assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	33665.9407	0.0032	0.0037	0.3459	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.3006	26.1280	20090953.0000	66.8956	2601.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	480505593	0.0050	1585948315.0038	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1757	8518.8945	1.0000	XH	200	41932976.4834	33665.9407	33665.9407	0.0000	0.0000	0.0000	5914.7179	0.1757	27864.1393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7000.8033	-0.0007	0.0037	-0.0000	0.0200	0.3836	-0.0007	-0.0007	0.0000	1.0000	0.5725	0.0000	-2800	-2800.0000	2.5003	19.8080	4675728.0000	11.8027	9896.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	24009381	0.0200	60030340.9558	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0017	2549.7796	1.0000	XH	200	41932976.4834	-7000.8033	7000.8033	0.0000	0.0000	0.0000	11.8121	0.0017	-4668.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	210682.9333	0.0201	0.0037	2.1646	0.0000	-0.0000	0.0201	0.0203	0.0002	1.0000	1.0000	100.0000	8500	8600.0000	24.7862	195.9700	3940501.0000	98.4083	9999.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	480795149	0.0050	11917097920.2394	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1931	44439.8519	1.0000	XH	100	41932976.4834	213161.5561	213161.5561	2478.6227	2478.6227	1.0000	41151.2239	0.1931	85742.7258	997.0084	478.5026	0.0000	0.0000	NaN	NaN
3	@NEWCH6	79532.5684	0.0076	0.0037	0.8171	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.0337	39.8080	5513475.0000	27.9696	1336.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	118933568	0.0050	598676717.1424	GS	apac	availability	0	1.1435	1.0473	0.0473	0.2040	4893.0690	1.0000	XH	100	41932976.4834	79532.5684	79532.5684	0.0000	0.0000	0.0000	16226.3256	0.2040	90944.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-33357.7910	-0.0032	0.0047	-0.0000	0.0150	1.3709	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	36.2979	1183.5000	1491414.0000	54.5268	6446.TW	TPE	TWN	TW	True	0	2026-10-22	2026-10-22	10340862	0.0125	375351810.4818	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0960	15333.4998	1.0000	TW	1000	41932976.4834	0.0000	0.0000	33357.7910	33357.7910	1.0000	0.0000	0.0960	0.0000	32559.1401	3202.4199	0.0000	0.0000	NaN	NaN
5	@PINGA1	172350.3009	0.0164	0.0037	1.7707	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.2673	49.5220	31630996.0000	199.6190	2318.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	753415928	0.0050	4721871341.3723	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2116	43875.4718	1.0000	XH	500	41932976.4834	172350.3009	172350.3009	0.0000	0.0000	0.0000	36463.1883	0.2116	132660.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	45967.0716	0.0044	0.0047	0.5982	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	7.6612	245.1000	7320210.0000	55.4256	6257.TW	TPE	TWN	TW	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2211	3707.3387	1.0000	TW	1000	41932976.4834	45967.0716	45967.0716	0.0000	0.0000	0.0000	10162.5764	0.2211	86696.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7850.0338	0.0007	0.0037	0.0807	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.8500	61.6500	9076411.0000	71.3080	2382.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	110695911	0.0050	868966642.3218	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0711	5590.1417	1.0000	XH	100	41932976.4834	7850.0338	7850.0338	0.0000	0.0000	0.0000	557.7611	0.0711	12083.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.6463	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.8977	7.6900	5473500.0000	10.3198	TLMM.KL	KUL	MYS	MY	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0798	7282.7358	1.0000	MY	100	41932976.4834	0.0000	0.0000	-43.6463	43.6463	-1.0000	0.0000	0.0798	0.0000	-7.1561	-3.4843	0.0000	0.0000	NaN	NaN
9	@VOLTR2	28204.2583	0.0027	0.0047	0.3670	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0637	0.0000	1000	1000.0000	28.2043	901.8000	396103.0000	11.0347	6409.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	237060	0.1375	6686101.4740	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1661	2489.1264	1.0000	TW	1000	41932976.4834	28204.2583	28204.2583	0.0000	0.0000	0.0000	4685.7949	0.1661	30537.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	149864.2853	0.0143	0.0037	1.5397	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.9774	198.1400	4772270.0000	120.5003	2359.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	89529204	0.0125	2236205027.7998	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1678	11901.6703	1.0000	XH	100	41932976.4834	149864.2853	149864.2853	0.0000	0.0000	0.0000	25154.3743	0.1678	211916.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	74074.5038	0.0071	0.0037	0.7610	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	20.0201	158.5500	1292497.0000	26.1148	2057.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	43469932	0.0050	870273957.6503	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1867	8591.5373	1.0000	XH	50	41932976.4834	74074.5038	74074.5038	0.0000	0.0000	0.0000	13829.0057	0.1867	40652.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-8672.6311	-0.0008	0.0037	-0.0000	0.0050	0.1188	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	0.6671	5.3160	10189748.0000	6.9030	0916.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	188986723	0.0050	126077856.5004	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0338	2213.4442	1.0000	XH	1000	41932976.4834	-8672.6311	8672.6311	0.0000	0.0000	0.0000	-293.5275	0.0338	-2107.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-141682.3799	-0.0135	0.0047	-0.0000	0.0100	3.8817	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6055	19.6250	40203403.0000	24.3734	2002.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	288588028	0.0100	174734353.0169	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0685	7640.2539	1.0000	TW	1000	41932976.4834	-141682.3799	141682.3799	0.0000	0.0000	0.0000	-9705.5869	0.0685	-76234.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	39856.7638	0.0038	0.0037	0.4095	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.8469	22.6520	6354581.0000	18.3436	2367.HK	HKG	HKG	HK	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5356	0.6258	-0.3742	0.1494	3022.5775	1.0000	XH	200	41932976.4834	39856.7638	39856.7638	0.0000	0.0000	0.0000	5953.3020	0.1494	21347.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	48291.4705	0.0046	0.0037	0.4961	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4377	0.0000	13800	13800.0000	3.4994	27.4880	3838932.0000	13.4476	3759.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	13130213	0.0900	45947629.9550	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0965	1253.1674	1.0000	XH	100	41932976.4834	48291.4705	48291.4705	0.0000	0.0000	0.0000	4658.0801	0.0965	67596.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16235.2973	0.0015	0.0037	0.1668	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8118	6.3990	4965407.0000	4.0491	0101.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	319344795	0.0050	259232884.0421	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0752	1436.0511	1.0000	HK	1000	41932976.4834	16235.2973	16235.2973	0.0000	0.0000	0.0000	1221.6486	0.0752	11626.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-22	2026-10-22	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1254	23780.7209	0.6500	PH	10	41932976.4834	9342.0186	9342.0186	0.0000	0.0000	0.0000	1171.3249	0.1254	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4857.0448	-0.0005	0.0037	-0.0000	0.0350	0.4657	-0.0005	-0.0005	0.0000	1.0000	0.2550	0.0000	-6577	-6577.0000	0.7385	5.8310	4491218.0000	3.3373	1833.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	36183670	0.0350	26721257.0582	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0804	734.2535	1.0000	XH	100	41932976.4834	-4857.0448	4857.0448	0.0000	0.0000	0.0000	390.7224	0.0804	-4976.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0060	0.0000	1.0000	0.6635	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	25573472	0.0275	69022020.0372	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1626	1251.8475	0.8989	XH	500	41932976.4834	-63425.7824	63425.7824	0.0000	0.0000	0.0000	10316.0653	0.1626	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1115.8136	-0.0001	0.0047	-0.0000	0.0350	0.1070	-0.0001	0.0000	0.0001	1.0000	0.6290	336.0000	-336	0.0000	3.3209	107.0000	4921503.0000	16.2677	5871.TW	TPE	TWN	TW	True	0	2026-10-22	2026-10-22	19882315	0.0375	66026658.7159	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1284	5797.0819	1.0000	TW	1000	41932976.4834	0.0000	0.0000	1115.8136	1115.8136	1.0000	0.0000	0.1284	0.0000	329.2114	143.2361	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0057	0.0000	1.0000	0.4192	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	56065545	0.0375	43402458.0424	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1079	920.2793	0.8989	XH	100	41932976.4834	-60305.3351	60305.3351	0.0000	0.0000	0.0000	6506.4993	0.1079	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-117308.3374	-0.0112	0.0047	-0.0000	0.0050	1.6070	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8650	27.7700	11722666.0000	10.0565	5880.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	464413946	0.0050	401704956.2179	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1138	13902.6571	1.0000	TW	1000	41932976.4834	-117308.3374	117308.3374	0.0000	0.0000	0.0000	-13348.9992	0.1138	-10157.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	14049.1399	0.0013	0.0037	0.1443	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8264	6.4815	6904927.0000	5.7033	3618.HK	HKG	HKG	HK	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0541	2077.0719	1.0000	XH	1000	41932976.4834	14049.1399	14049.1399	0.0000	0.0000	0.0000	760.3834	0.0541	-921.0854	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-34498.2335	-0.0033	0.0035	-0.0000	0.0150	1.4177	-0.0033	-0.0033	0.0000	1.0000	0.6570	0.0000	-1559	-1559.0000	22.1284	31.6060	203799.0000	4.5307	BRG.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	3101578	0.0150	68633073.7765	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0494	2420.9466	1.0000	AU	1	41932976.4834	-34498.2335	34498.2335	0.0000	0.0000	0.0000	1704.7333	0.0494	-23302.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@TAIWA91	74758.2750	0.0071	0.0047	0.9729	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.7583	2420.5000	23935196.0000	1789.7237	2330.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	748020580	0.0050	55920728245.8977	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2749	1938659.2536	1.0000	TW	1000	41932976.4834	74758.2750	74758.2750	0.0000	0.0000	0.0000	20547.7545	0.2749	84022.6580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	180779.1014	0.0172	0.0047	2.3526	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.7573	153.5500	8488400.0000	40.2642	2412.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	73191847	0.0050	348198850.8600	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1582	36904.8410	1.0000	TW	1000	41932976.4834	180779.1014	180779.1014	0.0000	0.0000	0.0000	28607.4586	0.1582	-1724.1266	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	193259.4085	0.0184	0.0047	2.5150	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.1574	784.4000	1166586.0000	28.2682	3293.TWO	TPO	TWN	TW	True	1	2026-10-22	2026-10-22	5697064	0.0350	137626402.3540	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3087	6807.5975	1.0000	TW	1000	41932976.4834	193259.4085	193259.4085	0.0000	0.0000	0.0000	59665.8891	0.3087	80132.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-62677.1683	-0.0060	0.0037	-0.0000	0.0050	0.8586	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.7126	38.0640	12816957.0000	62.1713	9868.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	114232460	0.0050	538328355.2373	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1037	6954.6803	1.0000	XH	100	41932976.4834	-62677.1683	62677.1683	0.0000	0.0000	0.0000	6501.7506	0.1037	-77723.9739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-85648.2043	-0.0082	0.0037	-0.0000	0.0250	5.8663	-0.0082	-0.0082	0.0000	1.0000	0.4550	0.0000	-21500	-21500.0000	3.9836	31.4400	1866500.0000	7.4783	6855.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	11775498	0.0225	46909314.3259	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2665	1384.1670	1.0000	XH	100	41932976.4834	-85648.2043	85648.2043	0.0000	0.0000	0.0000	22823.5911	0.2665	-107643.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-59130.1281	-0.0056	0.0037	-0.0000	0.0125	2.0250	-0.0056	-0.0045	0.0011	1.0000	1.0000	1000.0000	-5000	-4000.0000	11.8260	93.6800	7628470.0000	91.0700	9926.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	17067514	0.0125	201840857.8305	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0597	10893.4628	1.0000	XH	1000	41932976.4834	-47304.1025	47304.1025	11826.0256	11826.0256	1.0000	2824.1863	0.0597	-58425.1324	14606.2831	-706.0466	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-4383.7854	-0.0004	0.0037	-0.0000	0.0825	0.9909	-0.0004	-0.0004	0.0000	1.0000	0.1369	0.0000	-2000	-2000.0000	2.1919	16.9440	1889400.0000	4.0797	1877.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	6535272	0.0825	14324615.0199	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1538	462.1376	1.0000	XH	200	41932976.4834	-4383.7854	4383.7854	0.0000	0.0000	0.0000	674.3632	0.1538	-6674.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	38925.2081	0.0037	0.0037	0.3999	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9494	7.4880	173718563.0000	165.7688	1398.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	4294967295	0.0050	4077621850.2888	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1232	82401.7700	1.0000	XH	1000	41932976.4834	38925.2081	38925.2081	0.0000	0.0000	0.0000	4795.6396	0.1232	2201.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-448.9698	-0.0000	0.0047	-0.0000	0.0075	0.0092	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.9144	29.2700	18518137.0000	16.7442	2801.TW	TPE	TWN	TW	True	0	2026-10-22	2026-10-22	321251637	0.0075	293752094.5560	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1031	10145.6031	1.0000	TW	1000	41932976.4834	0.0000	0.0000	448.9698	448.9698	1.0000	0.0000	0.1031	0.0000	66.8396	46.2745	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1118.4270	-0.0001	0.0047	-0.0000	0.0075	0.0230	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.5384	49.0500	16234953.0000	24.5999	2880.TW	TPE	TWN	TW	True	0	2026-10-22	2026-10-22	240956404	0.0075	370690721.1681	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1305	21624.1554	1.0000	TW	1000	41932976.4834	0.0000	0.0000	1118.4270	1118.4270	1.0000	0.0000	0.1305	0.0000	416.7543	145.9597	0.0000	0.0000	NaN	NaN
35	@FUBON8	108454.3318	0.0103	0.0047	1.4114	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8964	156.6500	16836264.0000	81.4742	2881.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	405090182	0.0050	1983466592.1696	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2297	57611.4628	1.0000	TW	1000	41932976.4834	108454.3318	108454.3318	0.0000	0.0000	0.0000	24914.6190	0.2297	43702.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3937.7604	-0.0004	0.0037	-0.0000	0.0225	0.2427	-0.0004	-0.0004	0.0000	1.0000	0.1435	0.0000	-20000	-20000.0000	0.1969	1.5195	44948000.0000	8.7037	1302.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	76300404	0.0175	15022635.6482	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0829	829.8551	0.9615	XH	2000	41932976.4834	-3937.7604	3937.7604	0.0000	0.0000	0.0000	326.4497	0.0829	-3278.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	186682.5242	0.0178	0.0035	1.7901	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	54723	54723.0000	3.4114	4.8040	24870671.0000	84.0393	TLS.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	1258177422	0.0050	4292157539.1687	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0515	38000.1475	1.0000	AU	1	41932976.4834	186682.5242	186682.5242	0.0000	0.0000	0.0000	9612.4670	0.0515	-25728.6961	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-50088.5671	-0.0048	0.0037	-0.0000	0.0150	2.0584	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.8622	22.6080	6793868.0000	19.5736	0285.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	62646927	0.0125	179308274.6909	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0855	2192.7049	1.0000	XH	500	41932976.4834	-50088.5671	50088.5671	0.0000	0.0000	0.0000	-4282.7024	0.0855	-71509.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-242832.7085	-0.0231	0.0030	-0.0000	0.0050	3.3265	-0.0231	-0.0233	-0.0001	1.0000	1.0000	-200.0000	-31400	-31600.0000	7.7335	1222.6000	3770100.0000	29.1944	1911.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	60269635	0.0050	466096774.1080	GS	apac	availability	200	0.6117	0.6753	-0.3247	-0.1088	4783.8353	1.0000	JP	100	41932976.4834	-244379.4136	244379.4136	-1546.7051	1546.7051	-1.0000	26582.8766	0.1088	-149498.2950	-946.1917	168.2461	-200.0000	-1546.7051	NaN	NaN
40	@XINJI34	30781.0534	0.0029	0.0037	0.3162	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3867	0.0000	32400	32400.0000	0.9500	7.5145	5615024.0000	5.3770	2208.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	42729953	0.0050	40594844.6233	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0523	731.6508	1.0000	XH	200	41932976.4834	30781.0534	30781.0534	0.0000	0.0000	0.0000	1608.3815	0.0523	64822.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SINOT26	51834.4386	0.0049	0.0037	0.5325	0.0000	-0.0000	0.0049	0.0045	-0.0004	1.0000	1.0000	-1000.0000	12500	11500.0000	4.1468	32.9440	4330907.0000	18.1822	3808.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	131683427	0.0050	546058920.4556	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1402	3549.2372	1.0000	XH	500	41932976.4834	47687.6835	47687.6835	-4146.7551	4146.7551	-1.0000	6687.9940	0.1402	36842.1863	-3203.6684	-581.5647	0.0000	0.0000	NaN	NaN
42	@NKSJH1	118493.9556	0.0113	0.0030	0.9739	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	43.8867	6908.0000	2558500.0000	111.9437	8630.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	231429952	0.0050	10156685352.1050	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.0997	41000.1711	1.0000	JP	100	41932976.4834	118493.9556	118493.9556	0.0000	0.0000	0.0000	11817.4902	0.0997	34342.0365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@FAREA51	-43128.0360	-0.0041	0.0037	-0.0000	0.0050	0.5908	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7436	5.8295	17505574.0000	13.0046	3360.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	340594855	0.0050	253261847.9913	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0591	2902.4357	1.0000	HK	1000	41932976.4834	-43128.0360	43128.0360	0.0000	0.0000	0.0000	-2550.4260	0.0591	-5573.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SIHUA3	-63599.2909	-0.0061	0.0037	-0.0000	0.0100	1.7424	-0.0061	-0.0061	0.0000	1.0000	0.1933	0.0000	-698000	-698000.0000	0.0911	0.7175	15670000.0000	1.4328	0460.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	215694296	0.0100	19653301.2561	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0736	423.6145	0.8613	XH	1000	41932976.4834	-63599.2909	63599.2909	0.0000	0.0000	0.0000	4682.9891	0.0736	-47822.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@AMPLI4	-77926.9919	-0.0074	0.0035	-0.0000	0.0050	1.0675	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-46162	-46162.0000	1.6881	2.4070	4308489.0000	7.2945	AMP.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	278699704	0.0050	470478522.7685	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0749	4071.3252	1.0000	AU	1	41932976.4834	-77926.9919	77926.9919	0.0000	0.0000	0.0000	5832.9692	0.0749	-18186.4881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@TACHE1	-16956.5365	-0.0016	0.0047	-0.0000	0.0125	0.5807	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5415	50.0900	7957138.0000	12.3127	2027.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	73173237	0.0125	112796787.8779	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0563	3784.4640	1.0000	TW	1000	41932976.4834	-16956.5365	16956.5365	0.0000	0.0000	0.0000	-953.9935	0.0563	-7419.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FINAN321	-6255.2252	-0.0006	0.0030	-0.0000	0.0050	0.0857	-0.0006	-0.0006	0.0000	1.0000	0.3857	0.0000	-600	-600.0000	10.4254	1650.4000	395200.0000	4.1311	7148.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3877995	0.0050	40429553.7320	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0426	620.3156	1.0000	JP	100	41932976.4834	-6255.2252	6255.2252	0.0000	0.0000	0.0000	266.7078	0.0426	-2053.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0724	2646.3822	0.4428	PH	10	41932976.4834	7768.1054	7768.1054	0.0000	0.0000	0.0000	562.2213	0.0724	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FUYOG1	-201118.5393	-0.0192	0.0030	-0.0000	0.0050	2.7550	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	27.1782	4292.5000	123300.0000	3.3522	8424.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	10343666	0.0050	281122026.6210	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0440	2123.7724	0.9964	JP	100	41932976.4834	-201118.5393	201118.5393	0.0000	0.0000	0.0000	8841.7494	0.0440	-28654.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@HOTAI2	-129992.9014	-0.0124	0.0047	-0.0000	0.0150	5.3422	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2491	529.9000	192005.0000	3.1430	2207.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	8760787	0.0150	142355015.0520	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0316	6065.1247	0.9999	TW	1000	41932976.4834	-129992.9014	129992.9014	0.0000	0.0000	0.0000	-4112.5857	0.0316	-36873.3352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@JAPAN182	-122717.9427	-0.0117	0.0030	-0.0000	0.0050	1.6811	-0.0117	-0.0112	0.0005	1.0000	1.0000	300.0000	-7200	-6900.0000	17.0442	2702.7000	321200.0000	5.4984	6807.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	7314610	0.0050	124671373.7629	GS	apac	availability	0	0.6583	0.8825	-0.1175	0.0004	814.8092	0.9385	JP	100	41932976.4834	-117604.6951	117604.6951	5113.2476	5113.2476	1.0000	-47.9299	0.0004	-77417.4352	3365.9754	2.0839	0.0000	0.0000	NaN	NaN
52	@JUTTH1	-59515.3405	-0.0057	0.0035	-0.0000	0.0100	1.6306	-0.0057	-0.0057	0.0000	1.0000	0.8546	0.0000	-21048	-21048.0000	2.8276	4.1120	2016012.0000	5.8309	DVP.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	31518672	0.0100	89122220.4198	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1749	933.0672	0.9437	AU	1	41932976.4834	-59515.3405	59515.3405	0.0000	0.0000	0.0000	10409.8193	0.1749	-129578.2509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@KYOKU4	-129006.1036	-0.0123	0.0030	-0.0000	0.0050	1.7672	-0.0123	-0.0124	-0.0001	1.0000	0.4818	-100.0000	-9500	-9600.0000	13.5796	2152.7000	143600.0000	1.9579	7226.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3629992	0.0050	49293802.5108	GS	apac	availability	100	0.5689	0.7698	-0.2302	-0.0971	545.2205	0.8055	JP	100	41932976.4834	-130364.0625	130364.0625	-1357.9590	1357.9590	-1.0000	12653.9825	0.0971	-74166.8195	-772.5710	131.8123	-100.0000	-1357.9590	NaN	NaN
54	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1265	2626.1134	0.5277	PH	10	41932976.4834	38454.7646	38454.7646	0.0000	0.0000	0.0000	4863.0240	0.1265	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@NICKE15	-48463.0732	-0.0046	0.0035	-0.0000	0.0050	0.6639	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-102074	-102074.0000	0.4748	0.6815	12109837.0000	5.8049	NIC.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	326543164	0.0050	155037377.4175	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0536	1319.3475	0.9993	AU	1	41932976.4834	-48463.0732	48463.0732	0.0000	0.0000	0.0000	2598.7942	0.0536	-68426.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@PERPE7	-78016.7366	-0.0074	0.0035	-0.0000	0.0050	1.0687	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6513	-6513.0000	11.9786	17.0430	284754.0000	3.4136	PPT.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	10714102	0.0050	128340131.0536	GS	apac	availability	0	0.4312	0.5594	-0.4406	-0.0934	1385.8209	0.7905	AU	1	41932976.4834	-78016.7366	78016.7366	0.0000	0.0000	0.0000	7288.6645	0.0934	-33638.8584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1553	3593.1019	0.4078	PH	100	41932976.4834	36760.6998	36760.6998	0.0000	0.0000	0.0000	5710.0465	0.1553	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOMEC18	-4362.0593	-0.0004	0.0035	-0.0000	0.0100	0.1195	-0.0004	-0.0004	0.0000	1.0000	0.1907	0.0000	-2367	-2367.0000	1.8429	2.6300	3347082.0000	6.1918	HMC.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	10840645	0.0100	19977835.4394	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0446	615.9197	0.9082	AU	1	41932976.4834	-4362.0593	4362.0593	0.0000	0.0000	0.0000	194.4563	0.0446	-4576.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SAGAM6	-165051.5540	-0.0157	0.0030	-0.0000	0.0050	2.2610	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.0244	2539.7000	266200.0000	4.2821	9003.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	10843504	0.0050	173760891.8786	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1585	1572.7250	0.9842	JP	100	41932976.4834	-165051.5540	165051.5540	0.0000	0.0000	0.0000	26161.5555	0.1585	28776.8628	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@HUAKU1	-2428.8716	-0.0002	0.0047	-0.0000	0.0350	0.2329	-0.0002	0.0000	0.0002	1.0000	0.1311	850.0000	-850	0.0000	2.8575	92.4300	640375.0000	1.8285	2548.TW	TPE	TWN	TW	True	0	2026-10-22	2026-10-22	4808119	0.0400	13739181.0485	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1168	834.5690	0.9767	TW	1000	41932976.4834	0.0000	0.0000	2428.8716	2428.8716	1.0000	0.0000	0.1168	0.0000	557.5919	283.7529	0.0000	0.0000	NaN	NaN
61	@PRIME74	-28822.0953	-0.0027	0.0047	-0.0000	0.0450	3.5534	-0.0027	-0.0027	0.0000	1.0000	0.1881	0.0000	-6000	-6000.0000	4.8037	156.6000	5425197.0000	26.2453	8069.TWO	TPO	TWN	TW	True	-1	2026-10-22	2026-10-22	4050597	0.0450	19457782.1189	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0608	4881.1034	1.0000	TW	1000	41932976.4834	-28822.0953	28822.0953	0.0000	0.0000	0.0000	-1752.3414	0.0608	-34158.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SUNON1	64054.2493	0.0061	0.0047	0.8336	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5104	0.0000	13000	13000.0000	4.9272	160.3500	1528343.0000	7.5707	2421.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	10876090	0.0350	53589213.8543	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2346	1329.0126	1.0000	TW	1000	41932976.4834	64054.2493	64054.2493	0.0000	0.0000	0.0000	15028.5676	0.2346	112605.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@BRAND82	-60965.1968	-0.0058	0.0037	-0.0000	0.0800	13.3622	-0.0058	-0.0058	0.0000	1.0000	0.1758	0.0000	-46000	-46000.0000	1.3253	10.2190	664500.0000	0.8654	0863.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	13463844	0.0825	17844041.2855	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2598	1195.8702	0.9192	HK	500	41932976.4834	-60965.1968	60965.1968	0.0000	0.0000	0.0000	15837.5413	0.2598	-63169.0721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@UNIVE423	20403.0804	0.0019	0.0037	0.2096	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3891	0.0000	35500	35500.0000	0.5747	4.5300	4449000.0000	2.5683	2666.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	71085613	0.0050	40855365.6569	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0225	717.7327	0.7842	XH	500	41932976.4834	20403.0804	20403.0804	0.0000	0.0000	0.0000	459.3508	0.0225	6974.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@JACJA1	149503.4304	0.0142	0.0030	1.2288	0.0000	-0.0000	0.0142	0.0144	0.0001	1.0000	0.8544	200.0000	21400	21600.0000	6.9861	1109.5000	367800.0000	2.5846	2124.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	12840452	0.0050	89705215.9503	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1642	1098.7757	0.5404	JP	100	41932976.4834	150900.6587	150900.6587	1397.2283	1397.2283	1.0000	24776.3210	0.1642	11274.5436	104.3939	229.4104	0.0000	0.0000	NaN	NaN
66	@CHINA1258	-15648.4560	-0.0015	0.0037	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	0.6239	1000.0000	-41000	-40000.0000	0.3817	3.0135	6834000.0000	2.6244	2128.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	171207050	0.0050	65344536.1299	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0295	1184.0988	0.9781	XH	1000	41932976.4834	-15266.7863	15266.7863	381.6697	381.6697	1.0000	-450.8165	0.0295	-14338.1275	358.4532	11.2704	0.0000	0.0000	NaN	NaN
67	@SWIRE9	33013.9813	0.0031	0.0037	0.3392	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1145	24.4960	2951811.0000	9.2146	1972.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	208767074	0.0050	650210592.7573	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0862	3048.4127	1.0000	HK	200	41932976.4834	33013.9813	33013.9813	0.0000	0.0000	0.0000	2847.4174	0.0862	17311.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NIHON32	-164324.7546	-0.0156	0.0030	-0.0000	0.0050	2.2510	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	10.4665	1660.6500	521900.0000	5.4894	6849.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	30638409	0.0050	320678282.8615	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0662	1757.9814	0.9999	JP	100	41932976.4834	-164324.7546	164324.7546	0.0000	0.0000	0.0000	10883.5767	0.0662	-28983.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@OBICC2	281597.8772	0.0268	0.0030	2.3145	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	36.5712	5757.0000	1787700.0000	65.1858	4684.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	75783969	0.0050	2771507116.3828	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0796	14934.1960	1.0000	JP	100	41932976.4834	281597.8772	281597.8772	0.0000	0.0000	0.0000	22426.3242	0.0796	10693.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ARCSC1	6536.4444	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	21.7881	3436.5000	85200.0000	1.8545	9948.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	6487402	0.0050	141348474.1988	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0445	1256.0838	0.3958	JP	100	41932976.4834	6536.4444	6536.4444	0.0000	0.0000	0.0000	291.0802	0.0445	-904.4772	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN372	160076.3825	0.0152	0.0030	1.3157	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	15.2454	2397.0000	3913100.0000	59.4088	6178.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	360266438	0.0050	5492395059.1315	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1194	42811.9650	1.0000	JP	100	41932976.4834	160076.3825	160076.3825	0.0000	0.0000	0.0000	19108.4111	0.1194	76681.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@QUANT15	50739.8623	0.0048	0.0047	0.6603	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.1480	327.0500	10332339.0000	104.3895	2382.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	72830348	0.0125	739080365.5560	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1549	35848.3174	1.0000	TW	1000	41932976.4834	50739.8623	50739.8623	0.0000	0.0000	0.0000	7861.0711	0.1549	67257.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASUST2	60671.5918	0.0058	0.0047	0.7896	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.3358	986.7000	1805819.0000	55.0431	2357.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	17695183	0.0125	536797459.8941	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1393	22532.2218	1.0000	TW	1000	41932976.4834	60671.5918	60671.5918	0.0000	0.0000	0.0000	8453.8828	0.1393	63891.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA46	8062.7726	0.0008	0.0047	0.1049	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0314	130.0500	10408581.0000	41.8163	3045.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	46889063	0.0125	189027927.0718	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1392	12608.8946	1.0000	TW	1000	41932976.4834	8062.7726	8062.7726	0.0000	0.0000	0.0000	1122.3692	0.1392	-799.1986	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ITOEN1	-70268.0437	-0.0067	0.0030	-0.0000	0.0050	0.9626	-0.0067	-0.0069	-0.0002	1.0000	1.0000	-100.0000	-3400	-3500.0000	20.6671	3300.8000	277900.0000	5.8099	2593.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5694414	0.0050	117686862.2910	GS	apac	availability	100	-0.0671	0.1284	-0.8716	-0.0795	1303.2069	1.0000	JP	100	41932976.4834	-72334.7509	72334.7509	-2066.7072	2066.7072	-1.0000	5748.8186	0.0795	4851.0995	138.6028	164.2520	-100.0000	-2066.7072	NaN	NaN
76	@JACCS1	-158128.7501	-0.0151	0.0030	-0.0000	0.0050	2.1661	-0.0151	-0.0151	0.0000	1.0000	0.7319	0.0000	-7300	-7300.0000	21.6615	3424.5000	105500.0000	2.2883	8584.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3474106	0.0050	75254251.9692	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0909	976.0658	0.6837	JP	100	41932976.4834	-158128.7501	158128.7501	0.0000	0.0000	0.0000	14376.3121	0.0909	-71130.5861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@SANGE1	-154356.9937	-0.0147	0.0030	-0.0000	0.0050	2.1145	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.0464	3180.5000	82900.0000	1.6700	8130.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	7653467	0.0050	153424176.2495	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0341	1186.7447	0.7339	JP	100	41932976.4834	-154356.9937	154356.9937	0.0000	0.0000	0.0000	5266.5646	0.0341	-21920.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@SINOP13	-252.4482	-0.0000	0.0047	-0.0000	0.0050	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.4025	44.9850	20372624.0000	28.3112	2890.TW	TPE	TWN	TW	True	0	2026-10-22	2026-10-22	520593708	0.0050	730127469.6022	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1424	20731.8438	1.0000	TW	1000	41932976.4834	0.0000	0.0000	252.4482	252.4482	1.0000	0.0000	0.1424	0.0000	98.1474	35.9500	0.0000	0.0000	NaN	NaN
79	@AIHOL1	-128581.7414	-0.0122	0.0030	-0.0000	0.0050	1.7614	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	19.1913	3036.0000	58500.0000	1.1249	3076.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5498331	0.0050	105520145.4652	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0100	1031.7416	0.4867	JP	100	41932976.4834	-128581.7414	128581.7414	0.0000	0.0000	0.0000	1280.8927	0.0100	-50102.3886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@BEIJI30	-12799.6332	-0.0012	0.0037	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	0.3275	0.0000	-72000	-72000.0000	0.1778	1.3940	7894000.0000	1.4023	0694.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	192708614	0.0050	34258327.3255	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.1309	300.6898	0.4023	XH	2000	41932976.4834	-12799.6332	12799.6332	0.0000	0.0000	0.0000	1675.0143	0.1309	-3287.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@HEIWA4	-76457.3978	-0.0073	0.0030	-0.0000	0.0050	1.0474	-0.0073	-0.0073	0.0000	1.0000	0.9797	0.0000	-5900	-5900.0000	12.9589	2058.4000	212800.0000	2.7744	6412.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	7878494	0.0050	102096466.0752	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0944	750.1800	0.9407	JP	100	41932976.4834	-76457.3978	76457.3978	0.0000	0.0000	0.0000	7218.0546	0.0944	-3874.0642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@HYSAN3	4032.0628	0.0004	0.0037	0.0414	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0160	15.8110	1146807.0000	2.3107	0014.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	108421302	0.0050	218580751.1582	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0881	1200.8788	0.9237	HK	1000	41932976.4834	4032.0628	4032.0628	0.0000	0.0000	0.0000	355.3854	0.0881	2009.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIPPO87	42978.3885	0.0041	0.0030	0.3532	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	13.4307	2129.9500	599000.0000	8.0809	4272.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	22277315	0.0050	299200968.1411	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0675	1997.1520	1.0000	JP	100	41932976.4834	42978.3885	42978.3885	0.0000	0.0000	0.0000	2899.3910	0.0675	25534.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIYO13	77876.1609	0.0074	0.0030	0.6401	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.9524	4739.5000	325700.0000	9.7771	4626.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	11873135	0.0050	355628527.6529	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0760	2624.7175	1.0000	JP	100	41932976.4834	77876.1609	77876.1609	0.0000	0.0000	0.0000	5915.0597	0.0760	40608.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AVICH1	8215.7740	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3860	0.0000	21000	21000.0000	0.3912	3.0790	10319000.0000	4.0489	2357.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	103592966	0.0600	40528399.9922	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0765	1069.1036	1.0000	XH	1000	41932976.4834	8215.7740	8215.7740	0.0000	0.0000	0.0000	628.6430	0.0765	8985.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA276	-259356.9774	-0.0247	0.0037	-0.0000	0.0150	10.6585	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.4468	19.2760	3834639.0000	9.4196	0836.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	117235516	0.0150	286847632.8138	GS	apac	availability	0	0.1883	0.3285	-0.6715	0.0125	4813.4745	1.0000	HK	2000	41932976.4834	-259356.9774	259356.9774	0.0000	0.0000	0.0000	-3234.9568	0.0125	-48830.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA382	140785.7677	0.0134	0.0037	1.4464	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3619	2.8675	9041910.0000	3.3041	3339.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	323581210	0.0050	117109586.2509	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1924	1549.0415	0.6360	XH	1000	41932976.4834	140785.7677	140785.7677	0.0000	0.0000	0.0000	27080.9151	0.1924	93707.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SIMPL48	7904.5374	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.9045	1256.9000	537000.0000	4.2750	4373.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	27893467	0.0050	220484952.3947	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0200	1766.1614	0.9998	JP	100	41932976.4834	7904.5374	7904.5374	0.0000	0.0000	0.0000	158.1541	0.0200	1649.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SJMHO1	-39320.2608	-0.0037	0.0037	-0.0000	0.0700	7.5409	-0.0037	-0.0034	0.0003	1.0000	0.0237	21000.0000	-255000	-234000.0000	0.1542	1.2090	2560200.0000	0.3944	0880.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	13580005	0.0700	2093997.4037	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1004	492.7849	0.6987	HK	1000	41932976.4834	-36082.1217	36082.1217	3238.1391	3238.1391	1.0000	3624.2358	0.1004	-15799.7012	1417.9219	-325.2519	0.0000	0.0000	NaN	NaN
90	@ILUKA1	-48659.8938	-0.0046	0.0035	-0.0000	0.0050	0.6666	-0.0046	-0.0047	-0.0000	1.0000	1.0000	-124.0000	-13381	-13505.0000	3.6365	5.2060	1650671.0000	6.0444	ILU.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	69097276	0.0050	251271662.0947	GS	apac	availability	124	1.7605	1.5764	0.5764	-0.0816	1568.2350	1.0000	AU	1	41932976.4834	-49110.8187	49110.8187	-450.9250	450.9250	-1.0000	4006.9112	0.0816	-86460.1293	-793.8583	36.7906	-124.0000	-450.9250	NaN	NaN
91	@SHNIN3	-160788.5795	-0.0153	0.0037	-0.0000	0.0100	4.4052	-0.0153	-0.0153	0.0000	1.0000	0.3545	0.0000	-241017	-241017.0000	0.6671	5.2500	2718500.0000	1.8188	0152.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	53377966	0.0100	35609800.6823	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1480	932.0460	0.9545	HK	500	41932976.4834	-160788.5795	160788.5795	0.0000	0.0000	0.0000	23798.4648	0.1480	-23466.5865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA280	105975.4606	0.0101	0.0037	1.0888	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.9438	23.2080	48209286.0000	142.5802	2628.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	987535821	0.0050	2907071208.2627	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2369	21905.0467	1.0000	XH	1000	41932976.4834	105975.4606	105975.4606	0.0000	0.0000	0.0000	25109.6603	0.2369	141612.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KAGOM1	-162254.5639	-0.0155	0.0030	-0.0000	0.0050	2.2227	-0.0155	-0.0156	-0.0002	1.0000	1.0000	-100.0000	-9200	-9300.0000	17.6364	2802.3500	191800.0000	3.4043	2811.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6287235	0.0050	110883975.3219	GS	apac	availability	100	-0.0324	0.1700	-0.8300	-0.0912	1607.2522	0.9977	JP	100	41932976.4834	-164018.2004	164018.2004	-1763.6366	1763.6366	-1.0000	14951.6801	0.0912	5316.6892	57.1687	160.7708	-100.0000	-1763.6366	NaN	NaN
94	@MAXXB2	3498.1075	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2839	0.0000	6000	6000.0000	0.5830	4.6475	2226000.0000	1.3184	0512.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	51131311	0.0350	29810470.6962	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0840	972.6477	0.9549	HK	500	41932976.4834	3498.1075	3498.1075	0.0000	0.0000	0.0000	293.6972	0.0840	2346.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KEIYO1	-32276.8609	-0.0031	0.0030	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.1384	2531.8000	311100.0000	4.9887	8544.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	16853976	0.0050	271996719.8547	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0188	2040.3472	0.9979	JP	100	41932976.4834	-32276.8609	32276.8609	0.0000	0.0000	0.0000	-606.4888	0.0188	-24259.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN191	-94107.0643	-0.0090	0.0030	-0.0000	0.0050	1.2891	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	40.9161	6475.0000	568600.0000	23.3189	5631.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	11380443	0.0050	465643513.7791	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0463	3045.3170	1.0000	JP	100	41932976.4834	-94107.0643	94107.0643	0.0000	0.0000	0.0000	4355.5152	0.0463	-130611.2541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@CATHA19	45781.7205	0.0044	0.0047	0.5958	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5217	112.4000	32328100.0000	112.2510	2882.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	492095955	0.0050	1732999959.0068	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2369	34612.2852	1.0000	TW	1000	41932976.4834	45781.7205	45781.7205	0.0000	0.0000	0.0000	10847.6958	0.2369	28443.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NISHI12	-68024.6245	-0.0065	0.0030	-0.0000	0.0050	0.9318	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	28.3436	4448.7000	449800.0000	12.6740	7189.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	23878785	0.0050	676810576.4827	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0195	4149.2486	1.0000	JP	100	41932976.4834	-68024.6245	68024.6245	0.0000	0.0000	0.0000	-1323.2124	0.0195	-61558.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HYAKU1	-6922.8040	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	13.8456	2168.4000	1291800.0000	17.7418	8368.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	32315285	0.0050	447424766.3374	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0449	3518.4320	1.0000	JP	100	41932976.4834	-6922.8040	6922.8040	0.0000	0.0000	0.0000	-310.9892	0.0449	-6993.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FUTUR69	-20910.9108	-0.0020	0.0037	-0.0000	0.0200	1.1458	-0.0020	-0.0015	0.0005	1.0000	0.1606	32000.0000	-122000	-90000.0000	0.1714	1.3620	9594000.0000	1.6652	1030.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	97146438	0.0175	16650987.6942	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0234	460.6544	0.9956	XH	2000	41932976.4834	-15426.0817	15426.0817	5484.8291	5484.8291	1.0000	-361.1906	0.0234	-14477.0196	5147.3848	128.4233	0.0000	0.0000	NaN	NaN
101	@TOKYO61	-61265.8650	-0.0058	0.0030	-0.0000	0.0050	0.8393	-0.0058	-0.0061	-0.0003	1.0000	0.7775	-300.0000	-5700	-6000.0000	10.7484	1708.7000	308900.0000	3.3431	5423.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	7536931	0.0050	81009929.3750	GS	apac	availability	300	0.3089	0.5824	-0.4176	-0.0738	768.9593	0.9500	JP	100	41932976.4834	-64490.3842	64490.3842	-3224.5192	3224.5192	-1.0000	4759.5265	0.0738	-19920.8017	-996.0401	237.9763	-300.0000	-3224.5192	NaN	NaN
102	@INNOM1	-53810.9618	-0.0051	0.0037	-0.0000	0.0325	4.7914	-0.0051	-0.0051	0.0000	1.0000	0.5288	0.0000	-172000	-172000.0000	0.3129	2.4585	10513940.0000	3.2940	0340.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	175716933	0.0325	54973820.7932	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0677	1293.9728	0.9837	HK	2000	41932976.4834	-53810.9618	53810.9618	0.0000	0.0000	0.0000	3645.1857	0.0677	-100679.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@MUSAS3	-51599.9079	-0.0049	0.0030	-0.0000	0.0050	0.7068	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	16.6451	2598.1000	244500.0000	4.0234	8336.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	15019661	0.0050	250004233.7197	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0191	1668.1146	0.9967	JP	100	41932976.4834	-51599.9079	51599.9079	0.0000	0.0000	0.0000	-983.2739	0.0191	-39423.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@MONEX7	-157712.6218	-0.0150	0.0030	-0.0000	0.0050	2.1604	-0.0150	-0.0149	0.0001	1.0000	0.9143	300.0000	-37900	-37600.0000	4.1613	659.7000	1205900.0000	5.0387	8698.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	22688937	0.0050	94415085.4770	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.0880	743.4941	1.0000	JP	100	41932976.4834	-156464.2369	156464.2369	1248.3849	1248.3849	1.0000	13771.0652	0.0880	-74557.4863	594.8736	-109.8755	0.0000	0.0000	NaN	NaN
105	@CATLI3	-37649.3352	-0.0036	0.0035	-0.0000	0.0050	0.5157	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-38787	-38787.0000	0.9707	1.4070	5747376.0000	5.6879	BGL.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	288376038	0.0050	279917655.5190	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0340	1447.7550	1.0000	AU	1	41932976.4834	-37649.3352	37649.3352	0.0000	0.0000	0.0000	1279.1154	0.0340	-58865.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HUANE3	-44424.0555	-0.0042	0.0037	-0.0000	0.0125	1.5214	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	0.7404	5.8485	22205725.0000	16.5501	0902.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	209406770	0.0125	155044966.3783	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0462	3027.7459	1.0000	XH	2000	41932976.4834	-44424.0555	44424.0555	0.0000	0.0000	0.0000	-2050.8843	0.0462	-10313.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@POWER57	16434.4638	0.0016	0.0047	0.2139	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.2172	263.9500	8911369.0000	72.6624	6239.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	19011810	0.0125	156224451.2892	GS	apac	availability	0	2.1650	2.0123	1.0123	0.2001	6238.0833	1.0000	TW	1000	41932976.4834	16434.4638	16434.4638	0.0000	0.0000	0.0000	3288.9783	0.2001	35580.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DEEPY2	-38516.8422	-0.0037	0.0035	-0.0000	0.0050	0.5276	-0.0037	-0.0036	0.0001	1.0000	0.8204	1062.0000	-72529	-71467.0000	0.5311	0.7499	9513776.0000	5.0182	DYL.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	161465248	0.0050	85746825.2125	GS	apac	availability	0	1.8104	1.6642	0.6642	-0.0828	517.3772	1.0000	AU	1	41932976.4834	-37952.8625	37952.8625	563.9797	563.9797	1.0000	3141.4348	0.0828	-68710.8066	1021.0430	-46.6817	0.0000	0.0000	NaN	NaN
109	@FORMO9	-54709.4649	-0.0052	0.0047	-0.0000	0.0075	1.1242	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.3787	76.4900	46593443.0000	110.0965	1301.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	192022760	0.0075	456759236.9336	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1217	12567.8623	1.0000	TW	1000	41932976.4834	-54709.4649	54709.4649	0.0000	0.0000	0.0000	-6655.9687	0.1217	-60560.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOSEI1	-82330.6971	-0.0078	0.0030	-0.0000	0.0050	1.1278	-0.0078	-0.0071	0.0007	1.0000	0.4857	900.0000	-9900	-9000.0000	8.3162	1274.7000	2722000.0000	21.9765	4565.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6032023	0.0050	50163702.8723	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2622	770.2008	0.9905	JP	100	41932976.4834	-74846.0883	74846.0883	7484.6088	7484.6088	1.0000	19620.9204	0.2622	-84913.7187	8491.3719	-1962.0920	0.0000	0.0000	NaN	NaN
111	@SUNHU6	20529.8781	0.0020	0.0037	0.2109	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.6866	107.4500	4064719.0000	55.6580	0016.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	275153359	0.0050	3765909954.1293	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0899	19433.7443	1.0000	HK	500	41932976.4834	20529.8781	20529.8781	0.0000	0.0000	0.0000	1844.7050	0.0899	12198.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@YADEA1	-4597.8773	-0.0004	0.0037	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	1.0000	4000.0000	-4000	0.0000	1.1495	9.2350	25228278.0000	29.6904	1585.HK	HKG	HKG	HK	True	0	2026-10-22	2026-10-22	141230141	0.0050	162339714.2915	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0515	1323.8193	1.0000	XH	2000	41932976.4834	0.0000	0.0000	4597.8773	4597.8773	1.0000	0.0000	0.0515	0.0000	235.5163	236.8222	0.0000	0.0000	NaN	NaN
113	@RYOYO2	-99725.1129	-0.0095	0.0030	-0.0000	0.0050	1.3661	-0.0095	-0.0095	0.0000	1.0000	0.7317	0.0000	-4700	-4700.0000	21.2181	3338.5000	152600.0000	3.2268	167A.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3573528	0.0050	75823507.1088	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0483	1060.9055	0.8496	JP	100	41932976.4834	-99725.1129	99725.1129	0.0000	0.0000	0.0000	4811.8941	0.0483	-61189.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@DELTA40	50199.2549	0.0048	0.0047	0.6533	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	50.1993	1627.0000	11289452.0000	567.4196	2308.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	82269778	0.0050	4129881558.4876	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2262	105619.7209	1.0000	TW	1000	41932976.4834	50199.2549	50199.2549	0.0000	0.0000	0.0000	11354.6675	0.2262	103837.9640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NIHON55	157719.4051	0.0150	0.0030	1.2963	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	200.0000	40300	40500.0000	3.9136	621.5900	1463800.0000	5.7630	2127.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	40867591	0.0050	159940747.9359	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1580	1318.6391	1.0000	JP	100	41932976.4834	158502.1317	158502.1317	782.7266	782.7266	1.0000	25038.7462	0.1580	90580.5058	447.3111	123.6481	0.0000	0.0000	NaN	NaN
116	@NIOIN7	-26738.2100	-0.0025	0.0037	-0.0000	0.0050	0.3663	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.3465	26.5280	3974390.0000	13.4359	9866.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	200950611	0.0050	672473045.8515	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0840	6382.1468	1.0000	XH	10	41932976.4834	-26738.2100	26738.2100	0.0000	0.0000	0.0000	2247.1432	0.0840	-28337.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@MEGAC3	-95006.4588	-0.0090	0.0030	-0.0000	0.0050	1.3015	-0.0090	-0.0090	0.0000	1.0000	0.4631	0.0000	-1500	-1500.0000	63.3376	10030.0000	109600.0000	6.9626	6875.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	752651	0.0050	47671137.4932	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0281	980.4285	1.0000	JP	100	41932976.4834	-95006.4588	95006.4588	0.0000	0.0000	0.0000	2671.1519	0.0281	-144627.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@WISTR2	7614.8408	0.0007	0.0047	0.0991	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8828	0.0000	1000	1000.0000	7.6148	254.4500	16134302.0000	126.8226	6285.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	12171903	0.0225	92687103.8712	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1715	2945.0632	1.0000	TW	1000	41932976.4834	7614.8408	7614.8408	0.0000	0.0000	0.0000	1306.2257	0.1715	14304.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SEMBC4	-103159.1292	-0.0098	0.0040	-0.0000	0.0125	3.5328	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	1.4328	1.8300	12149000.0000	17.4067	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-22	2026-10-22	98769235	0.0125	141513170.4843	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0077	4888.3944	1.0000	SG	100	41932976.4834	-103159.1292	103159.1292	0.0000	0.0000	0.0000	795.5605	0.0077	-74719.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@ANYCO2	63419.9781	0.0060	0.0030	0.5213	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6863	0.0000	3100	3100.0000	20.4581	3243.5000	319500.0000	6.5637	5032.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3521818	0.0175	72049555.0310	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0798	1188.1299	1.0000	JP	100	41932976.4834	63419.9781	63419.9781	0.0000	0.0000	0.0000	5061.4054	0.0798	31298.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KOHNA1	-82465.6063	-0.0079	0.0030	-0.0000	0.0050	1.1297	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.4520	4674.5000	70100.0000	2.0755	7516.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3741529	0.0050	110195520.4711	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0654	960.1701	0.5248	JP	100	41932976.4834	-82465.6063	82465.6063	0.0000	0.0000	0.0000	5392.8590	0.0654	-536.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@MAMBA1	-9529.9990	-0.0009	0.0035	-0.0000	0.0050	0.1305	-0.0009	-0.0009	0.0000	1.0000	0.3542	0.0000	-5840	-5840.0000	1.6318	2.3340	2228397.0000	3.6584	CIA.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	22732238	0.0050	37095583.1850	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0399	913.9121	0.9982	AU	1	41932976.4834	-9529.9990	9529.9990	0.0000	0.0000	0.0000	380.0010	0.0399	-8983.1825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@ODAKY2	-56125.0655	-0.0053	0.0030	-0.0000	0.0050	0.7688	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	11.0049	1738.5500	997600.0000	10.9851	9007.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	46905660	0.0050	516192792.5802	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1315	4055.2860	1.0000	JP	100	41932976.4834	-56125.0655	56125.0655	0.0000	0.0000	0.0000	7381.1392	0.1315	15544.0894	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TAISH4	62825.8669	0.0060	0.0047	0.8176	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2959	41.5750	46447543.0000	59.6539	2887.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	737050924	0.0050	955153945.4766	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1964	32546.9378	1.0000	TW	1000	41932976.4834	62825.8669	62825.8669	0.0000	0.0000	0.0000	12340.8659	0.1964	22321.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AIRTA2	34598.8711	0.0033	0.0047	0.4503	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.5989	1131.5000	1094055.0000	38.2417	1590.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	7701041	0.0225	266447324.7957	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2170	5328.2261	1.0000	TW	1000	41932976.4834	34598.8711	34598.8711	0.0000	0.0000	0.0000	7509.3933	0.2170	48569.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NOMUR64	-80112.6130	-0.0076	0.0030	-0.0000	0.0125	2.7436	-0.0076	-0.0076	0.0000	1.0000	0.4161	0.0000	-4100	-4100.0000	19.5397	3100.5000	500400.0000	9.8268	6254.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2194950	0.0150	42888580.4440	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0821	714.1199	1.0000	JP	100	41932976.4834	-80112.6130	80112.6130	0.0000	0.0000	0.0000	6575.8405	0.0821	-175601.1376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SYSME2	-14900.8130	-0.0014	0.0030	-0.0000	0.0050	0.2041	-0.0014	-0.0020	-0.0006	1.0000	1.0000	-500.0000	-1200	-1700.0000	12.4173	1939.3500	7002800.0000	86.0181	6869.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	98840138	0.0050	1227332011.1787	GS	apac	availability	500	0.0822	0.3148	-0.6852	-0.0587	6409.5060	1.0000	JP	100	41932976.4834	-21109.4851	21109.4851	-6208.6721	6208.6721	-1.0000	1239.3995	0.0587	-1735.2125	-510.3566	364.5293	-500.0000	-6208.6721	NaN	NaN
128	@WESTP547	161668.6659	0.0154	0.0090	3.9864	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0.0000	97400	97400.0000	1.6598	6.7560	9229200.0000	15.2873	WPHB.KL	KUL	MYS	MY	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2438	1948.1040	0.9998	MY	100	41932976.4834	161668.6659	161668.6659	0.0000	0.0000	0.0000	39417.7594	0.2438	24483.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@RINNA1	-195774.7427	-0.0186	0.0030	-0.0000	0.0050	2.6818	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	21.9972	3470.1000	368400.0000	8.0970	5947.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	21938793	0.0050	482591185.8895	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0445	2700.8180	1.0000	JP	100	41932976.4834	-195774.7427	195774.7427	0.0000	0.0000	0.0000	8716.5606	0.0445	-26650.7262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SINOP1295	3459.8769	0.0003	0.0037	0.0355	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6920	5.4345	9167000.0000	6.3486	2386.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	194519500	0.0050	134602704.3215	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1241	991.4066	0.9747	XH	500	41932976.4834	3459.8769	3459.8769	0.0000	0.0000	0.0000	429.4348	0.1241	1442.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@IBJLE1	-125583.3375	-0.0120	0.0030	-0.0000	0.0050	1.7203	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	8.0502	1269.2000	382700.0000	3.0765	8425.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	21936162	0.0050	176590797.2167	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0416	1615.6222	0.9547	JP	100	41932976.4834	-125583.3375	125583.3375	0.0000	0.0000	0.0000	5218.1787	0.0416	-48123.6827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@JAFCO2	-29621.1137	-0.0028	0.0030	-0.0000	0.0050	0.4058	-0.0028	-0.0028	0.0000	1.0000	0.5597	0.0000	-2100	-2100.0000	14.1053	2221.7500	368600.0000	5.1870	8595.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4145118	0.0050	58468100.8144	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0396	765.2121	0.9943	JP	100	41932976.4834	-29621.1137	29621.1137	0.0000	0.0000	0.0000	1172.7275	0.0396	-8630.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@IOIPR3	12464.7556	0.0012	0.0090	0.3074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8042	3.2520	8818300.0000	7.0309	IOIP.KL	KUL	MYS	MY	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1022	1505.4920	0.9965	MY	100	41932976.4834	12464.7556	12464.7556	0.0000	0.0000	0.0000	1274.2532	0.1022	9688.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@NIPPO141	-128423.3973	-0.0122	0.0030	-0.0000	0.0050	1.7592	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	32.1058	5125.9000	660900.0000	21.4569	5214.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	14060506	0.0050	451424486.9757	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0337	2874.2198	1.0000	JP	100	41932976.4834	-128423.3973	128423.3973	0.0000	0.0000	0.0000	4324.1545	0.0337	-131304.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@AAAAA1	31385.0005	0.0030	0.0090	0.7739	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8462	7.5130	3612800.0000	6.6548	SCOG.KL	KUL	MYS	MY	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1052	1033.0814	0.9851	MY	100	41932976.4834	31385.0005	31385.0005	0.0000	0.0000	0.0000	3302.0010	0.1052	23266.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@BHPBI11	16882.1836	0.0016	0.0035	0.1619	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	410	410.0000	41.1761	58.6480	5894905.0000	243.1768	BHP.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	706118028	0.0050	29075156491.1077	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0870	209346.5870	1.0000	AU	1	41932976.4834	16882.1836	16882.1836	0.0000	0.0000	0.0000	1468.6365	0.0870	16789.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHUGA4	107221.7559	0.0102	0.0030	0.8813	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	41.2391	6503.7000	3356000.0000	138.2434	4519.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	182397056	0.0050	7521897161.3057	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.0945	27697.1556	1.0000	JP	100	41932976.4834	107221.7559	107221.7559	0.0000	0.0000	0.0000	10137.3670	0.0945	59416.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@DAIDA1	47819.9176	0.0046	0.0030	0.3930	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	19.1280	3027.9000	456300.0000	8.7509	1980.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	13627110	0.0050	260658910.9725	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1111	2637.5823	1.0000	JP	100	41932976.4834	47819.9176	47819.9176	0.0000	0.0000	0.0000	5313.0549	0.1111	67310.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@KOTOB1	159428.4384	0.0152	0.0030	1.3104	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-100.0000	9600	9500.0000	16.6071	2624.0500	395500.0000	6.5733	2222.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	15569109	0.0050	258558201.6140	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0825	1835.3778	1.0000	JP	100	41932976.4834	157767.7255	157767.7255	-1660.7129	1660.7129	-1.0000	13009.5077	0.0825	38606.8868	-406.3883	-136.9422	0.0000	0.0000	NaN	NaN
140	@NISSA12	156931.6687	0.0149	0.0030	1.2898	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	52.3106	8248.3000	472400.0000	24.6795	4021.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	31204004	0.0050	1632298805.7839	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1173	7051.4630	1.0000	JP	100	41932976.4834	156931.6687	156931.6687	0.0000	0.0000	0.0000	18401.8117	0.1173	154518.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KYORI6	-121339.7157	-0.0116	0.0030	-0.0000	0.0050	1.6622	-0.0116	-0.0124	-0.0008	1.0000	1.0000	-400.0000	-5600	-6000.0000	21.6678	3414.9000	502700.0000	10.8730	9616.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	9306240	0.0050	201645806.4052	GS	apac	availability	400	0.2766	0.3889	-0.6111	-0.1333	1799.1166	1.0000	JP	100	41932976.4834	-130006.8383	130006.8383	-8667.1226	8667.1226	-1.0000	17328.2181	0.1333	-35958.3496	-2397.2233	1155.2145	-400.0000	-8667.1226	NaN	NaN
142	@LIFEC7	144592.2298	0.0138	0.0030	1.1884	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	15.0617	2367.0000	349200.0000	5.2352	8194.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	8149485	0.0050	122745021.6638	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1302	708.8157	0.8505	JP	100	41932976.4834	144592.2298	144592.2298	0.0000	0.0000	0.0000	18829.2210	0.1302	3480.1655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MATSU16	-25497.2000	-0.0024	0.0030	-0.0000	0.0050	0.3493	-0.0024	-0.0028	-0.0003	1.0000	1.0000	-500.0000	-3700	-4200.0000	6.8911	1085.3000	736300.0000	5.0614	8628.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	16666228	0.0050	114849229.5329	GS	apac	availability	500	0.2547	0.4561	-0.5439	-0.0349	875.4478	0.9978	JP	100	41932976.4834	-28942.7676	28942.7676	-3445.5676	3445.5676	-1.0000	1011.4983	0.0349	-7371.3859	-877.5459	120.4165	-500.0000	-3445.5676	NaN	NaN
144	@TOYOI3	54483.0373	0.0052	0.0030	0.4478	0.0000	-0.0000	0.0052	0.0049	-0.0003	1.0000	1.0000	-100.0000	1700	1600.0000	32.0488	5053.0000	136100.0000	4.3558	4634.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	5632936	0.0050	180529095.2546	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0452	1182.0737	0.8433	JP	100	41932976.4834	51278.1527	51278.1527	-3204.8845	3204.8845	-1.0000	2319.6863	0.0452	41987.8604	-2624.2413	-144.9804	0.0000	0.0000	NaN	NaN
145	@USSCO1	218238.7032	0.0208	0.0030	1.7937	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	11.4261	1801.9000	1269300.0000	14.4863	4732.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	86044069	0.0050	983149007.0920	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0925	5415.9762	1.0000	JP	100	41932976.4834	218238.7032	218238.7032	0.0000	0.0000	0.0000	20186.0641	0.0925	20261.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@ZENKO1	211370.3696	0.0201	0.0030	1.7373	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	19.5713	3103.8000	268200.0000	5.2725	7164.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	17164701	0.0050	335936036.5067	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1041	2695.8251	1.0000	JP	100	41932976.4834	211370.3696	211370.3696	0.0000	0.0000	0.0000	22000.2878	0.1041	24637.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@INPEX3	185325.9323	0.0177	0.0030	1.5232	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	24.0683	3786.5000	3586800.0000	86.0215	1605.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	158761591	0.0050	3821122061.3754	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1420	23638.1092	1.0000	JP	100	41932976.4834	185325.9323	185325.9323	0.0000	0.0000	0.0000	26323.2730	0.1420	-4807.6750	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@ZOJIR1	-6424.3367	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	-0.0006	0.0000	1.0000	0.2509	0.0000	-700	-700.0000	9.1776	1458.8000	81500.0000	0.7530	7965.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2862950	0.0050	26275078.4084	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0943	533.0364	0.3197	JP	100	41932976.4834	-6424.3367	6424.3367	0.0000	0.0000	0.0000	605.7546	0.0943	-1729.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@HANKY3	-37752.3999	-0.0036	0.0030	-0.0000	0.0050	0.5172	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-100.0000	-1300	-1400.0000	29.0403	4556.5000	1214300.0000	35.0444	9042.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	25407229	0.0050	737833744.9236	GS	apac	availability	100	-0.1001	0.1198	-0.8802	-0.1545	7303.5861	1.0000	JP	100	41932976.4834	-40656.4306	40656.4306	-2904.0308	2904.0308	-1.0000	6279.7390	0.1545	4067.8675	290.5620	448.5528	-100.0000	-2904.0308	NaN	NaN
150	@KEIOE1	-203569.0125	-0.0194	0.0030	-0.0000	0.0050	2.7886	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7674	752.9100	1525200.0000	7.2733	9008.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	88492887	0.0050	421883129.3364	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1432	2793.7971	1.0000	JP	100	41932976.4834	-203569.0125	203569.0125	0.0000	0.0000	0.0000	29152.8726	0.1432	31270.6271	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@PETRO93	134072.1313	0.0128	0.0090	3.3059	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.8055	19.6100	128000.0000	0.6154	PETR.KL	KUL	MYS	MY	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2014	1718.6385	0.6785	MY	100	41932976.4834	134072.1313	134072.1313	0.0000	0.0000	0.0000	26996.9912	0.2014	33321.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@START24	140886.0279	0.0134	0.0030	1.1580	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	7.6987	1217.4500	2335200.0000	18.0068	3092.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	112063688	0.0050	862743599.3961	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0429	3365.0656	1.0000	JP	100	41932976.4834	140886.0279	140886.0279	0.0000	0.0000	0.0000	6040.5476	0.0429	-3328.2137	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@VENTU23	-61655.8989	-0.0059	0.0040	-0.0000	0.0050	0.8446	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.3312	15.6150	624050.0000	7.6293	VENM.SI	SIN	SGP	SG	True	-1	2026-10-22	2026-10-22	21516019	0.0050	265317898.2866	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0445	3559.1691	1.0000	SG	100	41932976.4834	-61655.8989	61655.8989	0.0000	0.0000	0.0000	-2743.0405	0.0445	-55643.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@TSTEC1	-128960.1838	-0.0123	0.0030	-0.0000	0.0050	1.7666	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	11.2139	1786.7000	220200.0000	2.4919	7313.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	11447339	0.0050	128369647.0495	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0356	1098.5165	0.9439	JP	100	41932976.4834	-128960.1838	128960.1838	0.0000	0.0000	0.0000	4596.0127	0.0356	-46714.8533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CHENG13	-114312.1974	-0.0109	0.0047	-0.0000	0.0150	4.6978	-0.0109	-0.0109	0.0000	1.0000	0.4072	0.0000	-116000	-116000.0000	0.9854	32.0400	4756397.0000	4.7078	2105.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	42223420	0.0150	41609068.2769	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1002	2874.8254	1.0000	TW	1000	41932976.4834	-114312.1974	114312.1974	0.0000	0.0000	0.0000	-11458.2639	0.1002	-22725.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TRIPO1	36019.8961	0.0034	0.0047	0.4688	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.0099	583.0000	4020304.0000	72.4055	3044.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	23934747	0.0100	431063550.6539	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1699	8708.8418	1.0000	TW	1000	41932976.4834	36019.8961	36019.8961	0.0000	0.0000	0.0000	6120.1737	0.1699	66712.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KEHOL3	14209.5807	0.0014	0.0037	0.1460	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9207	47.0240	5648058.0000	33.8462	2423.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	382557423	0.0050	2264991910.1692	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0922	12703.1151	1.0000	XH	100	41932976.4834	14209.5807	14209.5807	0.0000	0.0000	0.0000	1310.1606	0.0922	13106.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA198	-29733.4048	-0.0028	0.0047	-0.0000	0.0275	2.2402	-0.0028	-0.0028	0.0000	1.0000	0.0892	0.0000	-110000	-110000.0000	0.2703	8.7980	12875529.0000	3.4994	1314.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	33536077	0.0225	9064925.0382	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0308	1023.0589	1.0000	TW	1000	41932976.4834	-29733.4048	29733.4048	0.0000	0.0000	0.0000	-916.0952	0.0308	-17233.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CYBOZ2	14231.9675	0.0014	0.0030	0.1170	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3140	0.0000	700	700.0000	20.3314	3228.0000	158100.0000	3.2324	4776.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	1621458	0.0275	32966482.3001	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0594	911.7431	1.0000	JP	100	41932976.4834	14231.9675	14231.9675	0.0000	0.0000	0.0000	846.0175	0.0594	6532.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@GENES62	-28561.9333	-0.0027	0.0035	-0.0000	0.0050	0.3913	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-38.0000	-5885	-5923.0000	4.8533	7.0200	6433751.0000	31.7683	GMD.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	122299851	0.0050	593563327.7840	GS	apac	availability	38	1.4682	1.3657	0.3657	-0.0398	5702.6438	1.0000	AU	1	41932976.4834	-28746.3604	28746.3604	-184.4271	184.4271	-1.0000	1145.2375	0.0398	-42205.3862	-270.7757	7.3475	-38.0000	-184.4271	NaN	NaN
161	@GUNGH1	1545.4384	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.4544	2452.4000	153900.0000	2.3905	3765.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	8315202	0.0050	128506324.4844	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0540	632.6142	0.9037	JP	100	41932976.4834	1545.4384	1545.4384	0.0000	0.0000	0.0000	83.4479	0.0540	255.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@KAKAK2	95057.1289	0.0091	0.0030	0.7813	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	23.7643	3772.8000	225900.0000	5.3981	2371.T	TYO	JPN	JP	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1023	2920.5197	1.0000	JP	100	41932976.4834	95057.1289	95057.1289	0.0000	0.0000	0.0000	9728.6530	0.1023	-1728.0719	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@OBICB2	70426.3878	0.0067	0.0030	0.5788	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	58.6887	9281.8000	131800.0000	7.7484	4733.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4872799	0.0050	285978026.6904	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0597	2787.9765	1.0000	JP	100	41932976.4834	70426.3878	70426.3878	0.0000	0.0000	0.0000	4205.3553	0.0597	4640.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@PETRO94	4207.2228	0.0004	0.0090	0.1037	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	100.0000	1000	1100.0000	4.2072	17.1760	840100.0000	3.5378	PGAS.KL	KUL	MYS	MY	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1635	4079.2312	0.4867	MY	100	41932976.4834	4627.9451	4627.9451	420.7223	420.7223	1.0000	756.4928	0.1635	765.6801	69.6073	68.7721	0.0000	0.0000	NaN	NaN
165	@RAMEL1	-106430.5245	-0.0101	0.0035	-0.0000	0.0050	1.4580	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.5181	3.5770	8283492.0000	20.8413	RMS.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	409655338	0.0050	1031558048.8139	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0562	4752.3563	1.0000	AU	1	41932976.4834	-106430.5245	106430.5245	0.0000	0.0000	0.0000	5976.2125	0.0562	-150259.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@SITCI1	272956.8979	0.0260	0.0037	2.8044	0.0000	-0.0000	0.0260	0.0266	0.0006	1.0000	1.0000	1000.0000	44000	45000.0000	6.2036	49.1120	4717986.0000	29.5281	1308.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	289949564	0.0050	1798721216.4825	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2371	10092.6864	1.0000	HK	1000	41932976.4834	279160.4637	279160.4637	6203.5659	6203.5659	1.0000	66179.8306	0.2371	129005.4948	2866.7888	1470.6629	0.0000	0.0000	NaN	NaN
167	@SUMIT46	-16364.8625	-0.0016	0.0030	-0.0000	0.0050	0.2242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.5884	1996.6000	1908000.0000	24.1286	5110.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	26028175	0.0050	327651927.5707	GS	apac	availability	0	1.1754	1.1241	0.1241	0.0149	2351.0085	1.0000	JP	100	41932976.4834	-16364.8625	16364.8625	0.0000	0.0000	0.0000	-243.6636	0.0149	-19235.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DAXIN2	9113.0955	0.0009	0.0047	0.1186	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0408	0.0000	1000	1000.0000	9.1131	297.5000	131669.0000	1.2101	5234.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	470165	0.0375	4284658.5502	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2095	496.1110	1.0000	TW	1000	41932976.4834	9113.0955	9113.0955	0.0000	0.0000	0.0000	1908.8413	0.2095	15465.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@XINYI4	29932.0783	0.0029	0.0037	0.3075	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8226	0.0000	128000	128000.0000	0.2338	1.8665	25107071.0000	5.9719	0968.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	369296327	0.0725	86357863.8021	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0479	1623.1402	1.0000	XH	2000	41932976.4834	29932.0783	29932.0783	0.0000	0.0000	0.0000	1435.1245	0.0479	41016.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@YIHAI1	31522.4742	0.0030	0.0037	0.3239	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9702	15.6620	7570000.0000	15.1089	1579.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	59682250	0.0050	117583261.7175	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0493	1919.9118	0.9992	XH	1000	41932976.4834	31522.4742	31522.4742	0.0000	0.0000	0.0000	1552.6784	0.0493	11031.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TOKAI22	-150570.0362	-0.0143	0.0030	-0.0000	0.0050	2.0626	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-28200	-28200.0000	5.3394	839.9000	1173400.0000	6.2422	8616.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	44851493	0.0050	239478401.5851	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0210	1391.3425	0.9849	JP	100	41932976.4834	-150570.0362	150570.0362	0.0000	0.0000	0.0000	3162.8560	0.0210	-84093.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@BKMAN1	15375.5556	0.0015	0.0100	0.4212	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2056	3690.0000	266930800.0000	54.7208	BMRI.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1804	18993.3292	1.0000	ID	100	41932976.4834	15375.5556	15375.5556	0.0000	0.0000	0.0000	2773.8674	0.1804	4765.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@JNBYD1	68339.8973	0.0065	0.0037	0.7021	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.9081	23.0660	1278145.0000	3.7570	3306.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	38826542	0.0050	112910718.7769	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.1946	620.3343	0.6709	XH	500	41932976.4834	68339.8973	68339.8973	0.0000	0.0000	0.0000	13300.4751	0.1946	7606.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SHANG47	-49534.2244	-0.0047	0.0037	-0.0000	0.0125	1.6964	-0.0047	-0.0047	0.0000	1.0000	0.5751	0.0000	-260000	-260000.0000	0.1905	1.5040	12289800.0000	2.3555	0371.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	314293011	0.0125	59877925.1003	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0434	861.2934	0.9999	HK	2000	41932976.4834	-49534.2244	49534.2244	0.0000	0.0000	0.0000	2147.8858	0.0434	-614.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@MIXII1	73196.1428	0.0070	0.0030	0.6016	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	25.2400	3996.0000	406100.0000	10.2783	2121.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	7788634	0.0050	196585505.5741	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0694	1729.7220	0.9959	JP	100	41932976.4834	73196.1428	73196.1428	0.0000	0.0000	0.0000	5076.7258	0.0694	16401.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ELECO5	77556.9392	0.0074	0.0030	0.6375	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.5092	1994.7000	140400.0000	1.7738	6750.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	8981680	0.0050	112353485.4594	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0604	992.1086	0.4235	JP	100	41932976.4834	77556.9392	77556.9392	0.0000	0.0000	0.0000	4685.4800	0.0604	14451.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@OKASA2	-38067.1879	-0.0036	0.0030	-0.0000	0.0050	0.5215	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	7.0495	1112.4000	334700.0000	2.3582	8609.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	21379611	0.0050	150715124.0040	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0082	1629.9600	0.6658	JP	100	41932976.4834	-38067.1879	38067.1879	0.0000	0.0000	0.0000	-313.0295	0.0082	-25833.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@PRESI5	-80726.5781	-0.0077	0.0047	-0.0000	0.0225	4.9763	-0.0077	-0.0077	0.0000	1.0000	0.2278	0.0000	-47000	-47000.0000	1.7176	55.2800	4358739.0000	7.4434	2855.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	13453129	0.0200	23106916.3525	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0965	2750.5683	0.9999	TW	1000	41932976.4834	-80726.5781	80726.5781	0.0000	0.0000	0.0000	-7792.5292	0.0965	-84420.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TECMO3	90788.8054	0.0086	0.0030	0.7462	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	10.9384	1723.4000	1424600.0000	15.5504	3635.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	17482594	0.0050	191231786.1496	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0752	1544.0737	1.0000	JP	100	41932976.4834	90788.8054	90788.8054	0.0000	0.0000	0.0000	6829.2094	0.0752	17552.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CAPIT67	-11914.0904	-0.0011	0.0047	-0.0000	0.0125	0.4080	-0.0011	-0.0011	0.0000	1.0000	0.6058	0.0000	-12441	-12441.0000	0.9576	30.9600	4485310.0000	4.2898	6005.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	66285834	0.0125	63478451.5978	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0897	2351.3087	1.0000	TW	1000	41932976.4834	-11914.0904	11914.0904	0.0000	0.0000	0.0000	-1068.9770	0.0897	-11331.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FUTUR21	-25806.8297	-0.0025	0.0035	-0.0000	0.0050	0.3535	-0.0025	-0.0025	0.0000	1.0000	0.6350	0.0000	-5833	-5833.0000	4.4243	6.3100	461721.0000	2.0493	ELD.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	15010175	0.0050	66409228.4777	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0616	952.9849	0.8494	AU	1	41932976.4834	-25806.8297	25806.8297	0.0000	0.0000	0.0000	1589.4244	0.0616	-11907.2409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@JUSTS2	87519.9499	0.0083	0.0030	0.7193	0.0000	-0.0000	0.0083	0.0089	0.0006	1.0000	1.0000	200.0000	2800	3000.0000	31.2571	4950.5000	54300.0000	1.7026	4686.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3833174	0.0050	119813998.6841	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0850	1124.1903	0.7009	JP	100	41932976.4834	93771.3749	93771.3749	6251.4250	6251.4250	1.0000	7975.0427	0.0850	39724.9268	2648.3285	531.6695	0.0000	0.0000	NaN	NaN
183	@SOFTB31	5466.6718	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	1.5619	247.0700	83143900.0000	130.1105	9434.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4294967295	0.0050	6708336140.1146	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0186	45030.8647	1.0000	JP	100	41932976.4834	5466.6718	5466.6718	0.0000	0.0000	0.0000	101.7998	0.0186	-39.0165	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@WATER39	-27388.9538	-0.0026	0.0047	-0.0000	0.0050	0.3752	-0.0026	-0.0026	0.0000	1.0000	0.3882	0.0000	-52462	-52462.0000	0.5221	16.9850	6995628.0000	3.6706	2889.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	77531184	0.0050	40476878.8574	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0401	1760.7564	0.6625	TW	1000	41932976.4834	-27388.9538	27388.9538	0.0000	0.0000	0.0000	-1096.9978	0.0401	-7099.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUJIO3	-62523.1172	-0.0060	0.0030	-0.0000	0.0050	0.8565	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.4196	4525.9000	282200.0000	8.0895	2607.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	7395540	0.0050	210178279.0882	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0705	1443.4383	1.0000	JP	100	41932976.4834	-62523.1172	62523.1172	0.0000	0.0000	0.0000	4408.5385	0.0705	11241.0630	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HAITI1	39316.4351	0.0037	0.0037	0.4039	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.1842	17.5080	2212086.0000	4.9355	1882.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	73189064	0.0050	159862949.0249	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.1017	1394.4237	0.9998	XH	1000	41932976.4834	39316.4351	39316.4351	0.0000	0.0000	0.0000	4000.3549	0.1017	31677.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@BKCEN2	54684.1667	0.0052	0.0100	1.4982	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.2931	5267.5000	433591700.0000	126.8858	BBCA.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2267	16094.3283	1.0000	ID	100	41932976.4834	54684.1667	54684.1667	0.0000	0.0000	0.0000	12398.6914	0.2267	19386.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@BRAMB2	83973.1163	0.0080	0.0035	0.8052	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	14.4756	20.4800	3090734.0000	44.5229	BXB.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	260167059	0.0050	3766081488.0056	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0633	19236.9044	1.0000	AU	1	41932976.4834	83973.1163	83973.1163	0.0000	0.0000	0.0000	5318.3466	0.0633	25624.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHUGO3	-86130.5775	-0.0082	0.0030	-0.0000	0.0050	1.1799	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	6.3331	1002.5700	1446500.0000	9.1853	9504.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	39301867	0.0050	248903860.4569	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0715	2231.2302	1.0000	JP	100	41932976.4834	-86130.5775	86130.5775	0.0000	0.0000	0.0000	6160.3495	0.0715	-20208.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@FRANS12	-27526.0943	-0.0026	0.0037	-0.0000	0.0050	0.3771	-0.0026	-0.0026	0.0000	1.0000	0.3972	0.0000	-180000	-180000.0000	0.1529	1.2090	24126000.0000	3.7171	0817.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	270895356	0.0050	41426061.7538	GS	apac	availability	0	1.2601	1.1269	0.1269	0.0407	1281.1453	1.0000	HK	2000	41932976.4834	-27526.0943	27526.0943	0.0000	0.0000	0.0000	-1118.9672	0.0407	-34686.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@INDOS6	28480.6667	0.0027	0.0100	0.7803	0.0000	-0.0000	0.0027	0.0019	-0.0008	1.0000	0.0000	-82000.0000	287200	205200.0000	0.0992	1762.5000	75959500.0000	7.4377	ISAT.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2259	511.7129	0.6011	ID	100	41932976.4834	20349.0000	20349.0000	-8131.6667	8131.6667	-1.0000	4596.6851	0.2259	12905.1020	-5157.0096	-1836.8820	0.0000	0.0000	NaN	NaN
192	@PERUS8	29340.3333	0.0028	0.0100	0.8038	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0742	1314.0000	53653200.0000	3.9167	PGAS.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2478	773.1019	0.9343	ID	100	41932976.4834	29340.3333	29340.3333	0.0000	0.0000	0.0000	7271.7843	0.2478	13041.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TELEK12	58547.3333	0.0056	0.0100	1.6040	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1178	2116.0000	332794800.0000	39.1219	TLKM.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2347	11667.3270	1.0000	ID	100	41932976.4834	58547.3333	58547.3333	0.0000	0.0000	0.0000	13742.7368	0.2347	31076.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@AGLEN2	-98298.6957	-0.0094	0.0035	-0.0000	0.0050	1.3466	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-15917	-15917.0000	6.1757	8.8380	2623515.0000	16.3091	AGL.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	58516076	0.0050	361378020.2425	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0549	3780.7665	1.0000	AU	1	41932976.4834	-98298.6957	98298.6957	0.0000	0.0000	0.0000	5396.0407	0.0549	7778.5830	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@LKENG1	40715.4572	0.0039	0.0047	0.5299	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5862	0.0000	2000	2000.0000	20.3577	663.4000	1523002.0000	31.2119	6139.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	3023010	0.0575	61541617.1740	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2735	3980.5029	1.0000	TW	1000	41932976.4834	40715.4572	40715.4572	0.0000	0.0000	0.0000	11134.4018	0.2735	60531.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MITSU52	69539.6608	0.0066	0.0030	0.5716	0.0000	-0.0000	0.0066	0.0062	-0.0004	1.0000	1.0000	-200.0000	3200	3000.0000	21.7311	3409.3000	32777200.0000	707.7811	8306.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	1888742552	0.0050	41044536404.4803	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0801	257898.9351	1.0000	JP	100	41932976.4834	65193.4320	65193.4320	-4346.2288	4346.2288	-1.0000	5224.2064	0.0801	44735.5465	-2982.3698	-348.2804	0.0000	0.0000	NaN	NaN
197	@NIPPO49	121767.8781	0.0116	0.0030	1.0008	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	16.4551	2591.9000	473400.0000	7.7716	4114.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	22691175	0.0050	373385977.3457	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0733	2468.2678	1.0000	JP	100	41932976.4834	121767.8781	121767.8781	0.0000	0.0000	0.0000	8927.3064	0.0733	91864.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NIPPO91	37796.7362	0.0036	0.0030	0.3107	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.3607	5459.2000	610200.0000	21.0991	4091.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	64434790	0.0050	2214022508.9568	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0940	7291.8663	1.0000	JP	100	41932976.4834	37796.7362	37796.7362	0.0000	0.0000	0.0000	3551.0950	0.0940	30680.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@UYEMU1	70304.7795	0.0067	0.0030	0.5778	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	600	600.0000	117.1746	18523.0000	86900.0000	10.1951	4966.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	2052506	0.0050	240501636.3540	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1415	1590.5578	1.0000	JP	100	41932976.4834	70304.7795	70304.7795	0.0000	0.0000	0.0000	9949.1523	0.1415	90316.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@GENWO4	58092.2580	0.0055	0.0035	0.5570	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.7139	5.2650	680745.0000	2.5210	HLI.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	58037617	0.0050	215543806.5501	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.0885	1013.8819	0.7955	AU	1	41932976.4834	58092.2580	58092.2580	0.0000	0.0000	0.0000	5141.5244	0.0885	9691.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TREAS6	-63254.3587	-0.0060	0.0035	-0.0000	0.0050	0.8665	-0.0060	-0.0060	-0.0000	1.0000	1.0000	-60.0000	-15294	-15354.0000	4.1359	5.8920	2052953.0000	8.5081	TWE.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	113090216	0.0050	467729114.9084	GS	apac	availability	60	0.5549	0.5383	-0.4617	-0.0836	3078.0243	1.0000	AU	1	41932976.4834	-63502.5123	63502.5123	-248.1536	248.1536	-1.0000	5309.6294	0.0836	-35240.5364	-137.7121	20.7488	-60.0000	-248.1536	NaN	NaN
202	@EVERG48	21068.2411	0.0020	0.0047	0.2742	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0428	0.0000	4000	4000.0000	5.2671	170.8000	543690.0000	2.8687	2645.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	852118	0.0500	4488156.8768	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1800	611.5951	1.0000	TW	1000	41932976.4834	21068.2411	21068.2411	0.0000	0.0000	0.0000	3791.4554	0.1800	21818.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@PETRO74	64808.6555	0.0062	0.0037	0.6658	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2463	9.9260	90432955.0000	114.3910	0857.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	2969212072	0.0050	3700589272.6726	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1845	26295.9624	1.0000	XH	2000	41932976.4834	64808.6555	64808.6555	0.0000	0.0000	0.0000	11955.6215	0.1845	-8109.6772	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA258	-47660.9208	-0.0045	0.0037	-0.0000	0.0050	0.6529	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9532	7.5640	5119258.0000	4.9346	2883.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	313222361	0.0050	298569322.6326	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0939	1726.3967	1.0000	XH	2000	41932976.4834	-47660.9208	47660.9208	0.0000	0.0000	0.0000	-4475.1085	0.0939	-14102.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SENSH3	111334.9022	0.0106	0.0030	0.9151	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3532	0.0000	2200	2200.0000	50.6068	8020.0000	79300.0000	4.0282	9824.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	732813	0.0050	37085301.6798	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1229	910.9219	0.6062	JP	100	41932976.4834	111334.9022	111334.9022	0.0000	0.0000	0.0000	13684.3865	0.1229	88795.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@DAIIC36	111877.7058	0.0107	0.0030	0.9195	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.5338	1824.6000	7351300.0000	84.9559	8750.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	765010901	0.0050	8823470567.1579	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1085	41782.7248	1.0000	JP	100	41932976.4834	111877.7058	111877.7058	0.0000	0.0000	0.0000	12136.7691	0.1085	68521.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SBIOI2	50079.0113	0.0048	0.0037	0.5145	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.8211	14.6070	14698954.0000	27.3614	1530.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	317108410	0.0050	577471842.2409	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1916	3716.3828	1.0000	XH	500	41932976.4834	50079.0113	50079.0113	0.0000	0.0000	0.0000	9595.0888	0.1916	50684.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@LEGEN5	33133.2603	0.0032	0.0037	0.3404	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3133	26.2860	126922350.0000	425.1610	0992.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	1674146373	0.0050	5546992763.2615	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1856	27559.8942	1.0000	XH	2000	41932976.4834	33133.2603	33133.2603	0.0000	0.0000	0.0000	6149.3126	0.1856	55074.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CSTON1	-49134.0760	-0.0047	0.0037	-0.0000	0.0275	3.7019	-0.0047	-0.0047	0.0000	1.0000	0.2958	0.0000	-76500	-76500.0000	0.6423	5.1100	3217000.0000	2.0949	2616.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	47586889	0.0250	30563893.0862	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2192	840.7292	1.0000	XH	500	41932976.4834	-49134.0760	49134.0760	0.0000	0.0000	0.0000	10771.0401	0.2192	-117243.2859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NISSA15	-50860.7565	-0.0048	0.0030	-0.0000	0.0050	0.6967	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.7538	280.3400	30162300.0000	53.5564	7201.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	178725355	0.0050	313451957.5565	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0383	4168.7573	1.0000	JP	100	41932976.4834	-50860.7565	50860.7565	0.0000	0.0000	0.0000	1945.8408	0.0383	-40915.3001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@MAZDA2	-19392.7184	-0.0018	0.0030	-0.0000	0.0050	0.2657	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9260	1098.0000	5721800.0000	39.7921	7261.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	97035604	0.0050	672065764.5432	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0165	4157.0631	1.0000	JP	100	41932976.4834	-19392.7184	19392.7184	0.0000	0.0000	0.0000	-319.5567	0.0165	-12567.0366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@MEITE3	159515.8444	0.0152	0.0030	1.3111	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100.0000	7500	7600.0000	21.2688	3372.3000	336900.0000	7.1960	9744.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	13935428	0.0050	296389541.8664	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1314	1658.9648	1.0000	JP	100	41932976.4834	161642.7223	161642.7223	2126.8779	2126.8779	1.0000	21236.2168	0.1314	5094.0818	67.0274	279.4239	0.0000	0.0000	NaN	NaN
213	@EXEDY1	-17924.5519	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.8491	5695.0000	119500.0000	4.3105	7278.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4731461	0.0050	169618636.4957	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0203	1654.9398	0.9996	JP	100	41932976.4834	-17924.5519	17924.5519	0.0000	0.0000	0.0000	363.4985	0.0203	-7012.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NEWOR8	26302.7113	0.0025	0.0037	0.2702	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	6.1169	48.4100	5192296.0000	32.0321	9901.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	251904641	0.0050	1540877917.3703	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1209	9437.1497	1.0000	XH	100	41932976.4834	26302.7113	26302.7113	0.0000	0.0000	0.0000	3180.7144	0.1209	8876.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@OSGCO3	167916.9488	0.0160	0.0030	1.3801	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.7663	0.0000	7100	7100.0000	23.6503	3721.9000	709400.0000	16.7231	6136.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3401703	0.0050	80451209.6599	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1209	2273.8655	1.0000	JP	100	41932976.4834	167916.9488	167916.9488	0.0000	0.0000	0.0000	20299.5434	0.1209	187408.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@PRECI68	49776.3536	0.0047	0.0037	0.5114	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.5633	0.0000	10000	10000.0000	4.9776	39.7180	1871611.0000	9.4731	1651.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	11881921	0.0275	59143870.1594	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2813	605.4926	1.0000	XH	500	41932976.4834	49776.3536	49776.3536	0.0000	0.0000	0.0000	14000.8248	0.2813	136614.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BAYCU1	34914.8736	0.0033	0.0030	0.2870	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.8297	10855.5000	1907200.0000	131.1318	6532.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	43645118	0.0050	3047727557.9868	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0474	10852.3395	1.0000	JP	100	41932976.4834	34914.8736	34914.8736	0.0000	0.0000	0.0000	1653.5140	0.0474	8542.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CENTR81	34506.3458	0.0033	0.0030	0.2836	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.7553	4528.0000	80500.0000	2.3087	4044.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4776436	0.0050	137347793.7672	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1037	747.6375	0.3836	JP	100	41932976.4834	34506.3458	34506.3458	0.0000	0.0000	0.0000	3577.7607	0.1037	30599.5512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@KEPPE20	-20661.5760	-0.0020	0.0040	-0.0000	0.0050	0.2830	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	7.9468	10.1550	3421090.0000	27.2000	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-22	2026-10-22	121338966	0.0050	964251641.3822	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0338	14467.5356	1.0000	SG	100	41932976.4834	-20661.5760	20661.5760	0.0000	0.0000	0.0000	-698.4123	0.0338	-12709.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ENRIC2	-8251.4561	-0.0008	0.0037	-0.0000	0.0050	0.1130	-0.0008	-0.0008	0.0000	1.0000	0.7054	0.0000	-10000	-10000.0000	0.8251	6.5275	2553500.0000	2.1241	3899.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	89653639	0.0050	73977306.2881	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1206	574.4720	0.9884	XH	2000	41932976.4834	-8251.4561	8251.4561	0.0000	0.0000	0.0000	-995.4561	0.1206	-8111.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SCENT1	286960.2400	0.0273	0.0035	2.7517	0.0000	-0.0000	0.0273	0.0276	0.0003	1.0000	1.0000	1263.0000	117571	118834.0000	2.4407	3.4750	8097661.0000	19.7928	SCG.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	1243987795	0.0050	3036250743.4229	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0729	12763.6639	1.0000	AU	1	41932976.4834	290042.8945	290042.8945	3082.6546	3082.6546	1.0000	21148.3014	0.0729	65711.7624	698.4024	224.7699	0.0000	0.0000	NaN	NaN
222	@PROME8	6370.3103	0.0006	0.0035	0.0611	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	49	49.0000	130.0063	184.4650	265523.0000	34.4515	PME.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	8253482	0.0050	1073004918.3048	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0465	13581.7567	1.0000	AU	1	41932976.4834	6370.3103	6370.3103	0.0000	0.0000	0.0000	295.9839	0.0465	3254.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NITTO9	48960.6285	0.0047	0.0030	0.4024	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	23.3146	3655.8000	2135400.0000	49.4451	6988.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	205634801	0.0050	4794290045.8926	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0627	15822.6693	1.0000	JP	100	41932976.4834	48960.6285	48960.6285	0.0000	0.0000	0.0000	3068.1858	0.0627	49469.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@WHITE61	-73762.7704	-0.0070	0.0035	-0.0000	0.0050	1.0104	-0.0070	-0.0073	-0.0003	1.0000	1.0000	-569.0000	-13637	-14206.0000	5.4090	7.7600	3302440.0000	18.0256	WHC.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	103480149	0.0050	559725927.6248	GS	apac	availability	569	0.0805	0.2123	-0.7877	-0.0510	4444.6989	1.0000	AU	1	41932976.4834	-76840.5013	76840.5013	-3077.7309	3077.7309	-1.0000	3921.1620	0.0510	-6187.9519	-247.8491	157.0563	-569.0000	-3077.7309	NaN	NaN
225	@ETERN8	30792.9939	0.0029	0.0047	0.4007	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5188	0.0000	14000	14000.0000	2.1995	71.9700	7904863.0000	17.5748	1717.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	24764081	0.0325	54468585.4538	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1972	2344.2727	1.0000	TW	1000	41932976.4834	30792.9939	30792.9939	0.0000	0.0000	0.0000	6071.9830	0.1972	70551.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@EBARA6	28476.6026	0.0027	0.0030	0.2341	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.5958	5614.0000	52800.0000	1.8774	4975.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4006217	0.0050	142604311.7544	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1021	933.2868	0.9087	JP	100	41932976.4834	28476.6026	28476.6026	0.0000	0.0000	0.0000	2908.4367	0.1021	35016.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ANTAS1	61536.1081	0.0059	0.0037	0.6322	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	9.6150	76.3400	9932131.0000	96.6241	2020.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	266027512	0.0050	2557859021.6292	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1297	12638.2383	1.0000	XH	200	41932976.4834	61536.1081	61536.1081	0.0000	0.0000	0.0000	7982.7579	0.1297	28489.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@APMEM1	25671.1267	0.0024	0.0047	0.3341	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	25.6711	838.3000	2482246.0000	64.2818	6531.TW	TPE	TWN	TW	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2672	3476.2232	1.0000	TW	1000	41932976.4834	25671.1267	25671.1267	0.0000	0.0000	0.0000	6859.9744	0.2672	57554.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MOELI2	-65627.3501	-0.0063	0.0035	-0.0000	0.0050	0.8990	-0.0063	-0.0065	-0.0003	1.0000	0.2858	-896.0000	-19438	-20334.0000	3.3762	4.8410	443641.0000	1.5106	MAF.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	8694045	0.0050	29353181.1464	GS	apac	availability	896	1.0851	1.0170	0.0170	-0.1516	484.6709	0.2890	AU	1	41932976.4834	-68652.4610	68652.4610	-3025.1109	3025.1109	-1.0000	10410.1689	0.1516	-74491.5300	-3282.4044	458.7150	-896.0000	-3025.1109	NaN	NaN
230	@SEVEN15	158758.8358	0.0151	0.0030	1.3049	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-600.0000	74800	74200.0000	2.1224	336.1300	3486900.0000	7.4235	8410.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	76475348	0.0050	162314668.6533	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1251	1151.3872	1.0000	JP	100	41932976.4834	157485.3692	157485.3692	-1273.4666	1273.4666	-1.0000	19707.5349	0.1251	30957.6860	-250.3317	-159.3601	0.0000	0.0000	NaN	NaN
231	@SANYO28	45400.4198	0.0043	0.0030	0.3732	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	32.4289	5140.0000	71600.0000	2.3310	6516.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4227882	0.0050	137105441.1580	GS	apac	availability	0	1.4569	1.3918	0.3918	0.1127	1085.3373	0.7905	JP	100	41932976.4834	45400.4198	45400.4198	0.0000	0.0000	0.0000	5117.7687	0.1127	66145.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SINGA36	-91545.1099	-0.0087	0.0040	-0.0000	0.0050	1.2540	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-32300	-32300.0000	2.8342	3.6200	2498400.0000	7.0810	SATS.SI	SIN	SGP	SG	True	-1	2026-10-22	2026-10-22	71120083	0.0050	201569529.8027	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0596	4237.3454	1.0000	SG	100	41932976.4834	-91545.1099	91545.1099	0.0000	0.0000	0.0000	5456.6133	0.0596	-47355.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA1501	63229.7292	0.0060	0.0037	0.6496	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.7089	13.4260	7576775.0000	12.9635	1258.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	200023188	0.0050	341821946.3758	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1876	2200.5177	1.0000	XH	1000	41932976.4834	63229.7292	63229.7292	0.0000	0.0000	0.0000	11859.0918	0.1876	125453.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CHINA2917	126367.1995	0.0120	0.0037	1.2983	0.0000	-0.0000	0.0120	0.0129	0.0009	1.0000	1.0000	1800.0000	25400	27200.0000	4.9751	39.1060	3250184.0000	16.1973	1209.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	130172646	0.0050	647620185.9059	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1531	3406.6920	1.0000	XH	200	41932976.4834	135322.3553	135322.3553	8955.1559	8955.1559	1.0000	20720.7896	0.1531	56613.3979	3746.4749	1371.2287	0.0000	0.0000	NaN	NaN
235	@YUEYU3	-148208.2642	-0.0141	0.0037	-0.0000	0.0050	2.0303	-0.0141	-0.0141	0.0000	1.0000	0.8641	0.0000	-81500	-81500.0000	1.8185	14.3630	2721444.0000	4.9812	0551.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	49073680	0.0050	89240796.6771	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0706	1429.7691	1.0000	HK	500	41932976.4834	-148208.2642	148208.2642	0.0000	0.0000	0.0000	10469.2976	0.0706	-75157.4543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA236	-25025.8061	-0.0024	0.0037	-0.0000	0.0750	5.1423	-0.0024	-0.0024	0.0000	1.0000	0.0135	0.0000	-36000	-36000.0000	0.6952	5.5430	3386000.0000	2.3918	0165.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	1672740	0.0750	1162824.0786	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0431	1171.5226	0.9987	HK	2000	41932976.4834	-25025.8061	25025.8061	0.0000	0.0000	0.0000	1079.1171	0.0431	-37561.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@HOSID2	-125347.7215	-0.0119	0.0030	-0.0000	0.0050	1.7171	-0.0119	-0.0119	0.0000	1.0000	0.9221	0.0000	-8400	-8400.0000	14.9223	2361.8000	249300.0000	3.7293	6804.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6403480	0.0050	95554955.6851	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0227	872.9959	0.9698	JP	100	41932976.4834	-125347.7215	125347.7215	0.0000	0.0000	0.0000	2845.4295	0.0227	-93723.1326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@INDOF2	128418.8889	0.0122	0.0100	3.5183	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3694	6655.0000	11926200.0000	4.4094	INDF.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1736	1621.9398	0.9135	ID	100	41932976.4834	128418.8889	128418.8889	0.0000	0.0000	0.0000	22293.1631	0.1736	64308.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@INFOR28	21798.2819	0.0021	0.0030	0.1792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1652	2869.2000	1374900.0000	24.9858	4812.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	11669971	0.0050	211987764.8064	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0587	1349.8228	1.0000	JP	100	41932976.4834	21798.2819	21798.2819	0.0000	0.0000	0.0000	1280.5202	0.0587	2749.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MASST2	-35442.3950	-0.0034	0.0037	-0.0000	0.0100	0.9710	-0.0034	-0.0030	0.0004	1.0000	1.0000	1000.0000	-8500	-7500.0000	4.1697	32.6200	3915490.0000	16.2765	0066.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	87544475	0.0100	365033631.3791	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0190	25955.6000	1.0000	HK	500	41932976.4834	-31272.7015	31272.7015	4169.6935	4169.6935	1.0000	593.1919	0.0190	-9454.7441	1260.6326	-79.0923	0.0000	0.0000	NaN	NaN
241	@SEIKO5	48918.1923	0.0047	0.0030	0.4021	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	21.2688	3356.3000	1188500.0000	25.2651	6724.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	85509486	0.0050	1818682381.3929	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0696	7945.4449	1.0000	JP	100	41932976.4834	48918.1923	48918.1923	0.0000	0.0000	0.0000	3402.8832	0.0696	40691.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TOYOT14	38114.0578	0.0036	0.0030	0.3133	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.6426	7522.4000	1855000.0000	88.3817	8015.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	177259365	0.0050	8445092098.3146	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0713	34183.3706	1.0000	JP	100	41932976.4834	38114.0578	38114.0578	0.0000	0.0000	0.0000	2717.3386	0.0713	48042.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@UTDIN7	136541.9734	0.0130	0.0047	1.7769	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	34.1355	1108.5000	1004749.0000	34.4062	2404.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	5140748	0.0125	175481969.1647	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3237	6505.7663	1.0000	TW	1000	41932976.4834	136541.9734	136541.9734	0.0000	0.0000	0.0000	44200.3128	0.3237	168586.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@HOKUR2	-79521.6728	-0.0076	0.0030	-0.0000	0.0050	1.0893	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.7391	1063.4500	611300.0000	4.1175	9505.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	21943879	0.0050	147882539.4521	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0625	1417.4650	0.9998	JP	100	41932976.4834	-79521.6728	79521.6728	0.0000	0.0000	0.0000	4967.6390	0.0625	-14619.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@MAASG1	-6803.1792	-0.0006	0.0035	-0.0000	0.0250	0.4660	-0.0006	-0.0005	0.0002	1.0000	0.3782	751.0000	-2552	-1801.0000	2.6658	3.7720	8379782.0000	22.2329	MGH.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	14868896	0.0250	39637838.6738	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.1216	963.2504	0.9434	AU	1	41932976.4834	-4801.1465	4801.1465	2002.0328	2002.0328	1.0000	583.6430	0.1216	-2425.9398	1011.5940	-243.3736	0.0000	0.0000	NaN	NaN
246	@MANWA3	-42466.1348	-0.0040	0.0037	-0.0000	0.0100	1.1635	-0.0040	-0.0040	0.0000	1.0000	0.1968	0.0000	-146800	-146800.0000	0.2893	2.2950	4784800.0000	1.3994	1999.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	69946843	0.0100	20234142.1298	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0196	411.4303	0.7232	HK	400	41932976.4834	-42466.1348	42466.1348	0.0000	0.0000	0.0000	-834.1327	0.0196	-35872.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@SEKIS8	-30423.6016	-0.0029	0.0030	-0.0000	0.0050	0.4168	-0.0029	-0.0025	0.0004	1.0000	1.0000	200.0000	-1400	-1200.0000	21.7311	3445.4000	2711500.0000	59.1713	1928.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	128962301	0.0050	2802498335.5170	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0340	14159.6998	1.0000	JP	100	41932976.4834	-26077.3728	26077.3728	4346.2288	4346.2288	1.0000	887.6373	0.0340	-6466.1889	1077.6982	-147.9396	0.0000	0.0000	NaN	NaN
248	@SHANG115	144998.1567	0.0138	0.0037	1.4897	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9949	0.0000	101500	101500.0000	1.4286	11.2430	1306900.0000	1.8725	2607.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	73118748	0.0050	104454026.4226	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0964	787.7665	0.8944	XH	100	41932976.4834	144998.1567	144998.1567	0.0000	0.0000	0.0000	13974.4549	0.0964	63666.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TODAC1	-189479.9314	-0.0180	0.0030	-0.0000	0.0050	2.5956	-0.0180	-0.0188	-0.0008	1.0000	1.0000	-900.0000	-21300	-22200.0000	8.8958	1409.9500	1048800.0000	9.3661	1860.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	38794478	0.0050	345106808.9496	GS	apac	availability	900	0.5010	0.6172	-0.3828	-0.0943	2461.1482	1.0000	JP	100	41932976.4834	-197486.1257	197486.1257	-8006.1943	8006.1943	-1.0000	18625.2175	0.0943	-98930.9462	-4010.7140	755.0764	-900.0000	-8006.1943	NaN	NaN
250	@TOKAI30	52542.3720	0.0050	0.0030	0.4319	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	1.0000	100.0000	6200	6300.0000	8.4746	1342.0000	308800.0000	2.6248	3167.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	17605405	0.0050	149198344.9198	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0975	1168.1828	0.5069	JP	100	41932976.4834	53389.8296	53389.8296	847.4576	847.4576	1.0000	5205.8093	0.0975	3621.5156	57.4844	82.6319	0.0000	0.0000	NaN	NaN
251	@EISAI2	-86309.5676	-0.0082	0.0030	-0.0000	0.0050	1.1823	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	31.9665	5043.7000	1443300.0000	46.1071	4523.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	67141638	0.0050	2146283608.3584	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0794	9323.0044	1.0000	JP	100	41932976.4834	-86309.5676	86309.5676	0.0000	0.0000	0.0000	6856.0235	0.0794	-26229.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@MENIC1	-44690.4049	-0.0043	0.0030	-0.0000	0.0050	0.6122	-0.0043	-0.0044	-0.0001	1.0000	0.7388	-100.0000	-3700	-3800.0000	12.0785	1908.8000	187400.0000	2.2656	7780.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6384825	0.0050	77119030.8574	GS	apac	availability	100	0.4475	0.5785	-0.4215	-0.0702	880.9193	0.7042	JP	100	41932976.4834	-45898.2536	45898.2536	-1207.8488	1207.8488	-1.0000	3223.2741	0.0702	-20540.3312	-540.5350	84.8230	-100.0000	-1207.8488	NaN	NaN
253	@MITSU116	110425.3737	0.0105	0.0030	0.9076	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	7.2648	1148.4000	6980100.0000	50.7711	4188.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	295742210	0.0050	2148516056.7256	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1315	10472.0102	1.0000	JP	100	41932976.4834	110425.3737	110425.3737	0.0000	0.0000	0.0000	14524.6389	0.1315	117929.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHINA237	-11958.1761	-0.0011	0.0037	-0.0000	0.0050	0.1638	-0.0011	-0.0009	0.0002	1.0000	1.0000	3400.0000	-18600	-15200.0000	0.6429	5.0500	19796129.0000	12.7398	0384.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	230925694	0.0050	148465060.5137	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0684	2311.7731	1.0000	HK	200	41932976.4834	-9772.2730	9772.2730	2185.9032	2185.9032	1.0000	-668.3687	0.0684	-1698.9686	380.0325	149.5035	0.0000	0.0000	NaN	NaN
255	@ORORA1	-28380.4600	-0.0027	0.0035	-0.0000	0.0050	0.3888	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-4344.0000	-26899	-31243.0000	1.0551	1.4790	4763590.0000	4.9556	ORA.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	285225870	0.0050	300934659.0493	GS	apac	availability	4344	0.3000	0.4745	-0.5255	-0.1000	1291.4682	0.9954	AU	1	41932976.4834	-32963.7054	32963.7054	-4583.2454	4583.2454	-1.0000	3295.1132	0.1000	-9889.3463	-1375.0062	458.1497	-4344.0000	-4583.2454	NaN	NaN
256	@PCCWL4	-76615.5640	-0.0073	0.0037	-0.0000	0.0050	1.0495	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6493	5.1430	7274384.0000	4.7676	0008.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	371356461	0.0050	241115971.9740	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0181	4125.0114	0.9977	HK	1000	41932976.4834	-76615.5640	76615.5640	0.0000	0.0000	0.0000	-1384.8773	0.0181	-5201.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SUMIT28	140383.4437	0.0134	0.0030	1.1538	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	51.9939	8202.2000	906100.0000	47.0726	4203.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	15598535	0.0050	811028170.2829	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1703	4129.6062	1.0000	JP	100	41932976.4834	140383.4437	140383.4437	0.0000	0.0000	0.0000	23911.5734	0.1703	196027.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@TORAY7	30012.5403	0.0029	0.0030	0.2467	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	7.6955	1215.2500	3690500.0000	28.4062	3402.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	288978608	0.0050	2223841571.9628	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0965	11577.7715	1.0000	JP	100	41932976.4834	30012.5403	30012.5403	0.0000	0.0000	0.0000	2896.8425	0.0965	30474.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@ZHAOJ1	-8961.2725	-0.0009	0.0037	-0.0000	0.0050	0.1228	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.2403	17.6020	13243254.0000	29.7062	1818.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	263053345	0.0050	589323178.5081	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0150	5164.4810	1.0000	XH	500	41932976.4834	-8961.2725	8961.2725	0.0000	0.0000	0.0000	-134.4357	0.0150	-12545.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@JAPFA2	12979.1667	0.0012	0.0100	0.3556	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0000	-24300.0000	133500	109200.0000	0.0972	1743.0000	22690300.0000	2.1972	JPFA.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1691	501.6368	0.5300	ID	100	41932976.4834	10616.6667	10616.6667	-2362.5000	2362.5000	-1.0000	1795.1994	0.1691	7402.0733	-1647.1647	-399.4812	0.0000	0.0000	NaN	NaN
261	@COMPU62	53699.3662	0.0051	0.0035	0.5149	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1801	1801.0000	29.8164	42.3430	1137157.0000	33.8684	CPU.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	87322716	0.0050	2603650471.9392	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.0810	17245.4298	1.0000	AU	1	41932976.4834	53699.3662	53699.3662	0.0000	0.0000	0.0000	4347.9082	0.0810	13952.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@KISSE2	-60408.2734	-0.0058	0.0030	-0.0000	0.0050	0.8275	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.1633	3823.0000	58700.0000	1.4214	4547.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6888546	0.0050	166450068.0436	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0997	1124.6084	0.5142	JP	100	41932976.4834	-60408.2734	60408.2734	0.0000	0.0000	0.0000	6022.4408	0.0997	-12874.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@LEGEN26	15933.4031	0.0015	0.0037	0.1637	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	2.2441	17.7290	10111800.0000	22.8457	3396.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	110871088	0.0050	248810386.2358	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1659	1598.3645	1.0000	XH	100	41932976.4834	15933.4031	15933.4031	0.0000	0.0000	0.0000	2643.3012	0.1659	29981.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NIHON41	83709.5575	0.0080	0.0030	0.6880	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3121	1789.4000	214300.0000	2.4288	4095.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	15248661	0.0050	172494414.1443	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0705	1500.0359	0.3519	JP	100	41932976.4834	83709.5575	83709.5575	0.0000	0.0000	0.0000	5903.9927	0.0705	33370.0911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA377	57330.7337	0.0055	0.0037	0.5890	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2463	9.8510	146789276.0000	184.2746	0939.HK	HKG	HKG	HK	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1226	299636.9608	1.0000	XH	1000	41932976.4834	57330.7337	57330.7337	0.0000	0.0000	0.0000	7030.2216	0.1226	8474.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@ITOCH7	189708.8970	0.0181	0.0030	1.5593	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.5930	2309.9000	13266900.0000	194.0995	8001.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	1435844956	0.0050	20953274064.2054	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0504	115641.3999	1.0000	JP	100	41932976.4834	189708.8970	189708.8970	0.0000	0.0000	0.0000	9554.8766	0.0504	94146.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@KINET61	-35437.2961	-0.0034	0.0037	-0.0000	0.0125	1.2136	-0.0034	-0.0034	0.0000	1.0000	0.3345	0.0000	-158000	-158000.0000	0.2243	1.7780	9300000.0000	2.1072	1277.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	154999365	0.0125	34764293.6287	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0169	1928.7551	0.9469	XH	2000	41932976.4834	-35437.2961	35437.2961	0.0000	0.0000	0.0000	-597.3467	0.0169	-19202.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@BGFRE2	154144.9077	0.0147	0.0047	2.0060	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.2398	0.0000	1526	1526.0000	101.0124	133580.0000	53664.0000	5.4078	282330.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	249255	0.0300	25177843.3640	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3037	1222.1223	0.9950	KR	1	41932976.4834	154144.9077	154144.9077	0.0000	0.0000	0.0000	46812.9782	0.3037	46333.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SEGAS1	-47070.0000	-0.0045	0.0030	-0.0000	0.0050	0.6448	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	21.3955	3364.5000	772500.0000	16.4619	6460.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	33374085	0.0050	714053717.9979	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0534	3380.9863	1.0000	JP	100	41932976.4834	-47070.0000	47070.0000	0.0000	0.0000	0.0000	2514.8301	0.0534	2157.1988	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@GREAT48	25408.5460	0.0024	0.0047	0.3307	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2805	0.0000	7000	7000.0000	3.6298	116.2500	2593118.0000	9.3123	2441.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	8114433	0.0275	29453706.2537	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1971	1176.9314	1.0000	TW	1000	41932976.4834	25408.5460	25408.5460	0.0000	0.0000	0.0000	5007.9083	0.1971	39604.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@TADAN1	-106931.6695	-0.0102	0.0030	-0.0000	0.0050	1.4648	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-13200	-13200.0000	8.1009	1294.6000	345700.0000	2.8346	6395.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	18162011	0.0050	147128345.3287	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0355	1049.0674	0.8298	JP	100	41932976.4834	-106931.6695	106931.6695	0.0000	0.0000	0.0000	3792.7124	0.0355	-106442.3960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@ASAHI23	76789.2870	0.0073	0.0030	0.6311	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.5343	4663.6000	204800.0000	6.0494	4401.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	14393486	0.0050	425102126.0949	GS	apac	availability	0	1.2521	1.2113	0.2113	0.1056	2922.2530	1.0000	JP	100	41932976.4834	76789.2870	76789.2870	0.0000	0.0000	0.0000	8107.5887	0.1056	96145.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@HOKKO2	-14897.0127	-0.0014	0.0030	-0.0000	0.0050	0.2041	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.4485	1170.1000	326100.0000	2.4168	7381.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	29574437	0.0050	220285382.4353	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0299	1706.3472	0.9094	JP	100	41932976.4834	-14897.0127	14897.0127	0.0000	0.0000	0.0000	-445.5046	0.0299	-14598.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@PIGEO1	34763.4967	0.0033	0.0030	0.2857	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.3706	2114.7000	963900.0000	12.9105	7956.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	15904432	0.0050	212651411.0417	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0267	1626.5771	1.0000	JP	100	41932976.4834	34763.4967	34763.4967	0.0000	0.0000	0.0000	928.1495	0.0267	9723.9157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SHOCH1	-21965.4933	-0.0021	0.0030	-0.0000	0.0125	0.7522	-0.0021	-0.0021	0.0000	1.0000	0.2320	0.0000	-300	-300.0000	73.2183	11644.0000	41500.0000	3.0606	9601.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	329719	0.0125	24141468.2626	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1207	1020.5066	0.8660	JP	100	41932976.4834	-21965.4933	21965.4933	0.0000	0.0000	0.0000	2650.7129	0.1207	7732.5964	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@GREEN308	12463.2027	0.0012	0.0037	0.1280	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9216	0.0000	24000	24000.0000	0.5193	4.0855	962000.0000	0.5009	2869.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	186318998	0.0050	96755476.8639	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1175	937.1995	0.3599	XH	2000	41932976.4834	12463.2027	12463.2027	0.0000	0.0000	0.0000	1464.9342	0.1175	3829.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INDOF19	45900.0000	0.0044	0.0100	1.2575	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3375	5970.0000	10462300.0000	3.4700	ICBP.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2048	747.8199	0.6704	ID	100	41932976.4834	45900.0000	45900.0000	0.0000	0.0000	0.0000	9402.1254	0.2048	20922.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MINER60	-17317.0290	-0.0016	0.0035	-0.0000	0.0050	0.2372	-0.0016	-0.0019	-0.0002	1.0000	1.0000	-67.0000	-543	-610.0000	31.8914	45.6770	1140116.0000	36.6301	MIN.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	24348222	0.0050	776498831.4010	GS	apac	availability	67	2.2300	1.8971	0.8971	-0.0155	6334.0946	1.0000	AU	1	41932976.4834	-19453.7526	19453.7526	-2136.7236	2136.7236	-1.0000	301.8650	0.0155	-43382.6967	-4764.9847	33.1557	-67.0000	-2136.7236	NaN	NaN
279	@KAGAE2	-3382.2299	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	33.8223	5351.0000	130600.0000	4.4263	8154.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	9408035	0.0050	318201375.9815	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0538	1544.4462	0.9164	JP	100	41932976.4834	0.0000	0.0000	3382.2299	3382.2299	1.0000	0.0000	0.0538	0.0000	2806.2508	181.8859	0.0000	0.0000	NaN	NaN
280	@NITOR1	-10415.8748	-0.0010	0.0030	-0.0000	0.0050	0.1427	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.8317	3328.2000	1757700.0000	37.0524	9843.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	114554657	0.0050	2386373923.0339	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0401	9774.6388	1.0000	JP	100	41932976.4834	-10415.8748	10415.8748	0.0000	0.0000	0.0000	417.7140	0.0401	74.5529	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@POUCH1	-214488.2842	-0.0204	0.0047	-0.0000	0.0175	10.2837	-0.0204	-0.0204	0.0000	1.0000	0.1934	0.0000	-263000	-263000.0000	0.8155	26.5200	15019526.0000	12.3048	9904.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	22270032	0.0175	18162208.9426	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0482	1970.6531	1.0000	TW	1000	41932976.4834	-214488.2842	214488.2842	0.0000	0.0000	0.0000	10333.0777	0.0482	-98714.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@YANZH2	-141835.8414	-0.0135	0.0037	-0.0000	0.0100	3.8859	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.3381	10.5740	43680516.0000	58.8597	1171.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	247423931	0.0100	331071522.9821	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0231	4253.5900	1.0000	XH	2000	41932976.4834	-141835.8414	141835.8414	0.0000	0.0000	0.0000	-3282.9726	0.0231	-52097.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA484	-38655.6822	-0.0037	0.0037	-0.0000	0.0050	0.5295	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.2470	9.8925	19488414.0000	24.5682	1898.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	271270170	0.0050	338262370.3183	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0252	5120.8334	1.0000	XH	1000	41932976.4834	-38655.6822	38655.6822	0.0000	0.0000	0.0000	-973.9465	0.0252	-5948.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@UNILE31	7139.2222	0.0007	0.0100	0.1956	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0761	1377.5000	35944600.0000	2.7508	UNVR.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2606	435.5458	0.5805	ID	100	41932976.4834	7139.2222	7139.2222	0.0000	0.0000	0.0000	1860.5281	0.2606	5856.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@ALPSE2	-17299.4094	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0015	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	13.3072	2109.2500	1276100.0000	17.0480	6770.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	50408549	0.0050	670798558.7364	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0499	2547.7432	1.0000	JP	100	41932976.4834	-15968.6856	15968.6856	1330.7238	1330.7238	1.0000	-797.5243	0.0499	-11745.7318	978.8110	66.4604	0.0000	0.0000	NaN	NaN
286	@LGELE11	18931.4872	0.0018	0.0047	0.2464	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	152	152.0000	124.5493	165470.0000	577222.0000	72.0537	066570.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	2305538	0.0075	287153047.2842	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3088	13186.6545	1.0000	KR	1	41932976.4834	18931.4872	18931.4872	0.0000	0.0000	0.0000	5845.6979	0.3088	33436.0470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SEEGE1	35222.3189	0.0034	0.0047	0.4584	0.0000	-0.0000	0.0034	0.0035	0.0002	1.0000	0.1311	64.0000	1288	1352.0000	27.3465	36745.0000	257118.0000	7.1273	096530.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	503408	0.0225	13766457.4035	GS	apac	availability	0	0.9530	1.0998	0.0998	0.2000	1278.0233	0.9925	KR	1	41932976.4834	36972.4963	36972.4963	1750.1773	1750.1773	1.0000	7393.5274	0.2000	35234.3968	1667.9004	349.9895	0.0000	0.0000	NaN	NaN
288	@COFCO4	-16821.5018	-0.0016	0.0037	-0.0000	0.0625	2.8804	-0.0016	-0.0016	0.0000	1.0000	0.0087	0.0000	-120000	-120000.0000	0.1402	1.1025	22682000.0000	3.1868	1610.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	5279058	0.0575	740014.0291	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1971	385.3804	0.7049	XH	1000	41932976.4834	-16821.5018	16821.5018	0.0000	0.0000	0.0000	3315.2271	0.1971	-7000.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@BENDI2	-122263.3217	-0.0116	0.0035	-0.0000	0.0050	1.6748	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-17008	-17008.0000	7.1886	10.1600	1593749.0000	11.3895	BEN.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	63337361	0.0050	455305511.7012	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0337	4185.9007	1.0000	AU	1	41932976.4834	-122263.3217	122263.3217	0.0000	0.0000	0.0000	4117.7018	0.0337	-48514.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@CHIBA2	-68224.1381	-0.0065	0.0030	-0.0000	0.0050	0.9346	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.8661	2493.4000	85400.0000	1.3487	8337.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6605350	0.0050	104801002.4357	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0242	987.2199	0.4239	JP	100	41932976.4834	-68224.1381	68224.1381	0.0000	0.0000	0.0000	1647.6255	0.0242	-60681.2444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NONGF1	228026.1612	0.0217	0.0037	2.3427	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2300	41.6220	4557332.0000	24.1727	9633.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	188288219	0.0050	984739444.6057	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1261	19485.0034	1.0000	XH	200	41932976.4834	228026.1612	228026.1612	0.0000	0.0000	0.0000	28757.2362	0.1261	105167.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@MIYAZ1	-81087.3792	-0.0077	0.0030	-0.0000	0.0050	1.1108	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	15.5937	2427.5000	383300.0000	5.8933	8393.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	8890695	0.0050	138639068.6686	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0051	1335.8678	0.9745	JP	100	41932976.4834	-81087.3792	81087.3792	0.0000	0.0000	0.0000	414.9262	0.0051	-59954.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@POLYP44	68560.3608	0.0065	0.0037	0.7044	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9155	0.0000	20000	20000.0000	3.4280	27.0320	389600.0000	1.3421	6049.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	28038569	0.0050	96116720.3744	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1492	523.3899	0.7646	XH	200	41932976.4834	68560.3608	68560.3608	0.0000	0.0000	0.0000	10226.7176	0.1492	18847.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DAEWO6	-43242.2048	-0.0041	0.0047	-0.0000	0.0150	1.7771	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	44.8106	59290.0000	857845.0000	38.3693	042660.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	3338347	0.0150	149593248.5206	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0800	8512.9443	1.0000	KR	1	41932976.4834	-43242.2048	43242.2048	0.0000	0.0000	0.0000	-3460.7180	0.0800	-83625.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@DONGB1	9660.9789	0.0009	0.0047	0.1257	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	140.0142	187520.0000	186254.0000	26.3480	005830.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	1021071	0.0050	142964426.0494	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1811	8712.4292	1.0000	KR	1	41932976.4834	9660.9789	9660.9789	0.0000	0.0000	0.0000	1749.7741	0.1811	5742.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@DONGB3	-43990.7074	-0.0042	0.0047	-0.0000	0.0525	6.3274	-0.0042	-0.0042	0.0000	1.0000	0.0377	0.0000	-2552	-2552.0000	17.2377	23185.0000	157975.0000	2.7631	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	204231	0.0575	3520480.4725	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1184	933.0003	0.9995	KR	1	41932976.4834	-43990.7074	43990.7074	0.0000	0.0000	0.0000	5209.3259	0.1184	-11029.2914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@FADUI1	-26545.5130	-0.0025	0.0047	-0.0000	0.0325	2.3636	-0.0025	-0.0025	0.0000	1.0000	0.1604	0.0000	-678	-678.0000	39.1527	52180.0000	652228.0000	25.6742	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	423245	0.0375	16571173.5453	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0506	1844.2619	1.0000	KR	1	41932976.4834	-26545.5130	26545.5130	0.0000	0.0000	0.0000	-1342.2438	0.0506	-53440.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@LGENE1	-85057.8643	-0.0081	0.0047	-0.0000	0.0375	8.7388	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	310.4302	413450.0000	346384.0000	108.0376	373220.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	462520	0.0375	143580158.3531	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0004	15254.5381	1.0000	KR	1	41932976.4834	-85057.8643	85057.8643	0.0000	0.0000	0.0000	35.8698	0.0004	-109687.3492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@LOTTE9	-1976.9988	-0.0002	0.0047	-0.0000	0.0300	0.1625	-0.0002	-0.0002	0.0000	1.0000	0.0305	0.0000	-247	-247.0000	8.0040	10529.0000	93313.0000	0.7412	032350.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	397550	0.0275	3182007.6041	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0204	574.3135	1.0000	KR	1	41932976.4834	-1976.9988	1976.9988	0.0000	0.0000	0.0000	-40.3647	0.0204	-1779.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@RAINB29	-7335.6571	-0.0007	0.0047	-0.0000	0.0750	1.5073	-0.0007	-0.0007	0.0000	1.0000	0.1766	0.0000	-26	-26.0000	282.1407	372100.0000	53252.0000	14.9482	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	65440	0.0725	18463284.6085	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0020	3557.7680	1.0000	KR	1	41932976.4834	-7335.6571	7335.6571	0.0000	0.0000	0.0000	-14.9787	0.0020	-14967.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SAMSU45	-94870.1732	-0.0090	0.0047	-0.0000	0.0050	1.2996	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-227	-227.0000	417.9303	560500.0000	565449.0000	239.0909	006400.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	2916494	0.0050	1218891149.2060	GS	apac	availability	0	1.8710	1.7504	0.7504	0.0113	27280.0977	1.0000	KR	1	41932976.4834	-94870.1732	94870.1732	0.0000	0.0000	0.0000	-1069.2978	0.0113	-177498.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SAMSU53	-81585.8444	-0.0078	0.0047	-0.0000	0.0050	1.1176	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	13.3376	17550.0000	2992020.0000	39.6128	010140.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	25987723	0.0050	346612771.6713	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0945	9976.4936	1.0000	KR	1	41932976.4834	-81585.8444	81585.8444	0.0000	0.0000	0.0000	-7709.5916	0.0945	-123283.0857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SKBIO2	-143262.3126	-0.0136	0.0047	-0.0000	0.0650	25.5125	-0.0136	-0.0136	0.0000	1.0000	0.0677	0.0000	-5357	-5357.0000	26.7430	35910.0000	79827.0000	2.1625	302440.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	212018	0.0600	5669999.8108	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0610	713.3759	0.9229	KR	1	41932976.4834	-143262.3126	143262.3126	0.0000	0.0000	0.0000	8732.9957	0.0610	-142380.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@ABLBI4	-13613.2867	-0.0013	0.0047	-0.0000	0.0200	0.7459	-0.0013	-0.0013	0.0000	1.0000	0.2192	0.0000	-386	-386.0000	35.2676	46265.0000	223704.0000	7.8077	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	648590	0.0200	22874201.1084	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1704	1974.5425	1.0000	KR	1	41932976.4834	-13613.2867	13613.2867	0.0000	0.0000	0.0000	2320.2391	0.1704	-21864.9179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@INFRA14	-110134.9054	-0.0105	0.0040	-0.0000	0.0050	1.5087	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.0518	12.1020	1754567.0000	12.0852	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-22	2026-10-22	60324873	0.0050	425398525.9892	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0212	7066.6279	0.9999	NZ	1	41932976.4834	-110134.9054	110134.9054	0.0000	0.0000	0.0000	2338.2202	0.0212	-65955.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@MITSU69	66425.3491	0.0063	0.0030	0.5460	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	0.7819	-200.0000	2500	2300.0000	26.5701	4218.0000	49000.0000	1.3091	5192.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3089340	0.0050	82084195.2291	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0416	826.4429	0.3190	JP	100	41932976.4834	61111.3212	61111.3212	-5314.0279	5314.0279	-1.0000	2544.2871	0.0416	31669.7610	-2753.8923	-221.2424	0.0000	0.0000	NaN	NaN
307	@TAIWA88	149570.6108	0.0142	0.0047	1.9465	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.2417	0.0000	45250	45250.0000	3.3054	107.1500	344521.0000	1.1404	9917.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	7675505	0.0075	25370828.0880	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2052	1127.4957	0.3474	TW	1000	41932976.4834	149570.6108	149570.6108	0.0000	0.0000	0.0000	30686.6597	0.2052	25422.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SCORP2	157123.3022	0.0150	0.0047	2.0448	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	2145	2145.0000	73.2510	96980.0000	82287.0000	6.0202	012750.KS	KRX	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1655	1753.5896	0.8000	KR	1	41932976.4834	157123.3022	157123.3022	0.0000	0.0000	0.0000	25997.5110	0.1655	57610.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@KASUM2	-17481.1884	-0.0017	0.0030	-0.0000	0.0550	2.6342	-0.0017	-0.0012	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	43.7030	6850.0000	347500.0000	15.0767	3498.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3153385	0.0550	137812293.3920	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.0891	1075.9203	1.0000	JP	100	41932976.4834	-13110.8913	13110.8913	4370.2971	4370.2971	1.0000	1168.8100	0.0891	-11850.0826	3950.0275	-389.6033	0.0000	0.0000	NaN	NaN
310	@WUXIB5	75543.8359	0.0072	0.0037	0.7761	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.2953	50.3770	27860566.0000	178.8599	2269.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	773243105	0.0050	4867812520.8993	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0847	23581.3907	1.0000	XH	500	41932976.4834	75543.8359	75543.8359	0.0000	0.0000	0.0000	6399.1530	0.0847	127378.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ORION55	163928.6254	0.0156	0.0047	2.1333	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.1789	0.0000	1935	1935.0000	84.7176	112260.0000	81133.0000	6.8709	271560.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	221664	0.0150	18778850.0319	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.1798	2109.7348	1.0000	KR	1	41932976.4834	163928.6254	163928.6254	0.0000	0.0000	0.0000	29467.9411	0.1798	75918.9469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SAMTE2	-2410.2658	-0.0002	0.0047	-0.0000	0.0325	0.2146	-0.0002	-0.0002	0.0000	1.0000	0.0153	0.0000	-450	-450.0000	5.3561	7054.0000	475156.0000	2.5285	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	296335	0.0450	1587213.5742	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0239	267.7941	0.8497	KR	1	41932976.4834	-2410.2658	2410.2658	0.0000	0.0000	0.0000	-57.5606	0.0239	-4066.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SAPPO2	-11011.2486	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.3408	1153.0000	1129600.0000	8.2493	8524.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	55958574	0.0050	410782512.2421	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0278	2608.7598	1.0000	JP	100	41932976.4834	-11011.2486	11011.2486	0.0000	0.0000	0.0000	-305.7262	0.0278	-9757.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@FUJIK9	11013.1487	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0008	-0.0003	1.0000	1.0000	-100.0000	400	300.0000	27.5329	4366.9000	29727800.0000	822.2387	5803.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	429934286	0.0050	11837325564.6697	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1568	48875.8178	1.0000	JP	100	41932976.4834	8259.8615	8259.8615	-2753.2872	2753.2872	-1.0000	1295.2995	0.1568	23099.3311	-7699.7770	-431.7665	0.0000	0.0000	NaN	NaN
315	@LIAUT3	-111526.8085	-0.0106	0.0037	-0.0000	0.0050	1.5278	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.8391	46.4240	6678601.0000	39.5111	2015.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	53464699	0.0050	312185719.5934	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0697	8517.0608	1.0000	XH	100	41932976.4834	-111526.8085	111526.8085	0.0000	0.0000	0.0000	7774.0244	0.0697	-96374.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SKBIO1	-74118.5015	-0.0071	0.0047	-0.0000	0.0125	2.5383	-0.0071	-0.0071	0.0000	1.0000	0.2135	0.0000	-1310	-1310.0000	56.5790	75400.0000	88751.0000	5.0482	326030.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	383067	0.0050	21673551.1644	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0038	2215.4430	1.0000	KR	1	41932976.4834	-74118.5015	74118.5015	0.0000	0.0000	0.0000	-283.8391	0.0038	-79162.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@BANKO20	55192.3647	0.0053	0.0037	0.5670	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7774	6.1330	157794843.0000	123.3266	3988.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	4294967295	0.0050	3338723964.3893	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1362	65004.3701	1.0000	XH	1000	41932976.4834	55192.3647	55192.3647	0.0000	0.0000	0.0000	7517.8314	0.1362	4636.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TOMON4	-12187.4285	-0.0012	0.0030	-0.0000	0.0050	0.1670	-0.0012	-0.0011	0.0001	1.0000	1.0000	100.0000	-1800	-1700.0000	6.7708	1065.8000	435600.0000	2.9405	8600.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	25271980	0.0050	171111361.2556	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0259	1310.3721	0.8647	JP	100	41932976.4834	-11510.3492	11510.3492	677.0794	677.0794	1.0000	-298.3313	0.0259	-8401.9005	494.2294	17.5489	0.0000	0.0000	NaN	NaN
319	@YAMAN5	-20600.5672	-0.0020	0.0030	-0.0000	0.0050	0.2822	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	8.2402	1287.3000	583500.0000	4.7575	8360.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	19452698	0.0050	160294644.5968	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0093	1350.6969	0.9962	JP	100	41932976.4834	-20600.5672	20600.5672	0.0000	0.0000	0.0000	-191.8525	0.0093	-20228.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@APEAG3	-31474.5736	-0.0030	0.0035	-0.0000	0.0050	0.4312	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-146.0000	-2460	-2606.0000	12.7945	18.4010	401187.0000	5.1925	APE.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	19740081	0.0050	252565297.6997	GS	apac	availability	146	0.4809	0.5262	-0.4738	-0.0993	3609.6404	1.0000	AU	1	41932976.4834	-33342.5768	33342.5768	-1868.0031	1868.0031	-1.0000	3309.3880	0.0993	-16034.8093	-898.3431	185.4070	-146.0000	-1868.0031	NaN	NaN
321	@CHUGO2	-13034.8862	-0.0012	0.0030	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.7248	3412.8000	364200.0000	7.8725	5832.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	24506168	0.0050	532391849.7773	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0251	4014.1249	1.0000	JP	100	41932976.4834	-13034.8862	13034.8862	0.0000	0.0000	0.0000	-326.9096	0.0251	-9297.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@EZAKI1	-127714.0157	-0.0122	0.0030	-0.0000	0.0050	1.7495	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	31.9285	5083.3000	164500.0000	5.2963	2206.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4849706	0.0050	154843857.0733	GS	apac	availability	0	0.0977	0.2588	-0.7412	-0.0694	2054.9330	1.0000	JP	100	41932976.4834	-127714.0157	127714.0157	0.0000	0.0000	0.0000	8863.5907	0.0694	-12480.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@HANKO1	34252.4793	0.0033	0.0047	0.4458	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0298	0.0000	1884	1884.0000	18.1807	24465.0000	78822.0000	1.4547	000240.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	172196	0.0275	3130647.5185	GS	apac	availability	0	0.9001	1.0838	0.0838	0.2196	1725.9924	0.3920	KR	1	41932976.4834	34252.4793	34252.4793	0.0000	0.0000	0.0000	7521.4419	0.2196	30829.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HANSO43	91445.2572	0.0087	0.0047	1.1900	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0843	0.0000	534	534.0000	171.2458	227200.0000	24517.0000	4.2021	014680.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	51690	0.0375	8851695.4005	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2903	1552.6840	1.0000	KR	1	41932976.4834	91445.2572	91445.2572	0.0000	0.0000	0.0000	26544.7942	0.2903	155649.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HDHYU1	97362.2899	0.0093	0.0047	1.2670	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.1839	0.0000	619	619.0000	157.2896	206150.0000	78788.0000	12.2529	443060.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	122752	0.0775	19307618.4376	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.2660	3173.3275	1.0000	KR	1	41932976.4834	97362.2899	97362.2899	0.0000	0.0000	0.0000	25899.8063	0.2660	70040.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KANGW6	159794.8423	0.0152	0.0047	2.0795	0.0000	-0.0000	0.0152	0.0153	0.0001	1.0000	0.0597	78.0000	14938	15016.0000	10.6972	14214.0000	306597.0000	3.2876	035250.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	585544	0.0100	6263683.9687	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2637	1350.2534	0.9999	KR	1	41932976.4834	160629.2242	160629.2242	834.3820	834.3820	1.0000	42361.0355	0.2637	48335.9514	251.0791	220.0427	0.0000	0.0000	NaN	NaN
327	@SAMSU48	31023.4021	0.0030	0.0047	0.4037	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	184	184.0000	168.6054	221150.0000	18951509.0000	3161.7302	005930.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	143914995	0.0050	24264851950.7133	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3006	936428.6928	1.0000	KR	1	41932976.4834	31023.4021	31023.4021	0.0000	0.0000	0.0000	9326.5738	0.3006	59202.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@NOMUR8	-97551.3652	-0.0093	0.0030	-0.0000	0.0050	1.3363	-0.0093	-0.0095	-0.0002	1.0000	1.0000	-200.0000	-10600	-10800.0000	9.2030	1456.2000	6856600.0000	63.2400	8604.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	575747754	0.0050	5298582961.7466	GS	apac	availability	200	0.9333	0.9169	-0.0831	-0.0331	28423.9149	1.0000	JP	100	41932976.4834	-99391.9570	99391.9570	-1840.5918	1840.5918	-1.0000	3290.2123	0.0331	-92766.8600	-1717.9048	60.9299	-200.0000	-1840.5918	NaN	NaN
329	@PEGAT1	-45411.0183	-0.0043	0.0047	-0.0000	0.0075	0.9331	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.2436	107.4500	29485209.0000	97.8711	4938.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	65857281	0.0075	213617585.2001	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0435	7203.6089	1.0000	TW	1000	41932976.4834	-45411.0183	45411.0183	0.0000	0.0000	0.0000	-1977.5367	0.0435	-27479.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SOFTB11	-36391.2740	-0.0035	0.0030	-0.0000	0.0050	0.4985	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	19.1533	3018.0000	2605600.0000	49.8068	8473.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	117118957	0.0050	2243214764.9144	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0003	11651.0164	1.0000	JP	100	41932976.4834	-36391.2740	36391.2740	0.0000	0.0000	0.0000	-9.8410	0.0003	-38725.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DOOSA29	81788.3520	0.0078	0.0047	1.0644	0.0000	-0.0000	0.0078	0.0076	-0.0002	1.0000	0.2726	-64.0000	2130	2066.0000	38.3983	50810.0000	315071.0000	12.0768	241560.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	745305	0.0175	28618435.5208	GS	apac	availability	0	1.3368	1.3860	0.3860	0.1727	1913.9685	1.0000	KR	1	41932976.4834	79330.8616	79330.8616	-2457.4904	2457.4904	-1.0000	13698.3917	0.1727	106052.5173	-3285.2667	-424.3451	0.0000	0.0000	NaN	NaN
332	@ORION15	28552.1064	0.0027	0.0047	0.3716	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0090	0.0000	1642	1642.0000	17.3886	23150.0000	52749.0000	0.9212	001800.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	54113	0.0200	940950.1436	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.1842	1046.0409	0.3621	KR	1	41932976.4834	28552.1064	28552.1064	0.0000	0.0000	0.0000	5259.2228	0.1842	11878.2533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@DONGS26	26974.6082	0.0026	0.0047	0.3510	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0314	0.0000	1305	1305.0000	20.6702	27845.0000	69194.0000	1.4535	026960.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	159563	0.0225	3298198.7846	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1287	2060.8200	0.2900	KR	1	41932976.4834	26974.6082	26974.6082	0.0000	0.0000	0.0000	3470.4120	0.1287	10828.5529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@BOSID1	38444.7774	0.0037	0.0037	0.3950	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.5340	4.2900	19667692.0000	10.7523	3998.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	749658080	0.0050	400283861.0115	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1771	2629.5264	1.0000	HK	2000	41932976.4834	38444.7774	38444.7774	0.0000	0.0000	0.0000	6809.0116	0.1771	6751.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@EVAAI1	15588.0268	0.0015	0.0047	0.2029	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8590	0.0000	12000	12000.0000	1.2990	42.4250	17916563.0000	23.4812	2618.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	69427862	0.0125	90186947.8855	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1745	5962.9093	1.0000	TW	1000	41932976.4834	15588.0268	15588.0268	0.0000	0.0000	0.0000	2719.4945	0.1745	8711.9698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ARCAD25	34166.3852	0.0033	0.0047	0.4446	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3389	0.0000	7000	7000.0000	4.8809	158.4000	959698.0000	4.6961	3596.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	7290003	0.0325	35581864.3709	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1450	871.1791	1.0000	TW	1000	41932976.4834	34166.3852	34166.3852	0.0000	0.0000	0.0000	4955.1668	0.1450	32860.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA233	29540.3308	0.0028	0.0047	0.3844	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1816	37.9650	47406582.0000	55.5989	2883.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	791903425	0.0050	935723564.9105	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1925	20057.4267	1.0000	TW	1000	41932976.4834	29540.3308	29540.3308	0.0000	0.0000	0.0000	5685.5137	0.1925	16759.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HUGEL1	17100.1379	0.0016	0.0047	0.2225	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1167	0.0000	122	122.0000	140.1651	185820.0000	36899.0000	5.1725	145020.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	87390	0.0325	12249024.9840	GS	apac	availability	0	0.9899	1.0200	0.0200	0.1944	999.8883	1.0000	KR	1	41932976.4834	17100.1379	17100.1379	0.0000	0.0000	0.0000	3324.6574	0.1944	16927.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ZHEJI434	-27700.9360	-0.0026	0.0037	-0.0000	0.0050	0.3795	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4679	35.6180	4305556.0000	19.5429	9863.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	38724655	0.0050	173017611.0110	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0130	3739.5141	1.0000	XH	100	41932976.4834	-27700.9360	27700.9360	0.0000	0.0000	0.0000	-358.9264	0.0130	-23539.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@LGHOU1	89914.2292	0.0086	0.0047	1.1701	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2491	0.0000	439	439.0000	204.8160	272900.0000	24650.0000	5.0747	051900.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	127679	0.0525	26150703.5782	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1544	1993.6975	1.0000	KR	1	41932976.4834	89914.2292	89914.2292	0.0000	0.0000	0.0000	13881.1472	0.1544	61922.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@OGAKI1	-35247.3962	-0.0034	0.0030	-0.0000	0.0050	0.4828	-0.0034	-0.0033	0.0001	1.0000	1.0000	100.0000	-3500	-3400.0000	10.0707	1566.5000	787400.0000	7.8125	8361.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	27453041	0.0050	276470918.1901	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0311	2078.6850	1.0000	JP	100	41932976.4834	-34240.3278	34240.3278	1007.0685	1007.0685	1.0000	-1063.8956	0.0311	-33047.2104	971.9768	31.2910	0.0000	0.0000	NaN	NaN
342	@DAISH8	-18289.3532	-0.0017	0.0047	-0.0000	0.0125	0.6263	-0.0017	-0.0017	0.0000	1.0000	0.1235	0.0000	-1045	-1045.0000	17.5018	23245.0000	44303.0000	0.7769	003540.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	730109	0.0125	12778202.2673	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0261	834.2417	0.7102	KR	1	41932976.4834	-18289.3532	18289.3532	0.0000	0.0000	0.0000	-476.4618	0.0261	-24563.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@DOOSA22	-3784.3813	-0.0004	0.0047	-0.0000	0.0050	0.0518	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	47.9036	63610.0000	1740544.0000	83.5227	034020.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	14612374	0.0050	699984746.1195	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1716	21479.6119	1.0000	KR	1	41932976.4834	-3784.3813	3784.3813	0.0000	0.0000	0.0000	-649.2762	0.1716	-8484.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GSRET1	81669.3097	0.0078	0.0047	1.0628	0.0000	-0.0000	0.0078	0.0077	-0.0001	1.0000	0.0277	-45.0000	5012	4967.0000	16.2948	21640.0000	112180.0000	1.8313	007070.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	178209	0.0150	2903871.9109	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.2637	558.5686	0.6514	KR	1	41932976.4834	80936.0458	80936.0458	-733.2640	733.2640	-1.0000	21342.3317	0.2637	48897.3779	-443.0002	-193.3571	0.0000	0.0000	NaN	NaN
345	@HANWA1	-22251.1460	-0.0021	0.0030	-0.0000	0.0050	0.3048	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.7111	1852.2000	423600.0000	4.9694	8078.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	41846996	0.0050	490075588.9633	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0121	2330.0862	0.9987	JP	100	41932976.4834	-22251.1460	22251.1460	0.0000	0.0000	0.0000	268.5548	0.0121	-17542.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@JIANG2	-7712.4036	-0.0007	0.0037	-0.0000	0.0050	0.1056	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.8562	30.2620	6732775.0000	25.9647	0358.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	194601936	0.0050	750424334.1128	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0984	3905.7995	1.0000	XH	1000	41932976.4834	-7712.4036	7712.4036	0.0000	0.0000	0.0000	-758.6983	0.0984	-17181.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TAIHA2	-23426.0860	-0.0022	0.0047	-0.0000	0.0175	1.1232	-0.0022	-0.0022	0.0000	1.0000	0.0676	0.0000	-1359	-1359.0000	17.2377	22680.0000	1236977.0000	21.1640	001440.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	398005	0.0175	6860705.9185	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0779	1928.3568	1.0000	KR	1	41932976.4834	-23426.0860	23426.0860	0.0000	0.0000	0.0000	-1824.5306	0.0779	-65035.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@UNIPR3	7275.0305	0.0007	0.0047	0.0947	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4250	78.4900	10864429.0000	26.3430	1216.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	248006118	0.0050	601417356.1444	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1299	13089.9786	1.0000	TW	1000	41932976.4834	7275.0305	7275.0305	0.0000	0.0000	0.0000	944.8359	0.1299	1036.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@DLECC2	12710.5875	0.0012	0.0047	0.1654	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0527	-291.0000	291	0.0000	43.6790	57980.0000	165355.0000	7.2325	375500.KS	KRX	KOR	KR	True	0	2026-10-22	2026-10-22	126712	0.0200	5534652.7884	GS	apac	availability	0	1.6116	1.4815	0.4815	0.2887	1301.3758	1.0000	KR	1	41932976.4834	0.0000	0.0000	-12710.5875	12710.5875	-1.0000	0.0000	0.2887	0.0000	-20484.4698	-3669.3700	0.0000	0.0000	NaN	NaN
350	@FFCOL1	8016.1140	0.0008	0.0047	0.1043	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0779	0.0000	161	161.0000	49.7895	66870.0000	53807.0000	2.7143	383220.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	164305	0.0350	8180668.3561	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2889	1258.8120	0.9800	KR	1	41932976.4834	8016.1140	8016.1140	0.0000	0.0000	0.0000	2315.4569	0.2889	4022.0827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SOUTH493	-13172.3998	-0.0013	0.0035	-0.0000	0.0050	0.1804	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4335	-4335.0000	3.0386	4.3470	15625029.0000	47.7752	S32.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	820573786	0.0050	2493408521.1215	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0357	13623.0629	1.0000	AU	1	41932976.4834	-13172.3998	13172.3998	0.0000	0.0000	0.0000	-470.8599	0.0357	-13316.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CHUNG11	5004.4796	0.0005	0.0047	0.0651	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2954	0.0000	1000	1000.0000	5.0045	162.3000	1287691.0000	6.4562	1513.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	6196754	0.0375	31011528.7807	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1920	2140.1437	1.0000	TW	1000	41932976.4834	5004.4796	5004.4796	0.0000	0.0000	0.0000	960.8215	0.1920	5123.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@AACAC1	-9236.5339	-0.0009	0.0037	-0.0000	0.0050	0.1265	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6183	36.3300	3076702.0000	14.2443	2018.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	145172743	0.0050	670446483.0053	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0767	5324.2730	1.0000	XH	500	41932976.4834	-9236.5339	9236.5339	0.0000	0.0000	0.0000	-708.0863	0.0767	-14966.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@BEIJI420	-12616.1261	-0.0012	0.0037	-0.0000	0.0475	1.6418	-0.0012	-0.0012	0.0000	1.0000	0.0664	0.0000	-4400	-4400.0000	2.8673	22.6420	2312900.0000	6.6736	6682.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	2387181	0.0475	6844767.3661	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0613	965.3576	1.0000	XH	100	41932976.4834	-12616.1261	12616.1261	0.0000	0.0000	0.0000	773.6575	0.0613	-26252.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@GREAT74	-9125.6647	-0.0009	0.0037	-0.0000	0.0050	0.1250	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8691	6.9835	12482722.0000	11.1090	2333.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	346157241	0.0050	300849040.9090	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0225	1995.8602	1.0000	XH	500	41932976.4834	-9125.6647	9125.6647	0.0000	0.0000	0.0000	-205.6199	0.0225	-6653.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@GUOTA36	-5905.6214	-0.0006	0.0037	-0.0000	0.0050	0.0809	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.7369	13.7030	4466991.0000	7.8005	2611.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	297273933	0.0050	516349205.9324	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0796	5297.7090	1.0000	XH	200	41932976.4834	-5905.6214	5905.6214	0.0000	0.0000	0.0000	-469.9199	0.0796	-5323.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TOKYO49	-4844.3793	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	3.2296	509.5200	22962600.0000	74.1044	9501.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	208867599	0.0050	674555912.2123	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0375	5190.0016	1.0000	JP	100	41932976.4834	-4844.3793	4844.3793	0.0000	0.0000	0.0000	181.6858	0.0375	-3747.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@DONGF4	10721.9232	0.0010	0.0037	0.1102	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6199	0.0000	5200	5200.0000	2.0619	16.2450	2196372.0000	4.5469	1072.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	31563777	0.0300	65081614.3216	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0213	841.2586	1.0000	XH	200	41932976.4834	10721.9232	10721.9232	0.0000	0.0000	0.0000	227.9368	0.0213	18044.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ECOPR10	-96311.4291	-0.0092	0.0047	-0.0000	0.0600	15.8320	-0.0092	-0.0092	0.0000	1.0000	0.0836	0.0000	-3811	-3811.0000	25.2720	33875.0000	290654.0000	7.4276	450080.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	309333	0.0650	7817450.3565	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0711	894.8025	1.0000	KR	1	41932976.4834	-96311.4291	96311.4291	0.0000	0.0000	0.0000	6846.4400	0.0711	-177201.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@HANSO81	43812.3664	0.0042	0.0037	0.4501	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3812	34.4920	6914885.0000	30.3944	3692.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	243431124	0.0050	1066529359.4657	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1203	26568.4765	1.0000	XH	2000	41932976.4834	43812.3664	43812.3664	0.0000	0.0000	0.0000	5270.0624	0.1203	37661.4629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@LENDL6	-78512.7410	-0.0075	0.0035	-0.0000	0.0050	1.0755	-0.0075	-0.0075	0.0000	1.0000	0.5098	0.0000	-46316	-46316.0000	1.6952	2.4280	2084225.0000	3.5595	LLC.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	31110278	0.0050	52736704.3750	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1197	1172.0289	0.9983	AU	1	41932976.4834	-78512.7410	78512.7410	0.0000	0.0000	0.0000	9398.3211	0.1197	-48390.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@REDNP1	-15591.4052	-0.0015	0.0035	-0.0000	0.0050	0.2136	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3835	-3835.0000	4.0656	5.8360	2124463.0000	8.7208	VAU.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	100045334	0.0050	406739854.5404	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0120	4206.0850	1.0000	AU	1	41932976.4834	-15591.4052	15591.4052	0.0000	0.0000	0.0000	187.8147	0.0120	-28314.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@TECHN58	36214.2231	0.0034	0.0035	0.3473	0.0000	-0.0000	0.0034	0.0036	0.0001	1.0000	1.0000	54.0000	1616	1670.0000	22.4098	31.6550	1097152.0000	24.4287	TNE.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	58127250	0.0050	1302619553.6922	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0652	6896.0851	1.0000	AU	1	41932976.4834	37424.3518	37424.3518	1210.1287	1210.1287	1.0000	2439.2328	0.0652	17121.8233	553.6398	78.8734	0.0000	0.0000	NaN	NaN
364	@TIGER53	10485.4024	0.0010	0.0037	0.1077	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7441	0.0000	2000	2000.0000	5.2427	41.3240	725337.0000	3.8197	3347.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	14900373	0.0325	78118203.3147	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0968	645.5066	1.0000	XH	100	41932976.4834	10485.4024	10485.4024	0.0000	0.0000	0.0000	1015.4620	0.0968	12706.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@DONGW19	-6633.1721	-0.0006	0.0047	-0.0000	0.0050	0.0909	-0.0006	-0.0006	0.0000	1.0000	0.9331	0.0000	-58	-58.0000	114.3650	151980.0000	190902.0000	21.8872	071050.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	855977	0.0050	97893840.8108	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1254	6373.1037	1.0000	KR	1	41932976.4834	-6633.1721	6633.1721	0.0000	0.0000	0.0000	-831.9642	0.1254	-11339.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LGCHE6	-14263.1909	-0.0014	0.0047	-0.0000	0.0050	0.1954	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	192.7458	254550.0000	299625.0000	57.5367	051910.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	1092232	0.0050	210523156.0913	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1458	8844.1424	1.0000	KR	1	41932976.4834	-14263.1909	14263.1909	0.0000	0.0000	0.0000	-2079.6513	0.1458	-25324.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@UBTEC1	-19311.2743	-0.0018	0.0037	-0.0000	0.0825	4.3649	-0.0018	-0.0018	0.0000	1.0000	0.3305	0.0000	-2250	-2250.0000	8.5828	68.4800	3719323.0000	32.4578	9880.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	4020747	0.0800	34509221.4794	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1162	3760.8864	1.0000	XH	50	41932976.4834	-19311.2743	19311.2743	0.0000	0.0000	0.0000	2243.4345	0.1162	-43379.4487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@WESTG11	-26866.7929	-0.0026	0.0035	-0.0000	0.0050	0.3680	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.5732	5.0810	5032623.0000	17.9860	WGX.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	201635545	0.0050	720481502.8956	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0216	3363.9230	1.0000	AU	1	41932976.4834	-26866.7929	26866.7929	0.0000	0.0000	0.0000	579.4466	0.0216	-44845.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@MONAR9	-7917.7886	-0.0008	0.0035	-0.0000	0.0100	0.2169	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-8277	-8277.0000	0.9566	1.3660	5532906.0000	5.3161	OBM.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	225656410	0.0100	215863206.4876	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0199	1574.0019	0.9999	AU	1	41932976.4834	-7917.7886	7917.7886	0.0000	0.0000	0.0000	157.2698	0.0199	-13349.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@CENTU405	7537.6112	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0012	0.0000	2000	2000.0000	3.7688	122.2000	164467.0000	0.6209	2072.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	33406	0.0750	125900.7199	GS	apac	availability	0	1.0182	1.1141	0.1141	0.1138	347.3331	0.3755	TW	1000	41932976.4834	7537.6112	7537.6112	0.0000	0.0000	0.0000	857.6285	0.1138	7674.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@XINTE1	29069.2301	0.0028	0.0047	0.3783	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6156	0.0000	2000	2000.0000	14.5346	457.6500	11471632.0000	162.1820	3374.TWO	TPO	TWN	TW	True	1	2026-10-22	2026-10-22	4446461	0.0600	64627598.9321	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1605	2327.0624	1.0000	TW	1000	41932976.4834	29069.2301	29069.2301	0.0000	0.0000	0.0000	4665.7247	0.1605	52441.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@PHARM126	1792.4230	0.0002	0.0047	0.0233	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0968	0.0000	9	9.0000	199.1581	265650.0000	52559.0000	10.5330	214450.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	51041	0.0650	10165229.1425	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2543	2069.1827	1.0000	KR	1	41932976.4834	1792.4230	1792.4230	0.0000	0.0000	0.0000	455.7527	0.2543	1873.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SONYC16	7623.3183	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	25.4111	3990.2000	14657000.0000	370.4261	6758.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	1564027205	0.0050	39743590482.4221	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0361	151585.0162	1.0000	JP	100	41932976.4834	7623.3183	7623.3183	0.0000	0.0000	0.0000	274.8576	0.0361	3541.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MILLE41	60500.4904	0.0058	0.0030	0.4973	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	17100	17100.0000	3.5380	557.2900	72399100.0000	255.5502	8766.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4294967295	0.0050	15195767685.8988	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0826	102638.5512	1.0000	JP	100	41932976.4834	60500.4904	60500.4904	0.0000	0.0000	0.0000	4998.9127	0.0826	16750.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@OKUMU3	-137632.6900	-0.0131	0.0030	-0.0000	0.0050	1.8854	-0.0131	-0.0134	-0.0003	1.0000	1.0000	-100.0000	-4100	-4200.0000	33.5689	5298.0000	105000.0000	3.5234	1833.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4426286	0.0050	148585768.0383	GS	apac	availability	100	0.4038	0.5539	-0.4461	-0.0952	1233.0534	0.9951	JP	100	41932976.4834	-140989.5849	140989.5849	-3356.8949	3356.8949	-1.0000	13416.3729	0.0952	-56930.3743	-1355.4851	319.4374	-100.0000	-3356.8949	NaN	NaN
376	@DOUBL18	2768.2977	0.0003	0.0047	0.0360	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	66	66.0000	41.9439	55800.0000	46302.0000	1.9491	192080.KS	KRX	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2355	888.0979	0.4788	KR	1	41932976.4834	2768.2977	2768.2977	0.0000	0.0000	0.0000	652.0096	0.2355	949.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@LGTEL1	16311.6377	0.0016	0.0047	0.2123	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.1800	15049.0000	962022.0000	10.9216	032640.KS	KRX	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2492	2894.5154	1.0000	KR	1	41932976.4834	16311.6377	16311.6377	0.0000	0.0000	0.0000	4064.3652	0.2492	7640.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MITSU105	42363.3800	0.0040	0.0030	0.3482	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.5872	5136.9000	3516400.0000	114.4093	8725.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	364748995	0.0050	11886154058.3858	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0816	48638.1048	1.0000	JP	100	41932976.4834	42363.3800	42363.3800	0.0000	0.0000	0.0000	3457.4429	0.0816	16521.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@NITTE2	-25209.6472	-0.0024	0.0030	-0.0000	0.0050	0.3453	-0.0024	-0.0024	0.0000	1.0000	0.9823	0.0000	-1400	-1400.0000	18.0069	2847.9000	352800.0000	6.3638	1515.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5713149	0.0050	102876050.3327	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0088	1181.2520	1.0000	JP	100	41932976.4834	-25209.6472	25209.6472	0.0000	0.0000	0.0000	221.8055	0.0088	-51208.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SAMSU530	12464.7328	0.0012	0.0047	0.1622	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7319	0.0000	82	82.0000	152.0089	200290.0000	130749.0000	19.7557	018260.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	505516	0.0075	76842949.7857	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2359	7057.2712	1.0000	KR	1	41932976.4834	12464.7328	12464.7328	0.0000	0.0000	0.0000	2940.2354	0.2359	15001.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@WISDO2	83825.0328	0.0080	0.0047	1.0909	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.4451	0.0000	27000	27000.0000	3.1046	99.8400	1156541.0000	3.5671	2637.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	15050466	0.0375	46726140.9464	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2421	2155.1120	1.0000	TW	1000	41932976.4834	83825.0328	83825.0328	0.0000	0.0000	0.0000	20298.1695	0.2421	57989.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@AMORE1	7871.6489	0.0007	0.0047	0.1024	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0210	0.0000	410	410.0000	19.1991	25570.0000	59147.0000	1.1409	002790.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	114789	0.0150	2203850.5008	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1644	1467.9316	0.5608	KR	1	41932976.4834	7871.6489	7871.6489	0.0000	0.0000	0.0000	1293.8226	0.1644	3734.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@AMORE3	3682.6145	0.0004	0.0047	0.0479	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4370	0.0000	36	36.0000	102.2948	137450.0000	106811.0000	11.0753	090430.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	448527	0.0350	45882001.2495	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1488	3709.7750	1.0000	KR	1	41932976.4834	3682.6145	3682.6145	0.0000	0.0000	0.0000	547.8113	0.1488	1424.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CALTE1	-1925.3217	-0.0002	0.0035	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	69.0000	-69	0.0000	27.9032	39.8470	1230402.0000	34.4854	ALD.AX	ASX	AUS	AU	True	0	2026-10-22	2026-10-22	45363053	0.0050	1265774937.3863	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0419	6649.3943	1.0000	AU	1	41932976.4834	0.0000	0.0000	1925.3217	1925.3217	1.0000	0.0000	0.0419	-0.0000	-731.2191	80.6767	0.0000	0.0000	NaN	NaN
385	@FOSUN1	-33522.5745	-0.0032	0.0037	-0.0000	0.0450	4.1329	-0.0032	-0.0032	0.0000	1.0000	0.9872	0.0000	-57000	-57000.0000	0.5881	4.7900	5082751.0000	3.1026	0656.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	175651982	0.0475	103303625.4599	GS	apac	availability	0	0.5902	0.7234	-0.2766	0.0165	1290.4891	0.9993	HK	500	41932976.4834	-33522.5745	33522.5745	0.0000	0.0000	0.0000	-552.2451	0.0165	-19783.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@HOKUG1	-72031.6181	-0.0069	0.0030	-0.0000	0.0050	0.9867	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.7389	743.0400	3473800.0000	16.3485	8377.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	231464657	0.0050	1096893011.6233	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0067	5739.7880	1.0000	JP	100	41932976.4834	-72031.6181	72031.6181	0.0000	0.0000	0.0000	-483.1637	0.0067	-70352.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@HYUND30	105131.3422	0.0100	0.0047	1.3681	0.0000	-0.0000	0.0100	0.0091	-0.0009	1.0000	1.0000	-48.0000	536	488.0000	196.1406	258800.0000	217278.0000	42.4203	009540.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	1064282	0.0050	208748871.5683	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3096	9022.9694	1.0000	KR	1	41932976.4834	95716.5952	95716.5952	-9414.7471	9414.7471	-1.0000	29632.4997	0.3096	130642.0205	-12850.0348	-2914.6721	0.0000	0.0000	NaN	NaN
388	@INNOV87	-51095.3096	-0.0049	0.0037	-0.0000	0.0050	0.6999	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.3545	90.0100	9381516.0000	107.6105	1801.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	244816866	0.0050	2779776349.9521	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0034	19800.7343	1.0000	XH	500	41932976.4834	-51095.3096	51095.3096	0.0000	0.0000	0.0000	-175.9186	0.0034	-54826.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KEYME1	-38425.0250	-0.0037	0.0037	-0.0000	0.0200	2.1055	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	10.9786	87.0600	3331700.0000	36.9637	2162.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	19355590	0.0200	212496865.6655	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1924	2459.7689	1.0000	XH	500	41932976.4834	-38425.0250	38425.0250	0.0000	0.0000	0.0000	7393.7832	0.1924	-44710.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@KOREA200	6833.3411	0.0007	0.0047	0.0889	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4519	0.0000	637	637.0000	10.7274	14312.0000	85535.0000	0.9235	003690.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	4423000	0.0050	47447202.0437	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2183	1895.7537	0.7691	KR	1	41932976.4834	6833.3411	6833.3411	0.0000	0.0000	0.0000	1491.4462	0.2183	2487.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@KTGCO2	4975.9352	0.0005	0.0047	0.0648	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	34	34.0000	146.3510	194320.0000	230880.0000	33.8453	033780.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	1836983	0.0050	268844365.3453	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1156	15192.7678	1.0000	KR	1	41932976.4834	4975.9352	4975.9352	0.0000	0.0000	0.0000	575.0609	0.1156	1112.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MACNI8	-30569.2782	-0.0029	0.0030	-0.0000	0.0050	0.4188	-0.0029	-0.0024	0.0005	1.0000	1.0000	200.0000	-1200	-1000.0000	25.4744	4084.6000	2364700.0000	61.1769	3132.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	23327985	0.0050	594266385.9167	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0523	3831.8744	1.0000	JP	100	41932976.4834	-25474.3985	25474.3985	5094.8797	5094.8797	1.0000	-1333.4104	0.0523	-29026.7101	5805.3420	266.6821	0.0000	0.0000	NaN	NaN
393	@MERIT202	33373.6941	0.0032	0.0047	0.4343	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	339	339.0000	98.4475	129710.0000	178889.0000	17.5046	138040.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	2151037	0.0050	211764161.9563	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2191	16474.9165	1.0000	KR	1	41932976.4834	33373.6941	33373.6941	0.0000	0.0000	0.0000	7310.6451	0.2191	19135.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NHNCO1	3385.3107	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	135.4124	179650.0000	394799.0000	53.5054	035420.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	3284821	0.0050	444805586.2695	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2030	20595.4678	1.0000	KR	1	41932976.4834	3385.3107	3385.3107	0.0000	0.0000	0.0000	687.2698	0.2030	2561.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@NIPPO138	-15119.7073	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.1999	663.9100	23726300.0000	99.7703	5401.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	565287516	0.0050	2374161610.3134	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0138	22568.8249	1.0000	JP	100	41932976.4834	-15119.7073	15119.7073	0.0000	0.0000	0.0000	208.9014	0.0138	-7647.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@NONGS1	9494.7121	0.0009	0.0047	0.1236	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1313	0.0000	31	31.0000	306.2810	407900.0000	21887.0000	6.7349	004370.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	45010	0.0850	13785709.3543	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1572	1862.9985	1.0000	KR	1	41932976.4834	9494.7121	9494.7121	0.0000	0.0000	0.0000	1493.0018	0.1572	3062.3981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SAMSU593	9620.6947	0.0009	0.0047	0.1252	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1068.9661	1413200.0000	121418.0000	129.4437	207940.KS	KRX	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.1727	13496.6021	1.0000	KR	1	41932976.4834	9620.6947	9620.6947	0.0000	0.0000	0.0000	1661.4368	0.1727	5656.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ASMPA2	-8563.6731	-0.0008	0.0037	-0.0000	0.0050	0.1173	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	17.1273	135.6600	2008603.0000	34.7246	0522.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	50793320	0.0050	869954771.6316	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0893	5387.5125	1.0000	HK	100	41932976.4834	-8563.6731	8563.6731	0.0000	0.0000	0.0000	-765.0709	0.0893	-26511.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@CHINA357	-34744.0484	-0.0033	0.0037	-0.0000	0.0550	5.2354	-0.0033	-0.0033	0.0000	1.0000	0.3659	0.0000	-32000	-32000.0000	1.0858	8.5650	1931300.0000	2.1080	3311.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	35061102	0.0550	38067644.5343	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0374	1720.5524	1.0000	HK	2000	41932976.4834	-34744.0484	34744.0484	0.0000	0.0000	0.0000	1298.5440	0.0374	-2615.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@MITAC2	3846.0352	0.0004	0.0047	0.0501	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3706	0.0000	1000	1000.0000	3.8460	123.9500	2194513.0000	8.4029	3005.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	10115097	0.0350	38903019.3514	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1571	1681.4832	1.0000	TW	1000	41932976.4834	3846.0352	3846.0352	0.0000	0.0000	0.0000	604.3338	0.1571	2684.9555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ORIEN67	8641.7875	0.0008	0.0030	0.0710	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.4725	-200.0000	1800	1600.0000	4.8010	761.2000	539600.0000	2.6016	8585.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	10333182	0.0050	49609534.9926	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0309	701.4482	0.8150	JP	100	41932976.4834	7681.5889	7681.5889	-960.1986	960.1986	-1.0000	237.1885	0.0309	4062.8730	-507.8591	-29.6486	0.0000	0.0000	NaN	NaN
402	@SINOT13	13667.4698	0.0013	0.0037	0.1404	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9248	0.0000	25000	25000.0000	0.5467	4.3215	5477000.0000	3.0163	0598.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	177589242	0.0050	97087823.8667	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1774	881.8387	0.8163	XH	1000	41932976.4834	13667.4698	13667.4698	0.0000	0.0000	0.0000	2424.1123	0.1774	5995.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@STBAR2	-54233.5922	-0.0052	0.0035	-0.0000	0.0050	0.7429	-0.0052	-0.0051	0.0001	1.0000	0.3501	1175.0000	-92340	-91165.0000	0.5873	0.8280	13715769.0000	7.9881	SBM.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	61665690	0.0050	36217802.4894	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.2496	720.0942	0.9219	AU	1	41932976.4834	-53543.4853	53543.4853	690.1069	690.1069	1.0000	13367.0625	0.2496	-108512.5388	1398.5875	-172.2843	0.0000	0.0000	NaN	NaN
404	@TKCCO2	79349.3944	0.0076	0.0030	0.6522	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	27.3619	4334.0000	74800.0000	2.0533	9746.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4527546	0.0050	123882080.4344	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0773	974.1989	0.4698	JP	100	41932976.4834	79349.3944	79349.3944	0.0000	0.0000	0.0000	6137.1764	0.0773	7733.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ZAILA3	-76628.5682	-0.0073	0.0037	-0.0000	0.0925	19.4196	-0.0073	-0.0073	0.0000	1.0000	0.6092	0.0000	-30400	-30400.0000	2.5207	19.7880	2687600.0000	6.7773	9688.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	25069488	0.0925	63192071.4265	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2522	2868.0965	1.0000	XH	100	41932976.4834	-76628.5682	76628.5682	0.0000	0.0000	0.0000	19325.4553	0.2522	-116002.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@ADVAN60	126594.7980	0.0121	0.0047	1.6475	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.0991	688.6000	2119555.0000	45.0874	2395.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	19771731	0.0125	417166381.8769	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2097	11735.1151	1.0000	TW	1000	41932976.4834	126594.7980	126594.7980	0.0000	0.0000	0.0000	26553.0315	0.2097	149112.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@AWABA1	29596.4121	0.0028	0.0030	0.2433	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-100.0000	2400	2300.0000	12.3318	1930.1000	481500.0000	5.8862	8388.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	23037917	0.0050	284099868.4860	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0637	2466.3677	0.9568	JP	100	41932976.4834	28363.2282	28363.2282	-1233.1838	1233.1838	-1.0000	1808.0310	0.0637	15714.1050	-683.2220	-78.6100	0.0000	0.0000	NaN	NaN
408	@DONGA23	-79262.3633	-0.0075	0.0047	-0.0000	0.0275	5.9718	-0.0075	-0.0075	0.0000	1.0000	0.1674	0.0000	-1757	-1757.0000	45.1123	59460.0000	51696.0000	2.3189	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	372030	0.0250	16783140.0123	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1219	1160.3886	1.0000	KR	1	41932976.4834	-79262.3633	79262.3633	0.0000	0.0000	0.0000	9662.7598	0.1219	-71208.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@LITEO8	138380.0384	0.0132	0.0047	1.8008	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.1400	265.3500	9581657.0000	78.5423	2301.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	82903140	0.0050	674831746.9801	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2641	18853.1224	1.0000	TW	1000	41932976.4834	138380.0384	138380.0384	0.0000	0.0000	0.0000	36546.5768	0.2641	287364.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SENSH4	-51046.9703	-0.0049	0.0030	-0.0000	0.0050	0.6993	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.3021	992.3000	858700.0000	5.3969	8714.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	39885468	0.0050	251362012.5216	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0068	1682.3960	1.0000	JP	100	41932976.4834	-51046.9703	51046.9703	0.0000	0.0000	0.0000	347.0061	0.0068	-35659.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@CHINA264	-6104.1660	-0.0006	0.0037	-0.0000	0.0050	0.0836	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6104	4.7780	6114111.0000	3.7228	0257.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	319906298	0.0050	195276114.4850	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0049	3749.7727	0.9999	HK	1000	41932976.4834	-6104.1660	6104.1660	0.0000	0.0000	0.0000	29.8426	0.0049	-898.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@CHUDE1	159306.8302	0.0152	0.0030	1.3094	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100.0000	4800	4700.0000	33.1889	5236.0000	139400.0000	4.6230	1941.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4147522	0.0050	137651788.0870	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1056	1196.3157	0.6912	JP	100	41932976.4834	155987.9379	155987.9379	-3318.8923	3318.8923	-1.0000	16478.5103	0.1056	78312.0067	-1666.2129	-350.6066	0.0000	0.0000	NaN	NaN
413	@KOREA1368	-2720.9977	-0.0003	0.0047	-0.0000	0.0525	0.3914	-0.0003	-0.0003	0.0000	1.0000	0.4303	0.0000	-33	-33.0000	82.4545	108980.0000	249599.0000	20.5203	047810.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	547522	0.0500	45145639.3307	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0386	7313.9020	1.0000	KR	1	41932976.4834	-2720.9977	2720.9977	0.0000	0.0000	0.0000	-105.0031	0.0386	-4545.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TOCHI1	-5072.0781	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.3401	996.1000	493500.0000	3.1135	8550.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	19073380	0.0050	120927092.3922	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0051	694.9254	0.9959	JP	100	41932976.4834	-5072.0781	5072.0781	0.0000	0.0000	0.0000	-25.8866	0.0051	-6133.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@YAGEO2	-16743.3823	-0.0016	0.0047	-0.0000	0.0050	0.2294	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.7434	544.7000	34027010.0000	572.5654	2327.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	52196058	0.0050	873938551.4669	GS	apac	availability	0	2.3275	2.1031	1.1031	0.2180	32057.2068	1.0000	TW	1000	41932976.4834	-16743.3823	16743.3823	0.0000	0.0000	0.0000	-3649.2738	0.2180	-38969.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ADVAN93	21813.4829	0.0021	0.0030	0.1793	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	218.1348	34855.0000	16121800.0000	3559.1024	6857.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	228907813	0.0050	49932766750.4194	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1373	159674.6952	1.0000	JP	100	41932976.4834	21813.4829	21813.4829	0.0000	0.0000	0.0000	2993.9177	0.1373	48316.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DENTS4	-45440.9559	-0.0043	0.0030	-0.0000	0.0050	0.6225	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	23.9163	3800.9000	828900.0000	19.9549	4324.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	37749024	0.0050	902816702.1322	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0541	5530.5470	1.0000	JP	100	41932976.4834	-45440.9559	45440.9559	0.0000	0.0000	0.0000	2458.5847	0.0541	-15023.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@EDION1	-19473.1572	-0.0019	0.0030	-0.0000	0.0050	0.2668	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.9794	2391.5000	389300.0000	5.8968	2730.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	10537360	0.0050	157842821.1605	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0362	1409.3283	0.9883	JP	100	41932976.4834	-19473.1572	19473.1572	0.0000	0.0000	0.0000	705.1979	0.0362	3075.6635	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@KAYAB1	-20669.6052	-0.0020	0.0030	-0.0000	0.0050	0.2831	-0.0020	-0.0018	0.0002	1.0000	1.0000	200.0000	-2100	-1900.0000	9.8427	1564.6000	261700.0000	2.5934	7242.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	17384390	0.0050	171108798.8680	GS	apac	availability	0	0.7439	0.8278	-0.1722	0.0012	1138.8616	0.8303	JP	100	41932976.4834	-18701.0714	18701.0714	1968.5338	1968.5338	1.0000	-22.9169	0.0012	-13911.4931	1464.3677	2.4123	0.0000	0.0000	NaN	NaN
420	@NAMUR1	49251.3483	0.0047	0.0030	0.4048	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.3619	4335.0000	657700.0000	18.0584	7014.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	9160882	0.0050	250658772.0532	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1060	1903.1638	1.0000	JP	100	41932976.4834	49251.3483	49251.3483	0.0000	0.0000	0.0000	5222.5151	0.1060	74614.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NIPPO107	69101.3644	0.0066	0.0030	0.5680	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.1014	10951.0000	87400.0000	6.0622	6490.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	2349508	0.0050	162354208.4314	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1365	1730.4644	0.9999	JP	100	41932976.4834	69101.3644	69101.3644	0.0000	0.0000	0.0000	9432.2654	0.1365	125717.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NISHI8	-103808.4905	-0.0099	0.0030	-0.0000	0.0050	1.4220	-0.0099	-0.0102	-0.0003	1.0000	1.0000	-100.0000	-3100	-3200.0000	33.4866	5273.9000	117700.0000	3.9316	1820.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4311198	0.0050	144367405.4261	GS	apac	availability	100	0.4508	0.5870	-0.4130	-0.0880	1105.5700	0.9783	JP	100	41932976.4834	-107157.1515	107157.1515	-3348.6610	3348.6610	-1.0000	9433.1691	0.0880	-48311.1822	-1509.7244	294.7865	-100.0000	-3348.6610	NaN	NaN
423	@SCHEM1	-7590.2777	-0.0007	0.0047	-0.0000	0.0500	1.0398	-0.0007	-0.0008	-0.0001	1.0000	0.0024	-106.0000	-1356	-1462.0000	5.5975	7391.0000	114451.0000	0.6381	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	31047	0.0500	173787.1329	GS	apac	availability	106	1.3584	1.4529	0.4529	-0.1826	380.5399	0.4116	KR	1	41932976.4834	-8183.6180	8183.6180	-593.3403	593.3403	-1.0000	1494.7245	0.1826	-11116.8000	-806.0060	108.3726	-106.0000	-593.3403	NaN	NaN
424	@THKCO2	26703.7821	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	700	700.0000	38.1483	6096.3000	761300.0000	29.3957	6481.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	16375686	0.0050	624703928.8359	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1095	4316.2777	1.0000	JP	100	41932976.4834	26703.7821	26703.7821	0.0000	0.0000	0.0000	2924.0890	0.1095	40374.4760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@INDAH2	7389.4444	0.0007	0.0100	0.2025	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0000	-400.0000	18800	18400.0000	0.3931	7055.0000	5316200.0000	2.0837	INKP.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2172	903.1678	0.6812	ID	100	41932976.4834	7232.2222	7232.2222	-157.2222	157.2222	-1.0000	1571.0486	0.2172	6106.7090	-132.7545	-34.1532	0.0000	0.0000	NaN	NaN
426	@AMANO1	35956.7778	0.0034	0.0030	0.2955	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	25.6834	4058.0000	350600.0000	9.0113	6436.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	10301477	0.0050	264577085.2301	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0336	1661.8857	0.9999	JP	100	41932976.4834	35956.7778	35956.7778	0.0000	0.0000	0.0000	1207.8459	0.0336	10184.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DOWAM2	-10350.6370	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.7532	8180.7000	278100.0000	14.4096	5714.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	14120454	0.0050	730778468.1884	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0152	3208.1388	1.0000	JP	100	41932976.4834	-10350.6370	10350.6370	0.0000	0.0000	0.0000	-156.8301	0.0152	-17275.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@DICKE1	7744.7983	0.0007	0.0035	0.0743	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	737	737.0000	10.5085	15.0900	265562.0000	2.8187	DDR.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	15106048	0.0050	158742597.3554	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0430	1908.1882	0.7673	AU	1	41932976.4834	7744.7983	7744.7983	0.0000	0.0000	0.0000	333.2466	0.0430	4419.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@FUJIH3	-40054.7230	-0.0038	0.0030	-0.0000	0.0050	0.5487	-0.0038	-0.0033	0.0005	1.0000	1.0000	300.0000	-2400	-2100.0000	16.6895	2652.2500	2760600.0000	46.3746	7270.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	129407091	0.0050	2159735495.5849	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0032	9457.8358	1.0000	JP	100	41932976.4834	-35047.8827	35047.8827	5006.8404	5006.8404	1.0000	-112.6237	0.0032	-7879.9737	1125.7105	16.0891	0.0000	0.0000	NaN	NaN
430	@INNOL2	-16480.8015	-0.0016	0.0047	-0.0000	0.0400	1.8061	-0.0016	-0.0016	0.0000	1.0000	0.4416	0.0000	-11000	-11000.0000	1.4983	48.1800	82818504.0000	123.2645	3481.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	30831786	0.0425	46193867.8359	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1314	11969.8515	1.0000	TW	1000	41932976.4834	-16480.8015	16480.8015	0.0000	0.0000	0.0000	-2164.7701	0.1314	-36881.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@ISUZU2	-1337.6909	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.3769	2119.3500	2113400.0000	28.3691	7202.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	115548653	0.0050	1545683862.7410	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0001	7094.2949	1.0000	JP	100	41932976.4834	-1337.6909	1337.6909	0.0000	0.0000	0.0000	0.1520	0.0001	-784.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@POLAO1	27891.0461	0.0027	0.0030	0.2292	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.5868	400.0000	3100	3500.0000	8.9971	1429.5000	301000.0000	2.7253	4927.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	6846931	0.0050	61602602.6707	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0405	1257.5538	0.9922	JP	100	41932976.4834	31489.8908	31489.8908	3598.8447	3598.8447	1.0000	1276.7182	0.0405	3529.3117	403.3499	145.9107	0.0000	0.0000	NaN	NaN
433	@DETER6	12190.7578	0.0012	0.0035	0.1169	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7432	3.9140	1283159.0000	3.5326	DRR.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	81711839	0.0050	224151494.4937	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0589	1166.9956	0.9595	AU	1	41932976.4834	12190.7578	12190.7578	0.0000	0.0000	0.0000	718.1904	0.0589	7993.2897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TAMRO5	30471.7382	0.0029	0.0030	0.2505	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	300.0000	3400	3700.0000	8.9623	1436.7000	392500.0000	3.5716	7740.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	17173698	0.0050	153915420.5407	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0877	1301.1432	0.7833	JP	100	41932976.4834	33160.4210	33160.4210	2688.6828	2688.6828	1.0000	2909.5969	0.0877	20712.6213	1679.4017	235.9133	0.0000	0.0000	NaN	NaN
435	@CASIO5	33527.4626	0.0032	0.0030	0.2756	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	14.5772	2302.4500	1048800.0000	15.2948	6952.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	33867020	0.0050	493684890.1990	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0781	3212.7196	1.0000	JP	100	41932976.4834	33527.4626	33527.4626	0.0000	0.0000	0.0000	2617.7340	0.0781	39630.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CONSU54	4006.5759	0.0004	0.0037	0.0412	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0033	15.7660	2701230.0000	5.4272	1681.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	79259471	0.0050	158779541.4932	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0902	1678.4280	0.7830	XH	1000	41932976.4834	4006.5759	4006.5759	0.0000	0.0000	0.0000	361.4307	0.0902	2327.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@FLETC11	-31459.1119	-0.0030	0.0040	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-16549	-16549.0000	1.9010	3.3050	1018435.0000	1.9157	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-22	2026-10-22	60871531	0.0050	115714804.6936	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0338	2044.6080	0.2946	NZ	1	41932976.4834	-31459.1119	31459.1119	0.0000	0.0000	0.0000	1064.2779	0.0338	-9007.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@HARBI9	35569.8297	0.0034	0.0037	0.3654	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.4821	11.7820	2701655.0000	4.0564	1133.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	134182052	0.0050	198868030.6942	GS	apac	availability	0	1.9110	1.7450	0.7450	0.2185	1001.2475	1.0000	XH	2000	41932976.4834	35569.8297	35569.8297	0.0000	0.0000	0.0000	7771.1824	0.2185	67973.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@TAIWA44	-7018.6280	-0.0007	0.0047	-0.0000	0.0275	0.5288	-0.0007	-0.0007	0.0000	1.0000	0.0823	0.0000	-4000	-4000.0000	1.7547	56.8000	946786.0000	1.6613	8926.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	4884682	0.0300	8570941.5136	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0158	1063.5079	0.7510	TW	1000	41932976.4834	-7018.6280	7018.6280	0.0000	0.0000	0.0000	-110.9931	0.0158	-4075.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@HINOM2	-67642.6986	-0.0064	0.0030	-0.0000	0.0050	0.9266	-0.0064	-0.0062	0.0002	1.0000	1.0000	1100.0000	-36700	-35600.0000	1.8431	293.6000	10964800.0000	20.3901	543A.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	301159819	0.0050	555075282.0952	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0552	2521.3346	1.0000	JP	100	41932976.4834	-65615.2607	65615.2607	2027.4378	2027.4378	1.0000	3620.4758	0.0552	-23151.5186	715.3559	-111.8686	0.0000	0.0000	NaN	NaN
441	@KIWOO1	-3540.7144	-0.0003	0.0047	-0.0000	0.0150	0.1455	-0.0003	-0.0003	0.0000	1.0000	0.4032	0.0000	-21	-21.0000	168.6054	222200.0000	68511.0000	11.4841	039490.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	250841	0.0150	42293158.7370	GS	apac	availability	0	1.8246	1.6279	0.6279	0.0951	4422.2369	1.0000	KR	1	41932976.4834	-3540.7144	3540.7144	0.0000	0.0000	0.0000	-336.6605	0.0951	-6460.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MIDEA13	-1186.4256	-0.0001	0.0037	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.8643	93.5400	3718231.0000	44.3225	0300.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	46026480	0.0050	546069928.6792	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0300	7253.7956	1.0000	XH	100	41932976.4834	-1186.4256	1186.4256	0.0000	0.0000	0.0000	-35.5867	0.0300	-360.1717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@WOONG2	-5548.8166	-0.0005	0.0047	-0.0000	0.0275	0.4181	-0.0005	-0.0005	0.0000	1.0000	0.6528	0.0000	-69	-69.0000	80.4176	107000.0000	161014.0000	12.9970	021240.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	851548	0.0275	68479472.9925	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0536	4154.3926	1.0000	KR	1	41932976.4834	-5548.8166	5548.8166	0.0000	0.0000	0.0000	-297.4532	0.0536	-3565.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@YAMAD5	-51877.8985	-0.0049	0.0030	-0.0000	0.0050	0.7107	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	4.6737	734.4800	3697600.0000	17.2013	9831.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	73709513	0.0050	344495012.2691	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0423	4202.4966	1.0000	JP	100	41932976.4834	-51877.8985	51877.8985	0.0000	0.0000	0.0000	2196.5819	0.0423	10652.4226	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA173	-16993.5392	-0.0016	0.0037	-0.0000	0.0050	0.2328	-0.0016	-0.0014	0.0002	1.0000	1.0000	1500.0000	-10500	-9000.0000	1.6184	12.7660	14539557.0000	23.6536	0688.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	749042692	0.0050	1212274892.7598	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0680	6022.6061	1.0000	HK	500	41932976.4834	-14565.8908	14565.8908	2427.6485	2427.6485	1.0000	-990.3217	0.0680	-9676.5654	1612.7609	165.0536	0.0000	0.0000	NaN	NaN
446	@CHINA182	-9634.1326	-0.0009	0.0037	-0.0000	0.0050	0.1320	-0.0009	-0.0006	0.0004	1.0000	1.0000	1000.0000	-2500	-1500.0000	3.8537	30.4100	9732763.0000	37.7175	1109.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	695614771	0.0050	2680657963.1702	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0623	10992.0658	1.0000	HK	500	41932976.4834	-5780.4795	5780.4795	3853.6530	3853.6530	1.0000	-360.2953	0.0623	-3773.4143	2515.6096	240.1969	0.0000	0.0000	NaN	NaN
447	@HUAHO1	-9366.5178	-0.0009	0.0037	-0.0000	0.0050	0.1283	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.3665	74.3600	16537633.0000	156.7125	1347.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	126135670	0.0050	1181452001.8472	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0899	11921.7654	1.0000	XH	1000	41932976.4834	-9366.5178	9366.5178	0.0000	0.0000	0.0000	-841.8955	0.0899	-23531.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@HYUND484	1960.6513	0.0002	0.0047	0.0255	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0631	-2.0000	23	21.0000	85.2457	113900.0000	129060.0000	11.0894	322000.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	77730	0.2175	6626148.7735	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2241	439.1859	1.0000	KR	1	41932976.4834	1790.1598	1790.1598	-170.4914	170.4914	-1.0000	401.1184	0.2241	1836.6886	-174.9227	-38.2018	0.0000	0.0000	NaN	NaN
449	@KOHYO1	3157.1087	0.0003	0.0047	0.0411	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1306	0.0000	135	135.0000	23.3860	30950.0000	927118.0000	21.6466	098460.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	586465	0.0375	13715064.8039	GS	apac	availability	0	2.1128	2.0014	1.0014	0.2004	1276.0185	1.0000	KR	1	41932976.4834	3157.1087	3157.1087	0.0000	0.0000	0.0000	632.7520	0.2004	6670.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SETTL5	9387.2119	0.0009	0.0047	0.1222	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0.0000	607	607.0000	15.4649	20735.0000	127154.0000	1.9890	234340.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	1172	0.0675	18124.8969	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3553	133.9542	0.9732	KR	1	41932976.4834	9387.2119	9387.2119	0.0000	0.0000	0.0000	3335.2703	0.3553	16848.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@AEROS23	17154.2441	0.0016	0.0047	0.2232	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0299	0.0000	9000	9000.0000	1.9060	61.5800	4070935.0000	7.7442	2634.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	1646594	0.0750	3138452.8168	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1459	1166.8957	1.0000	TW	1000	41932976.4834	17154.2441	17154.2441	0.0000	0.0000	0.0000	2502.4380	0.1459	10280.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AISIN1	-57566.3135	-0.0055	0.0030	-0.0000	0.0050	0.7886	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.7063	2185.0000	2419200.0000	33.4800	7259.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	92209532	0.0050	1263848292.7585	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0131	7761.8393	1.0000	JP	100	41932976.4834	-57566.3135	57566.3135	0.0000	0.0000	0.0000	755.3339	0.0131	-32183.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@BROTH2	3030.7060	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.3071	4789.5000	840000.0000	25.4819	6448.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	50387545	0.0050	1527098367.9404	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0585	7590.3587	1.0000	JP	100	41932976.4834	3030.7060	3030.7060	0.0000	0.0000	0.0000	177.2454	0.0585	2221.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DAEWO46	5123.3424	0.0005	0.0047	0.0667	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1228	0.0000	126	126.0000	40.6614	54730.0000	403917.0000	16.6768	047050.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	316984	0.0150	12889028.3245	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2303	3576.6362	1.0000	KR	1	41932976.4834	5123.3424	5123.3424	0.0000	0.0000	0.0000	1180.0184	0.2303	3969.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@DAINI10	-79085.9098	-0.0075	0.0030	-0.0000	0.0050	1.0834	-0.0075	-0.0079	-0.0004	1.0000	1.0000	-300.0000	-6400	-6700.0000	12.3572	1941.8000	5989800.0000	73.6680	4506.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	39995806	0.0050	494235110.4527	GS	apac	availability	300	1.2669	1.1260	0.1260	-0.1336	2997.4852	1.0000	JP	100	41932976.4834	-82793.0619	82793.0619	-3707.1520	3707.1520	-1.0000	11064.0840	0.1336	-104891.1673	-4696.6194	495.4067	-300.0000	-3707.1520	NaN	NaN
456	@FINET1	5410.0848	0.0005	0.0047	0.0704	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0205	0.0000	525	525.0000	10.3049	13821.0000	101517.0000	1.0585	033500.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	208417	0.0300	2147721.2348	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3396	191.6044	0.8744	KR	1	41932976.4834	5410.0848	5410.0848	0.0000	0.0000	0.0000	1837.0350	0.3396	7938.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MINER154	-15527.8403	-0.0015	0.0035	-0.0000	0.0275	1.1699	-0.0015	-0.0015	0.0000	1.0000	0.2060	0.0000	-30241	-30241.0000	0.5135	0.7354	7448476.0000	3.8529	MI6.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	41815940	0.0275	21471222.4669	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1297	1270.9487	0.9835	AU	1	41932976.4834	-15527.8403	15527.8403	0.0000	0.0000	0.0000	2014.3815	0.1297	-22751.5514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@NINED1	-3685.4382	-0.0004	0.0037	-0.0000	0.0050	0.0505	-0.0004	-0.0004	0.0000	1.0000	0.9510	0.0000	-6000	-6000.0000	0.6142	4.8880	7345740.0000	4.5757	2689.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	162482866	0.0050	99803425.9619	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0270	1037.5730	1.0000	HK	1000	41932976.4834	-3685.4382	3685.4382	0.0000	0.0000	0.0000	-99.6530	0.0270	-5716.4524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SKCCO1	-152686.3763	-0.0145	0.0047	-0.0000	0.0700	29.2823	-0.0145	-0.0145	0.0000	1.0000	0.1985	0.0000	-2212	-2212.0000	69.0264	92990.0000	165806.0000	11.6314	011790.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	279863	0.0725	19317932.7909	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0624	1985.6831	1.0000	KR	1	41932976.4834	-152686.3763	152686.3763	0.0000	0.0000	0.0000	9532.5458	0.0624	-326556.0775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TAIHE9	-63870.9421	-0.0061	0.0030	-0.0000	0.0050	0.8749	-0.0061	-0.0061	0.0000	1.0000	0.7353	0.0000	-4200	-4200.0000	15.2074	2394.2000	90800.0000	1.3769	1968.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5034257	0.0050	76557794.6556	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0737	862.5690	0.5265	JP	100	41932976.4834	-63870.9421	63870.9421	0.0000	0.0000	0.0000	4704.5720	0.0737	-45749.8259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@TAKAS8	-9235.2612	-0.0009	0.0030	-0.0000	0.0050	0.1265	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.1932	2088.2000	1063600.0000	14.0673	8233.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	38510974	0.0050	508084147.0796	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0106	4026.6915	1.0000	JP	100	41932976.4834	-9235.2612	9235.2612	0.0000	0.0000	0.0000	97.4338	0.0106	-4137.7284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@BEIJI10	-1910.2599	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8205	30.0800	1503458.0000	5.7632	0392.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	60254511	0.0050	230203548.1393	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0356	1826.3654	0.9912	HK	500	41932976.4834	-1910.2599	1910.2599	0.0000	0.0000	0.0000	-68.0141	0.0356	-264.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CHINA288	-18083.1141	-0.0017	0.0037	-0.0000	0.0050	0.2477	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4111	19.2200	11012967.0000	26.9742	0291.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	335584862	0.0050	809122579.2728	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0115	3754.5463	1.0000	HK	500	41932976.4834	-18083.1141	18083.1141	0.0000	0.0000	0.0000	207.2324	0.0115	-6590.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@HPSPC1	46308.3345	0.0044	0.0047	0.6026	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2046	0.0000	1206	1206.0000	38.3983	51200.0000	1867117.0000	72.1167	403870.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	559513	0.0300	21484340.9256	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2767	2528.1432	1.0000	KR	1	41932976.4834	46308.3345	46308.3345	0.0000	0.0000	0.0000	12815.3827	0.2767	55474.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@KUAIS1	-6789.2601	-0.0006	0.0037	-0.0000	0.0050	0.0930	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.5733	28.5240	37946068.0000	137.9330	1024.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	440613109	0.0050	1574440535.2931	GS	apac	availability	0	1.7260	1.5580	0.5580	0.1192	11591.3159	1.0000	XH	100	41932976.4834	-6789.2601	6789.2601	0.0000	0.0000	0.0000	-809.1793	0.1192	-11717.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@NWSHO2	-103285.9320	-0.0098	0.0037	-0.0000	0.0050	1.4149	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1106	8.7755	2019677.0000	2.2586	0659.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	130346302	0.0050	144762787.9748	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0046	1521.3878	0.2963	HK	1000	41932976.4834	-103285.9320	103285.9320	0.0000	0.0000	0.0000	476.0135	0.0046	-34976.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@AUSTP9	89690.4878	0.0085	0.0035	0.8600	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	8.1381	11.5110	3874909.0000	31.3738	APA.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	219329452	0.0050	1784934719.9438	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0367	10846.6371	1.0000	AU	1	41932976.4834	89690.4878	89690.4878	0.0000	0.0000	0.0000	3288.9673	0.0367	-16805.5303	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FPCOR1	5295.6600	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6522	2788.0000	164400.0000	2.9031	7947.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	7713485	0.0050	136159980.2978	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0341	985.2604	0.8712	JP	100	41932976.4834	5295.6600	5295.6600	0.0000	0.0000	0.0000	180.7788	0.0341	1373.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@FUJIS5	15983.2533	0.0015	0.0030	0.1314	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.8332	3603.5000	74700.0000	1.7049	7864.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	9587249	0.0050	218907755.4224	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0344	1085.2160	0.7688	JP	100	41932976.4834	15983.2533	15983.2533	0.0000	0.0000	0.0000	550.1719	0.0344	7091.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LIONT8	-4095.9309	-0.0004	0.0035	-0.0000	0.0050	0.0561	-0.0004	-0.0004	0.0000	1.0000	0.8410	0.0000	-8501	-8501.0000	0.4818	0.7004	33339656.0000	16.4248	LTR.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	183174783	0.0050	88256824.0307	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.1024	1537.9524	1.0000	AU	1	41932976.4834	-4095.9309	4095.9309	0.0000	0.0000	0.0000	419.6251	0.1024	-10859.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@ANSEL3	-105397.6763	-0.0100	0.0035	-0.0000	0.0050	1.4438	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-3249	-3249.0000	32.4400	46.1040	504576.0000	16.3628	ANN.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	20630120	0.0050	669241831.5074	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0421	4551.7857	1.0000	AU	1	41932976.4834	-105397.6763	105397.6763	0.0000	0.0000	0.0000	4438.9668	0.0421	-42718.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@ASIAV1	99935.1321	0.0095	0.0047	1.3005	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.9351	3319.5000	3941653.0000	404.1988	3017.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	10971976	0.0100	1096485871.1035	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2576	34532.5543	1.0000	TW	1000	41932976.4834	99935.1321	99935.1321	0.0000	0.0000	0.0000	25744.8343	0.2576	176179.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA1532	12825.1208	0.0012	0.0037	0.1318	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3573	0.0000	14800	14800.0000	0.8666	6.7880	3076400.0000	2.6612	2039.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	43284369	0.0075	37508598.8032	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0944	547.0967	0.9723	XH	100	41932976.4834	12825.1208	12825.1208	0.0000	0.0000	0.0000	1211.0606	0.0944	18109.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@COSCO16	96283.9855	0.0092	0.0037	0.9892	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.1396	16.7350	11134058.0000	23.7449	1919.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	189462299	0.0100	405381894.2580	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1773	4989.5730	1.0000	XH	500	41932976.4834	96283.9855	96283.9855	0.0000	0.0000	0.0000	17069.5526	0.1773	25292.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MIURA2	-170351.6477	-0.0162	0.0030	-0.0000	0.0050	2.3336	-0.0162	-0.0173	-0.0011	1.0000	1.0000	-600.0000	-8900	-9500.0000	19.1406	3021.2000	242700.0000	4.6442	6005.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	19123054	0.0050	366027388.4942	GS	apac	availability	600	0.5187	0.7310	-0.2690	-0.0744	2398.1514	1.0000	JP	100	41932976.4834	-181836.0284	181836.0284	-11484.3807	11484.3807	-1.0000	13535.9826	0.0744	-94323.1946	-5957.2544	854.9042	-600.0000	-11484.3807	NaN	NaN
476	@SANIL1	59396.6434	0.0057	0.0047	0.7730	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1094	0.0000	435	435.0000	136.5440	179990.0000	211097.0000	28.6632	062040.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	84084	0.0625	11481166.3608	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3399	4184.0976	1.0000	KR	1	41932976.4834	59396.6434	59396.6434	0.0000	0.0000	0.0000	20190.8951	0.3399	164986.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@BKRAK1	7727.5000	0.0007	0.0100	0.2117	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1561	2793.0000	493841300.0000	76.6277	BBRI.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2225	23423.4422	1.0000	ID	100	41932976.4834	7727.5000	7727.5000	0.0000	0.0000	0.0000	1719.3256	0.2225	4229.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MEDIG20	-18757.5303	-0.0018	0.0047	-0.0000	0.0600	3.0834	-0.0018	-0.0018	0.0000	1.0000	0.0506	0.0000	-12000	-12000.0000	1.5631	51.1200	1658247.0000	2.6187	6547.TWO	TPO	TWN	TW	True	-1	2026-10-22	2026-10-22	3280231	0.0625	5127419.3534	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1223	426.7701	0.7488	TW	1000	41932976.4834	-18757.5303	18757.5303	0.0000	0.0000	0.0000	2293.4503	0.1223	1456.5789	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@PACIF111	33228.8362	0.0032	0.0037	0.3414	0.0000	-0.0000	0.0032	0.0031	-0.0000	1.0000	1.0000	-1000.0000	70000	69000.0000	0.4747	3.7475	17192667.0000	8.2106	2343.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	887606982	0.0050	421344957.4442	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1046	1958.5064	0.9992	HK	1000	41932976.4834	32754.1385	32754.1385	-474.6977	474.6977	-1.0000	3426.6719	0.1046	34146.9146	-494.8828	-49.6619	0.0000	0.0000	NaN	NaN
480	@TINGY3	3119.6238	0.0003	0.0037	0.0321	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5598	12.3720	10139910.0000	15.9869	0322.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	475943931	0.0050	742383016.5360	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0885	2901.7766	1.0000	XH	2000	41932976.4834	3119.6238	3119.6238	0.0000	0.0000	0.0000	275.9758	0.0885	106.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0008	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-22	2026-10-22	53004	0.0300	79358.6736	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1135	3489.1220	0.6268	PH	10	41932976.4834	1437.3316	1437.3316	0.0000	0.0000	0.0000	163.1686	0.1135	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@IMPRO3	25842.0315	0.0025	0.0037	0.2655	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2694	0.0000	33000	33000.0000	0.7831	6.1745	6063175.0000	4.7708	1286.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	36116124	0.0275	28282242.8010	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1361	1524.9036	0.9556	HK	1000	41932976.4834	25842.0315	25842.0315	0.0000	0.0000	0.0000	3517.5519	0.1361	59592.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@NIPPO80	88830.2778	0.0085	0.0030	0.7301	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	5.8828	934.0500	1147300.0000	6.7875	8174.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	55713404	0.0050	327750804.8625	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0469	1905.1765	0.9988	JP	100	41932976.4834	88830.2778	88830.2778	0.0000	0.0000	0.0000	4162.6910	0.0469	-14142.9905	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@RAKUS1	37848.9898	0.0036	0.0030	0.3111	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	600.0000	5500	6100.0000	6.8816	1099.8000	1700300.0000	11.8441	3923.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	19712436	0.0050	135653779.6718	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0855	2438.7893	1.0000	JP	100	41932976.4834	41977.9705	41977.9705	4128.9807	4128.9807	1.0000	3589.1397	0.0855	26394.3033	2596.1610	353.0301	0.0000	0.0000	NaN	NaN
485	@SKYPE4	2416.9643	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	12.0848	1920.6000	1289200.0000	15.6826	9412.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	11667658	0.0050	141001564.9802	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0606	2122.4807	1.0000	JP	100	41932976.4834	2416.9643	2416.9643	0.0000	0.0000	0.0000	146.4844	0.0606	3552.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SOULB1	70284.7079	0.0067	0.0047	0.9147	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0901	0.0000	288	288.0000	244.0441	327550.0000	28969.0000	7.1582	357780.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	38745	0.0450	9455489.6087	GS	apac	availability	0	1.9025	1.7534	0.7534	0.3195	1195.9374	1.0000	KR	1	41932976.4834	70284.7079	70284.7079	0.0000	0.0000	0.0000	22456.1522	0.3195	133716.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TOKYO51	7804.4639	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	39.0223	6152.7000	1005100.0000	39.1685	9531.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	73082259	0.0050	2851839261.9914	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0599	13070.8872	1.0000	JP	100	41932976.4834	7804.4639	7804.4639	0.0000	0.0000	0.0000	467.2872	0.0599	88.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TOKYO63	54780.7242	0.0052	0.0030	0.4503	0.0000	-0.0000	0.0052	0.0055	0.0003	1.0000	0.6970	100.0000	1800	1900.0000	30.4337	4805.5000	54000.0000	1.6436	9672.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	2404449	0.0050	73176365.2332	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0403	743.6125	0.4817	JP	100	41932976.4834	57824.0977	57824.0977	3043.3736	3043.3736	1.0000	2332.7293	0.0403	17635.1297	928.1647	122.7752	0.0000	0.0000	NaN	NaN
489	@UNITE131	39104.6585	0.0037	0.0030	0.3214	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.8067	1300.0000	25200	26500.0000	1.5518	245.3000	3036600.0000	4.7179	2146.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	54576411	0.0050	84690155.2251	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1194	678.9376	0.9999	JP	100	41932976.4834	41121.9623	41121.9623	2017.3038	2017.3038	1.0000	4908.9898	0.1194	32374.3309	1588.1747	240.8184	0.0000	0.0000	NaN	NaN
490	@CHINA282	17433.1928	0.0017	0.0037	0.1791	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.1791	17.0620	17756750.0000	38.6086	1138.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	118276472	0.0375	257742066.8470	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.2058	2824.1772	1.0000	XH	2000	41932976.4834	17433.1928	17433.1928	0.0000	0.0000	0.0000	3587.7792	0.2058	17686.3762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@JAPAN303	9315.0666	0.0009	0.0030	0.0766	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	700	700.0000	13.3072	2103.3000	469500.0000	6.2546	6055.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	13918974	0.0050	185223099.7224	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0989	1231.3395	1.0000	JP	100	41932976.4834	9315.0666	9315.0666	0.0000	0.0000	0.0000	921.6425	0.0989	15697.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@WANGU1	14657.6443	0.0014	0.0037	0.1506	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6144	0.0000	9000	9000.0000	1.6286	12.9220	13436732.0000	22.1266	3939.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	39606911	0.1200	64504890.4854	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1089	6095.6972	1.0000	XH	500	41932976.4834	14657.6443	14657.6443	0.0000	0.0000	0.0000	1595.8307	0.1089	30177.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@BICCA1	-5420.1185	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.8402	1730.3500	901700.0000	9.8823	3048.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	10950940	0.0050	118710784.4443	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0197	1937.5723	0.9998	JP	100	41932976.4834	-5420.1185	5420.1185	0.0000	0.0000	0.0000	106.7625	0.0197	-47.6783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@GCLPO1	-30181.8517	-0.0029	0.0037	-0.0000	0.0550	4.5480	-0.0029	-0.0029	0.0000	1.0000	0.6880	0.0000	-382000	-382000.0000	0.0790	0.6300	146746000.0000	11.7814	3800.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	910364188	0.0550	71927950.0262	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.0775	2540.8127	1.0000	HK	1000	41932976.4834	-30181.8517	30181.8517	0.0000	0.0000	0.0000	2339.9207	0.0775	-53283.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@JAPAN205	-57399.1022	-0.0055	0.0030	-0.0000	0.0050	0.7863	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	35.8744	5684.5000	627300.0000	22.5855	9706.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	9533186	0.0050	341997698.2186	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0671	3341.5390	1.0000	JP	100	41932976.4834	-57399.1022	57399.1022	0.0000	0.0000	0.0000	3853.8750	0.0671	-27411.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@XINAO1	2519.1472	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2979	49.6700	1455722.0000	9.2143	2688.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	127063617	0.0050	800229880.4273	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1295	4633.3132	1.0000	XH	100	41932976.4834	2519.1472	2519.1472	0.0000	0.0000	0.0000	326.2639	0.1295	517.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@YANGT7	7996.5849	0.0008	0.0037	0.0822	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.9932	127.3900	15237008.0000	247.3579	6869.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	41099789	0.0125	657315908.2245	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1701	6337.6580	1.0000	XH	500	41932976.4834	7996.5849	7996.5849	0.0000	0.0000	0.0000	1360.0635	0.1701	19453.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@DONGA15	2798.1715	0.0003	0.0047	0.0364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0678	0.0000	88	88.0000	31.7974	40535.0000	173128.0000	5.2941	007340.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	223717	0.0375	7113619.5949	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1686	1860.4936	0.9926	KR	1	41932976.4834	2798.1715	2798.1715	0.0000	0.0000	0.0000	471.7870	0.1686	3253.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@GRAIN4	-3913.5400	-0.0004	0.0035	-0.0000	0.0050	0.0536	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.5087	6.3900	753576.0000	3.3870	GNC.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	37760145	0.0050	170248662.5578	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0407	1002.3877	0.9976	AU	1	41932976.4834	-3913.5400	3913.5400	0.0000	0.0000	0.0000	159.1011	0.0407	-579.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@HYUND483	2281.2656	0.0002	0.0047	0.0297	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0779	0.0000	9	9.0000	253.4740	337900.0000	27839.0000	7.0964	307950.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	32271	0.0925	8179858.1447	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2843	1703.3450	1.0000	KR	1	41932976.4834	2281.2656	2281.2656	0.0000	0.0000	0.0000	648.4606	0.2843	5389.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HYUND54	63602.9910	0.0061	0.0047	0.8277	0.0000	-0.0000	0.0061	0.0060	-0.0000	1.0000	0.3186	-11.0000	1963	1952.0000	32.4009	42920.0000	306251.0000	9.9159	001450.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	1032331	0.0075	33448466.2713	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2257	2762.1211	1.0000	KR	1	41932976.4834	63246.5810	63246.5810	-356.4100	356.4100	-1.0000	14271.9034	0.2257	21243.7102	-119.7135	-80.4257	0.0000	0.0000	NaN	NaN
502	@SKTEL7	5364.8971	0.0005	0.0047	0.0698	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	58.3141	77570.0000	750150.0000	43.8971	017670.KS	KRX	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2463	8642.4436	1.0000	KR	1	41932976.4834	5364.8971	5364.8971	0.0000	0.0000	0.0000	1321.2749	0.2463	3574.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TOYOS7	8586.6837	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.6223	4514.4000	207500.0000	5.9331	5901.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	19802077	0.0050	566780575.8714	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0370	3550.9186	1.0000	JP	100	41932976.4834	8586.6837	8586.6837	0.0000	0.0000	0.0000	317.4025	0.0370	3971.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ARROW13	-305084.2300	-0.0291	0.0035	-0.0000	0.0050	4.1792	-0.0291	-0.0266	0.0025	1.0000	1.0000	13437.0000	-157723	-144286.0000	1.9343	2.7560	40957925.0000	79.3979	SIG.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	281440776	0.0050	544392019.1212	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.0917	22329.0306	1.0000	AU	1	41932976.4834	-279092.9871	279092.9871	25991.2429	25991.2429	1.0000	25595.2917	0.0917	-28085.6546	2615.5479	-2383.6265	0.0000	0.0000	NaN	NaN
505	@HUAZH5	69889.7696	0.0067	0.0037	0.7180	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.6285	36.4920	1747220.0000	8.1252	1179.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	199541211	0.0050	923568824.7700	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1011	13363.4523	1.0000	XH	100	41932976.4834	69889.7696	69889.7696	0.0000	0.0000	0.0000	7063.1682	0.1011	42386.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@ILJIN8	-9294.0452	-0.0009	0.0047	-0.0000	0.0450	1.1458	-0.0009	-0.0009	0.0000	1.0000	0.0190	0.0000	-224	-224.0000	41.4913	57350.0000	549907.0000	23.7912	020150.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	45718	0.0475	1896898.0245	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0189	890.8110	1.0000	KR	1	41932976.4834	-9294.0452	9294.0452	0.0000	0.0000	0.0000	175.5172	0.0189	-20790.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@VORON20	-4957.2264	-0.0005	0.0047	-0.0000	0.0250	0.3395	-0.0005	-0.0005	0.0000	1.0000	0.2870	0.0000	-48	-48.0000	103.2756	137410.0000	51372.0000	5.3252	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	291292	0.0275	30083341.7236	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1330	1922.6358	1.0000	KR	1	41932976.4834	-4957.2264	4957.2264	0.0000	0.0000	0.0000	659.4908	0.1330	-12728.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CSSCH1	14527.6603	0.0014	0.0037	0.1493	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0624	0.0000	48000	48000.0000	0.3027	2.3880	12114000.0000	3.6865	3877.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	21639166	0.0600	6549301.1028	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1944	488.2528	0.9225	HK	2000	41932976.4834	14527.6603	14527.6603	0.0000	0.0000	0.0000	2823.7145	0.1944	3625.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@DCMJA1	-29113.1459	-0.0028	0.0030	-0.0000	0.0050	0.3988	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	10.0390	1582.1000	259200.0000	2.5974	3050.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	14420253	0.0050	144765147.9328	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0795	1250.1084	0.7532	JP	100	41932976.4834	-29113.1459	29113.1459	0.0000	0.0000	0.0000	2314.9731	0.0795	126.3056	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@ITOHA2	-3119.3787	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	-0.0003	0.0000	1.0000	0.8360	0.0000	-100	-100.0000	31.1938	4960.0000	66100.0000	2.0766	2296.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2812741	0.0050	87740044.5224	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0392	1075.6431	0.9976	JP	100	41932976.4834	-3119.3787	3119.3787	0.0000	0.0000	0.0000	122.3396	0.0392	40.4924	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@KAWAS12	-41180.8663	-0.0039	0.0030	-0.0000	0.0050	0.5641	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.2003	2248.2000	6903900.0000	98.3086	7012.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	142203024	0.0050	2019325418.5668	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0267	12453.0798	1.0000	JP	100	41932976.4834	-41180.8663	41180.8663	0.0000	0.0000	0.0000	-1097.8490	0.0267	-76484.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KDDIC3	29490.0048	0.0028	0.0030	0.2424	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.4313	2924.2500	7191900.0000	133.2048	9433.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	826333796	0.0050	15230367266.2090	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0260	59089.8742	1.0000	JP	100	41932976.4834	29490.0048	29490.0048	0.0000	0.0000	0.0000	767.7459	0.0260	-9494.0586	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@PERSE10	18796.4270	0.0018	0.0035	0.1802	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.1640	5.9710	4553501.0000	19.1243	PRU.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	210168170	0.0050	875146361.2343	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0831	5526.2141	1.0000	AU	1	41932976.4834	18796.4270	18796.4270	0.0000	0.0000	0.0000	1561.6183	0.0831	20621.5124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@TSUMU3	-33323.1987	-0.0032	0.0030	-0.0000	0.0050	0.4565	-0.0032	0.0000	0.0032	1.0000	1.0000	1400.0000	-1400	0.0000	23.8023	3797.0000	380600.0000	9.1532	4540.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	10434869	0.0050	248373723.9681	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0280	1827.0244	1.0000	JP	100	41932976.4834	0.0000	0.0000	33323.1987	33323.1987	1.0000	-0.0000	0.0280	0.0000	756.3145	-932.5795	0.0000	0.0000	NaN	NaN
515	@HUTCH38	-64818.8544	-0.0062	0.0037	-0.0000	0.0275	4.8836	-0.0062	-0.0062	0.0000	1.0000	0.4482	0.0000	-22000	-22000.0000	2.9463	23.3340	4862500.0000	14.4590	0013.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	15749604	0.0250	46403240.4147	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0604	2570.1711	1.0000	HK	500	41932976.4834	-64818.8544	64818.8544	0.0000	0.0000	0.0000	3911.8422	0.0604	-62892.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BRAVU8	1353.3094	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9528	-592.0000	592	0.0000	2.2860	3.2190	594419.0000	1.3459	BVS.AX	ASX	AUS	AU	True	0	2026-10-22	2026-10-22	43758100	0.0050	100030825.7183	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0556	1024.8118	0.5358	AU	1	41932976.4834	0.0000	0.0000	-1353.3094	1353.3094	-1.0000	0.0000	0.0556	0.0000	-1060.8709	-75.2359	0.0000	0.0000	NaN	NaN
517	@KOREA1378	4410.5978	0.0004	0.0047	0.0574	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1770	0.0000	46	46.0000	95.8826	127490.0000	130884.0000	12.5880	161890.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	193846	0.0225	18586450.7738	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1237	1403.2556	1.0000	KR	1	41932976.4834	4410.5978	4410.5978	0.0000	0.0000	0.0000	545.4634	0.1237	3586.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SINGA31	209065.5706	0.0199	0.0040	2.2911	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	8.0720	10.4030	3197000.0000	26.0391	STEG.SI	SIN	SGP	SG	True	1	2026-10-22	2026-10-22	168389347	0.0050	1359243819.3228	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0764	25204.8741	1.0000	SG	100	41932976.4834	209065.5706	209065.5706	0.0000	0.0000	0.0000	15980.0139	0.0764	86617.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SINGA52	124002.3455	0.0118	0.0040	1.3589	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	37800	37800.0000	3.2805	4.1820	18931400.0000	61.9856	STEL.SI	SIN	SGP	SG	True	1	2026-10-22	2026-10-22	463112718	0.0050	1519234477.7306	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0775	53464.4709	1.0000	SG	100	41932976.4834	124002.3455	124002.3455	0.0000	0.0000	0.0000	9605.1977	0.0775	13975.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@DOOSA41	-26340.1690	-0.0025	0.0047	-0.0000	0.0800	5.7732	-0.0025	-0.0025	0.0000	1.0000	0.0888	0.0000	-580	-580.0000	45.4141	60320.0000	193977.0000	8.8268	454910.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	199470	0.0825	9058747.4148	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0817	1471.8700	1.0000	KR	1	41932976.4834	-26340.1690	26340.1690	0.0000	0.0000	0.0000	2151.1211	0.0817	-50931.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FUKUI2	-8778.5968	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	-0.0008	0.0000	1.0000	0.8408	0.0000	-200	-200.0000	43.8930	6775.0000	105000.0000	4.5057	8362.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2009055	0.0050	88183418.9226	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0255	1059.7816	0.4371	JP	100	41932976.4834	-8778.5968	8778.5968	0.0000	0.0000	0.0000	224.1558	0.0255	-6029.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@GENIU2	70433.4161	0.0067	0.0047	0.9166	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0458	0.0000	2000	2000.0000	35.2167	1115.5000	2680496.0000	92.3695	3406.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	136501	0.0625	4807115.8684	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1938	3970.4394	1.0000	TW	1000	41932976.4834	70433.4161	70433.4161	0.0000	0.0000	0.0000	13647.2146	0.1938	87553.1162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@HANMI9	17463.6769	0.0017	0.0047	0.2273	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2758	0.0000	61	61.0000	286.2898	382750.0000	74518.0000	21.5164	128940.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	101131	0.0150	28952772.1996	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2442	2163.9185	1.0000	KR	1	41932976.4834	17463.6769	17463.6769	0.0000	0.0000	0.0000	4265.3164	0.2442	21904.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KAJIM3	-18112.0313	-0.0017	0.0030	-0.0000	0.0050	0.2481	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.1867	4745.1000	1727800.0000	51.9279	1812.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	84508401	0.0050	2551031341.4601	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0303	14599.9880	1.0000	JP	100	41932976.4834	-18112.0313	18112.0313	0.0000	0.0000	0.0000	549.3865	0.0303	-16058.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@TIMEI7	-18447.5797	-0.0018	0.0037	-0.0000	0.0675	3.4115	-0.0018	-0.0018	0.0000	1.0000	0.7119	0.0000	-11000	-11000.0000	1.6771	13.3000	9377731.0000	15.8943	1729.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	44456339	0.0675	74555623.1960	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1303	1424.3492	1.0000	HK	1000	41932976.4834	-18447.5797	18447.5797	0.0000	0.0000	0.0000	2404.0009	0.1303	-51959.1903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@FUJIT26	3914.2661	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.7445	100.0000	200	300.0000	19.5713	3113.5000	119700.0000	2.3605	9722.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3993816	0.0050	78164292.9625	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0567	895.9332	0.9495	JP	100	41932976.4834	5871.3992	5871.3992	1957.1331	1957.1331	1.0000	332.9649	0.0567	5603.7839	1867.9280	110.9883	0.0000	0.0000	NaN	NaN
527	@ILJIN6	11468.7914	0.0011	0.0047	0.1493	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1013	0.0000	246	246.0000	46.6211	62060.0000	361481.0000	16.9235	103590.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	228024	0.0275	10630730.4479	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2885	1267.1927	1.0000	KR	1	41932976.4834	11468.7914	11468.7914	0.0000	0.0000	0.0000	3308.5662	0.2885	32268.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MEGAP9	-20747.0919	-0.0020	0.0035	-0.0000	0.0050	0.2842	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1823	-1823.0000	11.3807	15.8230	4807521.0000	53.5059	MP1.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	19106369	0.0050	217444648.0164	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0517	2708.2231	1.0000	AU	1	41932976.4834	-20747.0919	20747.0919	0.0000	0.0000	0.0000	1072.9662	0.0517	-21400.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@UMING1	49408.4215	0.0047	0.0047	0.6430	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.2458	72.8800	2089970.0000	4.7054	2606.TW	TPE	TWN	TW	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2505	1157.6931	1.0000	TW	1000	41932976.4834	49408.4215	49408.4215	0.0000	0.0000	0.0000	12376.4787	0.2505	37078.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@ZEONC2	17591.3959	0.0017	0.0030	0.1446	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	14.6595	2316.9000	786100.0000	11.5358	4205.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	36022700	0.0050	528074648.0443	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0915	3067.5181	1.0000	JP	100	41932976.4834	17591.3959	17591.3959	0.0000	0.0000	0.0000	1609.9230	0.0915	15005.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@APRCO1	6738.1828	0.0006	0.0047	0.0877	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	240.6494	316400.0000	204022.0000	48.6976	278470.KS	KRX	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.1992	9009.4689	1.0000	KR	1	41932976.4834	6738.1828	6738.1828	0.0000	0.0000	0.0000	1342.0046	0.1992	8773.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KMWIN1	-5797.1758	-0.0006	0.0047	-0.0000	0.0850	1.3500	-0.0006	-0.0006	0.0000	1.0000	0.0015	0.0000	-422	-422.0000	13.7374	18501.0000	101300.0000	1.4138	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	7243	0.0850	99499.8675	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1645	579.6036	0.8419	KR	1	41932976.4834	-5797.1758	5797.1758	0.0000	0.0000	0.0000	953.6880	0.1645	-10218.6110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@LFCOK1	-36295.0570	-0.0035	0.0047	-0.0000	0.0500	4.9719	-0.0035	-0.0035	0.0000	1.0000	0.0790	0.0000	-485	-485.0000	74.8352	98770.0000	367300.0000	27.3678	066970.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	105921	0.0475	7926615.9329	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0121	2648.9390	1.0000	KR	1	41932976.4834	-36295.0570	36295.0570	0.0000	0.0000	0.0000	440.7938	0.0121	-82329.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@LUXNE1	30150.4448	0.0029	0.0047	0.3924	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1023	0.0000	2000	2000.0000	15.0752	484.8000	1025366.0000	15.3563	4979.TWO	TPO	TWN	TW	True	1	2026-10-22	2026-10-22	712631	0.1075	10743070.8157	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2407	1915.9674	1.0000	TW	1000	41932976.4834	30150.4448	30150.4448	0.0000	0.0000	0.0000	7256.7326	0.2407	89266.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SAWAI1	-46299.8143	-0.0044	0.0030	-0.0000	0.0050	0.6342	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	10.7674	1699.8000	524000.0000	5.6415	4887.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	17820966	0.0050	191885445.5466	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0935	1245.6365	0.9991	JP	100	41932976.4834	-46299.8143	46299.8143	0.0000	0.0000	0.0000	4330.3384	0.0935	-10484.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TOKAI8	11501.3809	0.0011	0.0047	0.1497	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0745	0.0000	66	66.0000	174.2633	229800.0000	64268.0000	11.1414	064760.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	44874	0.0325	7819893.4381	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2727	779.2650	1.0000	KR	1	41932976.4834	11501.3809	11501.3809	0.0000	0.0000	0.0000	3136.0445	0.2727	21588.6315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@VINAT6	-46722.0402	-0.0044	0.0047	-0.0000	0.1043	13.3553	-0.0045	-0.0026	0.0019	1.0000	0.0070	273.0000	-654	-381.0000	71.4404	93300.0000	255132.0000	17.9573	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	3809	0.1000	272116.5920	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2659	512.9719	1.0000	KR	1	41932976.4834	-27218.8032	27218.8032	19503.2370	19503.2370	1.0000	7236.8444	0.2659	-77417.7209	55472.5402	-5185.4554	0.0000	0.0000	NaN	NaN
538	@ADVAN329	28358.7176	0.0027	0.0047	0.3691	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1760	0.0000	1000	1000.0000	28.3587	926.4000	322966.0000	9.2427	6781.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	651515	0.0750	18476129.8657	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2505	968.9465	1.0000	TW	1000	41932976.4834	28358.7176	28358.7176	0.0000	0.0000	0.0000	7103.7586	0.2505	56387.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA1157	-10890.9661	-0.0010	0.0037	-0.0000	0.0050	0.1492	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4110	3.2315	25450238.0000	10.4806	1988.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	1004578105	0.0050	412861360.6584	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0217	3111.7206	1.0000	XH	500	41932976.4834	-10890.9661	10890.9661	0.0000	0.0000	0.0000	-235.8102	0.0217	-1539.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@KINGB2	-25130.3032	-0.0024	0.0037	-0.0000	0.0050	0.3443	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.2826	49.8970	9889596.0000	62.8845	0148.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	96646093	0.0050	607186405.6934	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0601	4792.4216	1.0000	HK	500	41932976.4834	-25130.3032	25130.3032	0.0000	0.0000	0.0000	-1511.5172	0.0601	-55310.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@OESOL1	-8821.0069	-0.0008	0.0047	-0.0000	0.0700	1.6917	-0.0008	-0.0008	0.0000	1.0000	0.0021	0.0000	-411	-411.0000	21.4623	28645.0000	131118.0000	2.8334	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	6295	0.0725	135105.2037	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1135	265.6552	0.9560	KR	1	41932976.4834	-8821.0069	8821.0069	0.0000	0.0000	0.0000	1000.8471	0.1135	-21408.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SHARP18	-3386.0302	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	0.4477	900.0000	-900	0.0000	3.7623	595.2800	2105100.0000	7.9370	6753.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	12484110	0.0050	46968414.8734	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0240	978.8105	1.0000	JP	100	41932976.4834	0.0000	0.0000	3386.0302	3386.0302	1.0000	-0.0000	0.0240	0.0000	1354.3925	-81.2658	0.0000	0.0000	NaN	NaN
543	@SURUG3	42532.4915	0.0041	0.0030	0.3496	0.0000	-0.0000	0.0041	0.0035	-0.0005	1.0000	1.0000	-300.0000	2400	2100.0000	17.7219	2767.8000	981200.0000	17.2010	8358.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	25718582	0.0050	455781404.1447	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0563	2532.0226	1.0000	JP	100	41932976.4834	37215.9301	37215.9301	-5316.5614	5316.5614	-1.0000	2094.3137	0.0563	27933.8362	-3990.5480	-299.1877	0.0000	0.0000	NaN	NaN
544	@WEBJE2	6785.2290	0.0006	0.0035	0.0651	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.4478	3.4940	2216221.0000	5.4466	WEB.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	46123288	0.0050	112899376.1227	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0271	886.3127	0.9953	AU	1	41932976.4834	6785.2290	6785.2290	0.0000	0.0000	0.0000	184.0112	0.0271	5925.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MONOG1	7499.1765	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.4959	6020.0000	281200.0000	10.7219	3097.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4080058	0.0050	152985375.0168	GS	apac	availability	0	0.1858	0.3258	-0.6742	-0.0052	1469.9504	0.9997	JP	100	41932976.4834	7499.1765	7499.1765	0.0000	0.0000	0.0000	-39.3135	0.0052	1393.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@OLIXP1	-16048.1455	-0.0015	0.0047	-0.0000	0.0475	2.0885	-0.0015	-0.0015	0.0000	1.0000	0.0742	0.0000	-199	-199.0000	80.6439	104380.0000	243067.0000	19.1398	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	94575	0.0525	7626901.3075	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.1089	1834.6933	1.0000	KR	1	41932976.4834	-16048.1455	16048.1455	0.0000	0.0000	0.0000	1748.2810	0.1089	-19698.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SHANG43	-6738.7955	-0.0006	0.0037	-0.0000	0.0050	0.0923	-0.0006	-0.0006	0.0000	1.0000	0.4808	0.0000	-4000	-4000.0000	1.6847	13.3100	705090.0000	1.1960	0363.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	29922794	0.0050	50410897.7467	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0060	677.7006	0.3335	HK	1000	41932976.4834	-6738.7955	6738.7955	0.0000	0.0000	0.0000	40.7263	0.0060	-2166.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@SIMSG1	-1119.7721	-0.0001	0.0035	-0.0000	0.0050	0.0153	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	14.3561	20.5740	516539.0000	7.4750	SGM.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	32854019	0.0050	471654021.5355	GS	apac	availability	0	0.8801	0.9565	-0.0435	-0.0065	2774.0630	1.0000	AU	1	41932976.4834	-1119.7721	1119.7721	0.0000	0.0000	0.0000	7.2728	0.0065	-985.5473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@TIANN1	-26340.9415	-0.0025	0.0037	-0.0000	0.0125	0.9021	-0.0025	-0.0025	0.0000	1.0000	0.0640	0.0000	-60000	-60000.0000	0.4390	3.4965	4772314.0000	2.1264	0819.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	14701415	0.0100	6454151.8659	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0808	494.3865	0.9952	HK	2000	41932976.4834	-26340.9415	26340.9415	0.0000	0.0000	0.0000	2128.3917	0.0808	-28188.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@TVASA1	-2067.9739	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	-0.0002	0.0000	1.0000	0.6969	0.0000	-100	-100.0000	20.6797	3228.5000	488500.0000	9.9891	9409.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3536857	0.0050	73141280.3614	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0691	1413.9414	0.9879	JP	100	41932976.4834	-2067.9739	2067.9739	0.0000	0.0000	0.0000	142.9099	0.0691	-308.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@JIANG6	-20124.6321	-0.0019	0.0037	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	1.4375	11.2600	2482575.0000	3.5623	0177.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	116012923	0.0050	166765528.2814	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0044	1493.1040	0.9999	XH	2000	41932976.4834	-20124.6321	20124.6321	0.0000	0.0000	0.0000	-88.0759	0.0044	3188.4160	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@LEENO1	11084.3559	0.0011	0.0047	0.1442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2572	0.0000	218	218.0000	50.8457	68140.0000	537728.0000	27.6413	058470.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	531168	0.0225	27007592.4402	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2562	3875.0425	1.0000	KR	1	41932976.4834	11084.3559	11084.3559	0.0000	0.0000	0.0000	2840.2738	0.2562	13313.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@OFMIN1	-8684.2514	-0.0008	0.0035	-0.0000	0.0050	0.1190	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.7737	1.1040	2231167.0000	1.7326	CNI.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	169512578	0.0050	131155545.9952	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0359	776.3928	0.5509	AU	1	41932976.4834	-8684.2514	8684.2514	0.0000	0.0000	0.0000	311.4791	0.0359	-4004.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@CHINA1170	16019.9315	0.0015	0.0037	0.1646	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8058	0.0000	13000	13000.0000	1.2323	9.7140	3393244.0000	4.2005	1866.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	68651752	0.0050	84599720.3555	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1172	1050.6682	0.9905	XH	1000	41932976.4834	16019.9315	16019.9315	0.0000	0.0000	0.0000	1877.7397	0.1172	16723.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@HAKUH1	-2682.9824	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.9433	1421.3500	855000.0000	7.6971	2433.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	32525769	0.0050	290886885.6047	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0517	2603.5850	1.0000	JP	100	41932976.4834	-2682.9824	2682.9824	0.0000	0.0000	0.0000	138.7674	0.0517	261.3228	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@HANWH11	4752.6367	0.0005	0.0047	0.0618	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1283	-63.0000	63	0.0000	75.4387	100220.0000	55166.0000	4.1708	000880.KS	KRX	KOR	KR	True	0	2026-10-22	2026-10-22	178551	0.0200	13469651.4672	GS	apac	availability	0	1.8059	1.5580	0.5580	0.2852	3057.5267	1.0000	KR	1	41932976.4834	0.0000	0.0000	-4752.6367	4752.6367	-1.0000	0.0000	0.2852	0.0000	-8582.9703	-1355.6660	0.0000	0.0000	NaN	NaN
557	@NANYA7	9900.8377	0.0009	0.0047	0.1288	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.9008	314.7500	123166008.0000	1197.5689	1303.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	204004810	0.0050	2019818506.4384	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1489	58106.0929	1.0000	TW	1000	41932976.4834	9900.8377	9900.8377	0.0000	0.0000	0.0000	1474.4139	0.1489	19648.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@RUENT3	-33808.0389	-0.0032	0.0047	-0.0000	0.0175	1.6209	-0.0032	-0.0032	0.0000	1.0000	0.1034	0.0000	-19000	-19000.0000	1.7794	57.8900	1758342.0000	3.1445	2915.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	5912420	0.0150	10520385.5301	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0051	1689.8935	0.8779	TW	1000	41932976.4834	-33808.0389	33808.0389	0.0000	0.0000	0.0000	173.3632	0.0051	-11382.7815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SHENG12	57770.9879	0.0055	0.0040	0.6331	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.9794	0.0000	25800	25800.0000	2.2392	2.8710	2465600.0000	5.5422	SHEN.SI	SIN	SGP	SG	True	1	2026-10-22	2026-10-22	45918983	0.0050	102821124.5001	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1023	2356.6889	1.0000	SG	100	41932976.4834	57770.9879	57770.9879	0.0000	0.0000	0.0000	5910.9951	0.1023	12411.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TOKYO29	-15155.4303	-0.0014	0.0030	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	37.8886	5993.1000	363100.0000	13.7829	9401.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6007960	0.0050	227633047.7356	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0615	5737.3004	1.0000	JP	100	41932976.4834	-15155.4303	15155.4303	0.0000	0.0000	0.0000	931.7656	0.0615	-4759.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@GSYUA1	-3073.7756	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	30.7378	4866.9000	883900.0000	27.2469	6674.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	16643801	0.0050	511593099.2317	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0270	3087.4983	1.0000	JP	100	41932976.4834	-3073.7756	3073.7756	0.0000	0.0000	0.0000	-82.9343	0.0270	-3970.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@JVCKE1	-7315.4973	-0.0007	0.0030	-0.0000	0.0050	0.1002	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	6.0962	966.3000	804900.0000	4.9262	6632.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	26448142	0.0050	161234426.8070	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0212	984.9391	1.0000	JP	100	41932976.4834	-7315.4973	7315.4973	0.0000	0.0000	0.0000	155.3030	0.0212	-4062.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@TOSHI22	-125557.3691	-0.0120	0.0030	-0.0000	0.0050	1.7200	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	30.6237	4855.0000	179400.0000	5.5166	6104.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3532760	0.0050	108186353.9653	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0735	760.0940	0.8223	JP	100	41932976.4834	-125557.3691	125557.3691	0.0000	0.0000	0.0000	9233.2027	0.0735	-95275.5001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@VISUA6	30304.9041	0.0029	0.0047	0.3944	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9231	0.0000	2000	2000.0000	15.1525	495.5500	5828092.0000	89.2191	2455.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	6396069	0.0225	96916128.6724	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1818	2833.2576	1.0000	TW	1000	41932976.4834	30304.9041	30304.9041	0.0000	0.0000	0.0000	5509.1767	0.1818	64273.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ELECT114	-2751.5933	-0.0003	0.0035	-0.0000	0.0300	0.2262	-0.0003	-0.0003	0.0000	1.0000	0.6515	0.0000	-422	-422.0000	6.5204	9.2020	1934670.0000	12.5222	EOS.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	10485591	0.0300	68369862.3604	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0976	1445.5786	1.0000	AU	1	41932976.4834	-2751.5933	2751.5933	0.0000	0.0000	0.0000	268.5685	0.0976	-4453.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SANAC3	19951.3564	0.0019	0.0030	0.1640	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-200.0000	1000	800.0000	19.9514	3142.0000	228700.0000	4.5513	2659.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	5841195	0.0050	116539762.9717	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0438	1199.5855	0.8619	JP	100	41932976.4834	15961.0851	15961.0851	-3990.2713	3990.2713	-1.0000	699.2715	0.0438	3780.1003	-945.0251	-174.8179	0.0000	0.0000	NaN	NaN
567	@SOCIO2	-30605.3806	-0.0029	0.0030	-0.0000	0.0050	0.4193	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.7713	1861.2000	4969100.0000	58.5777	6526.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	24736728	0.0050	291183452.4462	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0041	2119.0510	1.0000	JP	100	41932976.4834	-30605.3806	30605.3806	0.0000	0.0000	0.0000	126.0105	0.0041	-47195.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@DONGB21	79245.0124	0.0075	0.0047	1.0313	0.0000	-0.0000	0.0075	0.0068	-0.0007	1.0000	0.2344	-98.0000	1012	914.0000	78.3053	103540.0000	279838.0000	21.8579	000990.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	314243	0.0250	24606907.5283	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3111	2781.3170	1.0000	KR	1	41932976.4834	71571.0882	71571.0882	-7673.9241	7673.9241	-1.0000	22268.1134	0.3111	125947.3797	-13504.2048	-2387.6095	0.0000	0.0000	NaN	NaN
569	@ISCTE1	6377.2087	0.0006	0.0047	0.0830	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0652	0.0000	53	53.0000	120.3247	159910.0000	107109.0000	12.9210	095340.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	56873	0.0550	6843226.2110	GS	apac	availability	0	1.3134	1.4418	0.4418	0.1889	1326.2748	1.0000	KR	1	41932976.4834	6377.2087	6377.2087	0.0000	0.0000	0.0000	1204.4941	0.1889	8375.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NEWBO5	34140.0029	0.0033	0.0037	0.3508	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5019	0.0000	30000	30000.0000	1.1380	9.0735	6268460.0000	7.2481	9911.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	46305524	0.0450	52695690.7634	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1616	1290.8040	1.0000	XH	2000	41932976.4834	34140.0029	34140.0029	0.0000	0.0000	0.0000	5516.5766	0.1616	52868.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@STTRA2	1934.4727	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3037	0.0000	2000	2000.0000	0.9672	7.9755	5123125.0000	5.2070	0038.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	32967258	0.0275	31887130.3071	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1780	379.0986	0.9260	XH	2000	41932976.4834	1934.4727	1934.4727	0.0000	0.0000	0.0000	344.2868	0.1780	788.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@PSKIN1	3468.2932	0.0003	0.0047	0.0451	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0268	0.0000	25	25.0000	138.7317	183710.0000	161466.0000	22.3773	031980.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	20268	0.0625	2811814.6951	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1626	2991.3877	1.0000	KR	1	41932976.4834	3468.2932	3468.2932	0.0000	0.0000	0.0000	563.7897	0.1626	2093.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@QUANT126	-50569.6388	-0.0048	0.0037	-0.0000	0.0550	7.6201	-0.0048	0.0000	0.0048	1.0000	0.0048	65000.0000	-65000	0.0000	0.7780	6.1745	33685165.0000	26.5052	2228.HK	HKG	HKG	HK	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.8658	0.8658	-0.1213	2978.1991	1.0000	XH	1000	41932976.4834	0.0000	0.0000	50569.6388	50569.6388	1.0000	-0.0000	0.1213	0.0000	113534.0364	-6133.5992	0.0000	0.0000	NaN	NaN
574	@IMPAC34	5278.0000	0.0005	0.0100	0.1446	0.0000	-0.0000	0.0005	0.0001	-0.0004	1.0000	0.0000	-83800.0000	113100	29300.0000	0.0467	825.5000	42116600.0000	1.9315	IMPC.JK	JAK	IDN	ID	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2868	666.2049	0.9285	ID	100	41932976.4834	1367.3333	1367.3333	-3910.6667	3910.6667	-1.0000	392.1539	0.2868	1611.0842	-4607.8107	-1121.5868	0.0000	0.0000	NaN	NaN
575	@PEOPL43	2492.6406	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6232	4.8830	43847181.0000	27.2847	1339.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	2028021303	0.0050	1263782056.7627	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1646	5437.8413	1.0000	XH	1000	41932976.4834	2492.6406	2492.6406	0.0000	0.0000	0.0000	410.2966	0.1646	1729.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TOKYU17	-39695.5986	-0.0038	0.0030	-0.0000	0.0050	0.5438	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	10.1784	1609.2000	2232500.0000	22.7543	9005.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	72940965	0.0050	742419300.0000	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1539	6360.1497	1.0000	JP	100	41932976.4834	-39695.5986	39695.5986	0.0000	0.0000	0.0000	6109.0147	0.1539	9465.4798	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@AUSTS4	-23861.5742	-0.0023	0.0035	-0.0000	0.0050	0.3269	-0.0023	-0.0030	-0.0008	1.0000	1.0000	-179.0000	-528	-707.0000	45.1924	64.0250	661790.0000	29.8031	ASX.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	25015072	0.0050	1130490522.0071	GS	apac	availability	179	0.1960	0.3855	-0.6145	-0.0424	8918.6981	1.0000	AU	1	41932976.4834	-31951.0093	31951.0093	-8089.4352	8089.4352	-1.0000	1353.3316	0.0424	-6262.7394	-1585.6158	342.6398	-179.0000	-8089.4352	NaN	NaN
578	@HONDA9	-10283.4991	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.4261	1812.5000	12174500.0000	139.7626	7267.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	872490027	0.0050	9969167122.2881	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0048	51794.5571	1.0000	JP	100	41932976.4834	-10283.4991	10283.4991	0.0000	0.0000	0.0000	-49.0196	0.0048	-3415.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@JOYFU2	-1460.5660	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	-0.0001	0.0000	1.0000	0.7100	0.0000	-100	-100.0000	14.6057	2313.7000	113800.0000	1.6677	3191.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5102589	0.0050	74526678.0285	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0700	931.6163	0.5055	JP	100	41932976.4834	-1460.5660	1460.5660	0.0000	0.0000	0.0000	102.1687	0.0700	191.0926	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@MAXCO2	30386.2324	0.0029	0.0030	0.2497	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	1.0000	-100.0000	2500	2400.0000	12.1545	1925.2000	240400.0000	2.9314	6454.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	15830482	0.0050	192411482.1088	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0240	1923.1720	0.8061	JP	100	41932976.4834	29170.7831	29170.7831	-1215.4493	1215.4493	-1.0000	699.9104	0.0240	18612.4493	-775.5187	-29.1629	0.0000	0.0000	NaN	NaN
581	@MITSU85	14543.9054	0.0014	0.0030	0.1195	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.2217	2098.4500	1345000.0000	17.8765	4183.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	72702480	0.0050	961252719.8355	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0922	5045.2460	1.0000	JP	100	41932976.4834	14543.9054	14543.9054	0.0000	0.0000	0.0000	1341.1770	0.0922	13867.7755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NEURE2	5972.2166	0.0006	0.0035	0.0573	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8550	0.0000	431	431.0000	13.8567	19.8080	302429.0000	4.2136	NEU.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	6478355	0.0150	89768304.4061	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0487	1756.6627	0.9831	AU	1	41932976.4834	5972.2166	5972.2166	0.0000	0.0000	0.0000	290.7029	0.0487	7961.7644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@NISSH18	-19843.6824	-0.0019	0.0030	-0.0000	0.0050	0.2718	-0.0019	-0.0017	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	15.2644	2423.2500	701600.0000	10.7684	3105.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	24361021	0.0050	371855663.7238	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0657	2585.1806	1.0000	JP	100	41932976.4834	-18317.2453	18317.2453	1526.4371	1526.4371	1.0000	-1204.0894	0.0657	-23803.2500	1983.6042	100.3408	0.0000	0.0000	NaN	NaN
584	@RECRU27	11935.9781	0.0011	0.0030	0.0981	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	119.3598	18957.0000	3373800.0000	405.0893	6098.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	438949915	0.0050	52392965768.9901	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0740	175757.7729	1.0000	JP	100	41932976.4834	11935.9781	11935.9781	0.0000	0.0000	0.0000	882.9384	0.0740	5392.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TOSTE1	-6466.1396	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.7769	1711.4000	1350100.0000	14.6345	5938.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	29854507	0.0050	321739015.9640	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0413	3100.1317	1.0000	JP	100	41932976.4834	-6466.1396	6466.1396	0.0000	0.0000	0.0000	266.7519	0.0413	-1876.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@UNEXT1	-36225.9627	-0.0035	0.0030	-0.0000	0.0125	1.2406	-0.0035	-0.0036	-0.0001	1.0000	0.1969	-100.0000	-3100	-3200.0000	11.6858	1846.6000	538100.0000	6.2936	9418.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	1737809	0.0150	20307678.7418	GS	apac	availability	100	0.0971	0.2828	-0.7172	-0.0907	1053.9145	1.0000	JP	100	41932976.4834	-37394.5422	37394.5422	-1168.5794	1168.5794	-1.0000	3392.6631	0.0907	-3631.0485	-113.4703	106.0207	-100.0000	-1168.5794	NaN	NaN
587	@ASTRO35	-6777.1274	-0.0006	0.0030	-0.0000	0.0900	1.6711	-0.0006	-0.0006	0.0000	1.0000	0.0988	0.0000	-1000	-1000.0000	6.7771	1057.8000	3518200.0000	23.5714	186A.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	1521043	0.0900	10308302.1859	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1727	886.1807	1.0000	JP	100	41932976.4834	-6777.1274	6777.1274	0.0000	0.0000	0.0000	1170.4718	0.1727	-13886.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@CHINA710	-4436.6709	-0.0004	0.0037	-0.0000	0.0225	0.2735	-0.0004	-0.0004	0.0000	1.0000	0.3141	0.0000	-11000	-11000.0000	0.4033	3.2645	23543114.0000	9.7943	0390.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	81648788	0.0150	32931709.5636	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0072	1696.9823	1.0000	XH	1000	41932976.4834	-4436.6709	4436.6709	0.0000	0.0000	0.0000	32.1602	0.0072	-3383.3901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@HAIER7	-18672.8867	-0.0018	0.0037	-0.0000	0.0050	0.2558	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.4570	19.5980	16599267.0000	41.4564	6690.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	499323521	0.0050	1226817307.8420	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0795	5679.0285	1.0000	XH	200	41932976.4834	-18672.8867	18672.8867	0.0000	0.0000	0.0000	-1483.7984	0.0795	-11079.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@INCOU1	33599.3509	0.0032	0.0030	0.2762	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2404	0.0000	7600	7600.0000	4.4210	701.3000	309200.0000	1.3734	6200.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	5709422	0.0050	25241167.4914	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1710	248.7464	0.4120	JP	100	41932976.4834	33599.3509	33599.3509	0.0000	0.0000	0.0000	5745.9129	0.1710	7950.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@JAPAN231	15065.4909	0.0014	0.0030	0.1238	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-100.0000	1400	1300.0000	10.7611	1691.1000	1061700.0000	11.3719	1662.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	28949682	0.0050	311529406.9150	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0918	1714.6706	1.0000	JP	100	41932976.4834	13989.3844	13989.3844	-1076.1065	1076.1065	-1.0000	1283.9939	0.0918	6724.8141	-517.2934	-98.7688	0.0000	0.0000	NaN	NaN
592	@KOBAY4	-77955.9663	-0.0074	0.0030	-0.0000	0.0050	1.0679	-0.0074	-0.0070	0.0004	1.0000	1.0000	100.0000	-1700	-1600.0000	45.8565	7233.9000	203100.0000	9.3056	4967.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5355318	0.0050	245575876.3427	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0606	3292.7683	1.0000	JP	100	41932976.4834	-73370.3213	73370.3213	4585.6451	4585.6451	1.0000	4447.0960	0.0606	2307.9537	-144.2471	-277.9435	0.0000	0.0000	NaN	NaN
593	@NANTO2	-9211.8262	-0.0009	0.0030	-0.0000	0.0050	0.1262	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.5148	1798.3000	455800.0000	5.1916	8367.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	23559237	0.0050	271279497.2098	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0166	1901.4163	0.9952	JP	100	41932976.4834	-9211.8262	9211.8262	0.0000	0.0000	0.0000	-152.5851	0.0166	-8068.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ORACL6	183679.1537	0.0175	0.0030	1.5097	0.0000	-0.0000	0.0175	0.0181	0.0006	1.0000	1.0000	100.0000	2900	3000.0000	63.3376	10094.5000	284800.0000	18.2090	4716.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	6333918	0.0050	401175413.1047	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1300	2113.0322	1.0000	JP	100	41932976.4834	190012.9176	190012.9176	6333.7639	6333.7639	1.0000	24706.1916	0.1300	47685.9903	1589.5330	823.5397	0.0000	0.0000	NaN	NaN
595	@OSAKA6	28978.2367	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.2228	5737.2000	907000.0000	32.9586	9532.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	77934535	0.0050	2823006752.3225	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0584	13879.7241	1.0000	JP	100	41932976.4834	28978.2367	28978.2367	0.0000	0.0000	0.0000	1692.3206	0.0584	1033.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@AICHI9	-10329.1022	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.4768	1774.3000	901000.0000	10.1254	7389.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	20044348	0.0050	230044576.7665	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0101	2621.6377	1.0000	JP	100	41932976.4834	-10329.1022	10329.1022	0.0000	0.0000	0.0000	-104.6079	0.0101	-5327.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@DAEJO3	-5585.1026	-0.0005	0.0047	-0.0000	0.0525	0.8033	-0.0005	-0.0005	0.0000	1.0000	0.0252	0.0000	-67	-67.0000	83.3597	110320.0000	412269.0000	34.3107	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	31118	0.0575	2593988.3779	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0012	1309.0929	1.0000	KR	1	41932976.4834	-5585.1026	5585.1026	0.0000	0.0000	0.0000	6.6930	0.0012	-9885.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@NEURO69	-12132.8026	-0.0012	0.0047	-0.0000	0.0725	2.4099	-0.0012	-0.0006	0.0006	1.0000	0.0017	445.0000	-900	-455.0000	13.4809	17858.0000	158528.0000	2.1357	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	4555	0.0725	61405.4623	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2128	315.5664	1.0000	KR	1	41932976.4834	-6133.8058	6133.8058	5998.9969	5998.9969	1.0000	1305.0855	0.2128	-14326.9412	14012.0634	-1276.4023	0.0000	0.0000	NaN	NaN
599	@NIKKI2	-2042.6389	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.4264	3261.5000	365100.0000	7.5421	6376.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	7833377	0.0050	160007603.0205	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0406	1413.0090	1.0000	JP	100	41932976.4834	-2042.6389	2042.6389	0.0000	0.0000	0.0000	-82.9977	0.0406	-1942.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NTHNS3	-18508.1237	-0.0018	0.0035	-0.0000	0.0050	0.2535	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	17.6268	25.2860	5659361.0000	100.6560	NST.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	338448572	0.0050	5965760026.0375	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0254	25114.7317	1.0000	AU	1	41932976.4834	-18508.1237	18508.1237	0.0000	0.0000	0.0000	469.4657	0.0254	-18914.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@OKINA2	17303.8430	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9141	0.0000	800	800.0000	21.6298	3416.5000	236000.0000	5.1069	9436.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	4436952	0.0050	95970401.1950	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0521	918.3911	0.6650	JP	100	41932976.4834	17303.8430	17303.8430	0.0000	0.0000	0.0000	901.2235	0.0521	1882.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@PALCO1	2749.4869	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.1650	1449.4000	662600.0000	6.0828	2726.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	14792401	0.0050	135571710.1348	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0344	1119.5735	1.0000	JP	100	41932976.4834	2749.4869	2749.4869	0.0000	0.0000	0.0000	94.6416	0.0344	188.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SEOJI2	-14825.2091	-0.0014	0.0047	-0.0000	0.0500	2.0309	-0.0014	-0.0014	0.0000	1.0000	0.0704	0.0000	-578	-578.0000	25.6492	36460.0000	2595253.0000	71.3823	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	282536	0.0500	7246808.4299	GS	apac	availability	0	1.6237	1.6265	0.6265	0.0456	1536.3862	1.0000	KR	1	41932976.4834	-14825.2091	14825.2091	0.0000	0.0000	0.0000	-675.5300	0.0456	-24071.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SHTSP2	-1935.9074	-0.0002	0.0047	-0.0000	0.1225	0.6497	-0.0002	-0.0003	-0.0001	1.0000	0.0006	-237.0000	-455	-692.0000	4.2547	5607.0000	196144.0000	0.8297	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	9901	0.1250	42126.1952	GS	apac	availability	237	1.8422	1.7417	0.7417	-0.2605	157.0667	0.5872	KR	1	41932976.4834	-2944.2811	2944.2811	-1008.3737	1008.3737	-1.0000	767.1190	0.2605	-5423.9575	-1857.6271	262.7272	-237.0000	-1008.3737	NaN	NaN
605	@SKENE1	-13153.4125	-0.0013	0.0047	-0.0000	0.0075	0.2703	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	116.4019	150880.0000	896742.0000	102.0689	096770.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	1717315	0.0100	199898695.8800	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1148	9445.4700	1.0000	KR	1	41932976.4834	-13153.4125	13153.4125	0.0000	0.0000	0.0000	-1510.5294	0.1148	-9414.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@TOMOC1	-2956.1401	-0.0003	0.0047	-0.0000	0.0725	0.5872	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-126	-126.0000	23.4614	30980.0000	22865.0000	0.5344	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	2910	0.0700	68272.7583	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1211	316.1703	0.9268	KR	1	41932976.4834	-2956.1401	2956.1401	0.0000	0.0000	0.0000	358.0502	0.1211	-4923.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@UTDMI8	11862.4701	0.0011	0.0047	0.1544	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.9542	128.8500	73759992.0000	293.5954	2303.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	492997315	0.0075	1949388634.0553	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2397	49704.1210	1.0000	TW	1000	41932976.4834	11862.4701	11862.4701	0.0000	0.0000	0.0000	2843.3762	0.2397	17495.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BEGAC1	-11926.3982	-0.0011	0.0035	-0.0000	0.0050	0.1634	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2666	-2666.0000	4.4735	6.3500	430094.0000	1.9210	BGA.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	32363303	0.0050	144777809.1654	GS	apac	availability	0	-0.0447	0.1416	-0.8584	-0.0567	1216.6174	0.6200	AU	1	41932976.4834	-11926.3982	11926.3982	0.0000	0.0000	0.0000	676.7221	0.0567	533.5594	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@BKOFN6	-3888.9310	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.8893	6101.0000	93300.0000	3.6053	8522.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	6776928	0.0050	263550057.0813	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0140	1919.8276	0.9997	JP	100	41932976.4834	-3888.9310	3888.9310	0.0000	0.0000	0.0000	-54.5155	0.0140	-3287.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@FUNAI5	50432.5952	0.0048	0.0030	0.4145	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.6947	0.0000	6500	6500.0000	7.7589	1227.1000	230000.0000	1.7876	9757.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	9399997	0.0050	72933268.2801	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1068	698.2975	0.6163	JP	100	41932976.4834	50432.5952	50432.5952	0.0000	0.0000	0.0000	5385.4807	0.1068	6797.4357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@GTECH2	-20212.5361	-0.0019	0.0047	-0.0000	0.1100	6.0914	-0.0019	-0.0019	0.0000	1.0000	0.0115	0.0000	-9000	-9000.0000	2.2458	73.0500	3188612.0000	7.1956	3149.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	448326	0.1100	1006867.2720	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.0996	642.8328	1.0000	TW	1000	41932976.4834	-20212.5361	20212.5361	0.0000	0.0000	0.0000	2014.0600	0.0996	-22638.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@ISUSP1	-23355.0604	-0.0022	0.0047	-0.0000	0.0625	3.9992	-0.0022	-0.0022	0.0000	1.0000	0.0244	0.0000	-373	-373.0000	62.6141	84910.0000	316430.0000	20.2689	457190.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	37099	0.0625	2322920.6099	GS	apac	availability	0	1.9960	1.8188	0.8188	0.0310	1438.0170	1.0000	KR	1	41932976.4834	-23355.0604	23355.0604	0.0000	0.0000	0.0000	-723.1781	0.0310	-46616.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@LUNIT1	-38752.1928	-0.0037	0.0047	-0.0000	0.0700	7.4319	-0.0037	-0.0034	0.0003	1.0000	0.0071	399.0000	-4463	-4064.0000	8.6830	12194.0000	1120679.0000	10.3091	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	40641	0.0700	352885.4732	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.1990	646.5198	0.9949	KR	1	41932976.4834	-35287.6790	35287.6790	3464.5138	3464.5138	1.0000	7022.9318	0.1990	-50709.3796	4978.6030	-689.5054	0.0000	0.0000	NaN	NaN
614	@OPTOR2	-10458.9444	-0.0010	0.0030	-0.0000	0.0050	0.1433	-0.0010	-0.0010	0.0000	1.0000	0.6147	0.0000	-700	-700.0000	14.9413	2378.9000	292000.0000	4.3997	6235.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4312114	0.0050	64428800.5939	GS	apac	availability	0	2.0755	1.8740	0.8740	0.0098	569.9808	1.0000	JP	100	41932976.4834	-10458.9444	10458.9444	0.0000	0.0000	0.0000	-102.6600	0.0098	-21707.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@PEARL40	1391.3910	0.0001	0.0047	0.0181	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0820	0.0000	53	53.0000	26.2527	34585.0000	157942.0000	4.1208	263750.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	328120	0.0800	8614022.8266	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1546	1649.8198	1.0000	KR	1	41932976.4834	1391.3910	1391.3910	0.0000	0.0000	0.0000	215.0621	0.1546	753.6885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@ROHMC2	-7520.7113	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.0690	3964.4000	4162500.0000	104.5186	6963.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	56881798	0.0050	1425971932.9032	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0565	9109.6872	1.0000	JP	100	41932976.4834	-7520.7113	7520.7113	0.0000	0.0000	0.0000	-424.5534	0.0565	-12995.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@SAMSU34	16696.6918	0.0016	0.0047	0.2173	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	0.7839	-153.0000	464	311.0000	35.9842	46130.0000	2309854.0000	80.3826	028050.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	2287117	0.0050	82300188.9865	GS	apac	availability	0	1.7212	1.5504	0.5504	0.1870	5712.8595	1.0000	KR	1	41932976.4834	11191.1016	11191.1016	-5505.5902	5505.5902	-1.0000	2092.9753	0.1870	19262.4798	-9476.3968	-1029.6631	0.0000	0.0000	NaN	NaN
618	@SANJU1	2437.2324	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	12.1862	1902.6000	273300.0000	3.2934	7322.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	10300894	0.0050	125528360.8148	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0649	1275.5297	0.9322	JP	100	41932976.4834	0.0000	0.0000	-2437.2324	2437.2324	-1.0000	0.0000	0.0649	0.0000	-2003.5669	-158.2925	0.0000	0.0000	NaN	NaN
619	@SANKE4	-34356.2356	-0.0033	0.0030	-0.0000	0.0050	0.4706	-0.0033	-0.0036	-0.0004	1.0000	0.5854	-100.0000	-900	-1000.0000	38.1736	6071.4000	199900.0000	7.6871	6707.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	1601011	0.0050	61116345.7530	GS	apac	availability	100	1.4353	1.4449	0.4449	-0.0612	798.7962	1.0000	JP	100	41932976.4834	-38173.5952	38173.5952	-3817.3595	3817.3595	-1.0000	2337.4431	0.0612	-54789.4280	-5478.9428	233.7443	-100.0000	-3817.3595	NaN	NaN
620	@SEMIF1	-1198.5169	-0.0001	0.0047	-0.0000	0.0050	0.0164	-0.0001	-0.0001	0.0000	1.0000	0.0005	0.0000	-101	-101.0000	11.8665	15675.0000	644818.0000	7.6250	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	3271	0.0050	38815.3350	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0971	343.1986	1.0000	KR	1	41932976.4834	-1198.5169	1198.5169	0.0000	0.0000	0.0000	-116.3711	0.0971	-4313.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SIMMT2	-3421.8985	-0.0003	0.0047	-0.0000	0.0450	0.4219	-0.0003	-0.0003	0.0000	1.0000	0.1832	0.0000	-36	-36.0000	95.0527	126040.0000	571128.0000	54.3045	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	201987	0.0450	19199416.7411	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0581	2487.4804	1.0000	KR	1	41932976.4834	-3421.8985	3421.8985	0.0000	0.0000	0.0000	-198.8241	0.0581	-8331.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@ULVAC1	-29839.6286	-0.0028	0.0030	-0.0000	0.0050	0.4088	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	49.7327	7923.7000	528700.0000	26.5338	6728.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	12456509	0.0050	619496003.4222	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0367	2454.6048	1.0000	JP	100	41932976.4834	-29839.6286	29839.6286	0.0000	0.0000	0.0000	-1095.6597	0.0367	-59189.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@YASKA3	-39940.7153	-0.0038	0.0030	-0.0000	0.0050	0.5471	-0.0038	-0.0028	0.0010	1.0000	1.0000	400.0000	-1500	-1100.0000	26.6271	4253.5000	4445300.0000	119.7593	6506.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	45992652	0.0050	1224652945.9549	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0436	7101.2078	1.0000	JP	100	41932976.4834	-29289.8579	29289.8579	10650.8574	10650.8574	1.0000	-1276.6959	0.0436	-71712.8569	26077.4025	464.2531	0.0000	0.0000	NaN	NaN
624	@FFRII1	5136.6825	0.0005	0.0030	0.0422	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0261	0.0000	100	100.0000	51.3668	8185.0000	480100.0000	24.8893	3692.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	53418	0.2950	2743913.0794	GS	apac	availability	0	1.7273	1.5340	0.5340	0.1003	382.8318	1.0000	JP	100	41932976.4834	5136.6825	5136.6825	0.0000	0.0000	0.0000	515.0222	0.1003	8872.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GUZMA1	-3485.6158	-0.0003	0.0035	-0.0000	0.0175	0.1671	-0.0003	-0.0003	0.0000	1.0000	0.2653	0.0000	-187	-187.0000	18.6397	26.5470	458802.0000	8.5671	GYG.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	1492139	0.0175	27812958.7668	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1115	1859.1742	0.9725	AU	1	41932976.4834	-3485.6158	3485.6158	0.0000	0.0000	0.0000	388.5172	0.1115	-1915.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@KANEM3	8774.7965	0.0008	0.0030	0.0721	0.0000	-0.0000	0.0008	0.0010	0.0001	1.0000	1.0000	100.0000	600	700.0000	14.6247	2309.3000	407800.0000	5.9647	8020.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	41624128	0.0050	608738757.0444	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0649	2471.5736	1.0000	JP	100	41932976.4834	10237.2626	10237.2626	1462.4661	1462.4661	1.0000	664.5532	0.0649	7315.9449	1045.1350	94.9362	0.0000	0.0000	NaN	NaN
627	@KONIC6	-2979.4025	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.2563	662.5300	3479300.0000	14.6002	4902.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	84649631	0.0050	360293323.3540	GS	apac	availability	0	0.7154	0.7773	-0.2227	-0.0065	2139.4849	1.0000	JP	100	41932976.4834	-2979.4025	2979.4025	0.0000	0.0000	0.0000	19.2473	0.0065	-2131.5683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@KUKJE7	-3514.3108	-0.0003	0.0047	-0.0000	0.1725	1.6609	-0.0003	-0.0003	0.0000	1.0000	0.1510	0.0000	-110	-110.0000	31.9483	42735.0000	381124.0000	12.2869	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	494983	0.1725	15813855.6292	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1053	4255.4542	1.0000	KR	1	41932976.4834	-3514.3108	3514.3108	0.0000	0.0000	0.0000	370.1728	0.1053	-4049.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@NICHI21	8710.1921	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8881	0.0000	600	600.0000	14.5170	2298.8000	578700.0000	8.4259	6996.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	6422586	0.0050	93236596.8788	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1131	955.2177	1.0000	JP	100	41932976.4834	8710.1921	8710.1921	0.0000	0.0000	0.0000	984.7722	0.1131	14060.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SHINY463	-3281.9597	-0.0003	0.0047	-0.0000	0.1125	1.0116	-0.0003	-0.0003	0.0000	1.0000	0.0517	0.0000	-77	-77.0000	42.6229	57080.0000	249325.0000	10.7360	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	126468	0.1100	5390427.0107	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0464	1301.6158	1.0000	KR	1	41932976.4834	-3281.9597	3281.9597	0.0000	0.0000	0.0000	152.2966	0.0464	-6462.1097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@AIRCH1	-7146.5896	-0.0007	0.0037	-0.0000	0.0125	0.2447	-0.0007	-0.0007	0.0000	1.0000	0.4890	0.0000	-16000	-16000.0000	0.4467	3.5055	7538000.0000	3.3674	0753.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	114769075	0.0125	51262967.4955	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0578	752.5838	1.0000	XH	2000	41932976.4834	-7146.5896	7146.5896	0.0000	0.0000	0.0000	413.0295	0.0578	-8400.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@CAPCO4	5714.3218	0.0005	0.0030	0.0470	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	28.5716	4531.3000	3047400.0000	87.4609	9697.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	69795601	0.0050	1994172625.1904	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0586	13096.9305	1.0000	JP	100	41932976.4834	5714.3218	5714.3218	0.0000	0.0000	0.0000	334.9324	0.0586	1832.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@COCAC27	-34874.9709	-0.0033	0.0030	-0.0000	0.0050	0.4777	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.9107	3985.7000	1356700.0000	34.2492	2579.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	17837177	0.0050	444336449.2141	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0612	3242.4788	1.0000	JP	100	41932976.4834	-34874.9709	34874.9709	0.0000	0.0000	0.0000	2135.6061	0.0612	2013.0368	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@DAIHE1	-9610.8534	-0.0009	0.0030	-0.0000	0.0050	0.1317	-0.0009	-0.0006	0.0003	1.0000	1.0000	200.0000	-600	-400.0000	16.0181	2514.3000	939200.0000	14.9567	6622.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	18792167	0.0050	301014602.7122	GS	apac	availability	0	2.0746	1.8224	0.8224	0.0458	1874.8448	1.0000	JP	100	41932976.4834	-6407.2356	6407.2356	3203.6178	3203.6178	1.0000	-293.2304	0.0458	-13292.1415	6646.0707	146.6152	0.0000	0.0000	NaN	NaN
635	@HANSB2	-3518.1431	-0.0003	0.0047	-0.0000	0.1100	1.0603	-0.0003	-0.0003	0.0000	1.0000	0.0028	0.0000	-251	-251.0000	14.0165	18879.0000	129940.0000	1.8506	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	18666	0.1000	261632.1093	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.0907	175.9072	0.9941	KR	1	41932976.4834	-3518.1431	3518.1431	0.0000	0.0000	0.0000	319.0762	0.0907	-2048.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@KEIHI2	-1946.9990	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.7350	1543.8000	714600.0000	6.9874	9006.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	22881422	0.0050	222750532.1362	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1341	2496.6107	1.0000	JP	100	41932976.4834	-1946.9990	1946.9990	0.0000	0.0000	0.0000	261.1186	0.1341	112.0472	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@KOMED1	9294.7986	0.0009	0.0030	0.0764	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	18.5896	2946.6000	339600.0000	6.3380	3543.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	5897262	0.0050	109627724.6307	GS	apac	availability	0	-0.0105	0.1883	-0.8117	-0.0031	860.1667	0.9737	JP	100	41932976.4834	9294.7986	9294.7986	0.0000	0.0000	0.0000	-29.1435	0.0031	-97.6949	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@KOYOS1	-1326.2902	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	13.2629	2116.8000	1141300.0000	15.3018	6473.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	57166339	0.0050	758191531.9465	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0288	3211.5077	1.0000	JP	100	41932976.4834	0.0000	0.0000	1326.2902	1326.2902	1.0000	0.0000	0.0288	0.0000	1395.2256	38.2401	0.0000	0.0000	NaN	NaN
639	@TDHOL2	12140.5587	0.0012	0.0030	0.0998	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.3514	4782.2000	1145300.0000	34.6904	8795.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	106703792	0.0050	3238609121.6752	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0955	14811.4816	1.0000	JP	100	41932976.4834	12140.5587	12140.5587	0.0000	0.0000	0.0000	1159.1971	0.0955	6568.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@TERUM2	-6093.0809	-0.0006	0.0030	-0.0000	0.0050	0.0835	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.2327	2422.1500	6282300.0000	96.3788	4543.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	442745545	0.0050	6744211051.2345	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0365	22552.9247	1.0000	JP	100	41932976.4834	-6093.0809	6093.0809	0.0000	0.0000	0.0000	222.0988	0.0365	-550.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@WOORI1320	8816.1412	0.0008	0.0047	0.1147	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	23.7632	31745.0000	1780694.0000	42.6441	316140.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	14518156	0.0050	344997607.9611	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1725	16282.8067	1.0000	KR	1	41932976.4834	8816.1412	8816.1412	0.0000	0.0000	0.0000	1520.3766	0.1725	7465.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@DMEDI1	-5672.0826	-0.0005	0.0035	-0.0000	0.1200	1.8648	-0.0005	-0.0005	0.0000	1.0000	0.0016	0.0000	-2100	-2100.0000	2.7010	3.8090	2095636.0000	5.6146	4DX.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	40474	0.1200	109319.9384	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1644	1624.8924	1.0000	AU	1	41932976.4834	-5672.0826	5672.0826	0.0000	0.0000	0.0000	932.2721	0.1644	-5305.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@EMEMO1	80009.8894	0.0076	0.0047	1.0412	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	80.0099	2670.0000	882513.0000	72.7908	3529.TWO	TPO	TWN	TW	True	1	2026-10-22	2026-10-22	1742042	0.0375	139380587.7309	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2700	5975.6580	1.0000	TW	1000	41932976.4834	80009.8894	80009.8894	0.0000	0.0000	0.0000	21599.4117	0.2700	170851.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HACHI2	31339.4639	0.0030	0.0030	0.2576	0.0000	-0.0000	0.0030	0.0022	-0.0007	1.0000	1.0000	-500.0000	2000	1500.0000	15.6697	2462.9000	1091200.0000	17.0221	8359.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	84680198	0.0050	1326916003.4488	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.0849	7737.2032	1.0000	JP	100	41932976.4834	23504.5979	23504.5979	-7834.8660	7834.8660	-1.0000	1995.1349	0.0849	16646.3141	-5548.7714	-665.0450	0.0000	0.0000	NaN	NaN
645	@HAMAM4	-1348.1417	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4814	2132.8000	1838000.0000	24.8289	6965.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	49540081	0.0050	667870465.7527	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0357	4304.0415	1.0000	JP	100	41932976.4834	-1348.1417	1348.1417	0.0000	0.0000	0.0000	-48.1883	0.0357	-1921.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@HUADI2	-1090.8489	-0.0001	0.0037	-0.0000	0.0275	0.0822	-0.0001	-0.0001	0.0000	1.0000	0.3917	0.0000	-2000	-2000.0000	0.5454	4.3015	5805715.0000	3.1825	1071.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	75385306	0.0275	41116990.2894	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0090	889.7902	0.9950	XH	2000	41932976.4834	-1090.8489	1090.8489	0.0000	0.0000	0.0000	-9.7657	0.0090	-229.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@KEYST10	38769.2707	0.0037	0.0047	0.5045	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0778	0.0000	1000	1000.0000	38.7693	1274.5000	323611.0000	12.7411	6683.TWO	TPO	TWN	TW	True	1	2026-10-22	2026-10-22	210785	0.0975	8171980.7302	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2282	950.6950	1.0000	TW	1000	41932976.4834	38769.2707	38769.2707	0.0000	0.0000	0.0000	8847.4531	0.2282	98765.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@LEOPA2	16434.8506	0.0016	0.0030	0.1351	0.0000	-0.0000	0.0016	0.0016	0.0001	1.0000	1.0000	100.0000	2600	2700.0000	6.3211	998.5000	2901300.0000	18.3486	8848.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	32331610	0.0050	204371223.3738	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0343	1479.7116	0.9899	JP	100	41932976.4834	17066.9603	17066.9603	632.1096	632.1096	1.0000	585.8746	0.0343	3526.7439	130.6201	21.6991	0.0000	0.0000	NaN	NaN
649	@SONYF1	31291.3266	0.0030	0.0030	0.2572	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	0.9070	144.0700	116122600.0000	105.9625	8729.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	712498802	0.0050	646232832.5640	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1072	5096.7651	1.0000	JP	100	41932976.4834	31291.3266	31291.3266	0.0000	0.0000	0.0000	3352.9279	0.1072	-2397.7125	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SOULP2	9512.5554	0.0009	0.0035	0.0912	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	1.0000	-10.0000	294	284.0000	32.3556	46.0040	468864.0000	15.1717	SOL.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	43158965	0.0050	1396435527.1398	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0194	12292.5409	1.0000	AU	1	41932976.4834	9188.9991	9188.9991	-323.5563	323.5563	-1.0000	178.1062	0.0194	1576.5190	-55.5112	-6.2713	0.0000	0.0000	NaN	NaN
651	@SUMIT44	19740.4420	0.0019	0.0030	0.1623	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.9669	1726.9500	11105300.0000	121.4708	8053.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	986847898	0.0050	10822674281.8918	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0734	52428.4669	1.0000	JP	100	41932976.4834	19740.4420	19740.4420	0.0000	0.0000	0.0000	1448.7655	0.0734	22381.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SUPRE12	-20882.8900	-0.0020	0.0047	-0.0000	0.0550	3.1467	-0.0020	-0.0020	0.0000	1.0000	0.2405	0.0000	-8000	-8000.0000	2.6104	84.4300	3105646.0000	8.1001	8112.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	9593730	0.0600	25043101.0937	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0323	1475.6191	1.0000	TW	1000	41932976.4834	-20882.8900	20882.8900	0.0000	0.0000	0.0000	674.3739	0.0323	-30678.5252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@WHGRO1	-4074.7538	-0.0004	0.0037	-0.0000	0.0050	0.0558	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8150	6.4160	50843875.0000	41.5713	0288.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	2085988573	0.0050	1699977986.3620	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0257	7632.8772	1.0000	HK	500	41932976.4834	-4074.7538	4074.7538	0.0000	0.0000	0.0000	-104.6627	0.0257	-1291.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ZENSH1	-30275.3915	-0.0029	0.0030	-0.0000	0.0050	0.4147	-0.0029	-0.0022	0.0007	1.0000	1.0000	100.0000	-400	-300.0000	75.6885	12156.0000	685600.0000	52.7866	7550.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	21357396	0.0050	1616508815.7051	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0515	7542.7050	1.0000	JP	100	41932976.4834	-22706.5437	22706.5437	7568.8479	7568.8479	1.0000	1169.7447	0.0515	-4002.1902	1334.0634	-389.9149	0.0000	0.0000	NaN	NaN
655	@AHNLA1	1447.2156	0.0001	0.0047	0.0188	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0164	0.0000	22	22.0000	65.7825	88510.0000	102525.0000	6.8457	053800.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	26236	0.0575	1725870.3932	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1886	592.8630	0.3401	KR	1	41932976.4834	1447.2156	1447.2156	0.0000	0.0000	0.0000	272.9096	0.1886	628.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@DBSGR2	29222.9393	0.0028	0.0040	0.3203	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.4459	74.6740	4308626.0000	251.9024	DBSM.SI	SIN	SGP	SG	True	1	2026-10-22	2026-10-22	225647380	0.0050	13188159390.9895	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0831	166218.3519	1.0000	SG	100	41932976.4834	29222.9393	29222.9393	0.0000	0.0000	0.0000	2428.3854	0.0831	12624.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@GENUS14	5756.4887	0.0005	0.0035	0.0552	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3392	0.0000	1023	1023.0000	5.6271	8.1340	1531186.0000	8.7604	GNP.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	6328391	0.0725	35610275.0038	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1620	1145.6547	0.6029	AU	1	41932976.4834	5756.4887	5756.4887	0.0000	0.0000	0.0000	932.4657	0.1620	4183.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@LGINT2	18308.5146	0.0017	0.0047	0.2383	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	0.1486	63.0000	556	619.0000	32.9290	43845.0000	92647.0000	3.0644	001120.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	473828	0.0075	15602674.2148	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2447	918.9557	0.9769	KR	1	41932976.4834	20383.0406	20383.0406	2074.5259	2074.5259	1.0000	4987.5263	0.2447	9245.1115	940.9403	507.6158	0.0000	0.0000	NaN	NaN
659	@NEXTI4	-2608.1791	-0.0002	0.0047	-0.0000	0.0450	0.3216	-0.0002	-0.0002	0.0000	1.0000	0.0032	0.0000	-117	-117.0000	22.2921	30355.0000	55077.0000	1.2612	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	13872	0.0525	309236.4200	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0273	193.8504	0.9770	KR	1	41932976.4834	-2608.1791	2608.1791	0.0000	0.0000	0.0000	-71.1464	0.0273	-4834.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@NUFAR1	-5906.0631	-0.0006	0.0035	-0.0000	0.0050	0.0809	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2753	-2753.0000	2.1453	3.0320	634495.0000	1.3532	NUF.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	75340030	0.0050	161628394.0242	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0763	824.3550	0.4560	AU	1	41932976.4834	-5906.0631	5906.0631	0.0000	0.0000	0.0000	450.4898	0.0763	-990.2904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@OPTOT1	-1505.9776	-0.0001	0.0047	-0.0000	0.0375	0.1547	-0.0001	-0.0001	0.0000	1.0000	0.0877	0.0000	-1000	-1000.0000	1.5060	48.5350	21890402.0000	32.8211	2340.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	6105773	0.0325	9195157.6603	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0348	528.4450	0.8994	TW	1000	41932976.4834	-1505.9776	1505.9776	0.0000	0.0000	0.0000	52.3751	0.0348	-3129.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@OVERS15	11407.3197	0.0011	0.0040	0.1250	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.8146	29.0720	6411540.0000	145.9356	OCBC.SI	SIN	SGP	SG	True	1	2026-10-22	2026-10-22	330223083	0.0050	7533920570.8224	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.0847	92429.9249	1.0000	SG	100	41932976.4834	11407.3197	11407.3197	0.0000	0.0000	0.0000	966.0994	0.0847	3786.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@POONG1	-2989.2124	-0.0003	0.0047	-0.0000	0.0875	0.7166	-0.0003	-0.0003	0.0000	1.0000	0.0025	0.0000	-236	-236.0000	12.6662	16700.0000	109859.0000	1.3840	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	18202	0.0725	230549.3370	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1305	332.4913	0.4630	KR	1	41932976.4834	-2989.2124	2989.2124	0.0000	0.0000	0.0000	389.9829	0.1305	-3416.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@RUBIA1	-22608.2711	-0.0022	0.0035	-0.0000	0.0050	0.3097	-0.0022	-0.0022	0.0000	1.0000	0.6036	0.0000	-15603	-15603.0000	1.4490	2.0950	20025765.0000	29.5097	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	43579725	0.0050	63145692.4514	GS	apac	availability	0	2.0188	1.5683	0.5683	-0.0130	1805.3027	1.0000	AU	1	41932976.4834	-22608.2711	22608.2711	0.0000	0.0000	0.0000	293.3587	0.0130	-45641.1375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@WILSO44	-51028.6290	-0.0049	0.0035	-0.0000	0.0100	1.3980	-0.0049	-0.0055	-0.0007	1.0000	0.4756	-676.0000	-4969	-5645.0000	10.2694	14.5860	695556.0000	7.1361	PNI.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	4812808	0.0100	49424631.4963	GS	apac	availability	676	1.3295	1.1852	0.1852	-0.1091	2480.3495	1.0000	AU	1	41932976.4834	-57970.7407	57970.7407	-6942.1117	6942.1117	-1.0000	6325.2881	0.1091	-77073.5935	-9229.7164	757.4659	-676.0000	-6942.1117	NaN	NaN
666	@WONIK3	13362.8303	0.0013	0.0047	0.1739	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	490	490.0000	27.2711	36100.0000	32101.0000	0.8742	104830.KQ	KDQ	KOR	KR	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8611	1.7224	0.7224	0.3256	185.6703	0.4898	KR	1	41932976.4834	13362.8303	13362.8303	0.0000	0.0000	0.0000	4350.9638	0.3256	24869.5697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@CAFEC1	2187.4803	0.0002	0.0047	0.0285	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0089	0.0000	168	168.0000	13.0207	17171.0000	211550.0000	2.7403	042000.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	71460	0.0475	930460.3576	GS	apac	availability	0	0.8963	1.0344	0.0344	0.2375	248.7055	0.3725	KR	1	41932976.4834	2187.4803	2187.4803	0.0000	0.0000	0.0000	519.5568	0.2375	1960.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CAPIT4970	15323.5456	0.0015	0.0040	0.1679	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	1.8242	2.3210	27675800.0000	50.2921	CAPN.SI	SIN	SGP	SG	True	1	2026-10-22	2026-10-22	155244007	0.0050	283201025.5482	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0672	9491.8343	1.0000	SG	100	41932976.4834	15323.5456	15323.5456	0.0000	0.0000	0.0000	1030.1683	0.0672	8063.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@COMSY1	-7110.2834	-0.0007	0.0030	-0.0000	0.0050	0.0974	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	35.5514	5580.2000	389600.0000	13.7699	1721.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	30307472	0.0050	1077473572.0047	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0216	4195.0672	1.0000	JP	100	41932976.4834	-7110.2834	7110.2834	0.0000	0.0000	0.0000	153.6322	0.0216	-4535.3967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@DIAMO14	-58235.7924	-0.0055	0.0030	-0.0000	0.0050	0.7978	-0.0055	-0.0058	-0.0002	1.0000	1.0000	-300.0000	-7000	-7300.0000	8.3194	1311.4500	2808900.0000	23.3319	8593.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	142706599	0.0050	1187233124.3073	GS	apac	availability	300	0.2705	0.3578	-0.6422	-0.0295	10007.1391	1.0000	JP	100	41932976.4834	-60731.6121	60731.6121	-2495.8197	2495.8197	-1.0000	1789.5929	0.0295	-16430.9073	-675.2428	73.5449	-300.0000	-2495.8197	NaN	NaN
671	@DISCO14	33929.9733	0.0032	0.0030	0.2789	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	100	100.0000	339.2997	53999.0000	1752100.0000	599.2478	6146.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	25127906	0.0050	8525891803.6237	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1377	36821.9705	1.0000	JP	100	41932976.4834	33929.9733	33929.9733	0.0000	0.0000	0.0000	4672.1400	0.1377	71277.9316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@FUJIE6	34709.0263	0.0033	0.0030	0.2853	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	400	400.0000	86.7726	13745.0000	622400.0000	54.1846	6504.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	32307784	0.0050	2803429310.5778	GS	apac	availability	0	1.7400	1.5785	0.5785	0.1186	12954.8830	1.0000	JP	100	41932976.4834	34709.0263	34709.0263	0.0000	0.0000	0.0000	4115.7101	0.1186	60394.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@FUSOC1	56205.8210	0.0054	0.0030	0.4620	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	19.3813	3056.5000	462700.0000	8.9575	4368.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	11980418	0.0050	232196286.2382	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1484	1383.3824	1.0000	JP	100	41932976.4834	56205.8210	56205.8210	0.0000	0.0000	0.0000	8343.2189	0.1484	76546.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@GLORY3	-163696.1286	-0.0156	0.0030	-0.0000	0.0050	2.2424	-0.0156	-0.0153	0.0003	1.0000	1.0000	100.0000	-5000	-4900.0000	32.7392	5160.0000	347900.0000	11.3701	6457.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	8618119	0.0050	282150543.1410	GS	apac	availability	0	0.5548	0.7600	-0.2400	-0.0749	1797.3347	0.9938	JP	100	41932976.4834	-160422.2060	160422.2060	3273.9226	3273.9226	1.0000	12017.6543	0.0749	-89005.4846	1816.4385	-245.2583	0.0000	0.0000	NaN	NaN
675	@GOLDE345	-2574.1996	-0.0002	0.0037	-0.0000	0.2100	1.4810	-0.0002	-0.0002	0.0000	1.0000	0.0349	0.0000	-4000	-4000.0000	0.6435	5.0610	6308000.0000	4.0684	1783.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	5645280	0.2100	3633019.3157	GS	apac	availability	0	0.5429	0.6602	-0.3398	-0.2048	1935.3259	0.9089	HK	1000	41932976.4834	-2574.1996	2574.1996	0.0000	0.0000	0.0000	527.2551	0.2048	-1397.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@GRAND64	-11380.5575	-0.0011	0.0047	-0.0000	0.0575	1.7928	-0.0011	-0.0011	0.0000	1.0000	0.0583	0.0000	-24000	-24000.0000	0.4742	15.3500	26195734.0000	12.4218	1312.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	12668013	0.0825	6007043.7768	GS	apac	availability	0	0.8826	1.0209	0.0209	-0.0183	671.5587	0.9731	TW	1000	41932976.4834	-11380.5575	11380.5575	0.0000	0.0000	0.0000	208.2083	0.0183	-10044.2158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@JCRPH2	-53576.0423	-0.0051	0.0030	-0.0000	0.0150	2.2018	-0.0051	-0.0051	0.0000	1.0000	0.0721	0.0000	-15900	-15900.0000	3.3696	531.1000	951600.0000	3.2011	4552.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2088575	0.0150	7037583.8027	GS	apac	availability	0	0.7288	0.7532	-0.2468	-0.2182	406.3971	0.5179	JP	100	41932976.4834	-53576.0423	53576.0423	0.0000	0.0000	0.0000	11688.2042	0.2182	-39047.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@JETWE1	9530.1355	0.0009	0.0047	0.1240	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0126	0.0000	1000	1000.0000	9.5301	305.0000	1120721.0000	10.5594	3147.TWO	TPO	TWN	TW	True	1	2026-10-22	2026-10-22	138866	0.0650	1323411.7927	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.1920	249.8049	0.5917	TW	1000	41932976.4834	9530.1355	9530.1355	0.0000	0.0000	0.0000	1829.9618	0.1920	4556.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@KEIHA2	-2031.8715	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.3187	3218.2000	185600.0000	3.7831	9045.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	11828175	0.0050	240333312.7776	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1183	2170.3720	0.9980	JP	100	41932976.4834	-2031.8715	2031.8715	0.0000	0.0000	0.0000	240.3045	0.1183	83.8174	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@KINIK1	27092.1517	0.0026	0.0047	0.3526	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9347	0.0000	1000	1000.0000	27.0922	879.3000	1439793.0000	39.1094	1560.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	3622109	0.0300	98130726.6294	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1667	3786.6482	1.0000	TW	1000	41932976.4834	27092.1517	27092.1517	0.0000	0.0000	0.0000	4517.0997	0.1667	48413.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@LINTE2	21091.4339	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.1524	5560.0000	913900.0000	32.1837	7966.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	8124984	0.0050	285612604.3993	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0789	2548.1524	1.0000	JP	100	41932976.4834	21091.4339	21091.4339	0.0000	0.0000	0.0000	1664.1500	0.0789	23077.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@MATSU30	51940.0310	0.0049	0.0030	0.4269	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	24.7333	3945.6000	12444500.0000	310.9943	6752.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	571207569	0.0050	14127875649.2357	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1215	60713.8820	1.0000	JP	100	41932976.4834	51940.0310	51940.0310	0.0000	0.0000	0.0000	6312.9255	0.1215	67140.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@MERCA52	-22345.5191	-0.0021	0.0030	-0.0000	0.0050	0.3061	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.3455	3562.0000	1769900.0000	39.9305	4385.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	26688458	0.0050	596367448.3952	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0118	3472.0951	1.0000	JP	100	41932976.4834	-22345.5191	22345.5191	0.0000	0.0000	0.0000	263.5721	0.0118	-17245.1739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@MURAT5	12837.2727	0.0012	0.0030	0.1055	0.0000	-0.0000	0.0012	0.0004	-0.0008	1.0000	1.0000	-200.0000	300	100.0000	42.7909	6828.3000	16375800.0000	708.2344	6981.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	415291665	0.0050	17770707867.9026	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1269	83998.6333	1.0000	JP	100	41932976.4834	4279.0909	4279.0909	-8558.1818	8558.1818	-1.0000	543.1122	0.1269	8977.6429	-17955.2859	-1086.2244	0.0000	0.0000	NaN	NaN
685	@NGKIN2	59942.1084	0.0057	0.0030	0.4927	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.5485	4992.1000	1050200.0000	33.2060	5333.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	65157917	0.0050	2055633117.0765	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1340	9022.6595	1.0000	JP	100	41932976.4834	59942.1084	59942.1084	0.0000	0.0000	0.0000	8035.1176	0.1340	90096.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@ORIEN80	-1093.5715	-0.0001	0.0047	-0.0000	0.0225	0.0674	-0.0001	-0.0001	0.0000	1.0000	0.0528	0.0000	-2000	-2000.0000	0.5468	17.6300	3137709.0000	1.7089	1710.TW	TPE	TWN	TW	True	-1	2026-10-22	2026-10-22	10120443	0.0225	5533714.0580	GS	apac	availability	0	0.6682	0.8706	-0.1294	0.0128	348.6886	0.5022	TW	1000	41932976.4834	-1093.5715	1093.5715	0.0000	0.0000	0.0000	-14.0287	0.0128	-730.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@PREMI451	-23860.5554	-0.0023	0.0030	-0.0000	0.0050	0.3269	-0.0023	-0.0025	-0.0003	1.0000	0.7992	-200.0000	-1700	-1900.0000	14.0356	2222.6000	141900.0000	1.9976	7199.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5961166	0.0050	83668665.8009	GS	apac	availability	200	0.6393	0.6256	-0.3744	-0.1150	572.1321	0.6886	JP	100	41932976.4834	-26667.6796	26667.6796	-2807.1242	2807.1242	-1.0000	3067.6943	0.1150	-17047.6169	-1794.4860	322.9152	-200.0000	-2807.1242	NaN	NaN
688	@RICOH7	-1137.5440	-0.0001	0.0030	-0.0000	0.0050	0.0156	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.3754	1791.9000	2369200.0000	26.8892	7752.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	103093995	0.0050	1172739554.8032	GS	apac	availability	0	0.4888	0.6130	-0.3870	0.0127	6480.9656	1.0000	JP	100	41932976.4834	-1137.5440	1137.5440	0.0000	0.0000	0.0000	-14.4923	0.0127	-555.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHIBA2	-2175.6479	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.7565	3425.0000	1188900.0000	25.7910	6590.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	13797134	0.0050	300177057.1043	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0686	1428.7029	1.0000	JP	100	41932976.4834	-2175.6479	2175.6479	0.0000	0.0000	0.0000	-149.3428	0.0686	-5247.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHINK9	-11526.1836	-0.0011	0.0030	-0.0000	0.0100	0.3158	-0.0011	-0.0011	0.0000	1.0000	0.2542	0.0000	-1800	-1800.0000	6.4034	1013.7000	218600.0000	1.4035	6379.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	4149924	0.0100	26573769.9364	GS	apac	availability	0	0.5421	0.6501	-0.3499	-0.0791	863.6855	0.4578	JP	100	41932976.4834	-11526.1836	11526.1836	0.0000	0.0000	0.0000	912.2205	0.0791	-6247.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHOWA13	9250.4622	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	92.5046	14466.5000	2706900.0000	248.0262	4004.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	43119768	0.0050	3988777842.7703	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1377	17682.5185	1.0000	JP	100	41932976.4834	9250.4622	9250.4622	0.0000	0.0000	0.0000	1274.0876	0.1377	22515.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@STRIK19	16703.4022	0.0016	0.0030	0.1373	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.4777	-100.0000	1900	1800.0000	8.7913	1394.0000	116600.0000	1.0295	6196.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	5705303	0.0075	50156826.7165	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1613	374.7774	0.7867	JP	100	41932976.4834	15824.2758	15824.2758	-879.1264	879.1264	-1.0000	2551.8307	0.1613	8916.5377	-495.3632	-141.7684	0.0000	0.0000	NaN	NaN
693	@TAKED3	-3999.7719	-0.0004	0.0030	-0.0000	0.0050	0.0548	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	39.9977	6343.6000	5079500.0000	204.0885	4502.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	397315215	0.0050	15891702389.3940	GS	apac	availability	0	0.0346	0.2539	-0.7461	-0.0389	64082.0001	1.0000	JP	100	41932976.4834	-3999.7719	3999.7719	0.0000	0.0000	0.0000	155.5116	0.0389	-138.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@TAKEU1	-24163.3094	-0.0023	0.0030	-0.0000	0.0050	0.3310	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	48.3266	7720.0000	267600.0000	13.0847	6432.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	5158086	0.0050	249272855.4544	GS	apac	availability	0	0.8844	0.9898	-0.0102	-0.0104	1941.7239	1.0000	JP	100	41932976.4834	-24163.3094	24163.3094	0.0000	0.0000	0.0000	250.3046	0.0104	-21370.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@TELIX1	-25297.9117	-0.0024	0.0035	-0.0000	0.0100	0.6931	-0.0024	-0.0024	0.0000	1.0000	1.0000	16.0000	-2477	-2461.0000	10.2131	15.2600	4377598.0000	46.9875	TLX.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	12132202	0.0100	123907700.9912	GS	apac	availability	0	0.3991	0.6046	-0.3954	-0.1289	3228.3836	1.0000	AU	1	41932976.4834	-25134.5017	25134.5017	163.4100	163.4100	1.0000	3239.4552	0.1289	-10030.2700	65.2110	-21.0611	0.0000	0.0000	NaN	NaN
696	@TOKAI17	82456.1056	0.0079	0.0030	0.6777	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	12.4933	1965.5500	1339500.0000	16.6759	5301.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	39289455	0.0050	490856886.5071	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1208	2699.9615	1.0000	JP	100	41932976.4834	82456.1056	82456.1056	0.0000	0.0000	0.0000	9957.7529	0.1208	78837.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TOKYO54	32175.5207	0.0031	0.0030	0.2645	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	500	500.0000	64.3510	10270.5000	10252600.0000	666.9411	8035.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	728340357	0.0050	46869460497.8963	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1332	150591.9712	1.0000	JP	100	41932976.4834	32175.5207	32175.5207	0.0000	0.0000	0.0000	4284.3574	0.1332	55220.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TOTET1	-24923.3610	-0.0024	0.0030	-0.0000	0.0050	0.3414	-0.0024	-0.0024	0.0000	1.0000	0.8361	0.0000	-1000	-1000.0000	24.9234	3943.5000	64600.0000	1.6135	1835.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3512090	0.0050	87533087.0444	GS	apac	availability	0	0.5482	0.6550	-0.3450	-0.0627	710.7893	0.4621	JP	100	41932976.4834	-24923.3610	24923.3610	0.0000	0.0000	0.0000	1563.3384	0.0627	-13663.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TOYOT11	-10569.7852	-0.0010	0.0030	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.4245	4148.7000	958000.0000	25.1733	5105.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	21408559	0.0050	565709676.9068	GS	apac	availability	0	0.7203	0.8045	-0.1955	-0.0143	3261.8048	1.0000	JP	100	41932976.4834	-10569.7852	10569.7852	0.0000	0.0000	0.0000	150.8893	0.0143	-7613.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@UNION131	25613.7413	0.0024	0.0030	0.2105	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	85.3791	13692.0000	183000.0000	15.8701	6278.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	1934392	0.0050	165156720.8613	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1312	1080.8316	1.0000	JP	100	41932976.4834	25613.7413	25613.7413	0.0000	0.0000	0.0000	3359.4432	0.1312	53666.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@USHIO2	17952.4205	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.4405	3565.7000	398000.0000	8.9886	6925.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	11713199	0.0050	262850341.7136	GS	apac	availability	0	1.3971	1.3491	0.3491	0.1100	1873.7839	1.0000	JP	100	41932976.4834	17952.4205	17952.4205	0.0000	0.0000	0.0000	1974.6107	0.1100	25081.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@VITAL12	-3985.5490	-0.0004	0.0037	-0.0000	0.0400	0.4368	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	0.2657	2.0630	42040000.0000	11.0523	1164.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	410522213	0.0375	109077092.6392	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0484	888.5913	1.0000	HK	5000	41932976.4834	-3985.5490	3985.5490	0.0000	0.0000	0.0000	192.7617	0.0484	-8583.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@VITZR3	3325.4878	0.0003	0.0047	0.0433	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0340	0.0000	186	186.0000	17.8790	23950.0000	514894.0000	9.3029	082920.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	199729	0.0475	3570948.1562	GS	apac	availability	0	1.5547	1.5408	0.5408	0.3115	524.5807	1.0000	KR	1	41932976.4834	3325.4878	3325.4878	0.0000	0.0000	0.0000	1035.8139	0.3115	5170.0825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@WAHTA2	-28869.2656	-0.0027	0.0037	-0.0000	0.0050	0.3955	-0.0027	-0.0027	0.0000	1.0000	0.2813	0.0000	-188000	-188000.0000	0.1536	1.2265	20802000.0000	3.2513	0297.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	190427319	0.0050	29242004.5584	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0472	506.9770	0.9982	HK	2000	41932976.4834	-28869.2656	28869.2656	0.0000	0.0000	0.0000	1363.4937	0.0472	-15175.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@WSCOP3	-5837.6260	-0.0006	0.0047	-0.0000	0.1075	1.7193	-0.0006	-0.0006	0.0000	1.0000	0.0012	0.0000	-856	-856.0000	6.8197	9451.0000	722220.0000	5.1492	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	9319	0.1075	63552.3792	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.1407	138.4792	0.5220	KR	1	41932976.4834	-5837.6260	5837.6260	0.0000	0.0000	0.0000	821.5770	0.1407	-10108.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@XIAOC1	2526.2837	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0008	0.0000	2400	2400.0000	1.0526	8.2560	1181704.0000	1.2433	0999.HK	HKG	HKG	HK	True	1	2026-10-22	2026-10-22	77700	0.2100	81788.4359	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0796	821.6401	0.3669	XH	800	41932976.4834	2526.2837	2526.2837	0.0000	0.0000	0.0000	201.0005	0.0796	242.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YANKE5	20790.2145	0.0020	0.0047	0.2706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3305	0.0000	1000	1000.0000	20.7902	676.7000	395386.0000	8.2654	6691.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	1668746	0.0275	34693587.2885	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2395	2054.5873	1.0000	TW	1000	41932976.4834	20790.2145	20790.2145	0.0000	0.0000	0.0000	4979.3976	0.2395	19913.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@CHINA2037	-5484.1920	-0.0005	0.0037	-0.0000	0.0200	0.3005	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	0.5773	4.6090	8697000.0000	5.1082	3320.HK	HKG	HKG	HK	True	-1	2026-10-22	2026-10-22	204727751	0.0275	118185926.1207	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0296	1051.7685	0.9998	HK	500	41932976.4834	-5484.1920	5484.1920	0.0000	0.0000	0.0000	162.5005	0.0296	-2094.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@CKDCO1	27219.3505	0.0026	0.0030	0.2237	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	900	900.0000	30.2437	4788.0000	2706100.0000	82.0654	6407.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	6007543	0.0050	181690464.7530	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1564	2053.8345	1.0000	JP	100	41932976.4834	27219.3505	27219.3505	0.0000	0.0000	0.0000	4257.6468	0.1564	62825.2429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@DONGJ1	7576.7591	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1917	0.0000	238	238.0000	31.8351	41795.0000	431882.0000	13.6171	005290.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	632035	0.0300	20120911.5136	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2339	1087.1689	1.0000	KR	1	41932976.4834	7576.7591	7576.7591	0.0000	0.0000	0.0000	1772.5436	0.2339	14672.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@MARUI2	-9836.0187	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.9289	1726.4000	491300.0000	5.3722	5463.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	27369981	0.0050	299124049.3792	GS	apac	availability	0	0.5164	0.7249	-0.2751	-0.0327	2588.8401	0.9982	JP	100	41932976.4834	-9836.0187	9836.0187	0.0000	0.0000	0.0000	321.5043	0.0327	-5078.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@MINAT2	-2742.5198	-0.0003	0.0030	-0.0000	0.0425	0.3193	-0.0003	-0.0003	0.0000	1.0000	0.0327	0.0000	-100	-100.0000	27.4252	4370.0000	180200.0000	4.9877	6862.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	124016	0.0450	3401163.3279	GS	apac	availability	0	2.3601	2.0904	1.0904	-0.0465	217.3643	0.9941	JP	100	41932976.4834	-2742.5198	2742.5198	0.0000	0.0000	0.0000	127.6418	0.0465	-6472.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@NIPPO79	-4357.6296	-0.0004	0.0030	-0.0000	0.0575	0.6865	-0.0004	-0.0004	0.0000	1.0000	0.0803	0.0000	-100	-100.0000	43.5763	6778.0000	85700.0000	3.6791	6946.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	192479	0.0600	8387521.8355	GS	apac	availability	0	1.8448	1.7113	0.7113	-0.0976	394.4961	1.0000	JP	100	41932976.4834	-4357.6296	4357.6296	0.0000	0.0000	0.0000	425.5170	0.0976	-8038.9987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@NIPRO1	-81019.9246	-0.0077	0.0030	-0.0000	0.0050	1.1099	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	8.5284	1362.2000	770200.0000	6.6452	8086.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	34030873	0.0050	290229343.7909	GS	apac	availability	0	0.0180	0.2769	-0.7231	-0.0552	1575.4726	1.0000	JP	100	41932976.4834	-81019.9246	81019.9246	0.0000	0.0000	0.0000	4470.7487	0.0552	-1458.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@OSAKA14	14092.6247	0.0013	0.0030	0.1158	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.0926	2211.5000	4478700.0000	62.7337	8697.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	235268833	0.0050	3315555373.0645	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0612	14540.5635	1.0000	JP	100	41932976.4834	14092.6247	14092.6247	0.0000	0.0000	0.0000	861.8860	0.0612	9803.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@QBEIN2	61147.0926	0.0058	0.0035	0.5863	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	70.0000	3341	3411.0000	18.3020	25.9640	2882680.0000	52.6454	QBE.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	263832986	0.0050	4828680039.9586	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.0906	27343.6853	1.0000	AU	1	41932976.4834	62428.2349	62428.2349	1281.1423	1281.1423	1.0000	5653.7005	0.0906	5419.0318	111.2085	116.0243	0.0000	0.0000	NaN	NaN
717	@SREHL1	-2918.5984	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	-0.0003	0.0000	1.0000	0.1600	0.0000	-200	-200.0000	14.5930	2319.5000	132200.0000	1.9422	2980.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	1149101	0.0050	16768821.7867	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1366	182.8523	0.9927	JP	100	41932976.4834	-2918.5984	2918.5984	0.0000	0.0000	0.0000	398.6358	0.1366	-2811.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@WOODS5	15837.0116	0.0015	0.0035	0.1519	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	663	663.0000	23.8869	33.6280	4727112.0000	111.8121	WDS.AX	ASX	AUS	AU	True	1	2026-10-22	2026-10-22	301776400	0.0050	7208501274.6823	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.0907	45411.3801	1.0000	AU	1	41932976.4834	15837.0116	15837.0116	0.0000	0.0000	0.0000	1436.7240	0.0907	-5610.0535	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@YAOKO1	20038.1289	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0026	0.0007	1.0000	1.0000	600.0000	1700	2300.0000	11.7871	1869.6500	205800.0000	2.4371	417A.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	16627095	0.0050	195985807.7365	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.1080	1777.7243	0.8058	JP	100	41932976.4834	27110.4097	27110.4097	7072.2808	7072.2808	1.0000	2926.8827	0.1080	-2466.0604	-643.3201	763.5346	0.0000	0.0000	NaN	NaN
720	@AIFUL2	-2779.8890	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	2.5272	398.9000	3034600.0000	7.6670	547A.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	80861202	0.0050	204350149.7885	GS	apac	availability	0	0.7205	0.6842	-0.3158	0.0226	796.0669	0.9999	JP	100	41932976.4834	-2779.8890	2779.8890	0.0000	0.0000	0.0000	-62.7357	0.0226	-2002.8752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@AMADA1	7692.3563	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.3847	2424.5000	1670400.0000	25.6510	6113.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	67668492	0.0050	1041060299.1575	GS	apac	availability	0	1.3931	1.3389	0.3389	0.0897	4883.8988	1.0000	JP	100	41932976.4834	7692.3563	7692.3563	0.0000	0.0000	0.0000	690.0026	0.0897	10716.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ASSET9	-11885.3080	-0.0011	0.0030	-0.0000	0.0050	0.1628	-0.0011	-0.0012	-0.0001	1.0000	0.5629	-200.0000	-4500	-4700.0000	2.6412	415.0000	864900.0000	2.2734	2337.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	22331014	0.0050	58980217.6256	GS	apac	availability	200	0.2507	0.4133	-0.5867	-0.0875	1100.3381	0.7247	JP	100	41932976.4834	-12413.5439	12413.5439	-528.2359	528.2359	-1.0000	1086.0797	0.0875	-3111.5693	-132.4072	46.2162	-200.0000	-528.2359	NaN	NaN
723	@BKOFQ1	-2865.4287	-0.0003	0.0035	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-587	-587.0000	4.8815	6.9100	2167187.0000	10.5333	BOQ.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	28122279	0.0050	137278341.2565	GS	apac	availability	0	0.2284	0.3127	-0.6873	-0.0293	3220.5432	1.0000	AU	1	41932976.4834	-2865.4287	2865.4287	0.0000	0.0000	0.0000	83.9457	0.0293	-654.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@COCHL2	-11144.8548	-0.0011	0.0035	-0.0000	0.0050	0.1527	-0.0011	-0.0016	-0.0006	1.0000	1.0000	-61.0000	-112	-173.0000	99.5076	140.3010	1229674.0000	121.3508	COH.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	10204318	0.0050	1015407525.5973	GS	apac	availability	61	0.5032	0.5880	-0.4120	-0.1023	6507.6914	1.0000	AU	1	41932976.4834	-17214.8204	17214.8204	-6069.9656	6069.9656	-1.0000	1761.7212	0.1023	-8662.7693	-3054.5025	621.1849	-61.0000	-6069.9656	NaN	NaN
725	@DALRY7	-3288.4293	-0.0003	0.0035	-0.0000	0.0225	0.2027	-0.0003	-0.0003	0.0000	1.0000	1.0000	131.0000	-826	-695.0000	3.9811	5.6520	781252.0000	3.1059	DBI.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	26365856	0.0225	104966407.0175	GS	apac	availability	0	0.0801	0.2096	-0.7904	-0.0766	1973.7012	0.9874	AU	1	41932976.4834	-2766.8987	2766.8987	521.5305	521.5305	1.0000	211.8757	0.0766	-221.7538	41.7982	-39.9363	0.0000	0.0000	NaN	NaN
726	@ECOPR3	-14487.9982	-0.0014	0.0047	-0.0000	0.0475	1.8854	-0.0014	-0.0014	0.0000	1.0000	0.2389	0.0000	-230	-230.0000	62.9913	84390.0000	644689.0000	41.0426	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	395915	0.0475	24939199.1400	GS	apac	availability	0	1.8615	1.7142	0.7142	0.0094	8552.7158	1.0000	KR	1	41932976.4834	-14487.9982	14487.9982	0.0000	0.0000	0.0000	-136.8852	0.0094	-26969.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@FUJIM6	46533.5302	0.0044	0.0030	0.3825	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	42.3032	6690.7000	1093800.0000	46.3523	6134.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	15236613	0.0050	644557627.7268	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1372	4138.2585	1.0000	JP	100	41932976.4834	46533.5302	46533.5302	0.0000	0.0000	0.0000	6382.8314	0.1372	81476.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HORIB1	14738.6686	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	147.3867	23278.5000	194000.0000	28.6035	6856.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	7938020	0.0050	1169958464.8097	GS	apac	availability	0	1.3822	1.3311	0.3311	0.0829	6224.6191	1.0000	JP	100	41932976.4834	14738.6686	14738.6686	0.0000	0.0000	0.0000	1222.3284	0.0829	20371.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HOSHI4	-13668.2625	-0.0013	0.0030	-0.0000	0.0050	0.1872	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.1707	5418.3000	300800.0000	10.3229	6465.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	14285881	0.0050	488157930.4048	GS	apac	availability	0	0.4394	0.6720	-0.3280	-0.0209	4109.3215	1.0000	JP	100	41932976.4834	-13668.2625	13668.2625	0.0000	0.0000	0.0000	285.0051	0.0209	-6006.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HOTEL57	-8652.8164	-0.0008	0.0047	-0.0000	0.0125	0.2963	-0.0008	-0.0008	0.0000	1.0000	0.1192	0.0000	-310	-310.0000	27.9123	37260.0000	88042.0000	2.4747	008770.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	445348	0.0125	12430691.8830	GS	apac	availability	0	0.9042	0.8895	-0.1105	-0.0227	1040.7304	1.0000	KR	1	41932976.4834	-8652.8164	8652.8164	0.0000	0.0000	0.0000	196.6617	0.0227	-7823.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@KIRIN8	-14813.4071	-0.0014	0.0030	-0.0000	0.0050	0.2029	-0.0014	-0.0023	-0.0009	1.0000	1.0000	-500.0000	-800	-1300.0000	18.5168	2938.1500	2128600.0000	39.6123	2503.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	129296310	0.0050	2394148589.1883	GS	apac	availability	500	0.0972	0.2311	-0.7689	-0.0478	15109.6752	1.0000	JP	100	41932976.4834	-24071.7865	24071.7865	-9258.3794	9258.3794	-1.0000	1149.7746	0.0478	-2340.4098	-900.1576	442.2210	-500.0000	-9258.3794	NaN	NaN
732	@LASER19	50378.7582	0.0048	0.0030	0.4141	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	200	200.0000	251.8938	40132.0000	4659900.0000	1184.4842	6920.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	23048398	0.0050	5805748352.3878	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1238	23750.1588	1.0000	JP	100	41932976.4834	50378.7582	50378.7582	0.0000	0.0000	0.0000	6239.1649	0.1238	109381.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@MARGI3	-4253.3447	-0.0004	0.0035	-0.0000	0.0050	0.0583	-0.0004	-0.0007	-0.0002	1.0000	1.0000	-1258.0000	-2078	-3336.0000	2.0468	2.9480	38352773.0000	79.5273	PLS.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	136407756	0.0050	279205585.8866	GS	apac	availability	1258	2.0451	1.7668	0.7668	0.0406	6603.0143	1.0000	AU	1	41932976.4834	-6828.2762	6828.2762	-2574.9315	2574.9315	-1.0000	-277.4076	0.0406	-13964.2567	-5265.8977	-104.6099	-1258.0000	-2574.9315	NaN	NaN
734	@MATSU39	-17671.2013	-0.0017	0.0030	-0.0000	0.0075	0.3631	-0.0017	-0.0020	-0.0003	1.0000	0.1480	-100.0000	-500	-600.0000	35.3424	5640.0000	70600.0000	2.5220	9887.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	434642	0.0075	15361292.5866	GS	apac	availability	100	-0.0672	0.1472	-0.8528	-0.1756	560.4779	0.4277	JP	100	41932976.4834	-21205.4416	21205.4416	-3534.2403	3534.2403	-1.0000	3722.9183	0.1756	1424.7789	237.4632	620.4864	-100.0000	-3534.2403	NaN	NaN
735	@MISUM3	24296.3184	0.0023	0.0030	0.1997	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.2963	3839.8000	1196700.0000	29.1042	9962.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	70920789	0.0050	1723114070.9413	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0854	6931.8586	1.0000	JP	100	41932976.4834	24296.3184	24296.3184	0.0000	0.0000	0.0000	2074.8420	0.0854	27656.3536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@MITSU56	-5667.4520	-0.0005	0.0030	-0.0000	0.0100	0.1553	-0.0005	-0.0008	-0.0003	1.0000	0.3349	-200.0000	-400	-600.0000	14.1686	2250.4000	191700.0000	2.7324	1518.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2477183	0.0100	35098289.1030	GS	apac	availability	200	0.4486	0.6147	-0.3853	-0.0765	879.2471	0.6381	JP	100	41932976.4834	-8501.1779	8501.1779	-2833.7260	2833.7260	-1.0000	649.9224	0.0765	-3813.7489	-1271.2496	216.6408	-200.0000	-2833.7260	NaN	NaN
737	@MITSU65	12024.0174	0.0011	0.0030	0.0988	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.0600	4749.4000	6834100.0000	205.5805	8058.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	656185224	0.0050	19724956424.5377	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0504	111538.6557	1.0000	JP	100	41932976.4834	12024.0174	12024.0174	0.0000	0.0000	0.0000	605.9739	0.0504	6087.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@MITSU82	6307.1621	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.5358	4973.2000	4774800.0000	150.4018	8031.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	528724241	0.0050	16673747505.5159	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0566	90339.5825	1.0000	JP	100	41932976.4834	6307.1621	6307.1621	0.0000	0.0000	0.0000	357.0410	0.0566	2164.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@NIPPO197	-17354.5131	-0.0017	0.0030	-0.0000	0.0050	0.2377	-0.0017	-0.0025	-0.0008	1.0000	0.2567	-500.0000	-1000	-1500.0000	17.3545	2720.5000	83600.0000	1.4405	3252.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	1542997	0.0050	26777961.7193	GS	apac	availability	500	0.5953	0.6526	-0.3474	-0.1770	374.3316	0.5670	JP	100	41932976.4834	-26031.7697	26031.7697	-8677.2566	8677.2566	-1.0000	4608.0152	0.1770	-15496.9561	-5165.6520	1536.0051	-500.0000	-8677.2566	NaN	NaN
740	@SANKY14	15306.8073	0.0015	0.0030	0.1258	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.9153	2194.4000	794400.0000	11.0412	6417.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	32214787	0.0050	448277759.8435	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0214	3200.5142	1.0000	JP	100	41932976.4834	15306.8073	15306.8073	0.0000	0.0000	0.0000	327.2334	0.0214	1584.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SANTE2	12572.5214	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3590	0.0000	100	100.0000	125.7252	19993.0000	100700.0000	12.7517	6777.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	299766	0.0200	37688144.4528	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1784	827.0965	1.0000	JP	100	41932976.4834	12572.5214	12572.5214	0.0000	0.0000	0.0000	2242.6891	0.1784	27532.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SEVEN19	-5278.4625	-0.0005	0.0035	-0.0000	0.0050	0.0723	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-191	-191.0000	27.6359	39.4050	410299.0000	11.3722	SGH.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	22189337	0.0050	613222951.8021	GS	apac	availability	0	0.5052	0.6965	-0.3035	-0.0319	5491.9612	1.0000	AU	1	41932976.4834	-5278.4625	5278.4625	0.0000	0.0000	0.0000	168.5022	0.0319	-2666.8227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHIZU6	3896.5316	0.0004	0.0030	0.0320	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.4827	3078.9000	1914900.0000	37.3425	5831.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	79764769	0.0050	1554029700.7333	GS	apac	availability	0	0.7928	0.7236	-0.2764	0.0965	11302.4561	1.0000	JP	100	41932976.4834	3896.5316	3896.5316	0.0000	0.0000	0.0000	375.9918	0.0965	3089.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@STANM1	-3249.9262	-0.0003	0.0035	-0.0000	0.0050	0.0445	-0.0003	-0.0004	-0.0001	1.0000	0.7416	-282.0000	-1737	-2019.0000	1.8710	2.7000	1152366.0000	2.1885	SMR.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	41593838	0.0050	77822052.8878	GS	apac	availability	282	0.3487	0.4079	-0.5921	-0.0617	691.4664	0.6857	AU	1	41932976.4834	-3777.5481	3777.5481	-527.6219	527.6219	-1.0000	233.0818	0.0617	-1317.0877	-183.9617	32.5553	-282.0000	-527.6219	NaN	NaN
745	@UBEIN3	-31029.1095	-0.0030	0.0030	-0.0000	0.0050	0.4251	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	20.6861	3277.4000	593600.0000	12.3221	4208.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	11529321	0.0050	238496375.4751	GS	apac	availability	0	0.7413	0.8563	-0.1437	-0.0074	2196.8632	1.0000	JP	100	41932976.4834	-31029.1095	31029.1095	0.0000	0.0000	0.0000	228.3564	0.0074	-23002.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WESTH11	-4165.0832	-0.0004	0.0030	-0.0000	0.0275	0.3138	-0.0004	-0.0004	0.0000	1.0000	0.1878	0.0000	-300	-300.0000	13.8836	2192.9000	543200.0000	7.5447	1407.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	1416811	0.0275	19670452.0988	GS	apac	availability	0	0.7511	0.7958	-0.2042	-0.1224	639.0277	0.9996	JP	100	41932976.4834	-4165.0832	4165.0832	0.0000	0.0000	0.0000	509.7553	0.1224	-3128.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@WISET1	-23218.0491	-0.0022	0.0035	-0.0000	0.0050	0.3181	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-114.0000	-830	-944.0000	27.9736	39.2460	1778861.0000	49.1054	WTC.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	15987824	0.0050	447236243.5517	GS	apac	availability	114	0.7872	0.8469	-0.1531	-0.0788	9407.5911	1.0000	AU	1	41932976.4834	-26407.0341	26407.0341	-3188.9851	3188.9851	-1.0000	2081.8303	0.0788	-20786.3959	-2510.2215	251.4075	-114.0000	-3188.9851	NaN	NaN
748	@YAMAI8	26411.7956	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	500	500.0000	52.8236	8373.0000	251000.0000	13.3112	6941.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3125513	0.0050	165100820.7077	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1418	1084.4564	1.0000	JP	100	41932976.4834	26411.7956	26411.7956	0.0000	0.0000	0.0000	3745.1698	0.1418	48099.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YUILR1	-2765.6574	-0.0003	0.0047	-0.0000	0.0650	0.4925	-0.0003	-0.0003	0.0000	1.0000	0.0016	0.0000	-61	-61.0000	45.3386	61020.0000	10685.0000	0.4919	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	3097	0.0650	140413.7858	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1668	464.7107	0.9677	KR	1	41932976.4834	-2765.6574	2765.6574	0.0000	0.0000	0.0000	461.3459	0.1668	-3477.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CHNIN1	-185.5794	-0.0000	0.0037	-0.0000	0.0050	0.0025	-0.0000	0.0000	0.0000	1.0000	1.0000	78.0000	-78	0.0000	2.3792	18.6860	13466744.0000	32.0678	3908.HK	HKG	HKG	HK	True	0	2026-10-22	2026-10-22	254033170	0.0050	604401554.1567	GS	apac	availability	0	1.6804	1.4819	0.4819	0.0808	4302.8941	1.0000	XH	400	41932976.4834	0.0000	0.0000	185.5794	185.5794	1.0000	0.0000	0.0808	0.0000	311.8489	15.0027	0.0000	0.0000	NaN	NaN
751	@CREAT35	2482.8355	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1813	0.0000	500	500.0000	4.9657	790.0000	1608900.0000	8.0504	3387.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	3833535	0.0525	19036073.2492	GS	apac	availability	0	-0.1060	0.1215	-0.8785	-0.0136	1402.6202	0.9972	JP	100	41932976.4834	2482.8355	2482.8355	0.0000	0.0000	0.0000	-33.6714	0.0136	-263.1299	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@DAIIC18	16847.8120	0.0016	0.0030	0.1385	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	84.2391	13374.0000	218500.0000	18.5086	4461.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	1721771	0.0050	145040370.8450	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1790	900.0372	1.0000	JP	100	41932976.4834	16847.8120	16847.8120	0.0000	0.0000	0.0000	3016.5191	0.1790	39265.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@DAIKI6	-2961.0346	-0.0003	0.0030	-0.0000	0.0500	0.4056	-0.0003	0.0000	0.0003	1.0000	0.0003	1700.0000	-1700	0.0000	1.7418	274.5000	16025600.0000	27.8624	3350.T	TYO	JPN	JP	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6651	1.5364	0.5364	-0.1881	2376.2871	1.0000	JP	100	41932976.4834	0.0000	0.0000	2961.0346	2961.0346	1.0000	-0.0000	0.1881	0.0000	4930.2950	-557.0486	0.0000	0.0000	NaN	NaN
754	@MITSU64	-11606.6224	-0.0011	0.0030	-0.0000	0.0050	0.1590	-0.0011	-0.0011	0.0000	1.0000	0.8057	0.0000	-500	-500.0000	23.2132	3697.0000	146500.0000	3.4304	7976.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	3638773	0.0050	84467728.3205	GS	apac	availability	0	0.4512	0.6051	-0.3949	-0.0462	1393.7834	0.2570	JP	100	41932976.4834	-11606.6224	11606.6224	0.0000	0.0000	0.0000	535.9169	0.0462	-5237.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NOFCO2	-7153.3530	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.8834	2835.4000	1246800.0000	22.3910	4403.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	38787998	0.0050	693660602.0252	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0091	4229.8514	1.0000	JP	100	41932976.4834	-7153.3530	7153.3530	0.0000	0.0000	0.0000	-64.9212	0.0091	-3517.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ORIGI6	-9357.2485	-0.0009	0.0035	-0.0000	0.0050	0.1282	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1104	-1104.0000	8.4758	12.0840	3038126.0000	25.8231	ORG.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	324227437	0.0050	2748076721.9490	GS	apac	availability	0	0.1148	0.2448	-0.7552	-0.0499	14601.6106	1.0000	AU	1	41932976.4834	-9357.2485	9357.2485	0.0000	0.0000	0.0000	466.7156	0.0499	-1074.2477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@POSCO3	-32052.3857	-0.0031	0.0047	-0.0000	0.0600	5.2689	-0.0031	-0.0031	0.0000	1.0000	0.1567	0.0000	-235	-235.0000	136.3931	180630.0000	256936.0000	35.0114	003670.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	118254	0.0600	16129033.2600	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0619	5095.2944	1.0000	KR	1	41932976.4834	-32052.3857	32052.3857	0.0000	0.0000	0.0000	1983.9936	0.0619	-61463.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SUSHI3	-11267.7660	-0.0011	0.0030	-0.0000	0.0050	0.1544	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	37.5592	5911.2000	2969300.0000	111.1710	3563.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	49887170	0.0050	1873723195.9415	GS	apac	availability	0	0.5190	0.5497	-0.4503	-0.0815	8718.9360	1.0000	JP	100	41932976.4834	-11267.7660	11267.7660	0.0000	0.0000	0.0000	918.2456	0.0815	-5848.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@ASICS5	-6055.0783	-0.0006	0.0030	-0.0000	0.0050	0.0829	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	30.2754	4845.3000	5001000.0000	153.4756	7936.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	191682634	0.0050	5803266796.7309	GS	apac	availability	100	0.7741	0.7820	-0.2180	-0.0580	21479.8525	1.0000	JP	100	41932976.4834	-9082.6175	9082.6175	-3027.5392	3027.5392	-1.0000	526.5956	0.0580	-7030.7701	-2343.5900	175.5319	-100.0000	-3027.5392	NaN	NaN
760	@DAIIC31	-3598.8447	-0.0003	0.0030	-0.0000	0.0050	0.0493	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.9942	2852.4000	5813000.0000	105.0201	4568.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	415976478	0.0050	7485173633.1498	GS	apac	availability	0	0.2972	0.4384	-0.5616	-0.0716	33521.3185	1.0000	JP	100	41932976.4834	-3598.8447	3598.8447	0.0000	0.0000	0.0000	257.7287	0.0716	-1069.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@FORMO17	6765.3150	0.0006	0.0047	0.0880	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8770	0.0000	2000	2000.0000	3.3827	110.2500	39193987.0000	133.4879	6505.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	27218168	0.0150	92069739.7336	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2259	5800.1506	1.0000	TW	1000	41932976.4834	6765.3150	6765.3150	0.0000	0.0000	0.0000	1528.6001	0.2259	-70.9274	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@LCBIO1	-3492.5091	-0.0003	0.0047	-0.0000	0.1000	0.9569	-0.0003	-0.0008	-0.0005	1.0000	0.0032	-100.0000	-72	-172.0000	48.5071	64480.0000	310935.0000	15.1248	290650.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	6104	0.1000	296087.1566	GS	apac	availability	100	1.0323	1.0702	0.0702	-0.1516	1487.6633	1.0000	KR	1	41932976.4834	-8343.2161	8343.2161	-4850.7070	4850.7070	-1.0000	1264.6111	0.1516	-8612.4844	-5007.2584	735.2390	-100.0000	-4850.7070	NaN	NaN
763	@LIVSM1	-1075.9819	-0.0001	0.0047	-0.0000	0.0900	0.2653	-0.0001	-0.0001	0.0000	1.0000	0.0019	0.0000	-34	-34.0000	31.6465	42500.0000	388857.0000	12.4673	491000.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	6075	0.0800	192252.6430	GS	apac	availability	0	3.0221	1.8208	0.8208	-0.0659	759.2795	1.0000	KR	1	41932976.4834	-1075.9819	1075.9819	0.0000	0.0000	0.0000	70.9421	0.0659	-3251.6843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@MARKE6	18998.4872	0.0018	0.0047	0.2472	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9479	0.0000	1000	1000.0000	18.9985	612.3000	1062199.0000	20.0916	6196.TW	TPE	TWN	TW	True	1	2026-10-22	2026-10-22	5237920	0.0325	99512556.3299	GS	apac	availability	0	1.4633	1.5299	0.5299	0.2040	2385.9788	1.0000	TW	1000	41932976.4834	18998.4872	18998.4872	0.0000	0.0000	0.0000	3876.3515	0.2040	27800.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SBBTE1	-638.3998	-0.0001	0.0047	-0.0000	0.0725	0.1268	-0.0001	-0.0001	-0.0001	1.0000	0.0002	-23.0000	-25	-48.0000	25.5360	34040.0000	40451.0000	1.0388	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	485	0.0675	12384.9564	GS	apac	availability	23	2.5938	2.2678	1.2678	-0.2716	102.0950	0.9777	KR	1	41932976.4834	-1225.7276	1225.7276	-587.3278	587.3278	-1.0000	332.9018	0.2716	-3179.2518	-1523.3915	159.5155	-23.0000	-587.3278	NaN	NaN
766	@SHINE6	7451.0399	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.2552	5919.8000	6486600.0000	243.2126	4063.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	479307037	0.0050	17856679230.8217	GS	apac	availability	0	1.2420	1.1936	0.1936	0.0955	73951.4167	1.0000	JP	100	41932976.4834	7451.0399	7451.0399	0.0000	0.0000	0.0000	711.3481	0.0955	9254.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@TESNA1	3047.1191	0.0003	0.0047	0.0397	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0277	0.0000	36	36.0000	84.6422	109960.0000	659778.0000	54.7301	131970.KQ	KDQ	KOR	KR	True	1	2026-10-22	2026-10-22	34299	0.0525	2903142.7206	GS	apac	availability	0	1.8498	1.8164	0.8164	0.2229	997.8989	1.0000	KR	1	41932976.4834	3047.1191	3047.1191	0.0000	0.0000	0.0000	679.1907	0.2229	5636.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@FINDL6	-3335.5068	-0.0003	0.0035	-0.0000	0.0050	0.0457	-0.0003	-0.0005	-0.0001	1.0000	1.0000	-32.0000	-71	-103.0000	46.9790	67.2360	479388.0000	22.6715	HUB.AX	ASX	AUS	AU	True	-1	2026-10-22	2026-10-22	10380006	0.0050	487641984.8570	GS	apac	availability	32	0.9310	0.9017	-0.0983	-0.0576	3841.6478	1.0000	AU	1	41932976.4834	-4838.8339	4838.8339	-1503.3270	1503.3270	-1.0000	278.5742	0.0576	-4504.9656	-1399.6010	86.5473	-32.0000	-1503.3270	NaN	NaN
769	@HYUND474	-2118.4690	-0.0002	0.0047	-0.0000	0.0050	0.0290	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-23.0000	-19	-42.0000	111.4984	147550.0000	309167.0000	34.4133	267250.KS	KRX	KOR	KR	True	-1	2026-10-22	2026-10-22	1199655	0.0050	133759573.0760	GS	apac	availability	23	1.4878	1.2675	0.2675	0.3345	8807.5972	1.0000	KR	1	41932976.4834	-4682.9314	4682.9314	-2564.4624	2564.4624	-1.0000	-1566.2994	0.3345	-6967.4818	-3815.5257	-857.7354	-23.0000	-2564.4624	NaN	NaN
770	@KCTEC2	2338.5990	0.0002	0.0047	0.0304	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0366	1.0000	31	32.0000	75.4387	96860.0000	317751.0000	23.2180	281820.KS	KRX	KOR	KR	True	1	2026-10-22	2026-10-22	50875	0.0725	3837942.7637	GS	apac	availability	0	1.9451	1.8820	0.8820	0.3007	881.2150	0.9999	KR	1	41932976.4834	2414.0377	2414.0377	75.4387	75.4387	1.0000	726.0149	0.3007	4695.5510	146.7360	22.6880	0.0000	0.0000	NaN	NaN
771	@MECCO1	3971.2700	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7881	0.0000	100	100.0000	39.7127	6298.0000	279700.0000	11.1572	4971.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	2083366	0.0050	82736088.5068	GS	apac	availability	0	2.0398	1.7672	0.7672	0.1121	730.5877	1.0000	JP	100	41932976.4834	3971.2700	3971.2700	0.0000	0.0000	0.0000	445.0190	0.1121	8100.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@MITSU67	-937.3971	-0.0001	0.0030	-0.0000	0.0050	0.0128	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	9.3740	1492.4500	792500.0000	7.4914	9301.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	45659520	0.0050	428010998.2681	GS	apac	availability	0	0.2959	0.4078	-0.5922	-0.0354	3224.9142	1.0000	JP	100	41932976.4834	0.0000	0.0000	937.3971	937.3971	1.0000	-0.0000	0.0354	0.0000	277.4159	-33.2134	0.0000	0.0000	NaN	NaN
773	@NIPPO125	3706.5186	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.0652	5803.1000	766300.0000	28.1657	9147.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	38593010	0.0050	1430457112.0471	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0783	9006.8403	1.0000	JP	100	41932976.4834	3706.5186	3706.5186	0.0000	0.0000	0.0000	290.2123	0.0783	1768.5681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SAPPO6	-1237.6175	-0.0001	0.0030	-0.0000	0.0050	0.0170	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.3762	1978.9500	716000.0000	8.9745	2501.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	46501445	0.0050	575510007.2486	GS	apac	availability	0	-0.1399	0.0696	-0.9304	-0.0492	4875.8600	1.0000	JP	100	41932976.4834	-1237.6175	1237.6175	0.0000	0.0000	0.0000	60.8975	0.0492	173.0995	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHIKO3	3018.6719	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8193	0.0000	200	200.0000	15.0934	2382.8000	523900.0000	7.9067	4099.T	TYO	JPN	JP	True	1	2026-10-22	2026-10-22	5698863	0.0050	86014987.5732	GS	apac	availability	0	1.6509	1.4951	0.4951	0.0929	1219.0184	1.0000	JP	100	41932976.4834	3018.6719	3018.6719	0.0000	0.0000	0.0000	280.3613	0.0929	4983.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@TROBO1	-1427.4884	-0.0001	0.0047	-0.0000	0.1100	0.4302	-0.0001	-0.0003	-0.0001	1.0000	0.0014	-137.0000	-145	-282.0000	9.8447	13176.0000	269320.0000	2.6770	117730.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	13022	0.1100	128198.3024	GS	apac	availability	137	1.9166	1.7938	0.7938	-0.2573	218.3950	0.6779	KR	1	41932976.4834	-2776.2188	2776.2188	-1348.7304	1348.7304	-1.0000	714.2657	0.2573	-5320.9305	-2584.9911	347.0014	-137.0000	-1348.7304	NaN	NaN
777	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	23.3146	3710.3000	2578400.0000	60.5928	7747.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	43203392	0.0050	1007269154.8664	GS	apac	availability	200	0.1073	0.3327	-0.6673	-0.0485	5629.3623	1.0000	JP	100	41932976.4834	-4662.9170	4662.9170	-4662.9170	4662.9170	-1.0000	226.2389	0.0485	-500.2129	-500.2129	226.2389	-200.0000	-4662.9170	NaN	NaN
778	@ECOPR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2228	-29.0000	0	-29.0000	82.0018	108610.0000	234504.0000	19.2138	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-22	2026-10-22	285264	0.0500	23392173.8620	GS	apac	availability	29	1.8023	1.7069	0.7069	-0.0534	5212.1430	1.0000	KR	1	41932976.4834	-2378.0535	2378.0535	-2378.0535	2378.0535	-1.0000	127.0779	0.0534	-4285.9595	-4285.9595	127.0779	-29.0000	-2378.0535	NaN	NaN
779	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	512.1482	81359.0000	590500.0000	304.2898	6861.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	56116499	0.0050	28739961186.4248	GS	apac	availability	0	1.2227	1.2624	0.2624	0.1034	105874.6108	1.0000	JP	100	41932976.4834	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1034	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	85.5692	13642.0000	53752300.0000	4644.4786	285A.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	311414662	0.0050	26647488105.5517	GS	apac	availability	0	3.2918	2.4848	1.4848	0.1434	122530.5637	1.0000	JP	100	41932976.4834	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1434	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@MITSU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0111	-6300.0000	0	-6300.0000	0.5574	87.5000	9769800.0000	5.4145	3315.T	TYO	JPN	JP	True	-1	2026-10-22	2026-10-22	2095037	0.0125	1167713.3393	GS	apac	availability	6300	0.5472	0.5655	-0.4345	-0.1748	101.1125	0.8500	JP	100	41932976.4834	-3511.4387	3511.4387	-3511.4387	3511.4387	-1.0000	613.9546	0.1748	-1921.3981	-1921.3981	613.9546	-6300.0000	-3511.4387	NaN	NaN
782	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	61.4438	9728.3000	216300.0000	13.3277	4194.T	TYO	JPN	JP	True	0	2026-10-22	2026-10-22	5178644	0.0050	318195793.0472	GS	apac	availability	0	0.1124	0.3658	-0.6342	0.0779	2487.7875	1.0000	JP	100	41932976.4834	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0779	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@FOCUS55	24454.5642	0.0023	0.0077	0.5192	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0141	0.0000	6519	6519.0000	3.7513	25.2160	9517285.0000	36.0104	002315.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	395229	0.1250	1482612.8160	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0352	1549.9620	1.0000	CN	100	41932976.4834	24454.5642	24454.5642	0.0000	0.0000	0.0000	861.2632	0.0352	31089.7012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GONGN1	250121.0744	0.0238	0.0077	5.3108	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0179	0.0000	44262	44262.0000	5.6509	38.0140	2697317.0000	15.3856	603195.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	332937	0.1775	1881400.7532	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1186	4687.9204	1.0000	CN	100	41932976.4834	250121.0744	250121.0744	0.0000	0.0000	0.0000	29667.7180	0.1186	40141.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG336	144406.7711	0.0138	0.0077	3.0662	0.0000	-0.0000	0.0138	0.0131	-0.0007	1.0000	0.0006	-1200.0000	24997	23797.0000	5.7770	37.7340	10409631.0000	58.9396	300770.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	11418	0.1275	65961.3759	GS	connect	availability	0	0.7956	0.9105	-0.0895	-0.0099	710.7563	1.0000	CN	100	41932976.4834	137474.4142	137474.4142	-6932.3569	6932.3569	-1.0000	-1362.8367	0.0099	109370.8282	-5515.1907	68.7231	0.0000	0.0000	NaN	NaN
786	@XIZAN1	137635.8927	0.0131	0.0077	2.9224	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0150	0.0000	25158	25158.0000	5.4709	36.4790	1638980.0000	8.9713	600211.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	287707	0.1075	1574004.6813	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0535	881.6816	1.0000	CN	100	41932976.4834	137635.8927	137635.8927	0.0000	0.0000	0.0000	7368.0131	0.0535	99938.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG14	38095.3361	0.0036	0.0077	0.8089	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0121	0.0000	25593	25593.0000	1.4885	9.9910	5184700.0000	7.7727	000828.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	854293	0.0700	1271620.3255	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1046	510.6180	1.0000	CN	100	41932976.4834	38095.3361	38095.3361	0.0000	0.0000	0.0000	3984.2027	0.1046	16706.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@QINGH1	158799.2477	0.0151	0.0077	3.3718	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0382	0.0000	46973	46973.0000	3.3806	22.8190	42487059.0000	145.4763	000792.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	1185441	0.0625	4007560.4916	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1512	11627.8187	1.0000	CN	100	41932976.4834	158799.2477	158799.2477	0.0000	0.0000	0.0000	24006.5903	0.1512	179856.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@IRAYT1	-11826.4356	-0.0011	0.0077	-0.0000	0.0250	0.8100	-0.0011	-0.0011	0.0000	1.0000	0.0307	0.0000	-1046	-1046.0000	11.3063	76.6410	4583720.0000	52.7131	688301.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	274517	0.0250	3103783.5692	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1412	2905.6818	1.0000	CN	100	41932976.4834	-11826.4356	11826.4356	0.0000	0.0000	0.0000	1669.3329	0.1412	-12792.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@WUXIA4	138828.8029	0.0132	0.0077	2.9477	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	22.1100	148.9810	28121730.0000	628.6543	603259.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	8614797	0.0005	190473316.6299	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0835	51950.0572	1.0000	CN	100	41932976.4834	138828.8029	138828.8029	0.0000	0.0000	0.0000	11590.0329	0.0835	170911.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SZHIX1	112488.6845	0.0107	0.0077	2.3885	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0001	0.0000	154253	154253.0000	0.7292	4.8750	13675630.0000	10.0037	600517.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	7689	0.1100	5607.1875	GS	connect	availability	0	0.9217	1.0722	0.0722	0.1017	1125.9425	1.0000	CN	100	41932976.4834	112488.6845	112488.6845	0.0000	0.0000	0.0000	11442.5808	0.1017	103684.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND16	152456.6376	0.0145	0.0077	3.2371	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.0029	200.0000	41085	41285.0000	3.7108	24.6850	1076000.0000	3.9855	000915.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	82366	0.1925	305640.5845	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0897	678.2476	1.0000	CN	100	41932976.4834	153198.7899	153198.7899	742.1523	742.1523	1.0000	13734.7248	0.0897	58346.6557	282.6530	66.5362	0.0000	0.0000	NaN	NaN
793	@ZHEJI149	48525.1159	0.0046	0.0077	1.0303	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0074	0.0000	16756	16756.0000	2.8960	19.3150	5105633.0000	14.7973	300357.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	267512	0.1200	774710.5993	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0501	924.9376	1.0000	CN	100	41932976.4834	48525.1159	48525.1159	0.0000	0.0000	0.0000	2432.9676	0.0501	46914.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HUBEI15	131823.0211	0.0126	0.0077	2.7990	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0673	0.0000	33442	33442.0000	3.9418	26.5130	4794266.0000	19.0730	600566.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	1792272	0.0075	7064849.8813	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0912	1598.7026	1.0000	CN	100	41932976.4834	131823.0211	131823.0211	0.0000	0.0000	0.0000	12024.7668	0.0912	-2908.0485	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG259	31202.6634	0.0030	0.0077	0.6625	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0071	0.0000	16716	16716.0000	1.8666	12.5180	3760670.0000	7.0638	300641.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	399886	0.1500	746441.0295	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0868	451.2600	1.0000	CN	100	41932976.4834	31202.6634	31202.6634	0.0000	0.0000	0.0000	2707.1235	0.0868	28212.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@CHENG42	62025.8201	0.0059	0.0077	1.3170	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0002	0.0000	89667	89667.0000	0.6917	4.6800	15344529.0000	10.7755	002697.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	31910	0.2350	22073.2702	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0827	677.3471	1.0000	CN	100	41932976.4834	62025.8201	62025.8201	0.0000	0.0000	0.0000	5126.9051	0.0827	24016.4591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@HEDYC1	243385.1418	0.0232	0.0077	5.1678	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0169	0.0000	316800	316800.0000	0.7683	5.1720	151421691.0000	117.5129	002027.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	2309209	0.0850	1774075.6313	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0516	7766.7670	1.0000	CN	100	41932976.4834	243385.1418	243385.1418	0.0000	0.0000	0.0000	12552.2849	0.0516	79205.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@HENAN39	62751.3333	0.0060	0.0077	1.3324	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0054	0.0000	20500	20500.0000	3.0610	20.5480	1724500.0000	5.3171	603508.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	186234	0.1500	570069.8445	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0392	1167.0964	1.0000	CN	100	41932976.4834	62751.3333	62751.3333	0.0000	0.0000	0.0000	2459.9507	0.0392	37244.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@WUXIH9	42308.3857	0.0040	0.0077	0.8983	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0080	0.0000	13300	13300.0000	3.1811	21.2980	11459465.0000	36.6220	688510.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	262942	0.1900	836439.9670	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0349	826.8350	1.0000	CN	100	41932976.4834	42308.3857	42308.3857	0.0000	0.0000	0.0000	1475.2597	0.0349	81565.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI195	11219.2545	0.0011	0.0077	0.2382	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0063	0.0000	5920	5920.0000	1.8951	12.7850	6149176.0000	11.7966	603568.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	348242	0.0875	659968.8544	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0610	2018.7037	1.0000	CN	100	41932976.4834	11219.2545	11219.2545	0.0000	0.0000	0.0000	-684.4274	0.0610	6583.7543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@BEIJI79	11540.1234	0.0011	0.0077	0.2450	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0148	0.0000	5100	5100.0000	2.2628	15.0580	5963020.0000	13.4733	300034.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	686484	0.1175	1553354.9174	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0186	1045.9373	1.0000	CN	100	41932976.4834	11540.1234	11540.1234	0.0000	0.0000	0.0000	-214.7667	0.0186	17479.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@HANGZ26	25351.1181	0.0024	0.0077	0.5383	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0023	0.0000	15500	15500.0000	1.6356	10.8620	2170344.0000	3.5373	300360.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	144446	0.1275	236249.5230	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0130	664.3757	1.0000	CN	100	41932976.4834	25351.1181	25351.1181	0.0000	0.0000	0.0000	-330.2250	0.0130	22493.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NINGX12	53582.9181	0.0051	0.0077	1.1377	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.1786	-200.0000	16100	15900.0000	3.3281	22.2770	36388717.0000	121.6361	600989.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	5632822	0.0600	18746772.6714	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0637	9030.3631	1.0000	CN	100	41932976.4834	52917.2918	52917.2918	-665.6263	665.6263	-1.0000	3370.2606	0.0637	4806.7581	-60.4624	-42.3932	0.0000	0.0000	NaN	NaN
804	@ZHEJI138	22633.6946	0.0022	0.0077	0.4806	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0414	0.0000	6000	6000.0000	3.7723	25.1800	15295105.0000	57.7893	002648.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	1150984	0.0875	4341836.7175	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0618	8259.8639	1.0000	CN	100	41932976.4834	22633.6946	22633.6946	0.0000	0.0000	0.0000	1398.8806	0.0618	10090.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB89	65786.1133	0.0063	0.0077	1.3968	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0553	0.0000	6500	6500.0000	10.1209	68.8950	15901842.0000	164.3895	605117.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	573320	0.0825	5802537.6127	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0649	8376.4279	1.0000	CN	100	41932976.4834	65786.1133	65786.1133	0.0000	0.0000	0.0000	4270.5123	0.0649	55324.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG253	21465.5482	0.0020	0.0077	0.4558	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0151	0.0000	5500	5500.0000	3.9028	25.5490	7888764.0000	30.2428	300627.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	405166	0.1575	1581292.7786	GS	connect	availability	0	1.0812	1.1433	0.1433	-0.0331	2757.8698	1.0000	CN	100	41932976.4834	21465.5482	21465.5482	0.0000	0.0000	0.0000	-710.5766	0.0331	23208.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANG357	97964.5556	0.0093	0.0077	2.0801	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	0.0125	100.0000	12500	12600.0000	7.8372	53.1540	1021400.0000	8.1465	605098.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	166781	0.1725	1307090.1239	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1932	691.5970	1.0000	CN	100	41932976.4834	98748.2721	98748.2721	783.7164	783.7164	1.0000	19078.3476	0.1932	48385.6297	384.0129	151.4155	0.0000	0.0000	NaN	NaN
808	@ZHEJI56	19965.3386	0.0019	0.0077	0.4239	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0174	0.0000	14900	14900.0000	1.3400	8.9720	19001531.0000	25.5810	002064.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	1362947	0.1325	1826288.4794	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0879	3657.2737	1.0000	CN	100	41932976.4834	19965.3386	19965.3386	0.0000	0.0000	0.0000	1754.4086	0.0879	21894.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@BEIJI20	118953.3925	0.0113	0.0077	2.5257	0.0000	-0.0000	0.0113	0.0107	-0.0006	1.0000	0.0308	-1300.0000	24001	22701.0000	4.9562	33.0690	4649294.0000	23.0700	600763.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	652870	0.1300	3235744.3997	GS	connect	availability	0	0.8979	0.9119	-0.0881	-0.0003	1453.8519	1.0000	CN	100	41932976.4834	112510.3522	112510.3522	-6443.0403	6443.0403	-1.0000	-31.0432	0.0003	101023.2624	-5785.2183	1.7777	0.0000	0.0000	NaN	NaN
810	@WUHAN55	56813.8180	0.0054	0.0077	1.2063	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8036	12.1120	1052976.0000	1.9137	688526.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	147	0.2425	265.1312	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0530	697.7932	0.9856	CN	100	41932976.4834	56813.8180	56813.8180	0.0000	0.0000	0.0000	3010.2038	0.0530	46717.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@NANFA1	3698.4572	0.0004	0.0077	0.0785	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0146	0.0000	1300	1300.0000	2.8450	18.7660	10064622.0000	28.3405	000738.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	539244	0.1275	1534131.4435	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0448	1870.8276	1.0000	CN	100	41932976.4834	3698.4572	3698.4572	0.0000	0.0000	0.0000	-165.6091	0.0448	4014.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@YEALI1	63431.5155	0.0060	0.0077	1.3468	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0118	0.0000	11300	11300.0000	5.6134	37.5050	7353854.0000	41.3850	300628.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	221563	0.1225	1243723.6167	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0698	7111.7303	1.0000	CN	100	41932976.4834	63431.5155	63431.5155	0.0000	0.0000	0.0000	4429.0560	0.0698	42792.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA242	-132592.8757	-0.0126	0.0077	-0.0000	0.0050	1.8163	-0.0126	-0.0126	0.0000	1.0000	0.3549	0.0000	-20900	-20900.0000	6.3442	42.3840	74818026.0000	475.8248	600036.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	5664671	0.0050	35937560.6725	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0018	85067.6169	1.0000	CN	100	41932976.4834	-132592.8757	132592.8757	0.0000	0.0000	0.0000	235.2187	0.0018	8100.1526	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SUNGR5	3254.6067	0.0003	0.0077	0.0691	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0766	0.0000	300	300.0000	10.8487	74.7260	57231606.0000	641.7215	300274.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	741032	0.0275	8039225.5945	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0136	22491.6257	1.0000	CN	100	41932976.4834	3254.6067	3254.6067	0.0000	0.0000	0.0000	-44.3336	0.0136	4586.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@BANKO533	-141488.0485	-0.0135	0.0077	-0.0000	0.0010	0.3876	-0.0135	-0.0135	0.0000	1.0000	0.2985	0.0000	-77100	-77100.0000	1.8351	12.2780	85223685.0000	157.0098	600919.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	16308917	0.0010	29928882.4846	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0125	31319.5664	1.0000	CN	100	41932976.4834	-141488.0485	141488.0485	0.0000	0.0000	0.0000	1771.8432	0.0125	18872.2327	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@INDUS125	-101561.2770	-0.0097	0.0077	-0.0000	0.0075	2.0869	-0.0097	-0.0097	0.0000	1.0000	0.7301	0.0000	-80100	-80100.0000	1.2679	8.4260	300052777.0000	379.3657	601398.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	59654975	0.0075	75638395.0175	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0209	341849.6954	1.0000	CN	100	41932976.4834	-101561.2770	101561.2770	0.0000	0.0000	0.0000	2124.5156	0.0209	39865.7127	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SDICP1	-159333.7718	-0.0152	0.0077	-0.0000	0.0125	5.4566	-0.0152	-0.0152	0.0000	1.0000	0.1454	0.0000	-66700	-66700.0000	2.3888	15.9430	20554321.0000	49.1713	600886.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	5722781	0.0125	13670648.9076	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0791	7457.2810	1.0000	CN	100	41932976.4834	-159333.7718	159333.7718	0.0000	0.0000	0.0000	12602.5676	0.0791	44031.6269	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA128	92766.0407	0.0088	0.0077	1.9697	0.0000	-0.0000	0.0088	0.0091	0.0003	1.0000	0.0000	900.0000	29300	30200.0000	3.1661	20.9270	2118776.0000	6.6532	600007.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	612	0.1900	1937.6388	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1136	605.9354	1.0000	CN	100	41932976.4834	95615.5096	95615.5096	2849.4688	2849.4688	1.0000	10865.5927	0.1136	-8944.5561	-266.5596	323.8091	0.0000	0.0000	NaN	NaN
819	@KWEIC2	176868.2746	0.0168	0.0077	3.7554	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	900	900.0000	196.5203	1319.3390	3351416.0000	663.4736	600519.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	640416	0.0650	125854747.7404	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0293	113006.5521	1.0000	CN	100	41932976.4834	176868.2746	176868.2746	0.0000	0.0000	0.0000	5185.2719	0.0293	11361.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG297	84811.8374	0.0081	0.0077	1.8008	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0015	0.0000	5900	5900.0000	14.3749	96.6240	1842932.0000	26.7198	688188.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	11159	0.1325	160409.3719	GS	connect	availability	0	1.1779	1.2435	0.2435	0.0260	5829.8413	1.0000	CN	100	41932976.4834	84811.8374	84811.8374	0.0000	0.0000	0.0000	2203.9892	0.0260	99903.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@DEHUA1	14548.0465	0.0014	0.0077	0.3089	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	1.8651	12.4270	10049334.0000	18.7388	002043.ZK	SHE	CHN	CN	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3734	0.5778	-0.4222	0.0296	897.6100	1.0000	CN	100	41932976.4834	14548.0465	14548.0465	0.0000	0.0000	0.0000	430.4588	0.0296	5431.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@HEFEI7	35148.5502	0.0033	0.0077	0.7463	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0109	0.0000	15700	15700.0000	2.2388	14.9530	3205954.0000	7.1932	002690.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	513214	0.1000	1148963.5681	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0125	1975.0998	1.0000	CN	100	41932976.4834	35148.5502	35148.5502	0.0000	0.0000	0.0000	437.7784	0.0125	30858.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@HEBEI6	72138.5229	0.0069	0.0077	1.5317	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.0001	-100.0000	6800	6700.0000	10.6086	70.9480	5728292.0000	60.9824	000408.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	1126	0.1375	11945.2907	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0533	8987.7594	1.0000	CN	100	41932976.4834	71077.6623	71077.6623	-1060.8606	1060.8606	-1.0000	3785.1553	0.0533	89150.3209	-1330.6018	-56.4949	0.0000	0.0000	NaN	NaN
824	@SICHU20	-257294.4136	-0.0245	0.0077	-0.0000	0.0075	5.2869	-0.0245	-0.0245	0.0000	1.0000	0.0784	0.0000	-100100	-100100.0000	2.5704	17.2200	30397939.0000	78.5446	600674.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	2199544	0.0100	5653650.1868	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1389	5011.8246	1.0000	CN	100	41932976.4834	-257294.4136	257294.4136	0.0000	0.0000	0.0000	35730.4730	0.1389	84244.4433	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@TIANJ15	12314.5366	0.0012	0.0077	0.2615	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0231	0.0000	5900	5900.0000	2.0872	14.0260	11483075.0000	24.1675	600535.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	1163871	0.0725	2429242.7207	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0364	1559.0934	1.0000	CN	100	41932976.4834	12314.5366	12314.5366	0.0000	0.0000	0.0000	448.6499	0.0364	2579.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@HUAXI1	34081.9876	0.0032	0.0077	0.7237	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0155	0.0000	10400	10400.0000	3.2771	21.8940	10679857.0000	35.0856	600801.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	495276	0.1125	1623076.0087	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0202	1762.1379	1.0000	CN	100	41932976.4834	34081.9876	34081.9876	0.0000	0.0000	0.0000	-688.3931	0.0202	15255.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@HANGZ114	23828.4018	0.0023	0.0077	0.5059	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	4.1804	28.1140	4373593.0000	18.4502	688475.SH	SHA	CHN	CN	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	0.0332	658.4164	1.0000	CN	100	41932976.4834	23828.4018	23828.4018	0.0000	0.0000	0.0000	791.1856	0.0332	24913.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@NANHU3	4621.1212	0.0004	0.0077	0.0981	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0006	-100.0000	2300	2200.0000	2.0092	13.3720	17207213.0000	34.5260	603093.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	29744	0.1000	59761.1434	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0623	531.6528	1.0000	CN	100	41932976.4834	4420.2029	4420.2029	-200.9183	200.9183	-1.0000	275.5094	0.0623	7298.1283	-331.7331	-12.5232	0.0000	0.0000	NaN	NaN
829	@EASTE152	45645.5188	0.0043	0.0077	0.9692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	2.7009	18.0750	6460100.0000	17.5209	601156.SH	SHA	CHN	CN	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7972	0.8181	-0.1819	0.0816	2058.1717	1.0000	CN	100	41932976.4834	45645.5188	45645.5188	0.0000	0.0000	0.0000	3723.9337	0.0816	36388.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO22	-90929.1117	-0.0087	0.0077	-0.0000	0.0275	6.8508	-0.0087	-0.0087	0.0000	1.0000	0.0682	0.0000	-83700	-83700.0000	1.0864	7.1950	255416823.0000	275.7524	601988.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	5757248	0.0275	6254497.5650	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0544	259197.0019	1.0000	CN	100	41932976.4834	-90929.1117	90929.1117	0.0000	0.0000	0.0000	4950.4995	0.0544	36440.0908	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BEIJI8	-45559.9909	-0.0043	0.0077	-0.0000	0.1100	13.7304	-0.0043	-0.0072	-0.0029	1.0000	0.0141	-19200.0000	-29000	-48200.0000	1.5710	10.4760	4723500.0000	7.4250	600055.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	655130	0.1200	1029231.6144	GS	connect	availability	19200	0.7506	0.8462	-0.1538	-0.2966	607.4931	1.0000	CN	100	41932976.4834	-75723.8469	75723.8469	-30163.8560	30163.8560	-1.0000	22463.1663	0.2966	-56835.9537	-22640.0479	8947.9832	-19200.0000	-30163.8560	0.0000	0.0000
832	@BETHE2	-19476.6211	-0.0019	0.0077	-0.0000	0.0625	3.3350	-0.0019	-0.0019	0.0000	1.0000	0.0255	0.0000	-5000	-5000.0000	3.8953	26.2510	8369033.0000	32.9655	603596.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	637201	0.0550	2482104.4845	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1245	2972.1146	1.0000	CN	100	41932976.4834	-19476.6211	19476.6211	0.0000	0.0000	0.0000	2424.6828	0.1245	-31221.7285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HUAXI18	1524.0682	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0053	0.0000	700	700.0000	2.1772	14.6690	4642147.0000	10.2178	301267.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	257436	0.1275	560500.0244	GS	connect	availability	0	0.8152	0.8552	-0.1448	0.0165	1170.4844	1.0000	CN	100	41932976.4834	1524.0682	1524.0682	0.0000	0.0000	0.0000	25.1125	0.0165	1242.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHANG326	17329.0912	0.0017	0.0077	0.3679	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0364	0.0000	9600	9600.0000	1.8051	12.0920	10330729.0000	18.7442	603565.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	2116716	0.0800	3820912.9899	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0655	1630.0666	1.0000	CN	100	41932976.4834	17329.0912	17329.0912	0.0000	0.0000	0.0000	1135.1539	0.0655	7395.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@TANGS6	22880.0799	0.0022	0.0077	0.4858	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0500	0.0000	31900	31900.0000	0.7172	4.7990	25856072.0000	18.6188	601000.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	7317235	0.0325	5248242.0483	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1134	1912.6512	1.0000	CN	100	41932976.4834	22880.0799	22880.0799	0.0000	0.0000	0.0000	2595.6220	0.1134	78.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@NOVOR19	2300.2820	0.0002	0.0077	0.0488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	150	150.0000	15.3352	103.8660	7133238.0000	111.1729	688300.SH	SHA	CHN	CN	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7930	2.3486	1.3486	0.1352	2184.7591	1.0000	CN	100	41932976.4834	2300.2820	2300.2820	0.0000	0.0000	0.0000	310.9969	0.1352	6424.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHENZ365	-15978.6325	-0.0015	0.0077	-0.0000	0.1650	7.2232	-0.0015	-0.0015	0.0000	1.0000	0.0125	0.0000	-1800	-1800.0000	8.8770	58.6210	4117622.0000	36.2192	301189.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	129577	0.1425	1150257.3652	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3222	653.6856	1.0000	CN	100	41932976.4834	-15978.6325	15978.6325	0.0000	0.0000	0.0000	5148.8021	0.3222	-36321.2120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BANKO37	-395763.3035	-0.0377	0.0077	-0.0000	0.0005	0.5421	-0.0377	-0.0376	0.0001	1.0000	1.0000	800.0000	-319700	-318900.0000	1.2379	8.2240	199933887.0000	246.7223	601328.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	93735785	0.0005	116037484.9295	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0663	66045.4574	1.0000	CN	100	41932976.4834	-394772.9668	394772.9668	990.3367	990.3367	1.0000	26184.9901	0.0663	113890.4939	-285.7084	-65.6883	0.0000	0.0000	NaN	NaN
839	@BANKO586	-33719.1649	-0.0032	0.0077	-0.0000	0.0325	3.0024	-0.0032	-0.0032	0.0000	1.0000	0.0375	0.0000	-13400	-13400.0000	2.5164	16.8030	24198223.0000	61.0112	600926.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1429767	0.0225	3597802.1851	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0333	12403.9263	1.0000	CN	100	41932976.4834	-33719.1649	33719.1649	0.0000	0.0000	0.0000	1124.0482	0.0333	960.2986	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CHENG70	14609.1175	0.0014	0.0077	0.3102	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0119	0.0000	5300	5300.0000	2.7564	18.2130	2864800.0000	7.8292	300696.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	454338	0.2075	1252354.1977	GS	connect	availability	0	2.0530	1.8297	0.8297	0.0055	616.4199	1.0000	CN	100	41932976.4834	14609.1175	14609.1175	0.0000	0.0000	0.0000	80.9506	0.0055	29992.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHANB1	32586.2786	0.0031	0.0077	0.6919	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.0099	-100.0000	9800	9700.0000	3.3251	22.0950	4208501.0000	13.9528	002158.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	313170	0.0675	1041331.1097	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0614	693.4307	1.0000	CN	100	41932976.4834	32253.7656	32253.7656	-332.5130	332.5130	-1.0000	1979.2610	0.0614	73590.6274	-758.6663	-20.4048	0.0000	0.0000	NaN	NaN
842	@SHENZ406	-20721.4453	-0.0020	0.0077	-0.0000	0.0900	5.1094	-0.0020	-0.0019	0.0001	1.0000	0.0038	400.0000	-7200	-6800.0000	2.8780	19.2590	12090433.0000	34.9393	001287.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	68005	0.0900	195716.9289	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1956	1159.0974	1.0000	CN	100	41932976.4834	-19570.2539	19570.2539	1151.1914	1151.1914	1.0000	3828.1105	0.1956	-38953.2849	2291.3697	-225.1830	0.0000	0.0000	NaN	NaN
843	@CHANG82	-1524.0682	-0.0001	0.0077	-0.0000	0.1150	0.4802	-0.0001	0.0000	0.0001	1.0000	0.0906	700.0000	-700	0.0000	2.1772	14.6160	22027856.0000	48.3103	002708.ZK	SHE	CHN	CN	True	0	2026-10-22	2026-10-22	4362002	0.1150	9497126.3823	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1437	917.8667	1.0000	CN	100	41932976.4834	0.0000	0.0000	1524.0682	1524.0682	1.0000	-0.0000	0.1437	0.0000	2902.3556	-218.9418	0.0000	0.0000	NaN	NaN
844	@JINAN3	2730.9285	0.0003	0.0077	0.0580	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0045	0.0000	2800	2800.0000	0.9753	6.5240	43068168.0000	42.1608	000617.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	481035	0.1350	469168.6352	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0271	3205.8570	1.0000	CN	100	41932976.4834	2730.9285	2730.9285	0.0000	0.0000	0.0000	74.0144	0.0271	1667.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@KUNMI5	27460.5358	0.0026	0.0077	0.5831	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0061	0.0000	60200	60200.0000	0.4562	3.0840	224603757.0000	103.9370	000560.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	1398173	0.1875	637783.7168	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0603	891.8132	1.0000	CN	100	41932976.4834	27460.5358	27460.5358	0.0000	0.0000	0.0000	1656.2375	0.0603	28534.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@PEAKI2	-20331.9125	-0.0019	0.0077	-0.0000	0.0525	2.9245	-0.0019	-0.0019	0.0000	1.0000	0.0799	0.0000	-500	-500.0000	40.6638	271.2160	2832855.0000	115.2865	688536.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	201249	0.0450	8183554.1348	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1115	5277.7967	1.0000	CN	100	41932976.4834	-20331.9125	20331.9125	0.0000	0.0000	0.0000	2267.7678	0.1115	-37518.0403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SPPOW1	-34475.4202	-0.0033	0.0077	-0.0000	0.0100	0.9445	-0.0033	-0.0033	0.0000	1.0000	0.1045	0.0000	-44700	-44700.0000	0.7713	5.1930	200542263.0000	156.2655	600795.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	13773584	0.0125	10623044.6629	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0625	6740.4100	1.0000	CN	100	41932976.4834	-34475.4202	34475.4202	0.0000	0.0000	0.0000	2154.3762	0.0625	-2356.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@YUNNA1	55646.7197	0.0053	0.0077	1.1815	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0570	0.0000	13900	13900.0000	4.0034	26.9670	10571155.0000	42.7754	600096.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	1495467	0.1900	5986894.4561	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1053	4524.8159	1.0000	CN	100	41932976.4834	55646.7197	55646.7197	0.0000	0.0000	0.0000	5860.8002	0.1053	52197.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CHONG25	-4377.2881	-0.0004	0.0077	-0.0000	0.0725	0.8695	-0.0004	0.0000	0.0004	1.0000	0.0004	1200.0000	-1200	0.0000	3.6477	24.2400	28006340.0000	101.8657	000975.ZK	SHE	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1891	1.2444	0.2444	-0.1107	7180.5562	1.0000	CN	100	41932976.4834	0.0000	0.0000	4377.2881	4377.2881	1.0000	-0.0000	0.1107	0.0000	5205.0020	-484.6747	0.0000	0.0000	NaN	NaN
850	@SKYVE1	-46012.6918	-0.0044	0.0077	-0.0000	0.1100	13.8668	-0.0044	-0.0044	0.0000	1.0000	0.0455	0.0000	-1100	-1100.0000	41.8297	282.1640	6659078.0000	281.9387	688361.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	103233	0.1100	4318207.4667	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2143	12370.0271	1.0000	CN	100	41932976.4834	-46012.6918	46012.6918	0.0000	0.0000	0.0000	9858.3646	0.2143	-59872.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HEBEI2	-95967.8296	-0.0091	0.0077	-0.0000	0.0725	19.0621	-0.0091	-0.0090	0.0001	1.0000	0.0252	1300.0000	-113600	-112300.0000	0.8448	5.6510	15397600.0000	13.0562	600155.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1990678	0.0725	1681699.3575	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.1919	1549.2372	1.0000	CN	100	41932976.4834	-94869.6062	94869.6062	1098.2234	1098.2234	1.0000	18208.7387	0.1919	-84456.9156	977.6847	-210.7868	0.0000	0.0000	NaN	NaN
852	@XINJI18	23239.1516	0.0022	0.0077	0.4934	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0050	0.0000	37500	37500.0000	0.6197	4.0810	44566744.0000	27.2908	000415.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	843268	0.1125	522582.2105	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0697	2759.4821	1.0000	CN	100	41932976.4834	23239.1516	23239.1516	0.0000	0.0000	0.0000	1619.1179	0.0697	32336.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG300	8355.5909	0.0008	0.0077	0.1774	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	2.2583	15.2170	4023900.0000	9.1879	002884.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	187	0.1725	422.2961	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0508	807.7429	0.9999	CN	100	41932976.4834	8355.5909	8355.5909	0.0000	0.0000	0.0000	424.1362	0.0508	4758.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@NATIO186	-14977.7914	-0.0014	0.0077	-0.0000	0.0925	3.7957	-0.0014	-0.0014	0.0000	1.0000	0.0604	0.0000	-5800	-5800.0000	2.5824	17.3480	19086034.0000	49.6826	300077.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	2396755	0.1025	6189326.9810	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1811	1505.8535	1.0000	CN	100	41932976.4834	-14977.7914	14977.7914	0.0000	0.0000	0.0000	2712.4935	0.1811	-32046.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHANG106	-5898.8055	-0.0006	0.0077	-0.0000	0.0700	1.1313	-0.0006	-0.0006	0.0000	1.0000	0.0233	0.0000	-2800	-2800.0000	2.1067	14.3620	10452892.0000	22.5263	300171.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	1133328	0.0675	2387600.5096	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0889	1613.3824	1.0000	CN	100	41932976.4834	-5898.8055	5898.8055	0.0000	0.0000	0.0000	524.1674	0.0889	-7999.5221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ANHUI93	10133.8451	0.0010	0.0077	0.2152	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0345	-400.0000	2400	2000.0000	4.2224	28.4100	5998730.0000	25.5723	603031.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	858310	0.1550	3624158.5906	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0540	1310.1885	1.0000	CN	100	41932976.4834	8444.8709	8444.8709	-1688.9742	1688.9742	-1.0000	455.9671	0.0540	15541.3678	-3108.2736	-91.1934	0.0000	0.0000	NaN	NaN
857	@SHENZ32	6441.2401	0.0006	0.0077	0.1368	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0047	0.0000	4100	4100.0000	1.5710	10.4730	5791800.0000	9.1017	002170.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	312127	0.1550	490362.1817	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0131	1526.7793	1.0000	CN	100	41932976.4834	6441.2401	6441.2401	0.0000	0.0000	0.0000	84.0682	0.0131	5529.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@XIAME1	-36303.4912	-0.0035	0.0077	-0.0000	0.0750	7.4596	-0.0035	-0.0014	0.0021	1.0000	0.0197	16700.0000	-28100	-11400.0000	1.2919	8.6000	15698500.0000	20.2580	600153.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1316910	0.0675	1701367.6365	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.0880	1985.3946	1.0000	CN	100	41932976.4834	-14728.1067	14728.1067	21575.3844	21575.3844	1.0000	1295.6113	0.0880	-5194.5671	7609.5851	-1897.9568	0.0000	0.0000	NaN	NaN
859	@FORTI838	-7739.0311	-0.0007	0.0077	-0.0000	0.0075	0.1590	-0.0007	-0.0012	-0.0005	1.0000	0.1671	-200.0000	-300	-500.0000	25.7968	172.0890	2421072.0000	62.5172	688279.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	677151	0.0075	17468308.7631	GS	connect	availability	200	2.0954	1.9618	0.9618	-0.0676	1496.3677	1.0000	CN	100	41932976.4834	-12898.3851	12898.3851	-5159.3540	5159.3540	-1.0000	871.8237	0.0676	-27026.7362	-10810.6945	348.7295	-200.0000	-5159.3540	0.0000	0.0000
860	@GUANG301	-32717.2739	-0.0031	0.0077	-0.0000	0.1050	9.4118	-0.0031	-0.0031	0.0000	1.0000	0.0193	0.0000	-8300	-8300.0000	3.9418	25.6230	15161192.0000	58.2911	300687.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	430025	0.1150	1695089.8470	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.2214	1609.8933	1.0000	CN	100	41932976.4834	-32717.2739	32717.2739	0.0000	0.0000	0.0000	7242.2374	0.2214	-79340.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SINOM3	5084.9289	0.0005	0.0077	0.1080	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0076	0.0000	800	800.0000	6.3562	42.8590	42677037.0000	274.4576	002080.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	124942	0.1875	794151.4789	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1160	4266.5695	1.0000	CN	100	41932976.4834	5084.9289	5084.9289	0.0000	0.0000	0.0000	589.6904	0.1160	14829.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@ZHEJI148	-213136.2093	-0.0203	0.0077	-0.0000	0.0175	10.2189	-0.0203	-0.0203	0.0000	1.0000	0.0607	0.0000	-265500	-265500.0000	0.8028	5.3830	31116002.0000	25.1332	600023.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	5283895	0.0275	4241767.7989	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1406	3336.8919	1.0000	CN	100	41932976.4834	-213136.2093	213136.2093	0.0000	0.0000	0.0000	29958.2257	0.1406	-40590.5763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@IMONG12	-1242.4224	-0.0001	0.0077	-0.0000	0.0125	0.0425	-0.0001	-0.0001	0.0000	1.0000	0.3438	0.0000	-300	-300.0000	4.1414	27.8090	62468547.0000	260.6668	600887.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	8711516	0.0125	36077942.6940	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0670	23838.2688	1.0000	CN	100	41932976.4834	-1242.4224	1242.4224	0.0000	0.0000	0.0000	83.2700	0.0670	140.2259	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@LIHUA2	-66210.3079	-0.0063	0.0077	-0.0000	0.0600	10.8839	-0.0063	-0.0063	0.0000	1.0000	0.0299	0.0000	-20400	-20400.0000	3.2456	21.0740	11313470.0000	35.7752	300761.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	762690	0.0700	2475389.2039	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.2101	2279.9064	1.0000	CN	100	41932976.4834	-66210.3079	66210.3079	0.0000	0.0000	0.0000	13911.0566	0.2101	-23687.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@GCHTE1	39296.1089	0.0037	0.0077	0.8344	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0077	0.0000	5100	5100.0000	7.7051	51.8020	3421754.0000	26.5971	688625.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	105163	0.1850	810293.4710	GS	connect	availability	0	1.7401	1.6123	0.6123	0.0994	1800.6883	1.0000	CN	100	41932976.4834	39296.1089	39296.1089	0.0000	0.0000	0.0000	3907.9413	0.0994	68378.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HALOM1	-5377.5281	-0.0005	0.0077	-0.0000	0.1700	2.5046	-0.0005	-0.0005	0.0000	1.0000	0.0187	0.0000	-3300	-3300.0000	1.6296	10.8940	4958594.0000	8.1056	688173.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1171024	0.1800	1908246.8108	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2653	642.8394	1.0000	CN	100	41932976.4834	-5377.5281	5377.5281	0.0000	0.0000	0.0000	1426.5636	0.2653	-11738.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HANGZ6	-69178.7710	-0.0066	0.0077	-0.0000	0.0575	10.8980	-0.0066	-0.0076	-0.0010	1.0000	0.0247	-6900.0000	-43700	-50600.0000	1.5830	10.5940	7279200.0000	11.5713	600571.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1201672	0.0800	1902292.7252	GS	connect	availability	6900	1.1399	1.2285	0.2285	-0.2955	612.7058	1.0000	CN	100	41932976.4834	-80101.7348	80101.7348	-10922.9638	10922.9638	-1.0000	23669.5292	0.2955	-91311.0620	-12451.5085	3227.6631	-6900.0000	-10922.9638	0.0000	0.0000
868	@LANDK3	1714.3328	0.0002	0.0077	0.0364	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0118	-100.0000	100	0.0000	17.1433	115.4270	2662324.0000	46.1113	603929.SH	SHA	CHN	CN	True	0	2026-10-22	2026-10-22	72370	0.1150	1240662.6816	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1244	1499.6572	1.0000	CN	100	41932976.4834	0.0000	0.0000	-1714.3328	1714.3328	-1.0000	0.0000	0.1244	0.0000	-1662.7085	-213.3336	0.0000	0.0000	NaN	NaN
869	@MUYUA1	-96468.6990	-0.0092	0.0077	-0.0000	0.0275	7.2682	-0.0092	-0.0092	0.0000	1.0000	0.3541	0.0000	-15300	-15300.0000	6.3051	41.1450	45626750.0000	281.6927	002714.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	5742651	0.0275	36208239.9019	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1238	28932.5981	1.0000	CN	100	41932976.4834	-96468.6990	96468.6990	0.0000	0.0000	0.0000	11938.3837	0.1238	-36801.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SUNRE16	19194.5256	0.0018	0.0077	0.4076	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0116	0.0000	2000	2000.0000	9.5973	64.4610	2108665.0000	20.3959	300487.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	126382	0.0775	1212921.2656	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0491	4886.3586	1.0000	CN	100	41932976.4834	19194.5256	19194.5256	0.0000	0.0000	0.0000	941.6073	0.0491	25797.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SUZHO131	8691.7051	0.0008	0.0077	0.1845	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0080	0.0000	2500	2500.0000	3.4767	24.1590	12086735.0000	43.8154	688758.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	242723	0.1800	843870.6926	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0972	1346.5593	1.0000	CN	100	41932976.4834	8691.7051	8691.7051	0.0000	0.0000	0.0000	845.0239	0.0972	12947.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@ZHEJI44	12453.0339	0.0012	0.0077	0.2644	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0144	0.0000	7600	7600.0000	1.6386	11.0560	32258904.0000	53.5164	002011.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	920149	0.0575	1507716.6734	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0204	985.9318	1.0000	CN	100	41932976.4834	12453.0339	12453.0339	0.0000	0.0000	0.0000	254.0601	0.0204	13757.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@AMLOG1	-2905.2877	-0.0003	0.0077	-0.0000	0.1325	1.0547	-0.0003	-0.0003	0.0000	1.0000	0.0353	0.0000	-200	-200.0000	14.5264	96.8870	15424387.0000	224.2396	688099.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	253184	0.1325	3677861.7807	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1731	4980.9588	1.0000	CN	100	41932976.4834	-2905.2877	2905.2877	0.0000	0.0000	0.0000	502.8709	0.1731	-4637.4902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI92	-28359.6418	-0.0027	0.0077	-0.0000	0.1175	9.1295	-0.0027	0.0000	0.0027	1.0000	0.0069	5400.0000	-5400	0.0000	5.2518	36.4700	20697509.0000	113.2642	300073.ZK	SHE	CHN	CN	True	0	2026-10-22	2026-10-22	84428	0.1275	443397.7485	GS	connect	availability	0	1.5425	1.4999	0.4999	-0.0495	2029.5447	1.0000	CN	100	41932976.4834	0.0000	0.0000	28359.6418	28359.6418	1.0000	-0.0000	0.0495	0.0000	43744.2209	-1402.4226	0.0000	0.0000	NaN	NaN
875	@DANDO1	-4720.3049	-0.0004	0.0077	-0.0000	0.0950	1.2286	-0.0004	-0.0004	0.0000	1.0000	0.0092	0.0000	-4900	-4900.0000	0.9633	6.4030	22685600.0000	21.7958	000498.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	956989	0.1050	921893.8479	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1315	553.3388	1.0000	CN	100	41932976.4834	-4720.3049	4720.3049	0.0000	0.0000	0.0000	620.7169	0.1315	-2092.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@FARAS1	-25069.4201	-0.0024	0.0077	-0.0000	0.1025	7.0400	-0.0024	0.0000	0.0024	1.0000	0.0024	19248.0000	-19248	0.0000	1.3024	8.8240	10676888.0000	14.1367	688567.SH	SHA	CHN	CN	True	0	2026-10-22	2026-10-22	4165	0.1025	5424.6745	GS	connect	availability	0	1.4153	1.4154	0.4154	-0.2153	1273.3764	1.0000	CN	100	41932976.4834	0.0000	0.0000	25069.4201	25069.4201	1.0000	-0.0000	0.2153	0.0000	35480.3451	-5396.3975	0.0000	0.0000	NaN	NaN
877	@GANSU6	-48939.4365	-0.0047	0.0077	-0.0000	0.0825	11.0617	-0.0047	-0.0047	0.0000	1.0000	0.0158	0.0000	-138200	-138200.0000	0.3541	2.3910	43603300.0000	15.6436	000552.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	3310860	0.0825	1172443.0008	GS	connect	availability	0	0.2791	0.4352	-0.5648	-0.1884	947.5937	1.0000	CN	100	41932976.4834	-48939.4365	48939.4365	0.0000	0.0000	0.0000	9222.2291	0.1884	-13658.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HUADI3	-7150.8309	-0.0007	0.0077	-0.0000	0.0375	0.7347	-0.0007	-0.0007	-0.0000	1.0000	0.0783	-100.0000	-9200	-9300.0000	0.7773	5.1660	59596328.0000	46.1969	600027.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	10489828	0.0375	8153368.1079	GS	connect	availability	100	0.1162	0.3259	-0.6741	-0.1202	3076.2690	1.0000	CN	100	41932976.4834	-7228.5574	7228.5574	-77.7264	77.7264	-1.0000	869.0038	0.1202	-840.1035	-9.0334	9.3441	-100.0000	-77.7264	0.0000	0.0000
879	@QUECT1	-3768.6813	-0.0004	0.0077	-0.0000	0.1084	1.1193	-0.0004	-0.0005	-0.0001	1.0000	0.0009	-100.0000	-300	-400.0000	12.5623	80.8140	54090762.0000	655.9166	603236.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	4283	0.0450	53804.2074	GS	connect	availability	100	1.4835	1.3015	0.3015	-0.1954	4786.7686	1.0000	CN	100	41932976.4834	-5024.9085	5024.9085	-1256.2271	1256.2271	-1.0000	982.0485	0.1954	-7454.4566	-1863.6142	245.5121	-100.0000	-1256.2271	0.0000	0.0000
880	@SHENZ367	-33477.8831	-0.0032	0.0077	-0.0000	0.0925	8.4841	-0.0032	-0.0037	-0.0005	1.0000	0.0186	-3300.0000	-20100	-23400.0000	1.6656	11.1020	2745000.0000	4.5728	301268.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	972211	0.0925	1619281.9020	GS	connect	availability	3300	1.7679	1.6643	0.6643	-0.2794	373.8785	1.0000	CN	100	41932976.4834	-38974.2520	38974.2520	-5496.3689	5496.3689	-1.0000	10889.0786	0.2794	-68903.4250	-9717.1497	1535.6393	-3300.0000	-5496.3689	0.0000	0.0000
881	@TANSU1	-7541.4137	-0.0007	0.0077	-0.0000	0.1075	2.2211	-0.0007	0.0000	0.0007	1.0000	0.0007	3300.0000	-3300	0.0000	2.2853	15.4160	15310600.0000	35.4163	300872.ZK	SHE	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9724	1.8114	0.8114	-0.2520	1026.2525	1.0000	CN	100	41932976.4834	0.0000	0.0000	7541.4137	7541.4137	1.0000	-0.0000	0.2520	0.0000	14874.5758	-1900.4802	0.0000	0.0000	NaN	NaN
882	@XINJI61	-21845.9277	-0.0021	0.0077	-0.0000	0.0925	5.5363	-0.0021	-0.0021	0.0000	1.0000	0.0078	0.0000	-13800	-13800.0000	1.5830	10.4180	8592821.0000	13.4326	002941.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	376416	0.1025	595880.9213	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.2189	646.9254	1.0000	CN	100	41932976.4834	-21845.9277	21845.9277	0.0000	0.0000	0.0000	4781.7053	0.2189	-20391.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@YANTA19	-31426.6850	-0.0030	0.0077	-0.0000	0.0925	7.9643	-0.0030	-0.0030	0.0000	1.0000	0.0203	0.0000	-16000	-16000.0000	1.9642	12.9750	8939900.0000	17.4052	002675.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	927159	0.0900	1821095.8628	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.1699	1376.6977	1.0000	CN	100	41932976.4834	-31426.6850	31426.6850	0.0000	0.0000	0.0000	5340.1237	0.1699	-20002.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BSOFT2	-38178.3812	-0.0036	0.0077	-0.0000	0.2225	23.2731	-0.0036	-0.0036	0.0000	1.0000	0.0117	0.0000	-69900	-69900.0000	0.5462	3.6070	40584556.0000	21.9657	300451.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	1546570	0.2150	844714.4345	GS	connect	availability	0	1.2615	1.2039	0.2039	-0.3250	727.6544	1.0000	CN	100	41932976.4834	-38178.3812	38178.3812	0.0000	0.0000	0.0000	12406.8615	0.3250	-48160.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHENG50	7476.2919	0.0007	0.0077	0.1587	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0090	0.0000	2500	2500.0000	2.9905	20.1290	3940098.0000	11.9006	002773.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	316660	0.1625	946977.0424	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0568	1873.5645	1.0000	CN	100	41932976.4834	7476.2919	7476.2919	0.0000	0.0000	0.0000	424.5973	0.0568	5809.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HUACH3	-14050.1773	-0.0013	0.0077	-0.0000	0.1000	3.8494	-0.0013	-0.0013	0.0000	1.0000	0.0105	0.0000	-5100	-5100.0000	2.7549	18.5620	1475240.0000	4.1089	603097.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	350088	0.1100	964470.2894	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2161	633.4588	1.0000	CN	100	41932976.4834	-14050.1773	14050.1773	0.0000	0.0000	0.0000	3036.4618	0.2161	-21132.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@LINKT7	-17227.6571	-0.0016	0.0077	-0.0000	0.0950	4.4839	-0.0016	-0.0016	0.0000	1.0000	0.0093	0.0000	-400	-400.0000	43.0691	291.6950	6471593.0000	283.2560	301205.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	18731	0.0925	806728.1114	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1508	5602.6279	1.0000	CN	100	41932976.4834	-17227.6571	17227.6571	0.0000	0.0000	0.0000	2597.5019	0.1508	-42746.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@PIOTE1	-55984.0337	-0.0053	0.0077	-0.0000	0.0350	5.3683	-0.0053	-0.0053	0.0000	1.0000	0.0498	0.0000	-700	-700.0000	79.9772	542.1400	5570554.0000	453.1571	688072.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	58415	0.0350	4671867.6144	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.0442	21965.1656	1.0000	CN	100	41932976.4834	-55984.0337	55984.0337	0.0000	0.0000	0.0000	2475.1775	0.0442	-74721.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SINOB12	25073.5250	0.0024	0.0077	0.5324	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	0.0000	200.0000	1500	1700.0000	16.7157	116.9680	6246316.0000	109.6301	301047.ZK	SHE	CHN	CN	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.1293	935.2910	1.0000	CN	100	41932976.4834	28416.6616	28416.6616	3343.1367	3343.1367	1.0000	3672.8718	0.1293	44998.4705	5293.9377	432.1026	0.0000	0.0000	NaN	NaN
890	@SJINL1	-19425.0043	-0.0019	0.0077	-0.0000	0.0875	4.6567	-0.0019	0.0000	0.0019	1.0000	0.0019	9300.0000	-9300	0.0000	2.0887	14.0400	32863538.0000	69.2342	600621.SH	SHA	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1274	1.1225	0.1225	-0.0867	997.1600	1.0000	CN	100	41932976.4834	0.0000	0.0000	19425.0043	19425.0043	1.0000	-0.0000	0.0867	0.0000	21899.6100	-1684.2063	0.0000	0.0000	NaN	NaN
891	@TIAND1	-21661.5155	-0.0021	0.0077	-0.0000	0.0450	2.6706	-0.0021	-0.0021	0.0000	1.0000	0.0128	0.0000	-28700	-28700.0000	0.7548	5.0580	14122943.0000	10.7187	600582.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1490913	0.0550	1125276.4824	GS	connect	availability	0	0.3450	0.6625	-0.3375	-0.0850	1186.9784	1.0000	CN	100	41932976.4834	-21661.5155	21661.5155	0.0000	0.0000	0.0000	1842.2524	0.0850	-7473.3665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ZHEJI114	-38004.1710	-0.0036	0.0077	-0.0000	0.1275	13.2754	-0.0036	-0.0036	0.0000	1.0000	0.0387	0.0000	-27500	-27500.0000	1.3820	9.3880	72677326.0000	102.3790	300133.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	2664537	0.1275	3682309.8105	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1688	2150.4287	1.0000	CN	100	41932976.4834	-38004.1710	38004.1710	0.0000	0.0000	0.0000	6415.4849	0.1688	-62450.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CAMBR63	-110007.7989	-0.0105	0.0077	-0.0000	0.0050	1.5070	-0.0105	-0.0105	0.0000	1.0000	0.0753	0.0000	-800	-800.0000	137.5097	925.6640	6338487.0000	880.3957	688256.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	49474	0.0050	6803157.3059	GS	connect	availability	0	1.8299	1.6480	0.6480	-0.1896	66584.6386	1.0000	CN	100	41932976.4834	-110007.7989	110007.7989	0.0000	0.0000	0.0000	20853.0622	0.1896	-201300.3196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHANG67	-30793.4679	-0.0029	0.0077	-0.0000	0.0475	4.0074	-0.0029	-0.0029	0.0000	1.0000	0.0803	0.0000	-12400	-12400.0000	2.4833	16.5210	4910900.0000	12.1741	300298.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	3271917	0.0575	8125296.0560	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.0968	1382.8400	1.0000	CN	100	41932976.4834	-30793.4679	30793.4679	0.0000	0.0000	0.0000	2982.2882	0.0968	-25508.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHINA638	-13655.8432	-0.0013	0.0077	-0.0000	0.0525	1.9642	-0.0013	-0.0013	0.0000	1.0000	0.0183	0.0000	-7200	-7200.0000	1.8966	12.7420	12251100.0000	23.4235	601808.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	943036	0.0525	1788604.4030	GS	connect	availability	0	0.1874	0.4162	-0.5838	-0.0355	5614.9565	1.0000	CN	100	41932976.4834	-13655.8432	13655.8432	0.0000	0.0000	0.0000	484.2513	0.0355	-2559.5162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@GUANG119	-1205.9600	-0.0001	0.0077	-0.0000	0.0800	0.2643	-0.0001	-0.0001	0.0000	1.0000	0.0117	0.0000	-300	-300.0000	4.0199	27.0700	28627621.0000	116.2820	002317.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	301328	0.0800	1211298.4326	GS	connect	availability	0	1.0266	1.0139	0.0139	-0.1351	3416.6073	1.0000	CN	100	41932976.4834	-1205.9600	1205.9600	0.0000	0.0000	0.0000	162.8664	0.1351	-1237.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@GUANG288	-6679.5208	-0.0006	0.0077	-0.0000	0.0275	0.5033	-0.0006	-0.0006	0.0000	1.0000	0.0135	0.0000	-14500	-14500.0000	0.4607	3.0770	15392200.0000	7.1067	601228.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	2940252	0.0275	1354446.5079	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1136	834.1052	1.0000	CN	100	41932976.4834	-6679.5208	6679.5208	0.0000	0.0000	0.0000	758.5908	0.1136	-2366.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JIANG11	-2531.6608	-0.0002	0.0077	-0.0000	0.0975	0.6763	-0.0002	-0.0002	0.0000	1.0000	0.0111	0.0000	-1900	-1900.0000	1.3325	9.1280	13689164.0000	18.7496	000829.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	852074	0.0975	1135348.5840	GS	connect	availability	0	0.8294	0.8537	-0.1463	-0.1597	969.7877	1.0000	CN	100	41932976.4834	-2531.6608	2531.6608	0.0000	0.0000	0.0000	404.4221	0.1597	-2099.8272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@LANZH9	-2510.8036	-0.0002	0.0077	-0.0000	0.0900	0.6191	-0.0002	-0.0002	0.0000	1.0000	0.0159	0.0000	-2900	-2900.0000	0.8658	5.7950	6405700.0000	5.5700	603169.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1896485	0.0900	1641966.0057	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1960	610.7292	1.0000	CN	100	41932976.4834	-2510.8036	2510.8036	0.0000	0.0000	0.0000	492.2172	0.1960	-1647.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@LIVZO2	8495.2880	0.0008	0.0077	0.1804	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0121	0.0000	2100	2100.0000	4.0454	27.4570	6776744.0000	27.9199	000513.ZK	SHE	CHN	CN	True	1	2026-10-22	2026-10-22	313438	0.0675	1267974.3211	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0569	1475.0329	1.0000	CN	100	41932976.4834	8495.2880	8495.2880	0.0000	0.0000	0.0000	483.0714	0.0569	2220.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@QIANH7	-36333.9537	-0.0035	0.0077	-0.0000	0.0050	0.4977	-0.0035	-0.0035	0.0000	1.0000	0.0596	0.0000	-32900	-32900.0000	1.1044	7.4150	10228521.0000	11.3805	603027.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	5337227	0.0050	5894302.6888	GS	connect	availability	0	0.4051	0.5315	-0.4685	-0.1106	1472.2710	1.0000	CN	100	41932976.4834	-36333.9537	36333.9537	0.0000	0.0000	0.0000	4019.3011	0.1106	-14719.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SUNSH33	1547.6262	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0019	0.0000	300	300.0000	5.1588	34.9330	3998637.0000	20.9598	688336.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	37651	0.1600	194232.2491	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0903	1063.3835	1.0000	CN	100	41932976.4834	1547.6262	1547.6262	0.0000	0.0000	0.0000	139.7156	0.0903	1618.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@WUXIB1	-5141.9483	-0.0005	0.0077	-0.0000	0.0830	1.1687	-0.0005	-0.0014	-0.0009	1.0000	0.0050	-2500.0000	-1300	-3800.0000	3.9553	25.4650	63613452.0000	243.0701	300031.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	118737	0.0775	469645.7813	GS	connect	availability	2500	1.6614	1.5451	0.5451	-0.1531	1656.2876	1.0000	CN	100	41932976.4834	-15030.3104	15030.3104	-9888.3621	9888.3621	-1.0000	2301.3407	0.1531	-24971.8698	-16428.8617	1514.0399	-2500.0000	-9888.3621	0.0000	0.0000
904	@CHINA1906	-40540.7813	-0.0039	0.0077	-0.0000	0.0450	4.9982	-0.0039	-0.0045	-0.0007	1.0000	0.2486	-5000.0000	-28500	-33500.0000	1.4225	9.4840	71010621.0000	101.0541	601985.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	18065778	0.0450	25698272.0998	GS	connect	availability	5000	0.0461	0.2720	-0.7280	-0.1586	12873.3637	1.0000	CN	100	41932976.4834	-47653.1991	47653.1991	-7112.4178	7112.4178	-1.0000	7557.2119	0.1586	-2195.9063	-327.7472	1127.9421	-5000.0000	-7112.4178	0.0000	0.0000
905	@COSCO13	-179530.0305	-0.0171	0.0077	-0.0000	0.0010	0.4919	-0.0171	-0.0171	0.0000	1.0000	0.3100	0.0000	-30600	-30600.0000	5.8670	39.4100	62953939.0000	372.2788	600641.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	5240886	0.0010	30748249.1307	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2265	4227.8232	1.0000	CN	100	41932976.4834	-179530.0305	179530.0305	0.0000	0.0000	0.0000	40671.1574	0.2265	-358413.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@EYEBR1	-3682.2520	-0.0004	0.0077	-0.0000	0.1275	1.2863	-0.0004	-0.0004	0.0000	1.0000	0.0168	0.0000	-600	-600.0000	6.1371	41.3140	2805395.0000	17.3912	688050.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	281502	0.1225	1727602.1931	GS	connect	availability	0	0.6122	0.7494	-0.2506	-0.2199	1115.9155	1.0000	CN	100	41932976.4834	-3682.2520	3682.2520	0.0000	0.0000	0.0000	809.7929	0.2199	-2254.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG340	-2112.1180	-0.0002	0.0077	-0.0000	0.1200	0.6944	-0.0002	0.0000	0.0002	1.0000	0.0002	600.0000	-600	0.0000	3.5202	23.8680	26779597.0000	95.9089	688388.SH	SHA	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6785	2.2919	1.2919	-0.1501	1858.4028	1.0000	CN	100	41932976.4834	0.0000	0.0000	2112.1180	2112.1180	1.0000	-0.0000	0.1501	0.0000	5657.3711	-317.0271	0.0000	0.0000	NaN	NaN
908	@INDUS169	-40603.8047	-0.0039	0.0077	-0.0000	0.0450	5.0059	-0.0039	-0.0039	0.0000	1.0000	0.0123	0.0000	-49200	-49200.0000	0.8253	5.5620	69998620.0000	58.4197	601377.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1077743	0.0550	889440.3713	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.0889	6628.2147	1.0000	CN	100	41932976.4834	-40603.8047	40603.8047	0.0000	0.0000	0.0000	3609.4150	0.0889	-27014.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@NATIO264	-14241.7926	-0.0014	0.0077	-0.0000	0.0850	3.3166	-0.0014	-0.0014	0.0000	1.0000	0.0216	0.0000	-4900	-4900.0000	2.9065	19.4770	31584265.0000	92.3064	688126.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	732161	0.0850	2128017.3714	GS	connect	availability	0	1.4296	1.4861	0.4861	-0.2092	7972.9898	1.0000	CN	100	41932976.4834	-14241.7926	14241.7926	0.0000	0.0000	0.0000	2980.0579	0.2092	-20360.5024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SINEN1	-6452.4936	-0.0006	0.0077	-0.0000	0.1275	2.2540	-0.0006	-0.0006	0.0000	1.0000	0.0081	0.0000	-1800	-1800.0000	3.5847	24.1290	10732338.0000	38.8573	300827.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	219567	0.1275	787085.9217	GS	connect	availability	0	1.1986	1.2615	0.2615	-0.2026	1835.9361	1.0000	CN	100	41932976.4834	-6452.4936	6452.4936	0.0000	0.0000	0.0000	1307.0857	0.2026	-7733.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SINOT45	3093.3017	0.0003	0.0077	0.0657	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0126	0.0000	3100	3100.0000	0.9978	6.6770	10369679.0000	10.3893	601598.SH	SHA	CHN	CN	True	1	2026-10-22	2026-10-22	1326312	0.0425	1323446.1907	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.0868	1029.2653	1.0000	CN	100	41932976.4834	3093.3017	3093.3017	0.0000	0.0000	0.0000	268.4851	0.0868	786.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SONOS2	-30243.0809	-0.0029	0.0077	-0.0000	0.1125	9.3215	-0.0029	-0.0029	0.0000	1.0000	0.0208	0.0000	-10400	-10400.0000	2.9080	19.6550	4227500.0000	12.4680	300633.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	647711	0.0925	1883536.1693	GS	connect	availability	0	1.0431	1.0507	0.0507	-0.1993	1235.4226	1.0000	CN	100	41932976.4834	-30243.0809	30243.0809	0.0000	0.0000	0.0000	6027.5368	0.1993	-31545.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@TCLCO2	-53178.0777	-0.0051	0.0077	-0.0000	0.0650	9.4701	-0.0051	-0.0051	0.0000	1.0000	0.0472	0.0000	-80000	-80000.0000	0.6647	4.4530	194794505.0000	130.1572	000100.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	6654204	0.0750	4423222.2154	GS	connect	availability	0	1.0051	1.1679	0.1679	-0.0923	14588.3528	1.0000	CN	100	41932976.4834	-53178.0777	53178.0777	0.0000	0.0000	0.0000	4908.6090	0.0923	-53451.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@WUXIJ1	-2116.4695	-0.0002	0.0077	-0.0000	0.1775	1.0292	-0.0002	-0.0002	0.0000	1.0000	0.0055	0.0000	-500	-500.0000	4.2329	28.9790	4372894.0000	19.0148	301210.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	130373	0.1600	551860.9560	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2002	573.0282	1.0000	CN	100	41932976.4834	-2116.4695	2116.4695	0.0000	0.0000	0.0000	423.7801	0.2002	-4202.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@WUXIX4	-11454.2945	-0.0011	0.0077	-0.0000	0.1250	3.9227	-0.0011	-0.0013	-0.0003	1.0000	0.0047	-300.0000	-1300	-1600.0000	8.8110	60.3820	4730285.0000	42.8582	301310.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	43092	0.1400	379683.4305	GS	connect	availability	300	1.3077	1.3427	0.3427	-0.2783	1690.3555	1.0000	CN	100	41932976.4834	-14097.5933	14097.5933	-2643.2987	2643.2987	-1.0000	3923.6158	0.2783	-18435.0898	-3456.5793	735.6780	-300.0000	-2643.2987	0.0000	0.0000
916	@ACCEL25	-6108.5767	-0.0006	0.0077	-0.0000	0.0275	0.4602	-0.0006	-0.0006	0.0000	1.0000	0.3213	0.0000	-300	-300.0000	20.3619	137.1620	23937051.0000	492.6556	002281.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	1653649	0.0275	33671472.4300	GS	connect	availability	0	2.1990	2.0068	1.0068	-0.0836	10956.7859	1.0000	CN	100	41932976.4834	-6108.5767	6108.5767	0.0000	0.0000	0.0000	510.9305	0.0836	-13432.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI78	-8334.4331	-0.0008	0.0077	-0.0000	0.1200	2.7401	-0.0008	-0.0008	0.0000	1.0000	0.0312	0.0000	-26200	-26200.0000	0.3181	2.1300	34457100.0000	11.0128	002310.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	10048025	0.1500	3196358.4911	GS	connect	availability	0	0.3453	0.5845	-0.4155	-0.2945	1717.5899	1.0000	CN	100	41932976.4834	-8334.4331	8334.4331	0.0000	0.0000	0.0000	2454.2483	0.2945	-2878.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI84	-67341.6940	-0.0064	0.0077	-0.0000	0.0075	1.3837	-0.0064	-0.0064	0.0000	1.0000	0.0628	0.0000	-800	-800.0000	84.1771	579.9180	6012808.0000	523.2182	002371.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	70360	0.0150	5922701.9861	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0586	36651.8550	1.0000	CN	100	41932976.4834	-67341.6940	67341.6940	0.0000	0.0000	0.0000	3945.6704	0.0586	-76787.5310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHANG69	-4646.3296	-0.0004	0.0077	-0.0000	0.0175	0.2228	-0.0004	-0.0005	-0.0000	1.0000	0.0213	-100.0000	-1100	-1200.0000	4.2239	27.9370	9676270.0000	40.5627	300342.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	517465	0.0200	2185739.0511	GS	connect	availability	100	1.9227	1.7695	0.7695	-0.1138	1795.3211	1.0000	CN	100	41932976.4834	-5068.7232	5068.7232	-422.3936	422.3936	-1.0000	576.9899	0.1138	-9745.6635	-812.1386	48.0825	-100.0000	-422.3936	0.0000	0.0000
920	@DARKH3	-24174.5691	-0.0023	0.0077	-0.0000	0.1550	10.2659	-0.0023	-0.0023	0.0000	1.0000	0.0203	0.0000	-5100	-5100.0000	4.7401	31.4300	3829200.0000	18.0589	300688.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	398132	0.1750	1887190.1072	GS	connect	availability	0	1.5598	1.4355	0.4355	-0.3603	745.7935	1.0000	CN	100	41932976.4834	-24174.5691	24174.5691	0.0000	0.0000	0.0000	8710.0047	0.3603	-37706.6819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@JILIN8	-12916.0909	-0.0012	0.0077	-0.0000	0.0925	3.2733	-0.0012	-0.0023	-0.0011	1.0000	0.0043	-19100.0000	-22300	-41400.0000	0.5792	3.7820	104270921.0000	59.1730	000420.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	560066	0.1025	324388.4924	GS	connect	availability	19100	1.3406	1.3331	0.3331	-0.2045	1239.0270	1.0000	CN	100	41932976.4834	-23978.7518	23978.7518	-11062.6608	11062.6608	-1.0000	4903.0494	0.2045	-32144.7694	-14830.0748	2262.0349	-19100.0000	-11062.6608	0.0000	0.0000
922	@KUNSH1	-20669.5273	-0.0020	0.0077	-0.0000	0.0325	1.8404	-0.0020	-0.0020	0.0000	1.0000	0.0196	0.0000	-2900	-2900.0000	7.1274	47.9640	14823639.0000	106.6864	300260.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	259914	0.0425	1852517.0778	GS	connect	availability	0	1.3766	1.3841	0.3841	-0.1310	2906.6113	1.0000	CN	100	41932976.4834	-20669.5273	20669.5273	0.0000	0.0000	0.0000	2708.1816	0.1310	-28453.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@NJSEC1	-87169.4360	-0.0083	0.0077	-0.0000	0.0350	8.3587	-0.0083	-0.0083	0.0000	1.0000	0.0241	0.0000	-89100	-89100.0000	0.9783	6.5650	12939849.0000	12.7469	601990.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1691073	0.0425	1654431.8710	GS	connect	availability	0	0.6668	0.7941	-0.2059	-0.1169	2754.7516	1.0000	CN	100	41932976.4834	-87169.4360	87169.4360	0.0000	0.0000	0.0000	10192.5296	0.1169	-58120.8942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@QINGD45	-3766.2805	-0.0004	0.0077	-0.0000	0.1125	1.1608	-0.0004	0.0000	0.0004	1.0000	0.0004	500.0000	-500	0.0000	7.5326	49.6650	5186077.0000	38.6481	300779.ZK	SHE	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0283	0.0283	-0.2945	2082.7267	1.0000	CN	100	41932976.4834	0.0000	0.0000	3766.2805	3766.2805	1.0000	-0.0000	0.2945	0.0000	3434.9700	-1109.2867	0.0000	0.0000	NaN	NaN
925	@SHANG371	-19667.9369	-0.0019	0.0077	-0.0000	0.0600	3.2331	-0.0019	-0.0019	0.0000	1.0000	0.1776	0.0000	-2500	-2500.0000	7.8672	53.0100	11568080.0000	92.0149	688385.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	2344836	0.0600	18447234.6104	GS	connect	availability	0	1.8667	1.7958	0.7958	-0.1176	2673.3858	1.0000	CN	100	41932976.4834	-19667.9369	19667.9369	0.0000	0.0000	0.0000	2313.1017	0.1176	-36714.4436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SICHU130	-7565.5724	-0.0007	0.0077	-0.0000	0.1475	3.0573	-0.0007	-0.0011	-0.0004	1.0000	0.0019	-100.0000	-200	-300.0000	37.8279	253.5860	1176362.0000	44.7616	688506.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	3332	0.1225	126042.4356	GS	connect	availability	100	0.5400	0.6662	-0.3338	-0.3607	14681.0457	1.0000	CN	100	41932976.4834	-11348.3585	11348.3585	-3782.7862	3782.7862	-1.0000	4093.8098	0.3607	-6128.1984	-2042.7328	1364.6033	-100.0000	-3782.7862	0.0000	0.0000
927	@BANKO53	-13948.7421	-0.0013	0.0077	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	0.0672	0.0000	-16600	-16600.0000	0.8403	5.6040	135719299.0000	114.1244	601169.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	8227944	0.0050	6913823.4378	GS	connect	availability	0	-0.1477	0.1188	-0.8812	-0.0514	14568.2403	1.0000	CN	100	41932976.4834	-13948.7421	13948.7421	0.0000	0.0000	0.0000	716.8755	0.0514	2060.0529	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI110	-1224.7164	-0.0001	0.0077	-0.0000	0.0975	0.3272	-0.0001	-0.0001	0.0000	1.0000	0.0036	0.0000	-700	-700.0000	1.7496	11.8100	37278405.0000	66.0612	300251.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	209033	0.0975	365723.0525	GS	connect	availability	0	1.3590	1.2978	0.2978	-0.2190	2976.9028	1.0000	CN	100	41932976.4834	-1224.7164	1224.7164	0.0000	0.0000	0.0000	268.1911	0.2190	-1664.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BESTE6	-8399.1053	-0.0008	0.0077	-0.0000	0.1150	2.6463	-0.0008	-0.0053	-0.0045	1.0000	0.0575	-2800.0000	-500	-3300.0000	16.7982	111.1510	14327646.0000	238.9611	688608.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	354500	0.0900	5954965.6861	GS	connect	availability	2800	1.2404	1.3561	0.3561	-0.1982	3660.9208	1.0000	CN	100	41932976.4834	-55434.0952	55434.0952	-47034.9899	47034.9899	-1.0000	10989.6702	0.1982	-68759.1682	-58341.1124	9324.5686	-2800.0000	-47034.9899	0.0000	0.0000
930	@DIZAL1	-36018.9955	-0.0034	0.0077	-0.0000	0.0875	8.6347	-0.0034	-0.0034	0.0000	1.0000	0.0072	0.0000	-3900	-3900.0000	9.2356	62.2120	4640895.0000	43.3226	688192.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	43038	0.1325	397483.4684	GS	connect	availability	0	0.9086	1.0390	0.0390	-0.2777	2749.5067	1.0000	CN	100	41932976.4834	-36018.9955	36018.9955	0.0000	0.0000	0.0000	10003.0826	0.2777	-32727.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FIBOC1	-8524.6987	-0.0008	0.0077	-0.0000	0.1250	2.9194	-0.0008	-0.0012	-0.0004	1.0000	0.0068	-1300.0000	-2800	-4100.0000	3.0445	19.2240	29043231.0000	83.7775	300638.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	207844	0.1250	632788.3810	GS	connect	availability	1300	1.7679	1.6955	0.6955	-0.2140	2324.5113	1.0000	CN	100	41932976.4834	-12482.5945	12482.5945	-3957.8958	3957.8958	-1.0000	2671.6294	0.2140	-22067.6158	-6997.0489	847.1020	-1300.0000	-3957.8958	0.0000	0.0000
932	@GUANG159	-13861.7124	-0.0013	0.0077	-0.0000	0.0675	2.5635	-0.0013	-0.0014	-0.0001	1.0000	0.0136	-200.0000	-3100	-3300.0000	4.4715	28.6780	11543898.0000	49.6753	002683.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	287851	0.0675	1287131.5423	GS	connect	availability	200	1.3813	1.3814	0.3814	-0.1692	2548.3810	1.0000	CN	100	41932976.4834	-14756.0164	14756.0164	-894.3040	894.3040	-1.0000	2496.6323	0.1692	-20383.2136	-1235.3463	151.3110	-200.0000	-894.3040	0.0000	0.0000
933	@HYBIO1	-30860.5411	-0.0029	0.0077	-0.0000	0.1125	9.5118	-0.0029	-0.0053	-0.0024	1.0000	0.0142	-6200.0000	-7700	-13900.0000	4.0079	26.3800	69938638.0000	276.8413	300199.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	294377	0.1150	1179822.5319	GS	connect	availability	6200	1.7191	1.4989	0.4989	-0.2617	3539.9098	1.0000	CN	100	41932976.4834	-55709.2884	55709.2884	-24848.7473	24848.7473	-1.0000	14580.5829	0.2617	-95770.8303	-42717.9243	6503.5693	-6200.0000	-24848.7473	0.0000	0.0000
934	@IKDCO1	-17782.2454	-0.0017	0.0077	-0.0000	0.0575	2.8013	-0.0017	-0.0017	0.0000	1.0000	0.0133	0.0000	-8600	-8600.0000	2.0677	13.9120	11447332.0000	23.8964	600933.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	589088	0.0675	1218058.9941	GS	connect	availability	0	1.4508	1.3770	0.3770	-0.1505	1299.1622	1.0000	CN	100	41932976.4834	-17782.2454	17782.2454	0.0000	0.0000	0.0000	2676.7964	0.1505	-25798.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@MGITE1	-11210.6111	-0.0011	0.0077	-0.0000	0.1150	3.5321	-0.0011	-0.0012	-0.0002	1.0000	0.0379	-200.0000	-1200	-1400.0000	9.3422	64.0840	8776041.0000	84.3893	688114.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	413714	0.1050	3864988.9797	GS	connect	availability	200	1.4435	1.3294	0.3294	-0.2092	2062.3186	1.0000	CN	100	41932976.4834	-13079.0463	13079.0463	-1868.4352	1868.4352	-1.0000	2736.2027	0.2092	-18879.0094	-2697.0013	390.8861	-200.0000	-1868.4352	0.0000	0.0000
936	@MIANY1	-27690.2648	-0.0026	0.0077	-0.0000	0.0600	4.5518	-0.0026	-0.0027	-0.0001	1.0000	0.0075	-500.0000	-13700	-14200.0000	2.0212	13.1190	56327105.0000	110.8810	300432.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	253489	0.0600	512348.7255	GS	connect	availability	500	1.8191	1.6611	0.6611	-0.1363	2419.0219	1.0000	CN	100	41932976.4834	-28700.8584	28700.8584	-1010.5936	1010.5936	-1.0000	3910.9870	0.1363	-52208.9436	-1838.3431	137.7108	-500.0000	-1010.5936	0.0000	0.0000
937	@NINGB87	-47295.7797	-0.0045	0.0077	-0.0000	0.1000	12.9577	-0.0045	0.0000	0.0045	1.0000	0.0045	3900.0000	-3900	0.0000	12.1271	80.1960	6201964.0000	74.6313	300953.ZK	SHE	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3330	2.0524	1.0524	-0.2115	2972.9994	1.0000	CN	100	41932976.4834	0.0000	0.0000	47295.7797	47295.7797	1.0000	-0.0000	0.2115	0.0000	110341.1921	-10000.9557	0.0000	0.0000	NaN	NaN
938	@ONGOA1	-5299.2017	-0.0005	0.0077	-0.0000	0.0300	0.4356	-0.0005	0.0000	0.0005	1.0000	0.0005	600.0000	-600	0.0000	8.8320	60.8550	3490693.0000	31.8748	301662.ZK	SHE	CHN	CN	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1552	1.8405	0.8405	-0.0687	952.7965	1.0000	CN	100	41932976.4834	0.0000	0.0000	5299.2017	5299.2017	1.0000	-0.0000	0.0687	0.0000	11421.0221	-364.0752	0.0000	0.0000	NaN	NaN
939	@SHANG316	-932.1169	-0.0001	0.0077	-0.0000	0.0625	0.1596	-0.0001	-0.0051	-0.0050	1.0000	0.0052	-11300.0000	-200	-11500.0000	4.6606	31.0070	10171629.0000	47.3248	688180.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	114603	0.0725	534116.9595	GS	connect	availability	11300	1.2464	1.1653	0.1653	-0.3160	3357.5341	1.0000	CN	100	41932976.4834	-53596.7212	53596.7212	-52664.6043	52664.6043	-1.0000	16937.0601	0.3160	-66802.6707	-65640.8851	16642.5025	-11300.0000	-52664.6043	0.0000	0.0000
940	@SHANG385	-8800.4920	-0.0008	0.0077	-0.0000	0.1200	2.8933	-0.0008	-0.0008	0.0000	1.0000	0.0128	0.0000	-2300	-2300.0000	3.8263	25.5790	3982257.0000	15.2845	688107.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	327866	0.1250	1254513.9658	GS	connect	availability	0	1.9112	1.8334	0.8334	-0.2802	999.4942	1.0000	CN	100	41932976.4834	-8800.4920	8800.4920	0.0000	0.0000	0.0000	2465.8999	0.2802	-16819.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHENZ70	-42006.1812	-0.0040	0.0077	-0.0000	0.1275	14.6734	-0.0040	-0.0063	-0.0023	1.0000	0.0185	-6200.0000	-10600	-16800.0000	3.9628	24.1610	149349257.0000	541.4482	300115.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	383298	0.1275	1518951.4388	GS	connect	availability	6200	1.9431	1.8289	0.8289	-0.2394	3614.5311	1.0000	CN	100	41932976.4834	-66575.8344	66575.8344	-24569.6532	24569.6532	-1.0000	15941.5516	0.2394	-129362.4473	-47740.9032	5883.1917	-6200.0000	-24569.6532	0.0000	0.0000
942	@SICCC1	-25236.7792	-0.0024	0.0077	-0.0000	0.1225	8.4699	-0.0024	0.0000	0.0024	1.0000	0.0024	1900.0000	-1900	0.0000	13.2825	92.5390	19102959.0000	265.2555	688234.SH	SHA	CHN	CN	True	0	2026-10-22	2026-10-22	323	0.1225	4290.2525	GS	connect	availability	0	2.1944	2.0235	1.0235	-0.1878	5079.8027	1.0000	CN	100	41932976.4834	0.0000	0.0000	25236.7792	25236.7792	1.0000	-0.0000	0.1878	0.0000	55378.3774	-4739.5588	0.0000	0.0000	NaN	NaN
943	@SOUTH569	-2273.2728	-0.0002	0.0077	-0.0000	0.1275	0.7941	-0.0002	-0.0002	0.0000	1.0000	0.0030	0.0000	-500	-500.0000	4.5465	30.7370	3070793.0000	14.1629	688484.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	64150	0.1275	291660.9030	GS	connect	availability	0	2.1253	1.9802	0.9802	-0.2170	1718.8552	1.0000	CN	100	41932976.4834	-2273.2728	2273.2728	0.0000	0.0000	0.0000	493.2093	0.2170	-4831.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SUZHO73	-8782.1863	-0.0008	0.0077	-0.0000	0.0425	1.0226	-0.0008	-0.0008	0.0000	1.0000	0.0252	0.0000	-1600	-1600.0000	5.4889	37.0030	4171787.0000	23.1632	688698.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	465133	0.0425	2553052.8982	GS	connect	availability	0	2.0117	1.8356	0.8356	-0.1522	578.3413	1.0000	CN	100	41932976.4834	-8782.1863	8782.1863	0.0000	0.0000	0.0000	1336.2228	0.1522	-17667.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@XIAME29	-13011.6743	-0.0012	0.0077	-0.0000	0.0150	0.5347	-0.0012	-0.0006	0.0007	1.0000	0.0018	2500.0000	-4700	-2200.0000	2.7684	17.7150	22219269.0000	59.0622	002626.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	21694	0.0125	60058.5665	GS	connect	availability	0	1.0521	0.9849	-0.0151	-0.1274	793.6289	1.0000	CN	100	41932976.4834	-6090.5710	6090.5710	6921.1034	6921.1034	1.0000	775.9190	0.1274	-6407.7505	7281.5346	-881.7261	0.0000	0.0000	NaN	NaN
946	@ZHEJI199	-1165.8963	-0.0001	0.0077	-0.0000	0.1100	0.3514	-0.0001	-0.0002	-0.0001	1.0000	0.0022	-100.0000	-100	-200.0000	11.6590	76.5510	2100254.0000	24.1247	002779.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	18747	0.1100	218570.5871	GS	connect	availability	100	2.0973	1.7552	0.7552	-0.2500	1465.1120	1.0000	CN	100	41932976.4834	-2331.7927	2331.7927	-1165.8963	1165.8963	-1.0000	582.9141	0.2500	-4890.4755	-2445.2378	291.4570	-100.0000	-1165.8963	0.0000	0.0000
947	@ZHEJI493	-1675.1695	-0.0002	0.0077	-0.0000	0.1200	0.5507	-0.0002	-0.0002	0.0000	1.0000	0.0009	0.0000	-100	-100.0000	16.7517	106.6930	11335280.0000	181.4709	301550.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	4830	0.1200	80910.6880	GS	connect	availability	0	2.4520	2.0711	1.0711	-0.1617	5617.6601	1.0000	CN	100	41932976.4834	-1675.1695	1675.1695	0.0000	0.0000	0.0000	270.9046	0.1617	-4107.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@FUZHO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0216	-100.0000	0	-100.0000	30.0102	196.0210	18858673.0000	554.6930	603893.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	75532	0.0050	2266730.6542	GS	connect	availability	100	1.5583	1.5755	0.5755	-0.0534	12698.6238	1.0000	CN	100	41932976.4834	-3001.0203	3001.0203	-3001.0203	3001.0203	-1.0000	160.1171	0.0534	-4676.4240	-4676.4240	160.1171	-100.0000	-3001.0203	0.0000	0.0000
949	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.1201	-700.0000	0	-700.0000	11.2598	76.8990	11654999.0000	134.4844	688141.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	1119640	0.0250	12606954.1677	GS	connect	availability	700	2.6539	2.3490	1.3490	-0.2083	3277.9141	1.0000	CN	100	41932976.4834	-7881.8798	7881.8798	-7881.8798	7881.8798	-1.0000	1641.9022	0.2083	-20917.6664	-20917.6664	1641.9022	-700.0000	-7881.8798	0.0000	0.0000
950	@LUSTE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0117	-1200.0000	0	-1200.0000	6.6908	43.3350	22224359.0000	144.5130	688400.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	183654	0.1175	1228787.5524	GS	connect	availability	1200	2.3646	2.0762	1.0762	-0.2219	3183.1337	1.0000	CN	100	41932976.4834	-8028.9297	8028.9297	-8028.9297	8028.9297	-1.0000	1781.9950	0.2219	-18984.9166	-18984.9166	1781.9950	-1200.0000	-8028.9297	0.0000	0.0000
951	@NAVIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0021	-24200.0000	0	-24200.0000	0.9183	6.0960	26226254.0000	23.9894	002405.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	242294	0.0775	222501.5350	GS	connect	availability	24200	1.1890	1.2087	0.2087	-0.2311	2045.9331	1.0000	CN	100	41932976.4834	-22223.1551	22223.1551	-22223.1551	22223.1551	-1.0000	5135.3345	0.2311	-26424.1276	-26424.1276	5135.3345	-24200.0000	-22223.1551	0.0000	0.0000
952	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-400.0000	0	-400.0000	13.9247	91.7730	19809831.0000	272.7939	688322.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	3735	0.0750	52008.8839	GS	connect	availability	400	1.9394	1.8272	0.8272	-0.2426	4943.8081	1.0000	CN	100	41932976.4834	-5569.8939	5569.8939	-5569.8939	5569.8939	-1.0000	1351.4699	0.2426	-10802.5295	-10802.5295	1351.4699	-400.0000	-5569.8939	0.0000	0.0000
953	@SHENZ441	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0053	-300.0000	0	-300.0000	8.0037	50.5730	7318508.0000	55.5367	301413.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	69124	0.1175	553249.2220	GS	connect	availability	300	2.3837	2.1453	1.1453	-0.2375	1044.6653	1.0000	CN	100	41932976.4834	-2401.1164	2401.1164	-2401.1164	2401.1164	-1.0000	570.2116	0.2375	-5723.4683	-5723.4683	570.2116	-300.0000	-2401.1164	0.0000	0.0000
954	@SUNXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0039	-900.0000	0	-900.0000	3.7333	24.6640	6016490.0000	22.2662	603978.SH	SHA	CHN	CN	True	-1	2026-10-22	2026-10-22	110262	0.1300	411637.7207	GS	connect	availability	900	2.1498	1.9263	0.9263	-0.2077	638.3382	1.0000	CN	100	41932976.4834	-3359.9422	3359.9422	-3359.9422	3359.9422	-1.0000	697.8717	0.2077	-7223.2032	-7223.2032	697.8717	-900.0000	-3359.9422	0.0000	0.0000
955	@TANAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0012	-800.0000	0	-800.0000	4.9502	32.0730	13592180.0000	65.4135	300461.ZK	SHE	CHN	CN	True	-1	2026-10-22	2026-10-22	26395	0.1775	130660.0866	GS	connect	availability	800	2.1477	1.9093	0.9093	-0.3060	584.8840	1.0000	CN	100	41932976.4834	-3960.1466	3960.1466	-3960.1466	3960.1466	-1.0000	1211.7272	0.3060	-8505.1196	-8505.1196	1211.7272	-800.0000	-3960.1466	0.0000	0.0000
956	@ADVAN68	233442.5126	0.0222	0.0050	3.1978	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	9.9762	333.0000	6199110.0000	61.4742	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	18607488	0.0050	185631570.5807	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2122	10384.9381	1.0000	TH	100	41932976.4834	233442.5126	233442.5126	0.0000	0.0000	0.0000	49544.0319	0.2122	51140.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@GULFD3	159.9836	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8389	61.6000	35781574.0000	65.6386	GULF_n.BK	BAK	THA	TH	True	0	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1505	22527.6546	1.0000	TH	100	41932976.4834	0.0000	0.0000	-159.9836	159.9836	-1.0000	0.0000	0.1505	0.0000	-70.5351	-24.0828	0.0000	0.0000	NaN	NaN
958	@SCGPA1	19863.0126	0.0019	0.0050	0.2721	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0565	0.0000	23000	23000.0000	0.8636	28.9500	5920854.0000	5.1045	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	6871436	0.1275	5934235.6502	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1670	1038.0736	1.0000	TH	100	41932976.4834	19863.0126	19863.0126	0.0000	0.0000	0.0000	3317.3333	0.1670	15693.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@PTTEX3	285133.9928	0.0272	0.0050	3.9059	0.0000	-0.0000	0.0272	0.0274	0.0002	1.0000	1.0000	500.0000	60600	61100.0000	4.7052	158.1500	15602498.0000	73.4823	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	24375528	0.0100	114691280.9409	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.3110	6724.6182	1.0000	TH	100	41932976.4834	287486.5835	287486.5835	2352.5907	2352.5907	1.0000	89393.9831	0.3110	-35843.1027	-293.3151	731.5383	0.0000	0.0000	NaN	NaN
960	@PTTGL1	37747.1689	0.0036	0.0050	0.5171	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2446	0.0000	25100	25100.0000	1.5039	50.0250	19580717.0000	29.1699	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	17077818	0.0450	25682839.8444	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1933	3729.4004	1.0000	TH	100	41932976.4834	37747.1689	37747.1689	0.0000	0.0000	0.0000	7295.3874	0.1933	12228.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@KCEEL3	23634.6026	0.0023	0.0050	0.3238	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1281	0.0000	11100	11100.0000	2.1292	70.8750	25587620.0000	54.0060	KCE_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	6314524	0.2250	13445159.0644	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1639	2516.9552	1.0000	TH	100	41932976.4834	23634.6026	23634.6026	0.0000	0.0000	0.0000	3874.0182	0.1639	17682.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@BUMRU1	198372.5324	0.0189	0.0050	2.7174	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.2767	0.0000	33900	33900.0000	5.8517	193.5000	5165528.0000	29.7656	BH_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	4965175	0.0375	29054700.2471	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.1770	4651.9037	1.0000	TH	100	41932976.4834	198372.5324	198372.5324	0.0000	0.0000	0.0000	35116.4797	0.1770	69558.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@TRUEC13	24776.6518	0.0024	0.0050	0.3394	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3812	12.7100	146229549.0000	55.3478	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1465	6190.1574	1.0000	TH	100	41932976.4834	24776.6518	24776.6518	0.0000	0.0000	0.0000	3630.6873	0.1465	6746.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@CENTR403	39923.3153	0.0038	0.0050	0.5469	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0626	0.0000	42900	42900.0000	0.9306	31.1250	10737149.0000	9.9522	CRC_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	7064490	0.1350	6574309.1263	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1674	3648.1436	1.0000	TH	100	41932976.4834	39923.3153	39923.3153	0.0000	0.0000	0.0000	6684.9666	0.1674	21983.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@PTTPU1	18445.5023	0.0018	0.0050	0.2527	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	1.2135	40.7500	37040877.0000	44.9498	PTT_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	127635008	0.0050	154887620.3809	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2252	34661.7321	1.0000	TH	100	41932976.4834	18445.5023	18445.5023	0.0000	0.0000	0.0000	4153.9547	0.2252	2932.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@KRUNG16	83978.5541	0.0080	0.0050	1.1504	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0862	0.0000	80000	80000.0000	1.0497	35.1000	9825850.0000	10.2706	KTC_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	8622598	0.1450	9051416.4064	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1784	1380.3458	1.0000	TH	100	41932976.4834	83978.5541	83978.5541	0.0000	0.0000	0.0000	14984.3581	0.1784	15576.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@NATIO69	18057.6226	0.0017	0.0050	0.2474	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2209	0.0000	7700	7700.0000	2.3451	78.6750	3317701.0000	7.7731	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	9890596	0.0550	23194889.5929	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1733	1844.3491	0.9988	TH	100	41932976.4834	18057.6226	18057.6226	0.0000	0.0000	0.0000	3130.2861	0.1733	8014.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@INDOR13	45348.4192	0.0043	0.0050	0.6212	0.0000	-0.0000	0.0043	0.0033	-0.0010	1.0000	0.0307	-13000.0000	56400	43400.0000	0.8040	26.7250	9085428.0000	7.2307	IVL_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	4006030	0.1425	3221048.3652	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1675	1534.8891	1.0000	TH	100	41932976.4834	34895.7694	34895.7694	-10452.6498	10452.6498	-1.0000	5843.8901	0.1675	12000.3146	-3594.5643	-1750.4740	0.0000	0.0000	NaN	NaN
969	@AMATA5	9559.2609	0.0009	0.0050	0.1309	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1002	0.0000	10700	10700.0000	0.8934	30.0250	12506159.0000	11.1822	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	11771380	0.1425	10516419.9149	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1903	1027.3981	1.0000	TH	100	41932976.4834	9559.2609	9559.2609	0.0000	0.0000	0.0000	1819.0316	0.1903	7608.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@THAIO13	13871.3512	0.0013	0.0050	0.1900	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2667	0.0000	6800	6800.0000	2.0399	68.4250	25167437.0000	51.2830	TOP_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	13724408	0.1075	27996482.9284	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.2037	2506.2479	1.0000	TH	100	41932976.4834	13871.3512	13871.3512	0.0000	0.0000	0.0000	2826.0658	0.2037	6499.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@CENTP7	4653.0670	0.0004	0.0050	0.0637	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.4701	400.0000	2500	2900.0000	1.8612	62.1250	5652891.0000	10.4582	CPN_n.BK	BAK	THA	TH	True	1	2026-10-22	2026-10-22	26518171	0.0250	49356331.0639	GS	thai	availability	0	0.4369	0.4967	-0.5033	0.1784	6181.3576	1.0000	TH	100	41932976.4834	5397.5578	5397.5578	744.4907	744.4907	1.0000	963.1700	0.1784	2358.4468	325.3030	132.8510	0.0000	0.0000	NaN	NaN