0.0460	1050.0645	1.0000	KR	1	41917385.4478	-8730.4217	8730.4217	-3745.6325	3745.6325	-1.0000	401.9388	0.0460	-7894.0155	-3386.7873	172.4447	-133.0000	-3745.6325	NaN	NaN
746	@KIRIN8	-1857.5548	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	-0.0014	-0.0012	1.0000	1.0000	-700.0000	-100	-800.0000	18.5755	2921.4500	2247400.0000	41.5186	2503.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	129090215	0.0050	2397921469.8026	GS	apac	availability	700	0.0972	0.2311	-0.7689	-0.0355	15157.6471	1.0000	JP	100	41917385.4478	-14860.4383	14860.4383	-13002.8835	13002.8835	-1.0000	527.9115	0.0355	-1444.8248	-1264.2217	461.9226	-700.0000	-13002.8835	NaN	NaN
747	@LASER19	49564.3044	0.0047	0.0030	0.4074	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	200	200.0000	247.8215	39322.0000	4471300.0000	1111.8166	6920.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	22776778	0.0050	5644575794.9630	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1284	23366.1992	1.0000	JP	100	41917385.4478	49564.3044	49564.3044	0.0000	0.0000	0.0000	6366.3388	0.1284	107613.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@MARGI3	-1813.5952	-0.0002	0.0035	-0.0000	0.0050	0.0248	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-1192.0000	-886	-2078.0000	2.0469	2.9220	42639334.0000	87.0422	PLS.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	145318049	0.0050	297458369.9098	GS	apac	availability	1192	2.0451	1.7668	0.7668	0.0372	6603.3426	1.0000	AU	1	41917385.4478	-4253.5562	4253.5562	-2439.9610	2439.9610	-1.0000	-158.0554	0.0372	-8698.7915	-4989.8746	-90.6651	-1192.0000	-2439.9610	NaN	NaN
749	@MATSU39	-7272.1294	-0.0007	0.0030	-0.0000	0.0075	0.1494	-0.0007	-0.0017	-0.0010	1.0000	0.1465	-300.0000	-200	-500.0000	36.3606	5681.0000	98100.0000	3.5242	9887.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	421096	0.0075	15311322.9744	GS	apac	availability	300	-0.0672	0.1472	-0.8528	-0.1914	576.6257	0.4277	JP	100	41917385.4478	-18180.3235	18180.3235	-10908.1941	10908.1941	-1.0000	3479.6387	0.1914	1221.5233	732.9140	2087.7832	-300.0000	-10908.1941	NaN	NaN
750	@MISUM3	11882.0271	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0023	0.0011	1.0000	1.0000	500.0000	500	1000.0000	23.7641	3806.0000	1241800.0000	29.8871	9962.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	70799419	0.0050	1682481223.8708	GS	apac	availability	0	1.1383	1.1603	0.1603	0.1078	6780.0010	1.0000	JP	100	41917385.4478	23764.0541	23764.0541	11882.0271	11882.0271	1.0000	2561.9302	0.1078	27050.4803	13525.2402	1280.9651	0.0000	0.0000	NaN	NaN
751	@MITSU56	-5640.6430	-0.0005	0.0030	-0.0000	0.0100	0.1545	-0.0005	-0.0005	0.0000	1.0000	0.3296	0.0000	-400	-400.0000	14.1016	2251.2000	259400.0000	3.6927	1518.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	2450255	0.0100	34552534.0723	GS	apac	availability	0	0.4486	0.6147	-0.3853	-0.0630	875.0879	0.6381	JP	100	41917385.4478	-5640.6430	5640.6430	0.0000	0.0000	0.0000	355.2592	0.0630	-2530.4723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@MITSU65	11918.7039	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.7968	4726.2000	5564700.0000	166.3097	8058.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	653031668	0.0050	19458227687.9366	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0556	110561.7333	1.0000	JP	100	41917385.4478	11918.7039	11918.7039	0.0000	0.0000	0.0000	662.2956	0.0556	6034.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@MITSU82	6260.3549	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.3018	4963.9000	4591100.0000	144.1131	8031.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	528826612	0.0050	16553211254.2044	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0626	89669.1466	1.0000	JP	100	41917385.4478	6260.3549	6260.3549	0.0000	0.0000	0.0000	391.6478	0.0626	2148.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@NIPPO197	-15360.6343	-0.0015	0.0030	-0.0000	0.0050	0.2104	-0.0015	-0.0016	-0.0002	1.0000	0.2513	-100.0000	-900	-1000.0000	17.0674	2712.3000	92400.0000	1.5848	3252.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	1537090	0.0050	26234086.0337	GS	apac	availability	100	0.5953	0.6526	-0.3474	-0.1702	368.1381	0.5670	JP	100	41917385.4478	-17067.3715	17067.3715	-1706.7371	1706.7371	-1.0000	2905.7107	0.1702	-10160.3660	-1016.0366	290.5711	-100.0000	-1706.7371	NaN	NaN
755	@SANKY14	15250.9200	0.0015	0.0030	0.1254	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.8645	2191.3500	673800.0000	9.3370	6417.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	32048438	0.0050	444334695.6332	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0313	3188.8287	1.0000	JP	100	41917385.4478	15250.9200	15250.9200	0.0000	0.0000	0.0000	477.2814	0.0313	1579.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SANTE2	12052.7640	0.0011	0.0030	0.0991	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3236	0.0000	100	100.0000	120.5276	19774.0000	208200.0000	26.0339	6777.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	281904	0.0200	33977223.8387	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1939	792.9037	1.0000	JP	100	41917385.4478	12052.7640	12052.7640	0.0000	0.0000	0.0000	2337.5293	0.1939	26393.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SEVEN19	-5245.3616	-0.0005	0.0035	-0.0000	0.0050	0.0719	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-191	-191.0000	27.4626	39.0980	437633.0000	11.9537	SGH.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	22176288	0.0050	609019105.3486	GS	apac	availability	0	0.5052	0.6965	-0.3035	-0.0248	5457.5214	1.0000	AU	1	41917385.4478	-5245.3616	5245.3616	0.0000	0.0000	0.0000	130.0802	0.0248	-2650.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHIZU6	3835.8902	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.1795	3078.5000	2566600.0000	49.9644	5831.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	79841752	0.0050	1531320954.2822	GS	apac	availability	0	0.7928	0.7236	-0.2764	0.1101	11126.5569	1.0000	JP	100	41917385.4478	3835.8902	3835.8902	0.0000	0.0000	0.0000	422.1611	0.1101	3041.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@STANM1	-2415.5723	-0.0002	0.0035	-0.0000	0.0050	0.0331	-0.0002	-0.0003	-0.0001	1.0000	0.7498	-442.0000	-1295	-1737.0000	1.8653	2.7770	1778489.0000	3.4504	SMR.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	42190021	0.0050	78697334.0066	GS	apac	availability	442	0.3487	0.4079	-0.5921	-0.0634	689.3625	0.6857	AU	1	41917385.4478	-3240.0380	3240.0380	-824.4656	824.4656	-1.0000	205.2767	0.0634	-1129.6783	-287.4599	52.2351	-442.0000	-824.4656	NaN	NaN
760	@UBEIN3	-31007.7273	-0.0030	0.0030	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	20.6718	3304.0000	521900.0000	10.9041	4208.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	11324208	0.0050	234091969.2781	GS	apac	availability	0	0.7413	0.8563	-0.1437	-0.0046	2195.3493	1.0000	JP	100	41917385.4478	-31007.7273	31007.7273	0.0000	0.0000	0.0000	142.6890	0.0046	-22986.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@WESTH11	-6810.5073	-0.0006	0.0030	-0.0000	0.0275	0.5131	-0.0006	-0.0004	0.0003	1.0000	0.1762	200.0000	-500	-300.0000	13.6210	2237.2000	1000900.0000	14.1599	1407.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	1353362	0.0275	18434163.4458	GS	apac	availability	0	0.7511	0.7958	-0.2042	-0.1099	626.9411	0.9996	JP	100	41917385.4478	-4086.3044	4086.3044	2724.2029	2724.2029	1.0000	449.1280	0.1099	-3069.2450	2046.1634	-299.4187	0.0000	0.0000	NaN	NaN
762	@WISET1	-15332.9052	-0.0015	0.0035	-0.0000	0.0050	0.2100	-0.0015	-0.0021	-0.0007	1.0000	1.0000	-262.0000	-568	-830.0000	26.9946	38.7820	1946313.0000	52.7329	WTC.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	15773714	0.0050	425804334.4039	GS	apac	availability	262	0.7872	0.8469	-0.1531	-0.0666	9078.3499	1.0000	AU	1	41917385.4478	-22405.4777	22405.4777	-7072.5725	7072.5725	-1.0000	1491.5796	0.0666	-17636.5557	-5567.2019	470.8360	-262.0000	-7072.5725	NaN	NaN
763	@YAMAI8	20513.7285	0.0020	0.0030	0.1686	0.0000	-0.0000	0.0020	0.0024	0.0005	1.0000	1.0000	100.0000	400	500.0000	51.2843	8360.0000	378100.0000	19.9883	6941.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	2638027	0.0050	135289423.8193	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1580	1052.8556	1.0000	JP	100	41917385.4478	25642.1606	25642.1606	5128.4321	5128.4321	1.0000	4050.8807	0.1580	46697.4827	9339.4965	810.1761	0.0000	0.0000	NaN	NaN
764	@YUILR1	-2618.2229	-0.0002	0.0047	-0.0000	0.0650	0.4663	-0.0002	-0.0003	-0.0000	1.0000	0.0015	-4.0000	-57	-61.0000	45.9337	61770.0000	18289.0000	0.8507	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	2764	0.0650	126960.8434	GS	apac	availability	4	1.2575	1.3325	0.3325	-0.1824	470.8102	0.9677	KR	1	41917385.4478	-2801.9578	2801.9578	-183.7349	183.7349	-1.0000	511.0476	0.1824	-3523.5209	-231.0506	33.5113	-4.0000	-183.7349	NaN	NaN
765	@CHNIN1	-182.2664	-0.0000	0.0037	-0.0000	0.0050	0.0025	-0.0000	0.0000	0.0000	1.0000	1.0000	78.0000	-78	0.0000	2.3367	18.7790	15940149.0000	38.1397	3908.HK	HKG	HKG	HK	True	0	2026-10-21	2026-10-21	252501322	0.0050	590032300.2446	GS	apac	availability	0	1.6804	1.4819	0.4819	0.0923	4226.0793	1.0000	XH	400	41917385.4478	0.0000	0.0000	182.2664	182.2664	1.0000	0.0000	0.0923	0.0000	306.2818	16.8177	0.0000	0.0000	NaN	NaN
766	@CREAT35	2513.6273	0.0002	0.0030	0.0207	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2144	0.0000	500	500.0000	5.0273	788.3000	1259500.0000	6.2785	3387.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	4476939	0.0500	22506712.4537	GS	apac	availability	0	-0.1060	0.1215	-0.8785	-0.0075	1420.0153	0.9972	JP	100	41917385.4478	2513.6273	2513.6273	0.0000	0.0000	0.0000	-18.7927	0.0075	-266.3932	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@DAIIC18	16416.0416	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	82.0802	13465.0000	296800.0000	25.2717	4461.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	1666405	0.0050	136778869.2991	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1897	876.9713	1.0000	JP	100	41917385.4478	16416.0416	16416.0416	0.0000	0.0000	0.0000	3113.5619	0.1897	38258.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@DAIKI6	-2816.5273	-0.0003	0.0030	-0.0000	0.0500	0.3858	-0.0003	-0.0003	-0.0001	1.0000	0.2201	-400.0000	-1700	-2100.0000	1.6568	264.0000	14492400.0000	24.1940	3350.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	13933218	0.0500	23084287.8039	GS	apac	availability	400	1.6651	1.5364	0.5364	-0.1677	2260.3172	1.0000	JP	100	41917385.4478	-3479.2396	3479.2396	-662.7123	662.7123	-1.0000	583.4155	0.1677	-5793.1365	-1103.4546	111.1268	-400.0000	-662.7123	NaN	NaN
769	@MITSU64	-11746.0699	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0011	0.0000	1.0000	0.8124	0.0000	-500	-500.0000	23.4921	3732.0000	104300.0000	2.4614	7976.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	3625754	0.0050	85176719.5008	GS	apac	availability	0	0.4512	0.6051	-0.3949	-0.0566	1410.5290	0.2570	JP	100	41917385.4478	-11746.0699	11746.0699	0.0000	0.0000	0.0000	665.3439	0.0566	-5300.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@NOFCO2	-7206.3640	-0.0007	0.0030	-0.0000	0.0050	0.0987	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	18.0159	2851.1000	1027300.0000	18.5214	4403.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	38703597	0.0050	697280524.0520	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0045	4261.1974	1.0000	JP	100	41917385.4478	-7206.3640	7206.3640	0.0000	0.0000	0.0000	-32.4566	0.0045	-3543.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ORIGI6	-9293.8387	-0.0009	0.0035	-0.0000	0.0050	0.1273	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1104	-1104.0000	8.4183	12.0040	2052148.0000	17.2097	ORG.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	323397789	0.0050	2722470014.3559	GS	apac	availability	0	0.1148	0.2448	-0.7552	-0.0408	14502.6622	1.0000	AU	1	41917385.4478	-9293.8387	9293.8387	0.0000	0.0000	0.0000	378.8768	0.0408	-1066.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@POSCO3	-31399.6988	-0.0030	0.0047	-0.0000	0.0625	5.3767	-0.0030	-0.0030	-0.0000	1.0000	0.1630	-1.0000	-234	-235.0000	134.1867	183760.0000	398354.0000	55.1216	003670.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	125202	0.0600	16800449.0964	GS	apac	availability	1	1.9176	1.7554	0.7554	-0.0607	5012.8696	1.0000	KR	1	41917385.4478	-31533.8855	31533.8855	-134.1867	134.1867	-1.0000	1913.8674	0.0607	-60469.2275	-257.3159	8.1441	-1.0000	-134.1867	NaN	NaN
773	@SUSHI3	-11412.8166	-0.0011	0.0030	-0.0000	0.0050	0.1563	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	38.0427	5987.6000	2647400.0000	100.2389	3563.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	49245134	0.0050	1873418945.6629	GS	apac	availability	0	0.5190	0.5497	-0.4503	-0.0882	8831.1754	1.0000	JP	100	41917385.4478	-11412.8166	11412.8166	0.0000	0.0000	0.0000	1007.0982	0.0882	-5923.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ASICS5	-3080.2211	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	30.8022	4830.4000	3681200.0000	112.4440	7936.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	190949488	0.0050	5881666349.4928	GS	apac	availability	100	0.7741	0.7820	-0.2180	-0.0701	21853.6213	1.0000	JP	100	41917385.4478	-6160.4421	6160.4421	-3080.2211	3080.2211	-1.0000	431.8875	0.0701	-4768.7412	-2384.3706	215.9437	-100.0000	-3080.2211	NaN	NaN
775	@DAIIC31	-3566.5052	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.8325	2781.3000	5850900.0000	102.9045	4568.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	415378450	0.0050	7407246995.5557	GS	apac	availability	0	0.2972	0.4384	-0.5616	-0.0654	33220.0937	1.0000	JP	100	41917385.4478	-3566.5052	3566.5052	0.0000	0.0000	0.0000	233.2911	0.0654	-1059.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@FORMO17	3260.5702	0.0003	0.0047	0.0424	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.8579	1000.0000	1000	2000.0000	3.2606	110.7000	52844382.0000	179.0979	6505.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	27623004	0.0150	90066744.8847	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2394	5590.8109	1.0000	TW	1000	41917385.4478	6521.1405	6521.1405	3260.5702	3260.5702	1.0000	1561.2688	0.2394	-68.3675	-34.1837	780.6344	0.0000	0.0000	NaN	NaN
777	@LCBIO1	-1382.3042	-0.0001	0.0047	-0.0000	0.1000	0.3787	-0.0001	-0.0003	-0.0002	1.0000	0.0023	-43.0000	-29	-72.0000	47.6657	64630.0000	201175.0000	9.7906	290650.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	4697	0.1000	223885.6175	GS	apac	availability	43	1.0323	1.0702	0.0702	-0.1527	1461.8582	1.0000	KR	1	41917385.4478	-3431.9277	3431.9277	-2049.6235	2049.6235	-1.0000	524.1345	0.1527	-3542.6895	-2115.7729	313.0248	-43.0000	-2049.6235	NaN	NaN
778	@LIVSM1	-1074.0211	-0.0001	0.0047	-0.0000	0.0750	0.2207	-0.0001	-0.0001	0.0000	1.0000	0.0034	0.0000	-34	-34.0000	31.5889	42525.0000	302212.0000	9.6774	491000.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	10915	0.0900	344792.3569	GS	apac	availability	0	3.0221	1.8208	0.8208	-0.0728	757.8958	1.0000	KR	1	41917385.4478	-1074.0211	1074.0211	0.0000	0.0000	0.0000	78.1430	0.0728	-3245.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@MARKE6	18155.1000	0.0017	0.0047	0.2363	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9715	0.0000	1000	1000.0000	18.1551	596.9000	624110.0000	11.4053	6196.TW	TPE	TWN	TW	True	1	2026-10-21	2026-10-21	5618039	0.0400	101996060.0878	GS	apac	availability	0	1.4633	1.5299	0.5299	0.2208	2280.0596	1.0000	TW	1000	41917385.4478	18155.1000	18155.1000	0.0000	0.0000	0.0000	4009.0020	0.2208	26566.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SBBTE1	-641.9428	-0.0001	0.0047	-0.0000	0.0750	0.1319	-0.0001	-0.0002	-0.0001	1.0000	0.0002	-37.0000	-25	-62.0000	25.6777	34660.0000	49066.0000	1.2806	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	624	0.0725	16022.8916	GS	apac	availability	37	2.5938	2.2678	1.2678	-0.3093	102.6616	0.9777	KR	1	41917385.4478	-1592.0181	1592.0181	-950.0753	950.0753	-1.0000	492.4642	0.3093	-4129.3238	-2464.2739	293.8899	-37.0000	-950.0753	NaN	NaN
781	@SHINE6	3711.3154	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0007	0.0004	1.0000	1.0000	100.0000	100	200.0000	37.1132	5915.1000	4641900.0000	173.6287	4063.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	480980594	0.0050	17850706961.4503	GS	apac	availability	0	1.2420	1.1936	0.1936	0.0976	73669.4577	1.0000	JP	100	41917385.4478	7422.6308	7422.6308	3711.3154	3711.3154	1.0000	724.1784	0.0976	9219.0879	4609.5440	362.0892	0.0000	0.0000	NaN	NaN
782	@TESNA1	1696.3855	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0298	14.0000	22	36.0000	77.1084	105420.0000	338847.0000	26.8985	131970.KQ	KDQ	KOR	KR	True	1	2026-10-21	2026-10-21	40628	0.0525	3132761.4458	GS	apac	availability	0	1.8498	1.8164	0.8164	0.2637	909.0788	1.0000	KR	1	41917385.4478	2775.9036	2775.9036	1079.5181	1079.5181	1.0000	732.1159	0.2637	5134.8563	1996.8886	284.7117	0.0000	0.0000	NaN	NaN
783	@TRANS215	-1284.6514	-0.0001	0.0035	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	0.0001	615.0000	-615	0.0000	2.0889	2.9860	125183198.0000	261.1409	CWY.AX	ASX	AUS	AU	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3069	-0.6931	-0.0663	4683.0079	1.0000	AU	1	41917385.4478	0.0000	0.0000	1284.6514	1284.6514	1.0000	-0.0000	0.0663	0.0000	82.9820	-85.1364	0.0000	0.0000	NaN	NaN
784	@FINDL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-71.0000	0	-71.0000	46.8632	66.0370	460756.0000	21.2568	HUB.AX	ASX	AUS	AU	True	-1	2026-10-21	2026-10-21	12018863	0.0050	563242549.2722	GS	apac	availability	71	0.9310	0.9017	-0.0983	-0.0482	3832.1820	1.0000	AU	1	41917385.4478	-3327.2882	3327.2882	-3327.2882	3327.2882	-1.0000	160.5111	0.0482	-3097.7131	-3097.7131	160.5111	-71.0000	-3327.2882	NaN	NaN
785	@HYUND474	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-19.0000	0	-19.0000	111.9729	153080.0000	205825.0000	23.7257	267250.KS	KRX	KOR	KR	True	-1	2026-10-21	2026-10-21	1204252	0.0050	134843578.6145	GS	apac	availability	19	1.4878	1.2675	0.2675	0.3229	8845.0813	1.0000	KR	1	41917385.4478	-2127.4849	2127.4849	-2127.4849	2127.4849	-1.0000	-687.0384	0.3229	-3165.3704	-3165.3704	-687.0384	-19.0000	-2127.4849	NaN	NaN
786	@KCTEC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0292	31.0000	0	31.0000	68.5241	94990.0000	244090.0000	17.4594	281820.KS	KRX	KOR	KR	True	1	2026-10-21	2026-10-21	44726	0.0650	3064808.7349	GS	apac	availability	0	1.9451	1.8820	0.8820	0.3060	800.4444	0.9999	KR	1	41917385.4478	2124.2470	2124.2470	2124.2470	2124.2470	1.0000	649.9645	0.3060	4131.8783	4131.8783	649.9645	0.0000	0.0000	NaN	NaN
787	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	511.6417	80550.0000	489000.0000	249.0796	6861.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	56048283	0.0050	28676640424.9942	GS	apac	availability	0	1.2227	1.2624	0.2624	0.0990	105769.9200	1.0000	JP	100	41917385.4478	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0990	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@MECCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.7806	100.0000	0	100.0000	38.6371	6273.0000	380900.0000	15.1095	4971.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	2121007	0.0050	81949643.5391	GS	apac	availability	0	2.0398	1.7672	0.7672	0.1293	710.8008	1.0000	JP	100	41917385.4478	3863.7140	3863.7140	3863.7140	3863.7140	1.0000	499.5703	0.1293	7881.2991	7881.2991	499.5703	0.0000	0.0000	NaN	NaN
789	@MITSU67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.4411	1496.2000	834500.0000	7.8955	9301.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	44622656	0.0050	421287895.3970	GS	apac	availability	100	0.2959	0.4078	-0.5922	-0.0342	3248.0159	1.0000	JP	100	41917385.4478	-944.1121	944.1121	-944.1121	944.1121	-1.0000	32.2796	0.0342	-279.4032	-279.4032	32.2796	-100.0000	-944.1121	NaN	NaN
790	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	36.3986	5774.6000	953300.0000	34.8109	9147.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	37921993	0.0050	1380307016.8715	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.1014	8844.8570	1.0000	JP	100	41917385.4478	3639.8588	3639.8588	3639.8588	3639.8588	1.0000	369.2208	0.1014	1736.7613	1736.7613	369.2208	0.0000	0.0000	NaN	NaN
791	@SAPPO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	12.6409	1987.5000	655200.0000	8.2346	2501.T	TYO	JPN	JP	True	-1	2026-10-21	2026-10-21	46466488	0.0050	587376274.0467	GS	apac	availability	100	-0.1399	0.0696	-0.9304	-0.0434	4980.1376	1.0000	JP	100	41917385.4478	-1264.0858	1264.0858	-1264.0858	1264.0858	-1.0000	54.8549	0.0434	176.8014	176.8014	54.8549	-100.0000	-1264.0858	NaN	NaN
792	@SHIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.7873	200.0000	0	200.0000	14.7276	2386.2000	667000.0000	10.0646	4099.T	TYO	JPN	JP	True	1	2026-10-21	2026-10-21	5612525	0.0050	82659263.9634	GS	apac	availability	0	1.6509	1.4951	0.4951	0.1051	1189.4812	1.0000	JP	100	41917385.4478	2945.5286	2945.5286	2945.5286	2945.5286	1.0000	309.6177	0.1051	4862.6622	4862.6622	309.6177	0.0000	0.0000	NaN	NaN
793	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	77.7802	12703.0000	173900.0000	13.9691	6507.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	2550688	0.0050	198392937.2012	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0999	2317.0029	1.0000	JP	100	41917385.4478	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0999	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	416.2187	66145.0000	197300.0000	82.5254	6273.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	14799312	0.0050	6159751058.1410	GS	apac	availability	0	1.6738	1.5299	0.5299	0.1156	23659.4257	1.0000	JP	100	41917385.4478	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1156	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@TROBO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0019	-145.0000	0	-145.0000	9.7590	13497.0000	320506.0000	3.2574	117730.KQ	KDQ	KOR	KR	True	-1	2026-10-21	2026-10-21	20738	0.1100	202382.8916	GS	apac	availability	145	1.9166	1.7938	0.7938	-0.2620	216.4936	0.6779	KR	1	41917385.4478	-1415.0602	1415.0602	-1415.0602	1415.0602	-1.0000	370.7682	0.2620	-2712.1195	-2712.1195	370.7682	-145.0000	-1415.0602	NaN	NaN
796	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	61.7182	9799.5000	252800.0000	15.6655	4194.T	TYO	JPN	JP	True	0	2026-10-21	2026-10-21	3358781	0.0050	207298071.6765	GS	apac	availability	0	0.1124	0.3658	-0.6342	0.0837	2498.8977	1.0000	JP	100	41917385.4478	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0837	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@FOCUS55	25151.3075	0.0024	0.0077	0.5340	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0174	0.0000	6519	6519.0000	3.8582	25.5040	16192010.0000	61.9466	002315.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	474572	0.1150	1830971.9782	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0155	1594.1225	1.0000	CN	100	41917385.4478	25151.3075	25151.3075	0.0000	0.0000	0.0000	390.9425	0.0155	31975.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GONGN1	254693.7415	0.0243	0.0077	5.4079	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0138	0.0000	44262	44262.0000	5.7542	38.8290	3096075.0000	18.0333	603195.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	251117	0.1950	1444985.0500	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1156	4773.6241	1.0000	CN	100	41917385.4478	254693.7415	254693.7415	0.0000	0.0000	0.0000	29444.8434	0.1156	40874.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG336	136114.1076	0.0130	0.0077	2.8901	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	24997	24997.0000	5.4452	36.6160	4635202.0000	25.4594	300770.ZK	SHE	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7956	0.9105	-0.0895	0.0339	669.9406	1.0000	CN	100	41917385.4478	136114.1076	136114.1076	0.0000	0.0000	0.0000	4614.4288	0.0339	108288.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@XIZAN1	137368.1814	0.0131	0.0077	2.9167	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0122	0.0000	25158	25158.0000	5.4602	36.4040	2158782.0000	11.7887	600211.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	233744	0.1075	1276293.3537	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0558	879.9666	1.0000	CN	100	41917385.4478	137368.1814	137368.1814	0.0000	0.0000	0.0000	7667.2268	0.0558	99744.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	38621.3837	0.0037	0.0077	0.8200	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0141	0.0000	25593	25593.0000	1.5091	10.0750	5221200.0000	7.8909	000828.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	979459	0.0775	1478062.8250	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.0916	517.6690	1.0000	CN	100	41917385.4478	38621.3837	38621.3837	0.0000	0.0000	0.0000	3537.1412	0.0916	16936.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@QINGH1	163049.8018	0.0155	0.0077	3.4620	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0601	0.0000	46973	46973.0000	3.4711	23.0360	34272726.0000	118.4307	000792.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	1816853	0.0625	6306548.9005	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1297	11939.0587	1.0000	CN	100	41917385.4478	163049.8018	163049.8018	0.0000	0.0000	0.0000	21151.7507	0.1297	184670.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@IRAYT1	-9860.5241	-0.0009	0.0077	-0.0000	0.0250	0.6754	-0.0009	-0.0012	-0.0002	1.0000	0.0340	-200.0000	-846	-1046.0000	11.6555	76.4010	4789095.0000	54.8859	688301.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	297571	0.0250	3468328.6249	GS	connect	availability	200	1.0817	1.0729	0.0729	-0.1707	2995.4046	1.0000	CN	100	41917385.4478	-12191.6173	12191.6173	-2331.0932	2331.0932	-1.0000	2080.8794	0.1707	-13187.9762	-2521.6016	397.8737	-200.0000	-2331.0932	0.0000	0.0000
804	@WUXIA4	139079.1385	0.0132	0.0077	2.9531	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	22.1499	147.0810	31446108.0000	693.7965	603259.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	9497939	0.0005	210378272.6557	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0865	52043.7333	1.0000	CN	100	41917385.4478	139079.1385	139079.1385	0.0000	0.0000	0.0000	12034.3524	0.0865	171219.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SZHIX1	112917.7161	0.0108	0.0077	2.3976	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	154253	154253.0000	0.7320	4.8990	18833882.0000	13.8406	600517.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	4194	0.1000	3070.1309	GS	connect	availability	0	0.9217	1.0722	0.0722	0.1035	1130.2369	1.0000	CN	100	41917385.4478	112917.7161	112917.7161	0.0000	0.0000	0.0000	11689.9796	0.1035	104079.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND16	154081.7791	0.0147	0.0077	3.2716	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.0001	-200.0000	41285	41085.0000	3.7321	24.8060	1570400.0000	5.8435	000915.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	1961	0.1900	7318.7446	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0804	682.1568	1.0000	CN	100	41917385.4478	153335.3493	153335.3493	-746.4298	746.4298	-1.0000	12334.2843	0.0804	58398.6651	-284.2822	-60.0428	0.0000	0.0000	NaN	NaN
807	@ZHEJI149	48410.0213	0.0046	0.0077	1.0279	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0023	0.0000	16756	16756.0000	2.8891	19.1530	3637670.0000	10.4513	300357.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	81912	0.1275	236653.2385	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0515	922.7438	1.0000	CN	100	41917385.4478	48410.0213	48410.0213	0.0000	0.0000	0.0000	2495.2488	0.0515	46803.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@HUBEI15	133940.5723	0.0128	0.0077	2.8439	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0680	0.0000	33442	33442.0000	4.0052	26.9360	8794966.0000	35.5366	600566.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	1781888	0.0075	7136747.1612	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0851	1624.3835	1.0000	CN	100	41917385.4478	133940.5723	133940.5723	0.0000	0.0000	0.0000	11400.5220	0.0851	-2954.7622	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@JIANG259	31569.4294	0.0030	0.0077	0.6703	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0050	0.0000	16716	16716.0000	1.8886	12.5810	2254918.0000	4.2555	300641.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	277336	0.1500	523769.9966	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0823	456.5643	1.0000	CN	100	41917385.4478	31569.4294	31569.4294	0.0000	0.0000	0.0000	2599.2290	0.0823	28544.0570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@CHENG42	62948.7501	0.0060	0.0077	1.3366	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0003	0.0000	89667	89667.0000	0.7020	4.6990	13920700.0000	9.8124	002697.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	41484	0.2250	29122.9320	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0772	687.4259	1.0000	CN	100	41917385.4478	62948.7501	62948.7501	0.0000	0.0000	0.0000	4860.2790	0.0772	24373.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@HEDYC1	246163.4400	0.0234	0.0077	5.2268	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0110	0.0000	316800	316800.0000	0.7770	5.2020	185485334.0000	144.7400	002027.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	1485788	0.0850	1154503.4255	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0463	7855.4264	1.0000	CN	100	41917385.4478	246163.4400	246163.4400	0.0000	0.0000	0.0000	11408.5912	0.0463	80109.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@HENAN39	63562.7932	0.0061	0.0077	1.3496	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0032	0.0000	20500	20500.0000	3.1006	20.6600	1311020.0000	4.0630	603508.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	109779	0.1500	340383.4084	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0309	1182.1885	1.0000	CN	100	41917385.4478	63562.7932	63562.7932	0.0000	0.0000	0.0000	1964.7735	0.0309	37726.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@WUXIH9	44171.0659	0.0042	0.0077	0.9379	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0001	0.0000	13300	13300.0000	3.3211	21.8680	10555769.0000	34.6264	688510.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	3084	0.1875	10242.3735	GS	connect	availability	0	1.9279	1.7421	0.7421	-0.0125	863.2375	1.0000	CN	100	41917385.4478	44171.0659	44171.0659	0.0000	0.0000	0.0000	-553.6721	0.0125	85156.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI195	12017.5209	0.0011	0.0077	0.2552	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	0.0119	-300.0000	6220	5920.0000	1.9321	12.8920	8022792.0000	15.5151	603568.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	646763	0.0875	1249596.1192	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0699	2058.0446	1.0000	CN	100	41917385.4478	11437.8977	11437.8977	-579.6232	579.6232	-1.0000	-799.6218	0.0699	6712.0600	-340.1382	40.5214	0.0000	0.0000	NaN	NaN
815	@BEIJI79	11704.9684	0.0011	0.0077	0.2485	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0157	0.0000	5100	5100.0000	2.2951	15.0720	7676402.0000	17.3555	300034.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	719180	0.1175	1650584.1549	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0346	1060.8780	1.0000	CN	100	41917385.4478	11704.9684	11704.9684	0.0000	0.0000	0.0000	-404.6660	0.0346	17728.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HANGZ26	25670.8276	0.0024	0.0077	0.5451	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0024	-100.0000	15600	15500.0000	1.6456	10.8910	2463560.0000	4.0248	300360.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	150228	0.1175	247210.0701	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0120	668.4417	1.0000	CN	100	41917385.4478	25506.2710	25506.2710	-164.5566	164.5566	-1.0000	-305.0444	0.0120	22630.9256	-146.0060	1.9680	0.0000	0.0000	NaN	NaN
817	@NINGX12	62638.0081	0.0060	0.0077	1.3300	0.0000	-0.0000	0.0060	0.0052	-0.0008	1.0000	0.1846	-2500.0000	18600	16100.0000	3.3676	22.4160	31368472.0000	105.4776	600989.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	5756204	0.0600	19384793.1491	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0617	9137.5491	1.0000	CN	100	41917385.4478	54218.9210	54218.9210	-8419.0871	8419.0871	-1.0000	3346.3290	0.0617	4924.9920	-764.7503	-519.6163	0.0000	0.0000	NaN	NaN
818	@ZHEJI138	22806.9126	0.0022	0.0077	0.4843	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0532	0.0000	6000	6000.0000	3.8012	25.1820	19563448.0000	73.9000	002648.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	1469353	0.0775	5585234.2331	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0673	8323.0775	1.0000	CN	100	41917385.4478	22806.9126	22806.9126	0.0000	0.0000	0.0000	1533.9587	0.0673	10167.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@NINGB89	68447.7354	0.0065	0.0077	1.4533	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1217	0.0000	6500	6500.0000	10.5304	70.5620	8094610.0000	85.6792	605117.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	1212856	0.0825	12771884.0849	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0510	8715.3274	1.0000	CN	100	41917385.4478	68447.7354	68447.7354	0.0000	0.0000	0.0000	3488.7322	0.0510	57563.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG253	21137.3463	0.0020	0.0077	0.4488	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0044	0.0000	5500	5500.0000	3.8432	25.2240	5482558.0000	20.7446	300627.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	118830	0.1575	456681.9753	GS	connect	availability	0	1.0812	1.1433	0.1433	-0.0171	2715.7028	1.0000	CN	100	41917385.4478	21137.3463	21137.3463	0.0000	0.0000	0.0000	-362.2080	0.0171	22853.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHANG357	101216.5485	0.0096	0.0077	2.1491	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0177	0.0000	12500	12500.0000	8.0973	54.6610	785000.0000	6.4366	605098.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	229151	0.1625	1855509.8640	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1706	714.5549	1.0000	CN	100	41917385.4478	101216.5485	101216.5485	0.0000	0.0000	0.0000	17272.1712	0.1706	49595.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI56	20071.1020	0.0019	0.0077	0.4262	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0016	0.0000	14900	14900.0000	1.3471	8.9730	20543200.0000	27.6512	002064.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	124644	0.1325	167902.1766	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0960	3676.6475	1.0000	CN	100	41917385.4478	20071.1020	20071.1020	0.0000	0.0000	0.0000	1927.0800	0.0960	22010.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@BEIJI20	119799.7428	0.0114	0.0077	2.5437	0.0000	-0.0000	0.0114	0.0113	-0.0001	1.0000	0.0436	-200.0000	24201	24001.0000	4.9502	32.9230	3960661.0000	19.5603	600763.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	924848	0.1300	4578180.7576	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0004	1452.0957	1.0000	CN	100	41917385.4478	118809.7032	118809.7032	-990.0396	990.0396	-1.0000	47.1058	0.0004	106679.4618	-888.9585	-0.3925	0.0000	0.0000	NaN	NaN
824	@WUHAN55	56938.5288	0.0054	0.0077	1.2090	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8076	12.0280	946613.0000	1.7079	688526.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	144	0.2400	260.2904	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0484	699.3250	0.9856	CN	100	41917385.4478	56938.5288	56938.5288	0.0000	0.0000	0.0000	2755.5148	0.0484	46819.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@NANFA1	3732.4492	0.0004	0.0077	0.0793	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0050	0.0000	1300	1300.0000	2.8711	18.7540	15254837.0000	42.9151	000738.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	184103	0.1300	528580.8429	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0533	1888.0221	1.0000	CN	100	41917385.4478	3732.4492	3732.4492	0.0000	0.0000	0.0000	-198.7796	0.0533	4051.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@YEALI1	62632.7570	0.0060	0.0077	1.3299	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0158	0.0000	11300	11300.0000	5.5427	37.1110	5792504.0000	32.2461	300628.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	299053	0.1225	1657567.6004	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0856	7022.1762	1.0000	CN	100	41917385.4478	62632.7570	62632.7570	0.0000	0.0000	0.0000	5363.9548	0.0856	42253.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@CHINA242	-133305.5345	-0.0127	0.0077	-0.0000	0.0050	1.8261	-0.0127	-0.0127	0.0000	1.0000	0.2905	0.0000	-20900	-20900.0000	6.3783	42.7030	76094847.0000	487.4412	600036.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	4571904	0.0050	29160770.6503	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0041	85524.8374	1.0000	CN	100	41917385.4478	-133305.5345	133305.5345	0.0000	0.0000	0.0000	547.4989	0.0041	8143.6892	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SUNGR5	3421.9369	0.0003	0.0077	0.0727	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2303	0.0000	300	300.0000	11.4065	76.8000	36427300.0000	419.6593	300274.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	2119601	0.0275	24177136.5430	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0434	23647.9959	1.0000	CN	100	41917385.4478	3421.9369	3421.9369	0.0000	0.0000	0.0000	-148.5975	0.0434	4822.7022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO533	-142949.1149	-0.0136	0.0077	-0.0000	0.0010	0.3916	-0.0136	-0.0136	0.0000	1.0000	0.2843	0.0000	-77100	-77100.0000	1.8541	12.4430	87399494.0000	163.1333	600919.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	15326422	0.0010	28416322.4402	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0196	31642.9857	1.0000	CN	100	41917385.4478	-142949.1149	142949.1149	0.0000	0.0000	0.0000	2806.9190	0.0196	19067.1155	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@INDUS125	-103092.8235	-0.0098	0.0077	-0.0000	0.0075	2.1183	-0.0098	-0.0098	0.0000	1.0000	0.6341	0.0000	-80100	-80100.0000	1.2871	8.5700	398872148.0000	512.7707	601398.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	50920012	0.0075	65536676.7633	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0277	347004.7969	1.0000	CN	100	41917385.4478	-103092.8235	103092.8235	0.0000	0.0000	0.0000	2854.3162	0.0277	40466.8886	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SDICP1	-160986.8921	-0.0153	0.0077	-0.0000	0.0125	5.5132	-0.0153	-0.0153	0.0000	1.0000	0.1341	0.0000	-66700	-66700.0000	2.4136	15.9580	30347851.0000	72.6466	600886.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	5166991	0.0125	12471031.8208	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0804	7534.6518	1.0000	CN	100	41917385.4478	-160986.8921	160986.8921	0.0000	0.0000	0.0000	12947.3957	0.0804	44488.4640	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA128	79479.7820	0.0076	0.0077	1.6876	0.0000	-0.0000	0.0076	0.0087	0.0012	1.0000	0.0000	3900.0000	25400	29300.0000	3.1291	20.9410	2790700.0000	8.7664	600007.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	529	0.1900	1655.3073	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1302	598.8635	1.0000	CN	100	41917385.4478	91683.3706	91683.3706	12203.5886	12203.5886	1.0000	11934.5015	0.1302	-8576.7158	-1141.6106	1588.5514	0.0000	0.0000	NaN	NaN
833	@KWEIC2	179810.9943	0.0171	0.0077	3.8179	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	900	900.0000	199.7900	1326.0950	3413565.0000	679.0339	600519.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	709484	0.0650	141747803.8607	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0284	114886.7458	1.0000	CN	100	41917385.4478	179810.9943	179810.9943	0.0000	0.0000	0.0000	5104.0188	0.0284	11550.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@JINGJ2	3474.5889	0.0003	0.0077	0.0738	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0255	-2100.0000	2100	0.0000	1.6546	10.9450	5705510.0000	9.3674	603279.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	1619687	0.0500	2679879.2896	GS	connect	availability	0	0.8118	0.9957	-0.0043	-0.0183	677.0896	1.0000	CN	100	41917385.4478	0.0000	0.0000	-3474.5889	3474.5889	-1.0000	-0.0000	0.0183	0.0000	-2820.8244	63.6480	0.0000	0.0000	NaN	NaN
835	@SHANG297	92245.1410	0.0088	0.0077	1.9586	0.0000	-0.0000	0.0088	0.0082	-0.0006	1.0000	0.0000	-400.0000	6300	5900.0000	14.6421	96.3040	2274649.0000	32.8600	688188.SH	SHA	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0095	5938.2054	1.0000	CN	100	41917385.4478	86388.3066	86388.3066	-5856.8343	5856.8343	-1.0000	820.1063	0.0095	101760.4953	-6899.0166	-55.6004	0.0000	0.0000	NaN	NaN
836	@DEHUA1	14894.6954	0.0014	0.0077	0.3163	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0017	0.0000	7800	7800.0000	1.9096	12.5450	10012992.0000	18.8427	002043.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	92294	0.0450	176242.4375	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0138	918.9981	1.0000	CN	100	41917385.4478	14894.6954	14894.6954	0.0000	0.0000	0.0000	206.2364	0.0138	5560.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@HEFEI7	35703.2280	0.0034	0.0077	0.7581	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0113	0.0000	15700	15700.0000	2.2741	15.0110	3658772.0000	8.2386	002690.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	521511	0.1250	1185963.4485	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0003	2006.2688	1.0000	CN	100	41917385.4478	35703.2280	35703.2280	0.0000	0.0000	0.0000	11.3073	0.0003	31345.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HEBEI6	83389.2322	0.0079	0.0077	1.7706	0.0000	-0.0000	0.0079	0.0069	-0.0010	1.0000	0.0000	-1000.0000	7800	6800.0000	10.6909	71.2470	10819082.0000	115.6287	000408.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	155	0.1475	1657.0937	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0478	9057.5028	1.0000	CN	100	41917385.4478	72698.3050	72698.3050	-10690.9272	10690.9272	-1.0000	3473.7723	0.0478	91183.0386	-13409.2704	-510.8489	0.0000	0.0000	NaN	NaN
839	@SICHU20	-259850.2980	-0.0247	0.0077	-0.0000	0.0075	5.3394	-0.0248	-0.0248	-0.0000	1.0000	0.0891	-200.0000	-99900	-100100.0000	2.6011	17.3370	25173880.0000	65.4686	600674.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2597502	0.0075	6756373.0612	GS	connect	availability	200	-0.3274	0.0149	-0.9851	-0.1394	5071.7439	1.0000	CN	100	41917385.4478	-260370.5188	260370.5188	-520.2208	520.2208	-1.0000	36299.7564	0.1394	85251.6349	170.3329	72.5270	-200.0000	-520.2208	0.0000	0.0000
840	@TIANJ15	12487.8493	0.0012	0.0077	0.2652	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0341	0.0000	5900	5900.0000	2.1166	14.2320	14318542.0000	30.5684	600535.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	1689633	0.0725	3576251.2313	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0237	1581.0358	1.0000	CN	100	41917385.4478	12487.8493	12487.8493	0.0000	0.0000	0.0000	295.9552	0.0237	2615.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@HUAXI1	35375.6167	0.0034	0.0077	0.7511	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	0.0109	-300.0000	10700	10400.0000	3.3061	22.0940	10571478.0000	35.0363	600801.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	347658	0.1125	1149403.3795	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0253	1777.7413	1.0000	CN	100	41917385.4478	34383.7770	34383.7770	-991.8397	991.8397	-1.0000	-868.5675	0.0253	15390.7432	-443.9637	25.0548	0.0000	0.0000	NaN	NaN
842	@HANGZ114	24282.9712	0.0023	0.0077	0.5156	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	4.2602	28.2780	5553451.0000	23.5570	688475.SH	SHA	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	0.0119	670.9768	1.0000	CN	100	41917385.4478	24282.9712	24282.9712	0.0000	0.0000	0.0000	290.1372	0.0119	25388.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@NANHU3	4557.6323	0.0004	0.0077	0.0968	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	2300	2300.0000	1.9816	13.0090	16349854.0000	31.9056	603093.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	28242	0.0950	55963.7621	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0772	524.3485	1.0000	CN	100	41917385.4478	4557.6323	4557.6323	0.0000	0.0000	0.0000	351.6961	0.0772	7525.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@EASTE152	45885.3367	0.0044	0.0077	0.9743	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	2.7151	18.1440	4790600.0000	13.0386	601156.SH	SHA	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7972	0.8181	-0.1819	0.0878	2068.9852	1.0000	CN	100	41917385.4478	45885.3367	45885.3367	0.0000	0.0000	0.0000	4027.2958	0.0878	36580.0737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@ZHEJI15	6967.0290	0.0007	0.0077	0.1479	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0121	-3500.0000	3500	0.0000	1.9906	13.2160	58090682.0000	115.1636	600267.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	637369	0.0850	1268733.7960	GS	connect	availability	0	0.8997	0.9301	-0.0699	-0.0507	1456.6439	1.0000	CN	100	41917385.4478	0.0000	0.0000	-6967.0290	6967.0290	-1.0000	-0.0000	0.0507	0.0000	-6268.5574	353.1483	0.0000	0.0000	NaN	NaN
846	@BANKO22	-90148.5044	-0.0086	0.0077	-0.0000	0.0275	6.7920	-0.0086	-0.0086	0.0000	1.0000	0.0848	0.0000	-83700	-83700.0000	1.0770	7.1290	309023757.0000	330.4678	601988.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	7427797	0.0275	8000057.2331	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0401	256971.8503	1.0000	CN	100	41917385.4478	-90148.5044	90148.5044	0.0000	0.0000	0.0000	3614.3580	0.0401	36127.2603	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHENZ261	1006.5402	0.0001	0.0077	0.0214	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0162	-200.0000	200	0.0000	5.0327	33.2930	8622517.0000	43.0621	300693.ZK	SHE	CHN	CN	True	0	2026-10-21	2026-10-21	337475	0.0700	1698410.8466	GS	connect	availability	0	2.1045	1.8984	0.8984	-0.0178	1574.2079	1.0000	CN	100	41917385.4478	0.0000	0.0000	-1006.5402	1006.5402	-1.0000	-0.0000	0.0178	0.0000	-2118.2796	17.9504	0.0000	0.0000	NaN	NaN
848	@BEIJI8	-4355.5742	-0.0004	0.0077	-0.0000	0.1027	1.2256	-0.0004	-0.0043	-0.0039	1.0000	0.0155	-26200.0000	-2800	-29000.0000	1.5556	10.2560	3818400.0000	5.8745	600055.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	1017427	0.1100	1582670.9984	GS	connect	availability	26200	0.7506	0.8462	-0.1538	-0.2854	601.5104	1.0000	CN	100	41917385.4478	-45111.3043	45111.3043	-40755.7300	40755.7300	-1.0000	12873.3030	0.2854	-33859.1356	-30589.9777	11630.3634	-26200.0000	-40755.7300	0.0000	0.0000
849	@BETHE2	-19845.7933	-0.0019	0.0077	-0.0000	0.0625	3.3983	-0.0019	-0.0019	0.0000	1.0000	0.0372	0.0000	-5000	-5000.0000	3.9692	26.4060	10135741.0000	40.1483	603596.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	934036	0.0625	3707337.0738	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1401	3028.4499	1.0000	CN	100	41917385.4478	-19845.7933	19845.7933	0.0000	0.0000	0.0000	2779.6735	0.1401	-31813.5249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HUAXI18	1529.9112	0.0001	0.0077	0.0325	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	700	700.0000	2.1856	14.6870	4554300.0000	10.0338	301267.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	722	0.1225	1577.9941	GS	connect	availability	0	0.8152	0.8552	-0.1448	0.0158	1174.9718	1.0000	CN	100	41917385.4478	1529.9112	1529.9112	0.0000	0.0000	0.0000	24.2204	0.0158	1247.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHANG251	-4273.3710	-0.0004	0.0077	-0.0000	0.1839	2.1533	-0.0004	0.0000	0.0004	1.0000	0.0050	200.0000	-200	0.0000	21.3669	142.2520	1748700.0000	37.3149	603991.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	22517	0.1850	481117.4781	GS	connect	availability	0	1.3552	1.3426	0.3426	-0.2320	1957.7558	1.0000	CN	100	41917385.4478	0.0000	0.0000	4273.3710	4273.3710	1.0000	-0.0000	0.2320	0.0000	5791.3470	-991.4193	0.0000	0.0000	NaN	NaN
852	@SHANG326	17453.4981	0.0017	0.0077	0.3706	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0397	0.0000	9600	9600.0000	1.8181	12.1260	17230171.0000	31.3412	603565.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	2291935	0.0800	4166904.4945	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0671	1641.7690	1.0000	CN	100	41917385.4478	17453.4981	17453.4981	0.0000	0.0000	0.0000	1170.4350	0.0671	7448.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SICHU129	4697.2878	0.0004	0.0077	0.0997	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	-600.0000	600	0.0000	7.8288	49.3050	4180014.0000	30.9156	301286.ZK	SHE	CHN	CN	True	0	2026-10-21	2026-10-21	3168	0.1675	24801.6796	GS	connect	availability	0	1.5639	1.4860	0.4860	-0.0185	3132.3081	1.0000	CN	100	41917385.4478	0.0000	0.0000	-4697.2878	4697.2878	-1.0000	-0.0000	0.0185	0.0000	-7346.1832	87.0438	0.0000	0.0000	NaN	NaN
854	@TANGS6	23208.1780	0.0022	0.0077	0.4928	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0484	0.0000	31900	31900.0000	0.7275	4.8380	33962296.0000	24.6474	601000.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	6979686	0.0575	5077924.6158	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1072	1940.0785	1.0000	CN	100	41917385.4478	23208.1780	23208.1780	0.0000	0.0000	0.0000	2487.6021	0.1072	79.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@NOVOR19	2322.5429	0.0002	0.0077	0.0493	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0094	0.0000	150	150.0000	15.4836	101.1060	8142112.0000	123.4874	688300.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	63556	0.1275	984076.9292	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1314	2205.9021	1.0000	CN	100	41917385.4478	2322.5429	2322.5429	0.0000	0.0000	0.0000	305.1527	0.1314	6486.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHENZ365	-15690.3279	-0.0015	0.0077	-0.0000	0.1650	7.0929	-0.0015	-0.0015	0.0000	1.0000	0.0151	0.0000	-1800	-1800.0000	8.7168	58.0000	3551668.0000	30.9007	301189.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	163787	0.1650	1427706.5182	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3087	641.8910	1.0000	CN	100	41917385.4478	-15690.3279	15690.3279	0.0000	0.0000	0.0000	4843.8133	0.3087	-35665.8636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO37	-247033.3192	-0.0235	0.0077	-0.0000	0.0005	0.3384	-0.0235	-0.0376	-0.0141	1.0000	1.0000	-119600.0000	-200100	-319700.0000	1.2345	8.2210	229820680.0000	283.4147	601328.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	94133927	0.0005	116212975.7082	GS	connect	availability	119600	-0.2885	0.0180	-0.9820	-0.0613	65865.5786	1.0000	CN	100	41917385.4478	-394685.4181	394685.4181	-147652.0989	147652.0989	-1.0000	24185.2067	0.0613	113865.2364	42597.0668	9047.7032	-119600.0000	-147652.0989	0.0000	0.0000
858	@BANKO586	-33869.8558	-0.0032	0.0077	-0.0000	0.0325	3.0158	-0.0032	-0.0032	0.0000	1.0000	0.0254	0.0000	-13400	-13400.0000	2.5276	17.0550	50105299.0000	128.1870	600926.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	921137	0.0325	2328266.9663	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0355	12459.3594	1.0000	CN	100	41917385.4478	-33869.8558	33869.8558	0.0000	0.0000	0.0000	1201.8665	0.0355	964.5901	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHENG70	14660.3869	0.0014	0.0077	0.3113	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0044	0.0000	5300	5300.0000	2.7661	18.1880	4306900.0000	11.7506	300696.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	168538	0.2350	466194.7724	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0063	618.5832	1.0000	CN	100	41917385.4478	14660.3869	14660.3869	0.0000	0.0000	0.0000	-92.0512	0.0063	30097.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHANB1	32429.4966	0.0031	0.0077	0.6886	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0082	0.0000	9800	9800.0000	3.3091	21.9350	5976752.0000	19.6658	002158.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	261193	0.0575	864322.1947	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0655	690.0944	1.0000	CN	100	41917385.4478	32429.4966	32429.4966	0.0000	0.0000	0.0000	2124.7988	0.0655	73991.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHENZ406	-24646.7359	-0.0023	0.0077	-0.0000	0.0937	6.3261	-0.0023	-0.0020	0.0004	1.0000	0.0043	1300.0000	-8500	-7200.0000	2.8996	19.2080	16345786.0000	47.0974	001287.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	72023	0.0900	208839.0426	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.2100	1167.8118	1.0000	CN	100	41917385.4478	-20877.2351	20877.2351	3769.5008	3769.5008	1.0000	4384.5426	0.2100	-41554.7439	7502.9399	-791.6535	0.0000	0.0000	NaN	NaN
862	@CHANG82	-1566.6627	-0.0001	0.0077	-0.0000	0.1050	0.4507	-0.0001	-0.0001	0.0000	1.0000	0.1027	0.0000	-700	-700.0000	2.2381	14.7250	38800000.0000	85.7029	002708.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	4810937	0.1150	10767307.8248	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1643	943.5192	1.0000	CN	100	41917385.4478	-1566.6627	1566.6627	0.0000	0.0000	0.0000	257.3467	0.1643	-2983.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@JINAN3	2725.9090	0.0003	0.0077	0.0579	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	0.9735	6.5230	57516785.0000	56.2795	000617.ZK	SHE	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6107	0.6543	-0.3457	0.0258	3199.9645	1.0000	CN	100	41917385.4478	2725.9090	2725.9090	0.0000	0.0000	0.0000	70.3861	0.0258	1664.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@KUNMI5	27181.3873	0.0026	0.0077	0.5771	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0073	0.0000	60200	60200.0000	0.4515	3.0630	222295366.0000	102.1377	000560.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	1701970	0.1900	768470.1965	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0689	882.7475	1.0000	CN	100	41917385.4478	27181.3873	27181.3873	0.0000	0.0000	0.0000	1873.9997	0.0689	28244.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@PEAKI2	-19985.2989	-0.0019	0.0077	-0.0000	0.0550	3.0115	-0.0019	-0.0019	0.0000	1.0000	0.0724	0.0000	-500	-500.0000	39.9706	266.3600	2602341.0000	103.9781	688536.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	185201	0.0525	7402594.6845	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1059	5187.8220	1.0000	CN	100	41917385.4478	-19985.2989	19985.2989	0.0000	0.0000	0.0000	2116.4207	0.1059	-36878.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SPPOW1	-35336.7636	-0.0034	0.0077	-0.0000	0.0100	0.9681	-0.0034	-0.0034	0.0000	1.0000	0.1075	0.0000	-44700	-44700.0000	0.7905	5.3200	125062947.0000	99.8042	600795.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	13836025	0.0100	10937815.3081	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0734	6908.8142	1.0000	CN	100	41917385.4478	-35336.7636	35336.7636	0.0000	0.0000	0.0000	2594.0666	0.0734	-2415.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@YUNNA1	56735.1179	0.0054	0.0077	1.2046	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0275	0.0000	13900	13900.0000	4.0817	27.2590	9307676.0000	38.0592	600096.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	708408	0.1900	2891482.8332	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0872	4613.3171	1.0000	CN	100	41917385.4478	56735.1179	56735.1179	0.0000	0.0000	0.0000	4948.4745	0.0872	53218.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@CHONG25	-4370.5750	-0.0004	0.0077	-0.0000	0.0625	0.7484	-0.0004	-0.0004	0.0000	1.0000	0.0115	0.0000	-1200	-1200.0000	3.6421	24.2610	45652398.0000	166.1426	000975.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	319806	0.0725	1164780.0839	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.1110	7169.5439	1.0000	CN	100	41917385.4478	-4370.5750	4370.5750	0.0000	0.0000	0.0000	485.2481	0.1110	-5197.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SKYVE1	-46531.8616	-0.0044	0.0077	-0.0000	0.1100	14.0233	-0.0044	-0.0044	0.0000	1.0000	0.0584	0.0000	-1100	-1100.0000	42.3017	288.0630	13582464.0000	586.9143	688361.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	133888	0.1100	5663688.9852	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2248	12509.6004	1.0000	CN	100	41917385.4478	-46531.8616	46531.8616	0.0000	0.0000	0.0000	10460.7038	0.2248	-60548.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HEBEI2	-112921.5146	-0.0108	0.0077	-0.0000	0.0725	22.4296	-0.0108	-0.0092	0.0016	1.0000	0.0243	19400.0000	-133000	-113600.0000	0.8490	5.6580	19075139.0000	16.1897	600155.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	1675561	0.0725	1422608.1644	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.1825	1557.0252	1.0000	CN	100	41917385.4478	-96450.2561	96450.2561	16471.2585	16471.2585	1.0000	17602.7916	0.1825	-85864.0766	14663.4075	-3006.1105	0.0000	0.0000	NaN	NaN
871	@SUZHO89	-33766.2009	-0.0032	0.0077	-0.0000	0.0800	7.4008	-0.0032	0.0000	0.0032	1.0000	0.0033	1191.0000	-1191	0.0000	28.3511	187.4960	2109821.0000	59.3398	688052.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	482	0.0900	13665.2467	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.2112	4065.8432	1.0000	CN	100	41917385.4478	0.0000	0.0000	33766.2009	33766.2009	1.0000	-0.0000	0.2112	0.0000	55577.6883	-7132.0530	0.0000	0.0000	NaN	NaN
872	@XINJI18	22950.9178	0.0022	0.0077	0.4873	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	37500	37500.0000	0.6120	4.0520	42100900.0000	25.5900	000415.ZK	SHE	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3915	1.3117	0.3117	0.0753	2725.2564	1.0000	CN	100	41917385.4478	22950.9178	22950.9178	0.0000	0.0000	0.0000	1728.3201	0.0753	31935.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@GUANG300	8547.3417	0.0008	0.0077	0.1815	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0052	0.0000	3700	3700.0000	2.3101	15.4180	2816080.0000	6.5130	002884.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	234551	0.1625	541834.4736	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0373	826.2796	0.9999	CN	100	41917385.4478	8547.3417	8547.3417	0.0000	0.0000	0.0000	319.1275	0.0373	4867.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@NATIO186	-14903.6955	-0.0014	0.0077	-0.0000	0.0925	3.7770	-0.0014	-0.0014	0.0000	1.0000	0.0625	0.0000	-5800	-5800.0000	2.5696	17.1720	21594361.0000	55.6250	300077.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	2495175	0.0925	6411608.3553	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1812	1498.4039	1.0000	CN	100	41917385.4478	-14903.6955	14903.6955	0.0000	0.0000	0.0000	2700.1872	0.1812	-31887.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG106	-6018.8408	-0.0006	0.0077	-0.0000	0.0700	1.1543	-0.0006	-0.0006	0.0000	1.0000	0.0258	0.0000	-2800	-2800.0000	2.1496	14.3590	13748930.0000	29.6143	300171.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1229745	0.0700	2643442.6187	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0979	1646.2132	1.0000	CN	100	41917385.4478	-6018.8408	6018.8408	0.0000	0.0000	0.0000	589.1550	0.0979	-8162.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ANHUI93	11486.2598	0.0011	0.0077	0.2439	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0367	-300.0000	2700	2400.0000	4.2542	28.1630	7266201.0000	30.6969	603031.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	905472	0.1550	3852032.0777	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0566	1320.0356	1.0000	CN	100	41917385.4478	10210.0087	10210.0087	-1276.2511	1276.2511	-1.0000	577.4791	0.0566	18789.8075	-2348.7259	-72.1849	0.0000	0.0000	NaN	NaN
877	@HONGT3	-11508.4603	-0.0011	0.0077	-0.0000	0.1325	4.1777	-0.0011	0.0000	0.0011	1.0000	0.0076	11200.0000	-11200	0.0000	1.0275	6.9000	15935020.0000	16.4934	601236.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	661147	0.1325	679355.7118	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1270	1109.1728	1.0000	CN	100	41917385.4478	0.0000	0.0000	11508.4603	11508.4603	1.0000	-0.0000	0.1270	0.0000	7782.9414	-1461.0033	0.0000	0.0000	NaN	NaN
878	@SHENZ32	6482.3593	0.0006	0.0077	0.1376	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	4100	4100.0000	1.5811	10.4920	8831700.0000	13.8999	002170.ZK	SHE	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8584	0.9946	-0.0054	0.0100	1536.5258	1.0000	CN	100	41917385.4478	6482.3593	6482.3593	0.0000	0.0000	0.0000	65.1121	0.0100	5564.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@XIAME1	-69920.8004	-0.0067	0.0077	-0.0000	0.0750	14.3673	-0.0067	-0.0035	0.0032	1.0000	0.0198	26100.0000	-54200	-28100.0000	1.2901	8.6670	15640600.0000	20.3344	600153.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	1067095	0.0750	1376607.6845	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.0851	1982.4939	1.0000	CN	100	41917385.4478	-36250.4519	36250.4519	33670.3485	33670.3485	1.0000	3086.4966	0.0851	-12785.4453	11875.4492	-2866.8172	0.0000	0.0000	NaN	NaN
880	@FORTI838	-2551.1522	-0.0002	0.0077	-0.0000	0.0075	0.0524	-0.0002	-0.0007	-0.0005	1.0000	0.1151	-200.0000	-100	-300.0000	25.5115	164.1790	4174776.0000	102.8157	688279.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	472644	0.0075	12057867.6760	GS	connect	availability	200	2.0954	1.9618	0.9618	-0.0612	1479.8216	1.0000	CN	100	41917385.4478	-7653.4565	7653.4565	-5102.3043	5102.3043	-1.0000	468.4732	0.0612	-16036.7324	-10691.1549	312.3154	-200.0000	-5102.3043	0.0000	0.0000
881	@GUANG301	-31586.9147	-0.0030	0.0077	-0.0000	0.0950	8.2213	-0.0030	-0.0030	0.0000	1.0000	0.0163	0.0000	-8300	-8300.0000	3.8057	24.7950	15427520.0000	57.3811	300687.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	366487	0.1050	1394722.1228	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.2056	1554.2726	1.0000	CN	100	41917385.4478	-31586.9147	31586.9147	0.0000	0.0000	0.0000	6492.9325	0.2056	-76599.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SINOM3	5001.8001	0.0005	0.0077	0.1062	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0046	0.0000	800	800.0000	6.2523	42.2910	35925795.0000	227.9098	002080.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	77109	0.1875	482104.7589	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1211	4196.8194	1.0000	CN	100	41917385.4478	5001.8001	5001.8001	0.0000	0.0000	0.0000	605.4893	0.1211	14587.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@ZHEJI148	-213281.5364	-0.0203	0.0077	-0.0000	0.0175	10.2258	-0.0203	-0.0205	-0.0002	1.0000	0.0788	-2200.0000	-263300	-265500.0000	0.8100	5.3970	36303605.0000	29.3908	600023.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	7585368	0.0175	6144394.0051	GS	connect	availability	2200	0.1904	0.3779	-0.6221	-0.1455	3367.0676	1.0000	CN	100	41917385.4478	-215063.6078	215063.6078	-1782.0713	1782.0713	-1.0000	31281.9589	0.1455	-40957.6384	-339.3853	259.2102	-2200.0000	-1782.0713	0.0000	0.0000
884	@IMONG12	-1263.2005	-0.0001	0.0077	-0.0000	0.0125	0.0433	-0.0001	-0.0001	0.0000	1.0000	0.2326	0.0000	-300	-300.0000	4.2107	27.9030	44177819.0000	184.9115	600887.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	5795805	0.0125	24404213.0177	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0735	24236.9367	1.0000	CN	100	41917385.4478	-1263.2005	1263.2005	0.0000	0.0000	0.0000	92.8957	0.0735	142.5710	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@LIHUA2	-64602.1836	-0.0062	0.0077	-0.0000	0.0500	8.8496	-0.0062	-0.0062	-0.0001	1.0000	0.0198	-200.0000	-20200	-20400.0000	3.1981	21.0610	12099270.0000	38.2249	300761.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	447400	0.0600	1430842.4227	GS	connect	availability	200	0.3578	0.4966	-0.5034	-0.2106	2246.5568	1.0000	CN	100	41917385.4478	-65241.8092	65241.8092	-639.6256	639.6256	-1.0000	13742.2281	0.2106	-23340.8809	-228.8322	134.7277	-200.0000	-639.6256	0.0000	0.0000
886	@GCHTE1	39108.3638	0.0037	0.0077	0.8304	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0138	0.0000	5100	5100.0000	7.6683	50.8280	3315147.0000	25.2764	688625.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	189081	0.1825	1449931.0846	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1127	1792.0851	1.0000	CN	100	41917385.4478	39108.3638	39108.3638	0.0000	0.0000	0.0000	4408.4889	0.1127	68052.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HALOM1	-5346.2140	-0.0005	0.0077	-0.0000	0.1600	2.3435	-0.0005	-0.0005	0.0000	1.0000	0.0121	0.0000	-3300	-3300.0000	1.6201	10.6710	6441982.0000	10.3118	688173.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	753487	0.1700	1220697.7976	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2637	639.0961	1.0000	CN	100	41917385.4478	-5346.2140	5346.2140	0.0000	0.0000	0.0000	1409.5591	0.2637	-11670.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@HANGZ6	-47224.8910	-0.0045	0.0077	-0.0000	0.0575	7.4395	-0.0045	-0.0066	-0.0021	1.0000	0.0156	-14000.0000	-29700	-43700.0000	1.5901	10.5140	6748197.0000	10.6430	600571.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	733592	0.0575	1166457.9880	GS	connect	availability	14000	1.1399	1.2285	0.2285	-0.2932	615.4249	1.0000	CN	100	41917385.4478	-69485.7824	69485.7824	-22260.8914	22260.8914	-1.0000	20371.4580	0.2932	-79209.5277	-25376.0501	6526.3252	-14000.0000	-22260.8914	0.0000	0.0000
889	@LANDK3	1721.6188	0.0002	0.0077	0.0366	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0110	0.0000	100	100.0000	17.2162	114.5890	3295251.0000	56.6422	603929.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	66975	0.1150	1153054.2086	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1293	1506.0308	1.0000	CN	100	41917385.4478	1721.6188	1721.6188	0.0000	0.0000	0.0000	222.6411	0.1293	1669.7751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@MUYUA1	-93593.8416	-0.0089	0.0077	-0.0000	0.0275	7.0516	-0.0089	-0.0089	0.0000	1.0000	0.2871	0.0000	-15300	-15300.0000	6.1172	40.8890	52313688.0000	320.8710	002714.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	4774821	0.0275	29208747.7265	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1066	28070.3796	1.0000	CN	100	41917385.4478	-93593.8416	93593.8416	0.0000	0.0000	0.0000	9972.9606	0.1066	-35704.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SUNRE16	19485.7786	0.0019	0.0077	0.4137	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0002	0.0000	2000	2000.0000	9.7429	64.4660	2973372.0000	28.7534	300487.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	2409	0.0725	23470.6204	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0340	4960.5030	1.0000	CN	100	41917385.4478	19485.7786	19485.7786	0.0000	0.0000	0.0000	662.6165	0.0340	26188.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SUZHO131	9330.3730	0.0009	0.0077	0.1981	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0040	0.0000	2500	2500.0000	3.7321	24.3660	11587891.0000	42.3543	688758.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	111353	0.1850	415586.0082	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0597	1445.5047	1.0000	CN	100	41917385.4478	9330.3730	9330.3730	0.0000	0.0000	0.0000	556.6329	0.0597	13898.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI44	12380.8949	0.0012	0.0077	0.2629	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0211	0.0000	7600	7600.0000	1.6291	10.8820	25289051.0000	41.2810	002011.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	1358981	0.0575	2213868.5485	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0335	980.2204	1.0000	CN	100	41917385.4478	12380.8949	12380.8949	0.0000	0.0000	0.0000	414.6421	0.0335	13677.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@AMLOG1	-2878.0151	-0.0003	0.0077	-0.0000	0.1325	1.0448	-0.0003	-0.0003	0.0000	1.0000	0.0158	0.0000	-200	-200.0000	14.3901	91.4670	18373930.0000	252.1013	688099.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	113455	0.1325	1632626.0436	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1664	4934.2015	1.0000	CN	100	41917385.4478	-2878.0151	2878.0151	0.0000	0.0000	0.0000	478.9444	0.1664	-4593.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BEIJI92	-79089.3118	-0.0075	0.0077	-0.0000	0.1075	23.2934	-0.0075	-0.0028	0.0047	1.0000	0.0104	8900.0000	-14300	-5400.0000	5.5307	37.4310	12206147.0000	68.5360	300073.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	53752	0.1175	297287.3209	GS	connect	availability	0	1.5425	1.4999	0.4999	-0.0818	2137.3389	1.0000	CN	100	41917385.4478	-29865.8940	29865.8940	49223.4178	49223.4178	1.0000	2442.6703	0.0818	-46067.5868	75926.2079	-4025.8826	0.0000	0.0000	NaN	NaN
896	@DANDO1	-4704.1883	-0.0004	0.0077	-0.0000	0.0950	1.2244	-0.0004	-0.0004	0.0000	1.0000	0.0093	0.0000	-4900	-4900.0000	0.9600	6.3870	40071238.0000	38.3918	000498.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	968693	0.0950	929982.4993	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1029	551.4495	1.0000	CN	100	41917385.4478	-4704.1883	4704.1883	0.0000	0.0000	0.0000	484.0729	0.1029	-2085.7685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@FARAS1	-31451.0126	-0.0030	0.0077	-0.0000	0.1025	8.8321	-0.0030	-0.0025	0.0005	1.0000	0.0055	4100.0000	-23348	-19248.0000	1.3471	8.9920	8043126.0000	10.8490	688567.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	192727	0.1025	259613.6420	GS	connect	availability	0	1.4153	1.4154	0.4154	-0.2369	1316.9918	1.0000	CN	100	41917385.4478	-25928.0920	25928.0920	5522.9207	5522.9207	1.0000	6141.3468	0.2369	-36695.6095	7816.5004	-1308.1630	0.0000	0.0000	NaN	NaN
898	@GANSU6	-49753.9925	-0.0047	0.0077	-0.0000	0.0825	11.2458	-0.0047	-0.0047	0.0000	1.0000	0.0141	0.0000	-138200	-138200.0000	0.3600	2.4110	52752221.0000	19.0786	000552.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	2742690	0.0825	987407.9421	GS	connect	availability	0	0.2791	0.4352	-0.5648	-0.1912	963.3656	1.0000	CN	100	41917385.4478	-49753.9925	49753.9925	0.0000	0.0000	0.0000	9513.7053	0.1912	-13886.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@HUADI3	-7148.6858	-0.0007	0.0077	-0.0000	0.0375	0.7345	-0.0007	-0.0007	0.0000	1.0000	0.0769	0.0000	-9200	-9200.0000	0.7770	5.1940	65079696.0000	50.7056	600027.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	10292324	0.0375	7997455.4343	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1179	3075.3461	1.0000	CN	100	41917385.4478	-7148.6858	7148.6858	0.0000	0.0000	0.0000	843.1213	0.1179	-830.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@QUECT1	-63934.9583	-0.0061	0.0077	-0.0000	0.2254	39.4878	-0.0061	-0.0002	0.0059	1.0000	0.0063	5400.0000	-5600	-200.0000	11.4170	72.9550	29548259.0000	323.3669	603236.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2074	0.0350	23678.7685	GS	connect	availability	0	1.4835	1.3015	0.3015	-0.1894	4350.3543	1.0000	CN	100	41917385.4478	-2283.3914	2283.3914	61651.5670	61651.5670	1.0000	432.5319	0.1894	-3387.4133	91460.1598	-11678.3605	0.0000	0.0000	NaN	NaN
901	@SHENZ367	-18530.2406	-0.0018	0.0077	-0.0000	0.0925	4.6960	-0.0018	-0.0032	-0.0015	1.0000	0.0185	-9100.0000	-11000	-20100.0000	1.6846	11.1850	3999681.0000	6.7107	301268.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1041527	0.0925	1754522.3525	GS	connect	availability	9100	1.7679	1.6643	0.6643	-0.2893	378.1437	1.0000	CN	100	41917385.4478	-33859.8032	33859.8032	-15329.5627	15329.5627	-1.0000	9795.3578	0.2893	-59861.4802	-27101.4661	4434.7142	-9100.0000	-15329.5627	0.0000	0.0000
902	@TANSU1	-7464.8986	-0.0007	0.0077	-0.0000	0.1075	2.1986	-0.0007	-0.0007	0.0000	1.0000	0.0025	0.0000	-3300	-3300.0000	2.2621	15.1650	12298323.0000	27.9767	300872.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	81574	0.1075	184527.7694	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.2323	1015.8401	1.0000	CN	100	41917385.4478	-7464.8986	7464.8986	0.0000	0.0000	0.0000	1733.9152	0.2323	-14723.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@XINJI61	-21466.7586	-0.0020	0.0077	-0.0000	0.0825	4.8521	-0.0020	-0.0020	0.0000	1.0000	0.0081	0.0000	-13800	-13800.0000	1.5556	10.3200	5291388.0000	8.1914	002941.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	408838	0.0925	635972.9451	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.2031	635.6971	1.0000	CN	100	41917385.4478	-21466.7586	21466.7586	0.0000	0.0000	0.0000	4360.5001	0.2031	-20038.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@YANTA19	-34171.2168	-0.0033	0.0077	-0.0000	0.0947	8.8666	-0.0033	-0.0029	0.0003	1.0000	0.0137	1700.0000	-17700	-16000.0000	1.9306	12.7910	6250480.0000	11.9930	002675.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	568603	0.0925	1097731.9983	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.1556	1353.1538	1.0000	CN	100	41917385.4478	-30889.2355	30889.2355	3281.9813	3281.9813	1.0000	4806.5772	0.1556	-19660.5277	2088.9311	-510.6988	0.0000	0.0000	NaN	NaN
905	@BSOFT2	-37223.2387	-0.0035	0.0077	-0.0000	0.2225	22.6909	-0.0035	-0.0035	0.0000	1.0000	0.0083	0.0000	-69900	-69900.0000	0.5325	3.5320	23592000.0000	12.4995	300451.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	936145	0.2225	498517.1498	GS	connect	availability	0	1.2615	1.2039	0.2039	-0.3020	709.4500	1.0000	CN	100	41917385.4478	-37223.2387	37223.2387	0.0000	0.0000	0.0000	11240.0586	0.3020	-46955.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CHENG50	7582.8031	0.0007	0.0077	0.1610	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0086	0.0000	2500	2500.0000	3.0331	20.0940	7389593.0000	22.2739	002773.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	298175	0.1625	904400.9263	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0419	1900.2563	1.0000	CN	100	41917385.4478	7582.8031	7582.8031	0.0000	0.0000	0.0000	317.5102	0.0419	5892.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@HUACH3	-14221.9191	-0.0014	0.0077	-0.0000	0.0900	3.5068	-0.0014	-0.0014	0.0000	1.0000	0.0078	0.0000	-5100	-5100.0000	2.7886	18.4470	1885567.0000	5.2177	603097.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	243943	0.1000	680262.2761	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2210	641.2018	1.0000	CN	100	41917385.4478	-14221.9191	14221.9191	0.0000	0.0000	0.0000	3142.6162	0.2210	-21390.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@LINKT7	-17460.6985	-0.0017	0.0077	-0.0000	0.0850	4.0662	-0.0017	-0.0017	0.0000	1.0000	0.0103	0.0000	-400	-400.0000	43.6517	290.8120	7039832.0000	307.1024	301205.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	20820	0.0950	908829.3592	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1668	5678.4156	1.0000	CN	100	41917385.4478	-17460.6985	17460.6985	0.0000	0.0000	0.0000	2913.1281	0.1668	-43325.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@PIOTE1	-57332.2937	-0.0055	0.0077	-0.0000	0.0350	5.4976	-0.0055	-0.0055	0.0000	1.0000	0.0194	0.0000	-700	-700.0000	81.9033	556.0160	8132245.0000	678.2759	688072.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	17899	0.0350	1465986.7492	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.0514	22494.1513	1.0000	CN	100	41917385.4478	-57332.2937	57332.2937	0.0000	0.0000	0.0000	2944.0776	0.0514	-76521.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHAND186	-3056.5222	-0.0003	0.0077	-0.0000	0.1250	1.0468	-0.0003	0.0000	0.0003	1.0000	0.0003	1200.0000	-1200	0.0000	2.5471	17.5470	114915821.0000	302.4763	300821.ZK	SHE	CHN	CN	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9057	1.7289	0.7289	-0.0716	1467.1307	1.0000	CN	100	41917385.4478	0.0000	0.0000	3056.5222	3056.5222	1.0000	-0.0000	0.0716	0.0000	5824.8914	-218.9744	0.0000	0.0000	NaN	NaN
911	@SINOB12	20313.8124	0.0019	0.0077	0.4313	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.0000	300.0000	1200	1500.0000	16.9282	116.0090	6444371.0000	112.1452	301047.ZK	SHE	CHN	CN	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.1258	947.1806	1.0000	CN	100	41917385.4478	25392.2655	25392.2655	5078.4531	5078.4531	1.0000	3193.4141	0.1258	40209.2662	8041.8532	638.6828	0.0000	0.0000	NaN	NaN
912	@SJINL1	-19851.6436	-0.0019	0.0077	-0.0000	0.0875	4.7590	-0.0019	-0.0019	0.0000	1.0000	0.0092	0.0000	-9300	-9300.0000	2.1346	14.3340	35582806.0000	76.5097	600621.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	361427	0.0875	771496.7717	GS	connect	availability	0	1.1274	1.1225	0.1225	-0.0967	1019.0610	1.0000	CN	100	41917385.4478	-19851.6436	19851.6436	0.0000	0.0000	0.0000	1920.5401	0.0967	-22380.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@TIAND1	-42076.6826	-0.0040	0.0077	-0.0000	0.0350	4.0348	-0.0040	-0.0021	0.0019	1.0000	0.0061	26300.0000	-55000	-28700.0000	0.7650	5.0890	23145927.0000	17.6692	600582.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	287137	0.0450	219668.5891	GS	connect	availability	0	0.3450	0.6625	-0.3375	-0.0896	1203.1359	1.0000	CN	100	41917385.4478	-21956.3780	21956.3780	20120.3046	20120.3046	1.0000	1966.8002	0.0896	-7575.0960	6941.6385	-1802.3291	0.0000	0.0000	NaN	NaN
914	@ZHEJI114	-38446.5369	-0.0037	0.0077	-0.0000	0.1275	13.4300	-0.0037	-0.0037	0.0000	1.0000	0.0193	0.0000	-27500	-27500.0000	1.3981	9.3330	88848069.0000	124.3878	300133.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1171481	0.1275	1637795.9071	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1851	2175.4595	1.0000	CN	100	41917385.4478	-38446.5369	38446.5369	0.0000	0.0000	0.0000	7117.9998	0.1851	-63177.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@CAMBR63	-41446.6581	-0.0039	0.0077	-0.0000	0.0050	0.5678	-0.0039	-0.0105	-0.0066	1.0000	0.1079	-500.0000	-300	-800.0000	138.1555	917.0010	9173587.0000	1261.8787	688256.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	78959	0.0050	10908622.2673	GS	connect	availability	500	1.8299	1.6480	0.6480	-0.1936	66897.3359	1.0000	CN	100	41917385.4478	-110524.4217	110524.4217	-69077.7636	69077.7636	-1.0000	21396.8709	0.1936	-202245.6737	-126403.5461	13373.0443	-500.0000	-69077.7636	0.0000	0.0000
916	@CHANG67	-30840.0337	-0.0029	0.0077	-0.0000	0.0375	3.1685	-0.0029	-0.0029	0.0000	1.0000	0.0766	0.0000	-12400	-12400.0000	2.4871	16.4340	4792156.0000	11.8136	300298.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	3110497	0.0475	7736115.4994	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.0976	1384.9311	1.0000	CN	100	41917385.4478	-30840.0337	30840.0337	0.0000	0.0000	0.0000	3011.4981	0.0976	-25546.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHINA638	-5611.7243	-0.0005	0.0077	-0.0000	0.0525	0.8072	-0.0005	-0.0013	-0.0008	1.0000	0.0229	-4300.0000	-2900	-7200.0000	1.9351	12.8410	13147800.0000	25.3256	601808.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	1211545	0.0525	2344433.2986	GS	connect	availability	4300	0.1874	0.4162	-0.5838	-0.0595	5728.7346	1.0000	CN	100	41917385.4478	-13932.5570	13932.5570	-8320.8326	8320.8326	-1.0000	829.0165	0.0595	-2611.3807	-1559.5746	495.1071	-4300.0000	-8320.8326	0.0000	0.0000
918	@GUANG119	-1227.6491	-0.0001	0.0077	-0.0000	0.0958	0.3222	-0.0001	-0.0001	0.0000	1.0000	0.0003	0.0000	-300	-300.0000	4.0922	27.1730	29165495.0000	118.8819	002317.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	4125	0.0800	16880.1757	GS	connect	availability	0	1.0266	1.0139	0.0139	-0.1707	3478.0547	1.0000	CN	100	41917385.4478	-1227.6491	1227.6491	0.0000	0.0000	0.0000	209.5429	0.1707	-1260.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG288	-6699.2678	-0.0006	0.0077	-0.0000	0.0275	0.5047	-0.0006	-0.0006	0.0000	1.0000	0.0158	0.0000	-14500	-14500.0000	0.4620	3.0930	17811700.0000	8.2641	601228.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	3439883	0.0275	1589289.4888	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1118	836.5711	1.0000	CN	100	41917385.4478	-6699.2678	6699.2678	0.0000	0.0000	0.0000	749.1722	0.1118	-2373.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG11	-2576.5031	-0.0002	0.0077	-0.0000	0.1150	0.8118	-0.0002	-0.0002	0.0000	1.0000	0.0137	0.0000	-1900	-1900.0000	1.3561	9.1980	16780844.0000	23.1535	000829.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1039188	0.0975	1409195.2992	GS	connect	availability	0	0.8294	0.8537	-0.1463	-0.1646	986.9652	1.0000	CN	100	41917385.4478	-2576.5031	2576.5031	0.0000	0.0000	0.0000	424.0593	0.1646	-2137.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@LANZH9	-2518.7508	-0.0002	0.0077	-0.0000	0.0900	0.6211	-0.0002	-0.0002	0.0000	1.0000	0.0178	0.0000	-2900	-2900.0000	0.8685	5.8280	10997700.0000	9.6146	603169.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2122743	0.0900	1843676.0426	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1873	612.6623	1.0000	CN	100	41917385.4478	-2518.7508	2518.7508	0.0000	0.0000	0.0000	471.7772	0.1873	-1653.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@LIVZO2	8580.9432	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0258	0.0000	2100	2100.0000	4.0862	27.5870	8315178.0000	34.4100	000513.ZK	SHE	CHN	CN	True	1	2026-10-21	2026-10-21	662002	0.0850	2705048.3692	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0563	1489.9052	1.0000	CN	100	41917385.4478	8580.9432	8580.9432	0.0000	0.0000	0.0000	482.8532	0.0563	2243.1737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@QIANH7	-26403.3055	-0.0025	0.0077	-0.0000	0.0050	0.3617	-0.0025	-0.0035	-0.0010	1.0000	0.0645	-9400.0000	-23500	-32900.0000	1.1235	7.4620	8547440.0000	9.5675	603027.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	5795904	0.0050	6511958.4666	GS	connect	availability	9400	0.4051	0.5315	-0.4685	-0.1286	1497.8263	1.0000	CN	100	41917385.4478	-36964.6277	36964.6277	-10561.3222	10561.3222	-1.0000	4753.2836	0.1286	-14974.9398	-4278.5542	1358.0810	-9400.0000	-10561.3222	0.0000	0.0000
924	@SUNSH33	1579.5631	0.0002	0.0077	0.0335	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0026	0.0000	300	300.0000	5.2652	34.6140	3329114.0000	17.2858	688336.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	51484	0.1600	271074.0930	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0719	1085.3276	1.0000	CN	100	41917385.4478	1579.5631	1579.5631	0.0000	0.0000	0.0000	113.5386	0.0719	1651.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@WUXIB1	-1576.2631	-0.0002	0.0077	-0.0000	0.0891	0.3849	-0.0002	-0.0005	-0.0003	1.0000	0.0006	-900.0000	-400	-1300.0000	3.9407	24.9580	61701723.0000	231.0020	300031.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	12589	0.0775	49608.9401	GS	connect	availability	900	1.6614	1.5451	0.5451	-0.1591	1650.1374	1.0000	CN	100	41917385.4478	-5122.8550	5122.8550	-3546.5919	3546.5919	-1.0000	815.0081	0.1591	-8511.2859	-5892.4287	564.2364	-900.0000	-3546.5919	0.0000	0.0000
926	@ZHEJI302	-1563.0625	-0.0001	0.0077	-0.0000	0.0400	0.1713	-0.0001	0.0000	0.0001	1.0000	0.0068	500.0000	-500	0.0000	3.1261	20.9090	2257000.0000	7.0790	300702.ZK	SHE	CHN	CN	True	0	2026-10-21	2026-10-21	222187	0.0500	694584.3551	GS	connect	availability	0	1.0256	1.0182	0.0182	-0.0931	1087.8201	1.0000	CN	100	41917385.4478	0.0000	0.0000	1563.0625	1563.0625	1.0000	-0.0000	0.0931	0.0000	1603.0017	-145.5113	0.0000	0.0000	NaN	NaN
927	@CHENG85	-3568.1928	-0.0003	0.0077	-0.0000	0.1775	1.7352	-0.0003	0.0000	0.0003	1.0000	0.0004	900.0000	-900	0.0000	3.9647	26.0230	9246893.0000	36.0962	688311.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	958	0.1775	3798.1430	GS	connect	availability	0	2.1075	1.8665	0.8665	-0.3450	479.0252	1.0000	CN	100	41917385.4478	0.0000	0.0000	3568.1928	3568.1928	1.0000	-0.0000	0.3450	0.0000	7520.1336	-1231.1714	0.0000	0.0000	NaN	NaN
928	@CHINA1906	-11293.5015	-0.0011	0.0077	-0.0000	0.0475	1.4697	-0.0011	-0.0039	-0.0028	1.0000	0.2358	-20600.0000	-7900	-28500.0000	1.4296	9.5420	85985250.0000	123.0756	601985.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	17240098	0.0450	24645705.3923	GS	connect	availability	20600	0.0461	0.2720	-0.7280	-0.1608	12937.3792	1.0000	CN	100	41917385.4478	-40742.3788	40742.3788	-29448.8773	29448.8773	-1.0000	6551.3812	0.1608	-1877.4489	-1357.0332	4735.3843	-20600.0000	-29448.8773	0.0000	0.0000
929	@COSCO13	-175161.4069	-0.0167	0.0077	-0.0000	0.0010	0.4799	-0.0167	-0.0167	0.0000	1.0000	0.3778	0.0000	-30600	-30600.0000	5.7242	38.5360	51049541.0000	295.0986	600641.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	6622983	0.0010	37911471.2509	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2108	4124.9448	1.0000	CN	100	41917385.4478	-175161.4069	175161.4069	0.0000	0.0000	0.0000	36917.6048	0.2108	-349692.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@DOFLU1	-4960.9986	-0.0005	0.0077	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	0.0005	1300.0000	-1300	0.0000	3.8162	25.6050	40773853.0000	156.6084	002407.ZK	SHE	CHN	CN	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6593	0.6593	-0.0833	4542.8725	1.0000	CN	100	41917385.4478	0.0000	0.0000	4960.9986	4960.9986	1.0000	-0.0000	0.0833	0.0000	9025.6711	-413.1976	0.0000	0.0000	NaN	NaN
931	@EYEBR1	-3772.9508	-0.0004	0.0077	-0.0000	0.1275	1.3179	-0.0004	-0.0004	0.0000	1.0000	0.0093	0.0000	-600	-600.0000	6.2883	41.5940	3334952.0000	20.8079	688050.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	148969	0.1275	936754.5075	GS	connect	availability	0	0.6122	0.7494	-0.2506	-0.2399	1143.4020	1.0000	CN	100	41917385.4478	-3772.9508	3772.9508	0.0000	0.0000	0.0000	905.0583	0.2399	-2309.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@GUANG340	-2162.7866	-0.0002	0.0077	-0.0000	0.1200	0.7111	-0.0002	-0.0002	0.0000	1.0000	0.0074	0.0000	-600	-600.0000	3.6046	23.7410	27193953.0000	96.8456	688388.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	210711	0.1200	759538.2078	GS	connect	availability	0	2.6785	2.2919	1.2919	-0.1663	1902.9849	1.0000	CN	100	41917385.4478	-2162.7866	2162.7866	0.0000	0.0000	0.0000	359.7485	0.1663	-5793.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@INDUS169	-41477.2585	-0.0040	0.0077	-0.0000	0.0375	4.2614	-0.0040	-0.0040	0.0000	1.0000	0.0403	0.0000	-49200	-49200.0000	0.8430	5.6380	48144879.0000	40.7178	601377.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	4526732	0.0450	3816187.6711	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.0962	6770.7984	1.0000	CN	100	41917385.4478	-41477.2585	41477.2585	0.0000	0.0000	0.0000	3992.0409	0.0962	-27596.0660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@NATIO264	-4660.9865	-0.0004	0.0077	-0.0000	0.0850	1.0854	-0.0004	-0.0014	-0.0009	1.0000	0.0111	-3300.0000	-1600	-4900.0000	2.9131	19.4880	45762738.0000	133.7790	688126.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	384743	0.0850	1120801.2029	GS	connect	availability	3300	1.4296	1.4861	0.4861	-0.2072	7991.1722	1.0000	CN	100	41917385.4478	-14274.2711	14274.2711	-9613.2846	9613.2846	-1.0000	2957.3705	0.2072	-20406.9347	-13743.4458	1991.6985	-3300.0000	-9613.2846	0.0000	0.0000
935	@NAVIN2	-47370.6943	-0.0045	0.0077	-0.0000	0.0800	10.3826	-0.0045	0.0000	0.0045	1.0000	0.0045	51600.0000	-51600	0.0000	0.9180	6.0600	30657849.0000	27.8691	002405.ZK	SHE	CHN	CN	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1890	1.2087	0.2087	-0.2314	2045.3194	1.0000	CN	100	41917385.4478	0.0000	0.0000	47370.6943	47370.6943	1.0000	-0.0000	0.2314	0.0000	56325.4526	-10962.4627	0.0000	0.0000	NaN	NaN
936	@PNCPR1	-10531.6216	-0.0010	0.0077	-0.0000	0.1125	3.2460	-0.0010	-0.0010	0.0000	1.0000	0.0033	0.0000	-3200	-3200.0000	3.2911	22.1420	31365313.0000	104.1778	603690.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	74664	0.1200	245729.0608	GS	connect	availability	0	1.1331	1.2195	0.2195	-0.2069	1260.3858	1.0000	CN	100	41917385.4478	-10531.6216	10531.6216	0.0000	0.0000	0.0000	2179.1807	0.2069	-11933.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SINEN1	-7082.5335	-0.0007	0.0077	-0.0000	0.1275	2.4740	-0.0007	-0.0006	0.0000	1.0000	0.0013	100.0000	-1900	-1800.0000	3.7276	24.6590	8908333.0000	32.9519	300827.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	18398	0.1275	68581.2898	GS	connect	availability	0	1.1986	1.2615	0.2615	-0.2312	1909.1388	1.0000	CN	100	41917385.4478	-6709.7685	6709.7685	372.7649	372.7649	1.0000	1551.0337	0.2312	-8042.2909	446.7939	-86.1685	0.0000	0.0000	NaN	NaN
938	@SINOT45	3106.3242	0.0003	0.0077	0.0660	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0138	0.0000	3100	3100.0000	1.0020	6.7210	14051704.0000	14.1668	601598.SH	SHA	CHN	CN	True	1	2026-10-21	2026-10-21	1447981	0.0325	1450934.9717	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.0853	1033.5984	1.0000	CN	100	41917385.4478	3106.3242	3106.3242	0.0000	0.0000	0.0000	264.8319	0.0853	789.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SONOS2	-30982.8405	-0.0030	0.0077	-0.0000	0.1025	8.7007	-0.0030	-0.0030	0.0000	1.0000	0.0204	0.0000	-10400	-10400.0000	2.9791	19.6810	5587400.0000	16.4955	300633.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	614268	0.1125	1829977.6395	GS	connect	availability	0	1.0431	1.0507	0.0507	-0.2207	1265.6416	1.0000	CN	100	41917385.4478	-30982.8405	30982.8405	0.0000	0.0000	0.0000	6836.3933	0.2207	-32317.2701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@TCLCO2	-52802.1136	-0.0050	0.0077	-0.0000	0.0550	7.9565	-0.0050	-0.0050	0.0000	1.0000	0.0198	0.0000	-80000	-80000.0000	0.6600	4.4440	292181735.0000	194.7761	000100.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	2356369	0.0650	1555265.7947	GS	connect	availability	0	1.0051	1.1679	0.1679	-0.0884	14485.2145	1.0000	CN	100	41917385.4478	-52802.1136	52802.1136	0.0000	0.0000	0.0000	4669.7567	0.0884	-53073.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@TIANJ78	-2308.8923	-0.0002	0.0077	-0.0000	0.0775	0.4902	-0.0002	0.0000	0.0002	1.0000	0.0002	800.0000	-800	0.0000	2.8861	18.8250	45134096.0000	127.4525	301487.ZK	SHE	CHN	CN	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8059	1.6590	0.6590	-0.1241	875.4940	1.0000	CN	100	41917385.4478	0.0000	0.0000	2308.8923	2308.8923	1.0000	-0.0000	0.1241	0.0000	4169.5911	-286.5776	0.0000	0.0000	NaN	NaN
942	@WUXIJ1	-2249.3400	-0.0002	0.0077	-0.0000	0.1775	1.0939	-0.0002	-0.0002	0.0000	1.0000	0.0051	0.0000	-500	-500.0000	4.4987	29.7430	4566755.0000	20.3752	301210.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	114487	0.1775	515040.3706	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2616	609.0025	1.0000	CN	100	41917385.4478	-2249.3400	2249.3400	0.0000	0.0000	0.0000	588.5057	0.2616	-4466.1241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@WUXIX4	-7194.2879	-0.0007	0.0077	-0.0000	0.1250	2.4638	-0.0007	-0.0016	-0.0009	1.0000	0.0035	-1100.0000	-800	-1900.0000	8.9929	60.3470	7735283.0000	70.0230	301310.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	32325	0.1250	290694.1959	GS	connect	availability	1100	1.3077	1.3427	0.3427	-0.2625	1725.2454	1.0000	CN	100	41917385.4478	-17086.4338	17086.4338	-9892.1459	9892.1459	-1.0000	4485.2053	0.2625	-22343.5260	-12935.7256	2596.6978	-1100.0000	-9892.1459	0.0000	0.0000
944	@ACCEL25	-6032.9412	-0.0006	0.0077	-0.0000	0.0275	0.4545	-0.0006	-0.0006	0.0000	1.0000	0.3183	0.0000	-300	-300.0000	20.1098	135.0700	21527487.0000	436.1751	002281.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1658833	0.0275	33358806.7632	GS	connect	availability	0	2.1990	2.0068	1.0068	-0.0801	10821.1207	1.0000	CN	100	41917385.4478	-6032.9412	6032.9412	0.0000	0.0000	0.0000	483.3321	0.0801	-13266.2641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@BEIJI78	-8371.2354	-0.0008	0.0077	-0.0000	0.1200	2.7522	-0.0008	-0.0008	0.0000	1.0000	0.0324	0.0000	-26200	-26200.0000	0.3195	2.1270	28204650.0000	8.9991	002310.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	10383826	0.1200	3317765.3179	GS	connect	availability	0	0.3453	0.5845	-0.4155	-0.2868	1725.1742	1.0000	CN	100	41917385.4478	-8371.2354	8371.2354	0.0000	0.0000	0.0000	2400.4594	0.2868	-2890.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@BEIJI84	-67981.5185	-0.0065	0.0077	-0.0000	0.0050	0.9313	-0.0065	-0.0065	0.0000	1.0000	0.0751	0.0000	-800	-800.0000	84.9769	581.9160	6772038.0000	591.1372	002371.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	84826	0.0075	7208250.3646	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0611	37000.0904	1.0000	CN	100	41917385.4478	-67981.5185	67981.5185	0.0000	0.0000	0.0000	4150.4763	0.0611	-77517.1020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CHANG69	-3338.5335	-0.0003	0.0077	-0.0000	0.0175	0.1601	-0.0003	-0.0004	-0.0001	1.0000	0.0192	-300.0000	-800	-1100.0000	4.1732	27.4320	7745760.0000	31.8735	300342.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	475288	0.0175	1983456.1537	GS	connect	availability	300	1.9227	1.7695	0.7695	-0.1072	1773.7425	1.0000	CN	100	41917385.4478	-4590.4836	4590.4836	-1251.9501	1251.9501	-1.0000	492.1314	0.1072	-8826.1494	-2407.1317	134.2176	-300.0000	-1251.9501	0.0000	0.0000
948	@DARKH3	-17633.0557	-0.0017	0.0077	-0.0000	0.1550	7.4880	-0.0017	-0.0023	-0.0006	1.0000	0.0225	-1400.0000	-3700	-5100.0000	4.7657	31.3240	6812850.0000	32.0121	300688.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	458545	0.1550	2185283.6548	GS	connect	availability	1400	1.5598	1.4355	0.4355	-0.3771	749.8180	1.0000	CN	100	41917385.4478	-24305.0227	24305.0227	-6671.9670	6671.9670	-1.0000	9164.2683	0.3771	-37910.1591	-10406.7103	2515.6815	-1400.0000	-6671.9670	0.0000	0.0000
949	@HANGZ98	-902.2261	-0.0001	0.0077	-0.0000	0.0950	0.2348	-0.0001	0.0000	0.0001	1.0000	0.0001	122.0000	-122	0.0000	7.3953	48.6820	1759152.0000	12.8464	688789.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	803	0.0950	5938.4225	GS	connect	availability	0	0.9208	1.0719	0.0719	-0.1967	706.5150	1.0000	CN	100	41917385.4478	0.0000	0.0000	902.2261	902.2261	1.0000	-0.0000	0.1967	0.0000	830.7921	-177.4374	0.0000	0.0000	NaN	NaN
950	@HUNAN88	-29767.9419	-0.0028	0.0077	-0.0000	0.0075	0.6117	-0.0028	0.0000	0.0028	1.0000	0.0028	4300.0000	-4300	0.0000	6.9228	46.4370	13873746.0000	96.6421	301358.ZK	SHE	CHN	CN	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6413	1.5350	0.5350	-0.0862	4401.4930	1.0000	CN	100	41917385.4478	0.0000	0.0000	29767.9419	29767.9419	1.0000	-0.0000	0.0862	0.0000	48858.8297	-2565.1314	0.0000	0.0000	NaN	NaN
951	@JILIN8	-1091.5936	-0.0001	0.0077	-0.0000	0.0925	0.2766	-0.0001	-0.0027	-0.0026	1.0000	0.0043	-48300.0000	-1900	-50200.0000	0.5745	3.7530	132735180.0000	74.7263	000420.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	763270	0.0925	438516.1498	GS	connect	availability	48300	1.3406	1.3331	0.3331	-0.2003	1229.0284	1.0000	CN	100	41917385.4478	-28841.0533	28841.0533	-27749.4596	27749.4596	-1.0000	5776.5936	0.2003	-38662.9386	-37199.6003	5557.9576	-48300.0000	-27749.4596	0.0000	0.0000
952	@KUNSH1	-20519.7701	-0.0020	0.0077	-0.0000	0.0325	1.8271	-0.0020	-0.0020	0.0000	1.0000	0.0180	0.0000	-2900	-2900.0000	7.0758	47.6210	20559430.0000	146.8650	300260.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	237581	0.0325	1681071.5543	GS	connect	availability	0	1.3766	1.3841	0.3841	-0.1138	2885.5520	1.0000	CN	100	41917385.4478	-20519.7701	20519.7701	0.0000	0.0000	0.0000	2334.4817	0.1138	-28247.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@NJSEC1	-44879.6965	-0.0043	0.0077	-0.0000	0.0350	4.3035	-0.0043	-0.0084	-0.0041	1.0000	0.0291	-43700.0000	-45400	-89100.0000	0.9885	6.6160	17101220.0000	16.9719	601990.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2632515	0.0350	2602345.2488	GS	connect	availability	43700	0.6668	0.7941	-0.2059	-0.1175	2783.4920	1.0000	CN	100	41917385.4478	-88078.8758	88078.8758	-43199.1793	43199.1793	-1.0000	10346.9233	0.1175	-58727.2701	-28803.3861	5074.7537	-43700.0000	-43199.1793	0.0000	0.0000
954	@QINGD45	-23376.4854	-0.0022	0.0077	-0.0000	0.1125	7.2051	-0.0022	-0.0004	0.0019	1.0000	0.0026	2600.0000	-3100	-500.0000	7.5408	50.1000	8367411.0000	62.8836	300779.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	5148	0.1125	38820.0474	GS	connect	availability	0	0.9120	1.0283	0.0283	-0.2947	2085.0052	1.0000	CN	100	41917385.4478	-3770.4009	3770.4009	19606.0846	19606.0846	1.0000	1110.9901	0.2947	-3438.7279	17881.3852	-5777.1486	0.0000	0.0000	NaN	NaN
955	@SHANG371	-19026.7606	-0.0018	0.0077	-0.0000	0.0600	3.1277	-0.0018	-0.0019	-0.0001	1.0000	0.1657	-100.0000	-2400	-2500.0000	7.9278	52.4450	20902386.0000	164.4404	688385.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2169845	0.0600	17202133.9404	GS	connect	availability	100	1.8667	1.7958	0.7958	-0.1279	2693.9929	1.0000	CN	100	41917385.4478	-19819.5423	19819.5423	-792.7817	792.7817	-1.0000	2535.0982	0.1279	-36997.4478	-1479.8979	101.4039	-100.0000	-792.7817	0.0000	0.0000
956	@SICHU130	-7597.2038	-0.0007	0.0077	-0.0000	0.1650	3.4344	-0.0007	-0.0007	0.0000	1.0000	0.0015	0.0000	-200	-200.0000	37.9860	246.4950	2298294.0000	84.9811	688506.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2067	0.1475	78517.1014	GS	connect	availability	0	0.5400	0.6662	-0.3338	-0.3716	14742.4267	1.0000	CN	100	41917385.4478	-7597.2038	7597.2038	0.0000	0.0000	0.0000	2823.2370	0.3716	-4102.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@WUHUP1	-21370.4554	-0.0020	0.0077	-0.0000	0.0700	4.0984	-0.0020	0.0000	0.0020	1.0000	0.0020	44800.0000	-44800	0.0000	0.4770	3.1940	27642384.0000	13.2440	600575.SH	SHA	CHN	CN	True	0	2026-10-21	2026-10-21	453	0.0700	216.0896	GS	connect	availability	0	0.2364	0.3954	-0.6046	-0.2075	820.4872	1.0000	CN	100	41917385.4478	0.0000	0.0000	21370.4554	21370.4554	1.0000	-0.0000	0.2075	0.0000	5052.1079	-4435.0560	0.0000	0.0000	NaN	NaN
958	@BANKO53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0791	-16600.0000	0	-16600.0000	0.8430	5.6520	161164678.0000	136.6409	601169.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	9852909	0.0050	8306334.4264	GS	connect	availability	16600	-0.1477	0.1188	-0.8812	-0.0618	14615.8837	1.0000	CN	100	41917385.4478	-13994.3596	13994.3596	-13994.3596	13994.3596	-1.0000	865.0311	0.0618	2066.7901	2066.7901	865.0311	-16600.0000	-13994.3596	0.0000	0.0000
959	@BEIJI110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0179	-700.0000	0	-700.0000	1.7716	11.7710	56963082.0000	100.5809	300251.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1057844	0.0975	1874045.6868	GS	connect	availability	700	1.3590	1.2978	0.2978	-0.2296	3014.2948	1.0000	CN	100	41917385.4478	-1240.0997	1240.0997	-1240.0997	1240.0997	-1.0000	284.7238	0.2296	-1685.3425	-1685.3425	284.7238	-700.0000	-1240.0997	0.0000	0.0000
960	@BESTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0498	-500.0000	0	-500.0000	15.9486	97.0900	13263554.0000	193.1715	688608.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	327806	0.1150	5228059.2301	GS	connect	availability	500	1.2404	1.3561	0.3561	-0.1824	3475.7690	1.0000	CN	100	41917385.4478	-7974.3190	7974.3190	-7974.3190	7974.3190	-1.0000	1454.1540	0.1824	-9891.1606	-9891.1606	1454.1540	-500.0000	-7974.3190	0.0000	0.0000
961	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0134	-3900.0000	0	-3900.0000	9.2104	61.5920	5662106.0000	52.3132	688192.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	153054	0.0875	1409683.7717	GS	connect	availability	3900	0.9086	1.0390	0.0390	-0.2732	2741.9833	1.0000	CN	100	41917385.4478	-35920.4379	35920.4379	-35920.4379	35920.4379	-1.0000	9813.6962	0.2732	-32638.0687	-32638.0687	9813.6962	-3900.0000	-35920.4379	0.0000	0.0000
962	@FIBOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0041	-2800.0000	0	-2800.0000	2.9896	18.6060	42139497.0000	117.6118	300638.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	145348	0.1250	434535.2369	GS	connect	availability	2800	1.7679	1.6955	0.6955	-0.2131	2282.5831	1.0000	CN	100	41917385.4478	-8370.9350	8370.9350	-8370.9350	8370.9350	-1.0000	1784.0153	0.2131	-14798.7327	-14798.7327	1784.0153	-2800.0000	-8370.9350	0.0000	0.0000
963	@GUANG159	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0166	-3100.0000	0	-3100.0000	4.5257	28.6750	19200719.0000	82.5904	002683.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	384290	0.0675	1739173.9779	GS	connect	availability	3100	1.3813	1.3814	0.3814	-0.1759	2579.2481	1.0000	CN	100	41917385.4478	-14029.6113	14029.6113	-14029.6113	14029.6113	-1.0000	2467.6964	0.1759	-19379.7943	-19379.7943	2467.6964	-3100.0000	-14029.6113	0.0000	0.0000
964	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0079	-15200.0000	0	-15200.0000	3.9752	25.9210	58709109.0000	228.2790	300199.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	208553	0.1125	829031.3418	GS	connect	availability	15200	1.7191	1.4989	0.4989	-0.2665	3511.0248	1.0000	CN	100	41917385.4478	-60422.4173	60422.4173	-60422.4173	60422.4173	-1.0000	16103.5259	0.2665	-103873.2541	-103873.2541	16103.5259	-15200.0000	-60422.4173	0.0000	0.0000
965	@IKDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0090	-8600.0000	0	-8600.0000	2.1031	13.9250	19322139.0000	40.3607	600933.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	451050	0.0575	948596.1311	GS	connect	availability	8600	1.4508	1.3770	0.3770	-0.1664	1321.3927	1.0000	CN	100	41917385.4478	-18086.5242	18086.5242	-18086.5242	18086.5242	-1.0000	3009.5994	0.1664	-26240.3472	-26240.3472	3009.5994	-8600.0000	-18086.5242	0.0000	0.0000
966	@MGITE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0323	-1200.0000	0	-1200.0000	9.5374	61.1070	10866733.0000	99.6090	688114.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	355518	0.1150	3390710.9146	GS	connect	availability	1200	1.4435	1.3294	0.3294	-0.2333	2105.4110	1.0000	CN	100	41917385.4478	-11444.8582	11444.8582	-11444.8582	11444.8582	-1.0000	2670.4422	0.2333	-16520.1330	-16520.1330	2670.4422	-1200.0000	-11444.8582	0.0000	0.0000
967	@MIANY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0029	-14600.0000	0	-14600.0000	2.0581	13.1460	66838600.0000	131.8043	300432.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	145692	0.0600	299846.1377	GS	connect	availability	14600	1.8191	1.6611	0.6611	-0.1493	2463.1792	1.0000	CN	100	41917385.4478	-30048.0027	30048.0027	-30048.0027	30048.0027	-1.0000	4485.3011	0.1493	-54659.4967	-54659.4967	4485.3011	-14600.0000	-30048.0027	0.0000	0.0000
968	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0047	-3900.0000	0	-3900.0000	12.6455	81.5940	8741571.0000	106.9932	300953.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	38720	0.1000	489634.0063	GS	connect	availability	3900	2.3330	2.0524	1.0524	-0.2503	3100.0826	1.0000	CN	100	41917385.4478	-49317.4748	49317.4748	-49317.4748	49317.4748	-1.0000	12341.7233	0.2503	-115057.8127	-115057.8127	12341.7233	-3900.0000	-49317.4748	0.0000	0.0000
969	@ONGOA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0016	-1000.0000	0	-1000.0000	9.4129	62.7300	3041584.0000	28.6209	301662.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	17975	0.0300	169196.4565	GS	connect	availability	1000	2.1552	1.8405	0.8405	-0.1093	1015.4611	1.0000	CN	100	41917385.4478	-9412.8766	9412.8766	-9412.8766	9412.8766	-1.0000	1028.3603	0.1093	-20286.9560	-20286.9560	1028.3603	-1000.0000	-9412.8766	0.0000	0.0000
970	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-200.0000	0	-200.0000	4.5587	30.2730	8227673.0000	37.3629	688180.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	2455	0.0625	11191.5650	GS	connect	availability	200	1.2464	1.1653	0.1653	-0.2974	3284.1227	1.0000	CN	100	41917385.4478	-911.7365	911.7365	-911.7365	911.7365	-1.0000	271.1467	0.2974	-1136.3835	-1136.3835	271.1467	-200.0000	-911.7365	0.0000	0.0000
971	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0107	-2300.0000	0	-2300.0000	3.8357	25.1420	7469915.0000	28.1724	688107.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	293723	0.1200	1126619.6253	GS	connect	availability	2300	1.9112	1.8334	0.8334	-0.2880	1001.9372	1.0000	CN	100	41917385.4478	-8822.0028	8822.0028	-8822.0028	8822.0028	-1.0000	2540.6140	0.2880	-16860.9500	-16860.9500	2540.6140	-2300.0000	-8822.0028	0.0000	0.0000
972	@SHENZ70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0176	-10600.0000	0	-10600.0000	3.7006	22.3310	93197667.0000	312.1921	300115.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	499840	0.1275	1849731.9273	GS	connect	availability	10600	1.9431	1.8289	0.8289	-0.2356	3375.3780	1.0000	CN	100	41917385.4478	-39226.8695	39226.8695	-39226.8695	39226.8695	-1.0000	9240.0064	0.2356	-76221.1076	-76221.1076	9240.0064	-10600.0000	-39226.8695	0.0000	0.0000
973	@SICCC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0784	-1900.0000	0	-1900.0000	14.7186	92.9400	14949898.0000	208.4249	688234.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	559071	0.1225	8228736.4124	GS	connect	availability	1900	2.1944	2.0235	1.0235	-0.2415	5629.0189	1.0000	CN	100	41917385.4478	-27965.3196	27965.3196	-27965.3196	27965.3196	-1.0000	6754.6356	0.2415	-61365.7556	-61365.7556	6754.6356	-1900.0000	-27965.3196	0.0000	0.0000
974	@SOUTH569	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0049	-500.0000	0	-500.0000	4.6412	30.3790	4456801.0000	20.3098	688484.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	111191	0.1275	516058.0857	GS	connect	availability	500	2.1253	1.9802	0.9802	-0.2404	1754.6346	1.0000	CN	100	41917385.4478	-2320.5929	2320.5929	-2320.5929	2320.5929	-1.0000	557.8063	0.2404	-4931.9126	-4931.9126	557.8063	-500.0000	-2320.5929	0.0000	0.0000
975	@SUZHO73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0207	-1600.0000	0	-1600.0000	5.5772	36.6260	6593173.0000	36.2237	688698.SH	SHA	CHN	CN	True	-1	2026-10-21	2026-10-21	390011	0.0425	2175178.3864	GS	connect	availability	1600	2.0117	1.8356	0.8356	-0.1666	587.6511	1.0000	CN	100	41917385.4478	-8923.5571	8923.5571	-8923.5571	8923.5571	-1.0000	1486.5299	0.1666	-17951.8586	-17951.8586	1486.5299	-1600.0000	-8923.5571	0.0000	0.0000
976	@XIAME29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0159	-4700.0000	0	-4700.0000	2.7511	17.5600	42589116.0000	112.1842	002626.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	605161	0.0150	1664864.5305	GS	connect	availability	4700	1.0521	0.9849	-0.0151	-0.1271	788.6605	1.0000	CN	100	41917385.4478	-12930.2174	12930.2174	-12930.2174	12930.2174	-1.0000	1643.7391	0.1271	-13603.5861	-13603.5861	1643.7391	-4700.0000	-12930.2174	0.0000	0.0000
977	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-200.0000	0	-200.0000	11.8655	76.5310	2664320.0000	30.5867	002779.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	1704	0.1100	20218.7685	GS	connect	availability	200	2.0973	1.7552	0.7552	-0.2680	1491.0630	1.0000	CN	100	41917385.4478	-2373.0949	2373.0949	-2373.0949	2373.0949	-1.0000	636.0751	0.2680	-4977.0988	-4977.0988	636.0751	-200.0000	-2373.0949	0.0000	0.0000
978	@ZHEJI493	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0010	-100.0000	0	-100.0000	16.9177	105.2550	17905918.0000	282.7144	301550.ZK	SHE	CHN	CN	True	-1	2026-10-21	2026-10-21	6076	0.1200	102791.8032	GS	connect	availability	100	2.4520	2.0711	1.0711	-0.1686	5673.3217	1.0000	CN	100	41917385.4478	-1691.7677	1691.7677	-1691.7677	1691.7677	-1.0000	285.1513	0.1686	-4148.2360	-4148.2360	285.1513	-100.0000	-1691.7677	0.0000	0.0000
979	@ADVAN68	227126.7175	0.0216	0.0050	3.1113	0.0000	-0.0000	0.0216	0.0220	0.0004	1.0000	1.0000	400.0000	23000	23400.0000	9.8751	333.0000	5767165.0000	57.1227	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	18562748	0.0050	183308522.6590	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2181	10279.6945	1.0000	TH	100	41917385.4478	231076.7474	231076.7474	3950.0299	3950.0299	1.0000	50395.0366	0.2181	50621.8313	865.3304	861.4536	0.0000	0.0000	NaN	NaN
980	@GULFD3	159.7933	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8367	61.6250	43376398.0000	79.5083	GULF_n.BK	BAK	THA	TH	True	0	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1454	22500.8538	1.0000	TH	100	41917385.4478	0.0000	0.0000	-159.7933	159.7933	-1.0000	0.0000	0.1454	0.0000	-70.4512	-23.2331	0.0000	0.0000	NaN	NaN
981	@SCGPA1	19668.3528	0.0019	0.0050	0.2694	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0555	0.0000	23000	23000.0000	0.8551	29.1750	6774237.0000	5.8786	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	6812311	0.1275	5825518.9611	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1661	1027.9003	1.0000	TH	100	41917385.4478	19668.3528	19668.3528	0.0000	0.0000	0.0000	3266.8399	0.1661	15539.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@PTTEX3	292717.1420	0.0279	0.0050	4.0098	0.0000	-0.0000	0.0279	0.0274	-0.0005	1.0000	1.0000	-1100.0000	61700	60600.0000	4.7442	158.0500	27166797.0000	127.7130	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	22818429	0.0075	108255191.5862	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3023	6780.3834	1.0000	TH	100	41917385.4478	287498.5219	287498.5219	-5218.6200	5218.6200	-1.0000	86900.9900	0.3023	-35844.5912	650.6444	-1577.4107	0.0000	0.0000	NaN	NaN
983	@PTTGL1	37515.6169	0.0036	0.0050	0.5139	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2431	0.0000	25100	25100.0000	1.4946	50.7500	22059287.0000	33.2989	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	17077458	0.0450	25524755.8526	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1941	3706.5231	1.0000	TH	100	41917385.4478	37515.6169	37515.6169	0.0000	0.0000	0.0000	7281.0801	0.1941	12153.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@KCEEL3	14149.3163	0.0013	0.0050	0.1938	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	0.1233	4400.0000	6700	11100.0000	2.1118	72.0500	17855472.0000	38.2655	KCE_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	6130896	0.2250	12947460.7326	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1657	2496.3807	1.0000	TH	100	41917385.4478	23441.4047	23441.4047	9292.0883	9292.0883	1.0000	3884.2980	0.1657	17538.2895	6952.1148	1539.7217	0.0000	0.0000	NaN	NaN
985	@BUMRU1	192086.5617	0.0183	0.0050	2.6313	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.3127	0.0000	33900	33900.0000	5.6663	190.2500	1380808.0000	7.8138	BH_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	5794543	0.0375	32833446.6559	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2000	4504.4956	1.0000	TH	100	41917385.4478	192086.5617	192086.5617	0.0000	0.0000	0.0000	38421.9791	0.2000	67353.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@TRUEC13	24360.5012	0.0023	0.0050	0.3337	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3748	12.6500	85121824.0000	32.0283	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1566	6086.1870	1.0000	TH	100	41917385.4478	24360.5012	24360.5012	0.0000	0.0000	0.0000	3814.9864	0.1566	6633.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@CENTR403	39875.8192	0.0038	0.0050	0.5462	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0623	0.0000	42900	42900.0000	0.9295	31.2750	4261576.0000	3.9643	CRC_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	7037040	0.1350	6540972.8431	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1635	3643.8034	1.0000	TH	100	41917385.4478	39875.8192	39875.8192	0.0000	0.0000	0.0000	6519.1524	0.1635	21957.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@PTTPU1	18423.5580	0.0018	0.0050	0.2524	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	1.2121	40.9250	30822626.0000	37.5198	PTT_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	127163194	0.0050	154131478.8855	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2248	34620.4957	1.0000	TH	100	41917385.4478	18423.5580	18423.5580	0.0000	0.0000	0.0000	4141.6434	0.2248	2928.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@KRUNG16	84473.5303	0.0080	0.0050	1.1572	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0855	0.0000	80000	80000.0000	1.0559	35.6250	8308320.0000	8.8038	KTC_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	8504518	0.1450	8980083.2419	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1604	1388.4817	1.0000	TH	100	41917385.4478	84473.5303	84473.5303	0.0000	0.0000	0.0000	13553.3753	0.1604	15668.7743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@NATIO69	17207.7638	0.0016	0.0050	0.2357	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.2190	400.0000	7300	7700.0000	2.3572	80.1000	3192540.0000	7.6063	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	9754188	0.0550	22992844.2463	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1661	1853.8511	0.9988	TH	100	41917385.4478	18150.6549	18150.6549	942.8912	942.8912	1.0000	3015.4784	0.1661	8056.1372	418.5006	156.6482	0.0000	0.0000	NaN	NaN
991	@INDOR13	57366.8965	0.0055	0.0050	0.7858	0.0000	-0.0000	0.0055	0.0043	-0.0012	1.0000	0.0304	-15700.0000	72100	56400.0000	0.7957	27.0500	7730772.0000	6.2200	IVL_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	4006030	0.1425	3187427.3023	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1711	1518.8680	1.0000	TH	100	41917385.4478	44875.0758	44875.0758	-12491.8207	12491.8207	-1.0000	7677.4514	0.1711	15432.1007	-4295.8153	-2137.1629	0.0000	0.0000	NaN	NaN
992	@AMATA5	9707.0199	0.0009	0.0050	0.1330	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1016	0.0000	10700	10700.0000	0.9072	30.9500	7601561.0000	6.9979	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	11757230	0.1425	10666137.0135	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1785	1043.2787	1.0000	TH	100	41917385.4478	9707.0199	9707.0199	0.0000	0.0000	0.0000	1733.1254	0.1785	7725.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@THAIO13	14107.6745	0.0013	0.0050	0.1933	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2721	0.0000	6800	6800.0000	2.0747	69.7750	23280382.0000	48.3161	TOP_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	13767062	0.1075	28561945.4196	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1785	2548.9463	1.0000	TH	100	41917385.4478	14107.6745	14107.6745	0.0000	0.0000	0.0000	2518.5123	0.1785	6610.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@CENTP7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.4647	2500.0000	0	2500.0000	1.8441	61.8250	7114203.0000	13.0826	CPN_n.BK	BAK	THA	TH	True	1	2026-10-21	2026-10-21	26454461	0.0250	48785741.6451	GS	thai	availability	0	0.4369	0.4967	-0.5033	0.1792	6124.6117	1.0000	TH	100	41917385.4478	4610.3511	4610.3511	4610.3511	4610.3511	1.0000	826.2894	0.1792	2014.4792	2014.4792	826.2894	0.0000	0.0000	NaN	NaN