assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	33021.7078	0.0031	0.0037	0.3393	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.2374	25.5600	22459567.0000	73.2268	2601.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	472532871	0.0050	1529788470.5224	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1883	8355.8766	1.0000	XH	200	41894577.0192	33021.7078	33021.7078	0.0000	0.0000	0.0000	6216.4312	0.1883	27330.9299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6853.9475	-0.0007	0.0037	-0.0000	0.0200	0.3756	-0.0007	-0.0007	0.0000	1.0000	0.5740	0.0000	-2800	-2800.0000	2.4478	19.3310	4650585.0000	11.4675	9896.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	24590411	0.0200	60193352.1208	GS	apac	availability	0	0.6668	0.7077	-0.2923	0.0134	2496.2929	1.0000	XH	200	41894577.0192	-6853.9475	6853.9475	0.0000	0.0000	0.0000	-91.5533	0.0134	-4570.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	199434.4099	0.0190	0.0037	2.0490	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	23.1900	186.5800	8251107.0000	196.3745	9999.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	470985193	0.0050	10922169076.6316	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.2229	41578.0210	1.0000	XH	100	41894577.0192	199434.4099	199434.4099	0.0000	0.0000	0.0000	44459.5635	0.2229	80221.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	76424.5957	0.0073	0.0037	0.7852	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	4.8370	38.7960	12685575.0000	62.7776	1336.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	113788716	0.0050	550395988.2161	GS	apac	availability	0	1.1435	1.0473	0.0473	0.2201	4701.8577	1.0000	XH	100	41894577.0192	76424.5957	76424.5957	0.0000	0.0000	0.0000	16817.7190	0.2201	87390.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-32780.0499	-0.0031	0.0047	-0.0000	0.0125	1.1226	-0.0031	0.0000	0.0031	1.0000	1.0000	919.0000	-919	0.0000	35.6693	1177.5000	1184521.0000	42.8884	6446.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	10144289	0.0125	361839281.4836	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0900	15067.9308	1.0000	TW	1000	41894577.0192	0.0000	0.0000	32780.0499	32780.0499	1.0000	0.0000	0.0900	0.0000	31995.2313	2949.4851	0.0000	0.0000	NaN	NaN
5	@PINGA1	170060.3451	0.0162	0.0037	1.7472	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.1840	48.8320	40758794.0000	253.8830	2318.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	752591629	0.0050	4654036078.2270	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2143	43292.5144	1.0000	XH	500	41894577.0192	170060.3451	170060.3451	0.0000	0.0000	0.0000	36442.2366	0.2143	130898.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	42803.1120	0.0041	0.0047	0.5570	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	7.1339	241.4500	9694473.0000	71.9760	6257.TW	TPE	TWN	TW	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2345	3452.1589	1.0000	TW	1000	41894577.0192	42803.1120	42803.1120	0.0000	0.0000	0.0000	10038.8325	0.2345	80729.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7672.6148	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.6726	60.8750	8942901.0000	69.4425	2382.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	109659853	0.0050	841377816.2602	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0723	5463.7987	1.0000	XH	100	41894577.0192	7672.6148	7672.6148	0.0000	0.0000	0.0000	555.0191	0.0723	11810.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.8471	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9064	7.7410	2927300.0000	5.5526	TLMM.KL	KUL	MYS	MY	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0722	7316.2478	1.0000	MY	100	41894577.0192	0.0000	0.0000	-43.8471	43.8471	-1.0000	0.0000	0.0722	0.0000	-7.1890	-3.1657	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27981.9195	0.0027	0.0047	0.3641	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0734	0.0000	1000	1000.0000	27.9819	913.4000	223656.0000	6.2817	6409.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	275425	0.1375	7706920.1656	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1505	2469.5042	1.0000	TW	1000	41894577.0192	27981.9195	27981.9195	0.0000	0.0000	0.0000	4211.9632	0.1505	30297.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	140977.1168	0.0134	0.0037	1.4484	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	23.4962	190.4300	10966877.0000	266.3950	2359.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	87851780	0.0125	2064181774.5153	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1857	11195.8840	1.0000	XH	100	41894577.0192	140977.1168	140977.1168	0.0000	0.0000	0.0000	26183.3916	0.1857	199349.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	73673.6861	0.0070	0.0037	0.7569	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	19.9118	155.6100	2380123.0000	47.2438	2057.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	43828515	0.0050	872704933.9855	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1917	8545.0484	1.0000	XH	50	41894577.0192	73673.6861	73673.6861	0.0000	0.0000	0.0000	14126.4088	0.1917	40432.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-8390.7662	-0.0008	0.0037	-0.0000	0.0050	0.1149	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	0.6454	5.1455	15713483.0000	10.3135	0916.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	188711673	0.0050	121802732.6809	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0560	2141.5061	1.0000	XH	1000	41894577.0192	-8390.7662	8390.7662	0.0000	0.0000	0.0000	-469.8545	0.0560	-2038.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-140669.1010	-0.0134	0.0047	-0.0000	0.0100	3.8539	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6012	19.6000	48162401.0000	29.0269	2002.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	287485788	0.0100	172822082.7123	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0611	7585.6126	1.0000	TW	1000	41894577.0192	-140669.1010	140669.1010	0.0000	0.0000	0.0000	-8596.8014	0.0611	-75688.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	37466.3396	0.0036	0.0037	0.3849	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.6762	21.6320	8187504.0000	22.5921	2367.HK	HKG	HKG	HK	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5356	0.6258	-0.3742	0.1805	2841.2973	1.0000	XH	200	41894577.0192	37466.3396	37466.3396	0.0000	0.0000	0.0000	6764.4835	0.1805	20067.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	45873.4332	0.0044	0.0037	0.4713	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.4168	0.0000	13800	13800.0000	3.3242	26.6880	10798644.0000	36.7615	3759.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	13163906	0.0825	43758953.7870	GS	apac	availability	0	1.3998	1.3671	0.3671	0.1081	1190.4191	1.0000	XH	100	41894577.0192	45873.4332	45873.4332	0.0000	0.0000	0.0000	4956.7636	0.1081	64211.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	15868.2166	0.0015	0.0037	0.1630	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7934	6.2900	12286394.0000	9.8579	0101.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	318770288	0.0050	252915799.3332	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0827	1403.5819	1.0000	HK	1000	41894577.0192	15868.2166	15868.2166	0.0000	0.0000	0.0000	1313.0617	0.0827	11363.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-23	2026-10-23	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1266	23780.7209	0.6500	PH	10	41894577.0192	9342.0186	9342.0186	0.0000	0.0000	0.0000	1182.7635	0.1266	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4664.5568	-0.0004	0.0037	-0.0000	0.0350	0.4473	-0.0004	-0.0004	0.0000	1.0000	0.2476	0.0000	-6577	-6577.0000	0.7092	5.6740	6211643.0000	4.4958	1833.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	36589204	0.0325	25949888.9565	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0589	705.1545	1.0000	XH	100	41894577.0192	-4664.5568	4664.5568	0.0000	0.0000	0.0000	274.5748	0.0589	-4779.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0060	0.0000	1.0000	0.6539	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	25198748	0.0275	68010651.4034	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1508	1251.8475	0.8989	XH	500	41894577.0192	-63425.7824	63425.7824	0.0000	0.0000	0.0000	9562.0422	0.1508	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1095.1693	-0.0001	0.0047	-0.0000	0.0375	0.1125	-0.0001	0.0000	0.0001	1.0000	0.0001	336.0000	-336	0.0000	3.2594	106.4000	5741288.0000	18.7840	5871.TW	TPE	TWN	TW	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2950	0.4427	-0.5573	0.1355	5689.8268	1.0000	TW	1000	41894577.0192	0.0000	0.0000	1095.1693	1095.1693	1.0000	0.0000	0.1355	0.0000	323.1205	148.4413	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0057	0.0000	1.0000	0.4201	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	56189999	0.0375	43498802.5890	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.0955	920.2793	0.8989	XH	100	41894577.0192	-60305.3351	60305.3351	0.0000	0.0000	0.0000	5756.4515	0.0955	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-117601.3134	-0.0112	0.0047	-0.0000	0.0050	1.6110	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8671	28.0100	14801870.0000	12.7487	5880.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	431066783	0.0050	373791815.8636	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1101	13937.3788	1.0000	TW	1000	41894577.0192	-117601.3134	117601.3134	0.0000	0.0000	0.0000	-12943.4318	0.1101	-10183.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	13889.1550	0.0013	0.0037	0.1427	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8170	6.4475	7904850.0000	6.5012	3618.HK	HKG	HKG	HK	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0672	2053.4192	1.0000	XH	1000	41894577.0192	13889.1550	13889.1550	0.0000	0.0000	0.0000	933.3225	0.0672	-910.5965	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-34546.0216	-0.0033	0.0035	-0.0000	0.0150	1.4197	-0.0033	-0.0033	0.0000	1.0000	0.6815	0.0000	-1559	-1559.0000	22.1591	31.4340	147994.0000	3.2632	BRG.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	3213407	0.0150	71206175.5935	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0514	2424.3002	1.0000	AU	1	41894577.0192	-34546.0216	34546.0216	0.0000	0.0000	0.0000	1775.0855	0.0514	-23334.8351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@TAIWA91	73337.2285	0.0070	0.0047	0.9544	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	73.3372	2410.0000	27360404.0000	2027.5691	2330.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	745005858	0.0050	54636664811.4184	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2717	1901808.1481	1.0000	TW	1000	41894577.0192	73337.2285	73337.2285	0.0000	0.0000	0.0000	19925.4768	0.2717	82425.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	184619.1697	0.0176	0.0047	2.4026	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.8584	155.4000	15735026.0000	75.1890	2412.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	72697611	0.0050	353194015.2620	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1499	37688.7652	1.0000	TW	1000	41894577.0192	184619.1697	184619.1697	0.0000	0.0000	0.0000	27676.7356	0.1499	-1760.7501	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	193597.9834	0.0184	0.0047	2.5194	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.1997	784.4000	1287474.0000	31.0536	3293.TWO	TPO	TWN	TW	True	1	2026-10-23	2026-10-23	6101049	0.0350	147643847.8681	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.2959	6819.5238	1.0000	TW	1000	41894577.0192	193597.9834	193597.9834	0.0000	0.0000	0.0000	57290.7822	0.2959	80272.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-59921.1428	-0.0057	0.0037	-0.0000	0.0050	0.8208	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.5053	35.8600	13575758.0000	62.0986	9868.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	115470591	0.0050	520235320.9711	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.0820	6648.8707	1.0000	XH	100	41894577.0192	-59921.1428	59921.1428	0.0000	0.0000	0.0000	4915.3492	0.0820	-74306.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-78161.1742	-0.0074	0.0037	-0.0000	0.0225	4.8182	-0.0074	-0.0074	0.0000	1.0000	0.3677	0.0000	-21500	-21500.0000	3.6354	29.8640	2571240.0000	9.7949	6855.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	10403102	0.0225	37819472.9150	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2321	1263.1686	1.0000	XH	100	41894577.0192	-78161.1742	78161.1742	0.0000	0.0000	0.0000	18138.3763	0.2321	-98233.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-42808.4709	-0.0041	0.0037	-0.0000	0.0125	1.4660	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.7021	87.9700	20274976.0000	227.5112	9926.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	14082153	0.0075	150708859.2021	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0273	9858.1827	1.0000	XH	1000	41894577.0192	-42808.4709	42808.4709	0.0000	0.0000	0.0000	1168.7341	0.0273	-52872.5935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-4219.6194	-0.0004	0.0037	-0.0000	0.0825	0.9537	-0.0004	-0.0004	0.0000	1.0000	0.1336	0.0000	-2000	-2000.0000	2.1098	16.7750	1811700.0000	3.8766	1877.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	6626312	0.0825	13980257.3242	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1405	444.8313	1.0000	XH	200	41894577.0192	-4219.6194	4219.6194	0.0000	0.0000	0.0000	592.8601	0.1405	-6424.2925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	38439.6076	0.0037	0.0037	0.3949	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9376	7.3660	238064238.0000	223.6833	1398.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	4294967295	0.0050	4026752618.5172	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1367	81373.7897	1.0000	XH	1000	41894577.0192	38439.6076	38439.6076	0.0000	0.0000	0.0000	5254.7018	0.1367	2174.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-451.4283	-0.0000	0.0047	-0.0000	0.0075	0.0093	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.9194	29.6900	19298177.0000	17.6182	2801.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	321111064	0.0050	295231411.0309	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.0998	10201.1595	1.0000	TW	1000	41894577.0192	0.0000	0.0000	451.4283	451.4283	1.0000	0.0000	0.0998	0.0000	67.2056	45.0480	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1124.4457	-0.0001	0.0047	-0.0000	0.0075	0.0231	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.5467	49.8550	17506141.0000	26.8371	2880.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	204107469	0.0075	315691570.4892	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1068	21740.5236	1.0000	TW	1000	41894577.0192	0.0000	0.0000	1124.4457	1124.4457	1.0000	0.0000	0.1068	0.0000	418.9970	120.0511	0.0000	0.0000	NaN	NaN
35	@FUBON8	107954.0915	0.0103	0.0047	1.4049	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8738	158.6000	10407469.0000	50.7557	2881.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	415154999	0.0050	2023371591.4869	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2229	57345.7328	1.0000	TW	1000	41894577.0192	107954.0915	107954.0915	0.0000	0.0000	0.0000	24061.0914	0.2229	43501.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3865.0078	-0.0004	0.0037	-0.0000	0.0175	0.1853	-0.0004	-0.0004	0.0000	1.0000	0.1523	0.0000	-20000	-20000.0000	0.1933	1.5295	24404000.0000	4.7612	1302.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	82532380	0.0200	15949414.8013	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0658	814.5230	0.9615	XH	2000	41894577.0192	-3865.0078	3865.0078	0.0000	0.0000	0.0000	254.2333	0.0658	-3217.8671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	186555.6802	0.0178	0.0035	1.7889	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	54723	54723.0000	3.4091	4.8520	20314491.0000	69.1399	TLS.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	1266329066	0.0050	4317030868.3124	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0572	37974.3278	1.0000	AU	1	41894577.0192	186555.6802	186555.6802	0.0000	0.0000	0.0000	10663.0322	0.0572	-25711.2144	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-48618.7393	-0.0046	0.0037	-0.0000	0.0125	1.6650	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.7782	22.0480	10131477.0000	28.4938	0285.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	64224648	0.0150	178429795.1834	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0925	2128.3609	1.0000	XH	500	41894577.0192	-48618.7393	48618.7393	0.0000	0.0000	0.0000	-4494.9663	0.0925	-69410.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-245733.4896	-0.0234	0.0030	-0.0000	0.0050	3.3662	-0.0234	-0.0236	-0.0002	1.0000	1.0000	-300.0000	-31600	-31900.0000	7.7764	1220.1000	2955500.0000	22.9661	1911.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	59986907	0.0050	466480759.1457	GS	apac	availability	300	0.6117	0.6753	-0.3247	-0.1041	4810.3420	1.0000	JP	100	41894577.0192	-248066.4025	248066.4025	-2332.9129	2332.9129	-1.0000	25834.0669	0.1041	-151753.7981	-1427.1517	242.9536	-300.0000	-2332.9129	NaN	NaN
40	@XINJI34	29529.4255	0.0028	0.0037	0.3034	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3302	0.0000	32400	32400.0000	0.9114	7.3320	9267871.0000	8.6678	2208.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	38040229	0.0050	34669941.5788	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0657	701.9002	1.0000	XH	200	41894577.0192	29529.4255	29529.4255	0.0000	0.0000	0.0000	1939.1766	0.0657	62186.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SINOT26	46207.8912	0.0044	0.0037	0.4747	0.0000	-0.0000	0.0044	0.0038	-0.0006	1.0000	1.0000	-1500.0000	11500	10000.0000	4.0181	31.9200	7158708.0000	29.1478	3808.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	133915957	0.0050	538084693.5524	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1542	3439.1012	1.0000	XH	500	41894577.0192	40180.7750	40180.7750	-6027.1162	6027.1162	-1.0000	6194.6995	0.1542	31042.5563	-4656.3834	-929.2049	0.0000	0.0000	NaN	NaN
42	@NKSJH1	120268.2505	0.0115	0.0030	0.9885	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	44.5438	6992.4000	2366400.0000	105.3843	8630.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	231262040	0.0050	10301289246.7942	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.0974	41614.0961	1.0000	JP	100	41894577.0192	120268.2505	120268.2505	0.0000	0.0000	0.0000	11716.2171	0.0974	34856.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@FAREA51	-42281.6566	-0.0040	0.0037	-0.0000	0.0050	0.5792	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7290	5.7700	14238884.0000	10.4800	3360.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	339947169	0.0050	247819473.7005	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0635	2845.4760	1.0000	HK	1000	41894577.0192	-42281.6566	42281.6566	0.0000	0.0000	0.0000	-2683.2128	0.0635	-5464.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SIHUA3	-63215.1996	-0.0060	0.0037	-0.0000	0.0100	1.7319	-0.0060	-0.0060	0.0000	1.0000	0.1953	0.0000	-698000	-698000.0000	0.0906	0.7080	47357000.0000	4.2769	0460.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	219447178	0.0100	19874494.4898	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0800	421.0562	0.8613	XH	1000	41894577.0192	-63215.1996	63215.1996	0.0000	0.0000	0.0000	5055.5249	0.0800	-47534.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@AMPLI4	-79009.0338	-0.0075	0.0035	-0.0000	0.0050	1.0823	-0.0075	-0.0076	-0.0000	1.0000	1.0000	-256.0000	-46162	-46418.0000	1.7116	2.4150	7076380.0000	11.9876	AMP.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	277522944	0.0050	474997176.3448	GS	apac	availability	256	0.2334	0.4148	-0.5852	-0.0858	4127.8569	1.0000	AU	1	41894577.0192	-79447.1931	79447.1931	-438.1594	438.1594	-1.0000	6818.9566	0.0858	-18541.2705	-102.2570	37.6072	-256.0000	-438.1594	NaN	NaN
46	@TACHE1	-17115.0944	-0.0016	0.0047	-0.0000	0.0125	0.5861	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5559	50.2450	12699560.0000	19.6208	2027.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	72847875	0.0125	113345296.0924	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0456	3819.8519	1.0000	TW	1000	41894577.0192	-17115.0944	17115.0944	0.0000	0.0000	0.0000	-781.2898	0.0456	-7489.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FINAN321	-6301.3486	-0.0006	0.0030	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	0.3929	0.0000	-600	-600.0000	10.5022	1650.9000	313000.0000	3.2910	7148.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3921436	0.0050	41183892.2154	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0473	624.8896	1.0000	JP	100	41894577.0192	-6301.3486	6301.3486	0.0000	0.0000	0.0000	298.0914	0.0473	-2068.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0733	2646.3822	0.4428	PH	10	41894577.0192	7768.1054	7768.1054	0.0000	0.0000	0.0000	569.5233	0.0733	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FUYOG1	-203269.7623	-0.0194	0.0030	-0.0000	0.0050	2.7845	-0.0194	-0.0196	-0.0003	1.0000	1.0000	-100.0000	-7400	-7500.0000	27.4689	4314.1000	97900.0000	2.6899	8424.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	10369450	0.0050	284837248.2342	GS	apac	availability	100	0.1425	0.2757	-0.7243	-0.0469	2146.4889	0.9964	JP	100	41894577.0192	-206016.6510	206016.6510	-2746.8887	2746.8887	-1.0000	9663.0641	0.0469	-29351.9876	-391.3598	128.8409	-100.0000	-2746.8887	NaN	NaN
50	@HOTAI2	-130377.2950	-0.0124	0.0047	-0.0000	0.0150	5.3580	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2972	528.3000	188759.0000	3.0664	2207.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	7535026	0.0150	122799538.4903	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0188	6083.0595	0.9999	TW	1000	41894577.0192	-130377.2950	130377.2950	0.0000	0.0000	0.0000	-2452.7674	0.0188	-36982.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@JAPAN182	-114872.5536	-0.0109	0.0030	-0.0000	0.0050	1.5736	-0.0109	-0.0095	0.0014	1.0000	1.0000	900.0000	-6900	-6000.0000	16.6482	2661.2000	265100.0000	4.4931	6807.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	7967362	0.0050	132642205.5620	GS	apac	availability	0	0.6583	0.8825	-0.1175	0.0150	795.8799	0.9385	JP	100	41894577.0192	-99889.1770	99889.1770	14983.3766	14983.3766	1.0000	-1497.4636	0.0150	-65755.5711	9863.3357	224.6195	0.0000	0.0000	NaN	NaN
52	@JUTTH1	-58909.5940	-0.0056	0.0035	-0.0000	0.0100	1.6140	-0.0056	-0.0058	-0.0002	1.0000	0.8361	-784.0000	-21048	-21832.0000	2.7988	4.0080	1012297.0000	2.8460	DVP.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	31153686	0.0100	87193604.7373	GS	apac	availability	784	2.1772	1.8701	0.8701	-0.1889	923.5704	0.9437	AU	1	41894577.0192	-61103.8700	61103.8700	-2194.2760	2194.2760	-1.0000	11544.4180	0.1889	-133036.8361	-4777.4313	414.5669	-784.0000	-2194.2760	NaN	NaN
53	@KYOKU4	-130780.6884	-0.0125	0.0030	-0.0000	0.0050	1.7915	-0.0125	-0.0126	-0.0001	1.0000	0.4860	-100.0000	-9600	-9700.0000	13.6230	2143.9000	160900.0000	2.1970	7226.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3649008	0.0050	49710393.5686	GS	apac	availability	100	0.5689	0.7698	-0.2302	-0.1026	546.9630	0.8055	JP	100	41894577.0192	-132142.9872	132142.9872	-1362.2988	1362.2988	-1.0000	13560.8574	0.1026	-75178.8867	-775.0401	139.8027	-100.0000	-1362.2988	NaN	NaN
54	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1284	2626.1134	0.5277	PH	10	41894577.0192	38454.7646	38454.7646	0.0000	0.0000	0.0000	4939.1801	0.1284	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@NICKE15	-47972.4882	-0.0046	0.0035	-0.0000	0.0050	0.6572	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-102074	-102074.0000	0.4700	0.6860	8768684.0000	4.2195	NIC.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	327957231	0.0050	154132535.2462	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0680	1305.9919	0.9993	AU	1	41894577.0192	-47972.4882	47972.4882	0.0000	0.0000	0.0000	3262.0649	0.0680	-67733.7981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@PERPE7	-75793.1166	-0.0072	0.0035	-0.0000	0.0050	1.0383	-0.0072	-0.0072	-0.0000	1.0000	1.0000	-16.0000	-6513	-6529.0000	11.6372	16.7270	1023137.0000	12.0048	PPT.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	10220813	0.0050	118941696.8707	GS	apac	availability	16	0.4312	0.5594	-0.4406	-0.0821	1346.3225	0.7905	AU	1	41894577.0192	-75979.3119	75979.3119	-186.1953	186.1953	-1.0000	6241.4325	0.0821	-32760.3721	-80.2827	15.2953	-16.0000	-186.1953	NaN	NaN
57	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1587	3593.1019	0.4078	PH	100	41894577.0192	36760.6998	36760.6998	0.0000	0.0000	0.0000	5834.9405	0.1587	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOMEC18	-4449.7474	-0.0004	0.0035	-0.0000	0.0100	0.1219	-0.0004	-0.0004	0.0000	1.0000	0.1945	0.0000	-2367	-2367.0000	1.8799	2.6620	1537256.0000	2.8705	HMC.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	10840857	0.0100	20379837.5606	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0747	628.3012	0.9082	AU	1	41894577.0192	-4449.7474	4449.7474	0.0000	0.0000	0.0000	332.2392	0.0747	-4668.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SAGAM6	-167638.8649	-0.0160	0.0030	-0.0000	0.0050	2.2964	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.2756	2536.6500	387400.0000	6.2587	9003.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	10938384	0.0050	178028958.9757	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1624	1597.3786	0.9842	JP	100	41894577.0192	-167638.8649	167638.8649	0.0000	0.0000	0.0000	27220.4919	0.1624	29227.9624	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@HUAKU1	-2415.0549	-0.0002	0.0047	-0.0000	0.0400	0.2647	-0.0002	0.0000	0.0002	1.0000	0.1084	850.0000	-850	0.0000	2.8412	92.4400	425952.0000	1.2108	2548.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	3996466	0.0400	11354923.4506	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1117	829.8215	0.9767	TW	1000	41894577.0192	0.0000	0.0000	2415.0549	2415.0549	1.0000	0.0000	0.1117	0.0000	554.4200	269.8737	0.0000	0.0000	NaN	NaN
61	@PRIME74	-28320.1624	-0.0027	0.0047	-0.0000	0.0450	3.4915	-0.0027	0.0000	0.0027	1.0000	0.0027	6000.0000	-6000	0.0000	4.7200	155.4000	5950475.0000	28.4341	8069.TWO	TPO	TWN	TW	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1851	1.3081	0.3081	0.0620	4796.0996	1.0000	TW	1000	41894577.0192	0.0000	0.0000	28320.1624	28320.1624	1.0000	0.0000	0.0620	0.0000	33563.1735	1755.5744	0.0000	0.0000	NaN	NaN
62	@SUNON1	61959.9645	0.0059	0.0047	0.8063	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4873	0.0000	13000	13000.0000	4.7662	158.1000	1855115.0000	9.0186	2421.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	10733301	0.0350	51156534.5372	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2248	1285.5599	1.0000	TW	1000	41894577.0192	61959.9645	61959.9645	0.0000	0.0000	0.0000	13929.5904	0.2248	108923.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@BRAND82	-60260.9605	-0.0057	0.0037	-0.0000	0.0825	13.6206	-0.0057	-0.0066	-0.0009	1.0000	0.1536	-7000.0000	-46000	-53000.0000	1.3100	10.3240	732700.0000	0.9649	0863.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	11847143	0.0775	15520004.7104	GS	apac	availability	7000	1.0361	1.1090	0.1090	-0.2772	1182.0562	0.9192	HK	500	41894577.0192	-69431.1067	69431.1067	-9170.1462	9170.1462	-1.0000	19245.9293	0.2772	-71941.0224	-9501.6445	2541.9152	-7000.0000	-9170.1462	NaN	NaN
64	@UNIVE423	20218.9029	0.0019	0.0037	0.2077	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3894	0.0000	35500	35500.0000	0.5695	4.4885	8830534.0000	5.0559	2666.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	71772214	0.0050	40877617.5993	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0254	711.2538	0.7842	XH	500	41894577.0192	20218.9029	20218.9029	0.0000	0.0000	0.0000	512.7982	0.0254	6911.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@JACJA1	154488.1274	0.0147	0.0030	1.2698	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.8686	-500.0000	21600	21100.0000	7.1522	1117.7000	218200.0000	1.5533	2124.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	12750067	0.0050	91191387.7159	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1553	1124.8977	0.5404	JP	100	41894577.0192	150912.0133	150912.0133	-3576.1141	3576.1141	-1.0000	23442.3907	0.1553	11275.3919	-267.1894	-555.5069	0.0000	0.0000	NaN	NaN
66	@CHINA1258	-14873.2645	-0.0014	0.0037	-0.0000	0.0050	0.2037	-0.0014	-0.0014	0.0000	1.0000	0.6034	0.0000	-40000	-40000.0000	0.3718	2.9515	6924000.0000	2.6068	2128.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	169975492	0.0050	63202261.0707	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0419	1153.5771	0.9781	XH	1000	41894577.0192	-14873.2645	14873.2645	0.0000	0.0000	0.0000	-623.2879	0.0419	-13968.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@SWIRE9	32423.7163	0.0031	0.0037	0.3331	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0588	24.1660	2917606.0000	8.9937	1972.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	208817964	0.0050	638740983.5088	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0960	2993.9094	1.0000	HK	200	41894577.0192	32423.7163	32423.7163	0.0000	0.0000	0.0000	3112.5102	0.0960	17001.8906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NIHON32	-163735.3915	-0.0156	0.0030	-0.0000	0.0050	2.2430	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	10.4290	1646.0000	473800.0000	4.9669	6849.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	30834405	0.0050	321572189.4463	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0637	1751.6763	0.9999	JP	100	41894577.0192	-163735.3915	163735.3915	0.0000	0.0000	0.0000	10421.8091	0.0637	-28879.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@OBICC2	291004.6098	0.0277	0.0030	2.3918	0.0000	-0.0000	0.0277	0.0277	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	37.7928	5892.1000	1627100.0000	61.0585	4684.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	74865400	0.0050	2829373572.9698	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0739	15433.0704	1.0000	JP	100	41894577.0192	291004.6098	291004.6098	0.0000	0.0000	0.0000	21508.3294	0.0739	11051.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ARCSC1	6629.9817	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	22.0999	3459.0000	98900.0000	2.1788	9948.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	6481628	0.0050	143243583.8580	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0431	1274.0586	0.3958	JP	100	41894577.0192	6629.9817	6629.9817	0.0000	0.0000	0.0000	286.0329	0.0431	-917.4204	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN372	160428.3617	0.0153	0.0030	1.3186	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	15.2789	2411.0000	3194900.0000	49.0587	6178.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	360452545	0.0050	5507315358.9722	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1202	42906.1009	1.0000	JP	100	41894577.0192	160428.3617	160428.3617	0.0000	0.0000	0.0000	19276.6756	0.1202	76850.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@QUANT15	49506.4729	0.0047	0.0047	0.6443	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.9013	323.6000	8624935.0000	85.8224	2382.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	73236488	0.0125	725136041.4006	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1537	34976.9131	1.0000	TW	1000	41894577.0192	49506.4729	49506.4729	0.0000	0.0000	0.0000	7609.5755	0.1537	65623.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASUST2	58177.7930	0.0055	0.0047	0.7571	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.0889	966.6000	2617025.0000	77.7841	2357.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	17462265	0.0125	507958019.0186	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1530	21606.0746	1.0000	TW	1000	41894577.0192	58177.7930	58177.7930	0.0000	0.0000	0.0000	8901.0444	0.1530	61265.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA46	8179.3303	0.0008	0.0047	0.1064	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0897	131.7000	9141467.0000	37.0201	3045.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	47352009	0.0125	193653861.0353	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1356	12791.1723	1.0000	TW	1000	41894577.0192	8179.3303	8179.3303	0.0000	0.0000	0.0000	1109.3105	0.1356	-810.7520	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ITOEN1	-73114.4958	-0.0070	0.0030	-0.0000	0.0050	1.0016	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	20.8899	3274.8000	211900.0000	4.4195	2593.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5797957	0.0050	121118486.5256	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0832	1317.2550	1.0000	JP	100	41894577.0192	-73114.4958	73114.4958	0.0000	0.0000	0.0000	6086.1900	0.0832	4903.3927	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JACCS1	-159004.9218	-0.0151	0.0030	-0.0000	0.0050	2.1781	-0.0151	-0.0151	0.0000	1.0000	0.7555	0.0000	-7300	-7300.0000	21.7815	3423.0000	60000.0000	1.3080	8584.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3568606	0.0050	77729577.8193	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0929	981.4740	0.6837	JP	100	41894577.0192	-159004.9218	159004.9218	0.0000	0.0000	0.0000	14771.3503	0.0929	-71524.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@SANGE1	-155947.8697	-0.0149	0.0030	-0.0000	0.0050	2.1363	-0.0149	-0.0147	0.0002	1.0000	1.0000	100.0000	-7700	-7600.0000	20.2530	3171.0000	65600.0000	1.3248	8130.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	7680817	0.0050	155559357.0170	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0410	1198.9758	0.7339	JP	100	41894577.0192	-153922.5727	153922.5727	2025.2970	2025.2970	1.0000	6304.7972	0.0410	-21859.1096	287.6199	-82.9579	0.0000	0.0000	NaN	NaN
78	@SINOP13	-256.5419	-0.0000	0.0047	-0.0000	0.0050	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.4252	45.9650	27791367.0000	39.2802	2890.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	521963423	0.0050	743919434.4487	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1283	21068.0330	1.0000	TW	1000	41894577.0192	0.0000	0.0000	256.5419	256.5419	1.0000	0.0000	0.1283	0.0000	99.7389	32.9203	0.0000	0.0000	NaN	NaN
79	@AIHOL1	-134841.4726	-0.0128	0.0030	-0.0000	0.0050	1.8471	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	20.1256	3118.5000	160400.0000	3.1858	3076.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5506513	0.0050	110821839.0797	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0448	1081.9698	0.4867	JP	100	41894577.0192	-134841.4726	134841.4726	0.0000	0.0000	0.0000	6047.3613	0.0448	-52541.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@BEIJI30	-12536.4019	-0.0012	0.0037	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	0.3215	0.0000	-72000	-72000.0000	0.1741	1.3850	3085450.0000	0.5451	0694.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	193130322	0.0050	33627212.9521	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.1144	294.5059	0.4023	XH	2000	41894577.0192	-12536.4019	12536.4019	0.0000	0.0000	0.0000	1433.8731	0.1144	-3220.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@HEIWA4	-77482.2590	-0.0074	0.0030	-0.0000	0.0050	1.0614	-0.0074	-0.0074	0.0000	1.0000	0.9878	0.0000	-5900	-5900.0000	13.1326	2053.8000	154800.0000	2.0248	6412.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	7837412	0.0050	102925489.2240	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.1006	760.2356	0.9407	JP	100	41894577.0192	-77482.2590	77482.2590	0.0000	0.0000	0.0000	7792.8350	0.1006	-3925.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@HYSAN3	3951.7473	0.0004	0.0037	0.0406	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9759	15.6000	1264200.0000	2.5156	0014.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	108588819	0.0050	214557784.6361	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0934	1176.9582	0.9237	HK	1000	41894577.0192	3951.7473	3951.7473	0.0000	0.0000	0.0000	369.2712	0.0934	1969.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIPPO87	41606.4789	0.0040	0.0030	0.3420	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	1.0000	100.0000	3200	3300.0000	13.0020	2080.6500	657200.0000	8.7088	4272.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	22421292	0.0050	291522191.7259	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0815	1933.4011	1.0000	JP	100	41894577.0192	42906.6814	42906.6814	1300.2025	1300.2025	1.0000	3495.6958	0.0815	25492.0353	772.4859	105.9302	0.0000	0.0000	NaN	NaN
84	@TAIYO13	77993.0414	0.0074	0.0030	0.6410	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.9973	4722.9000	367600.0000	11.0572	4626.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	11907944	0.0050	357206449.9760	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0686	2628.6568	1.0000	JP	100	41894577.0192	77993.0414	77993.0414	0.0000	0.0000	0.0000	5353.1450	0.0686	40669.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AVICH1	7955.7935	0.0008	0.0037	0.0817	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3503	0.0000	21000	21000.0000	0.3788	3.0160	16452000.0000	6.3293	2357.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	97070021	0.0575	36774716.4035	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0894	1035.2728	1.0000	XH	1000	41894577.0192	7955.7935	7955.7935	0.0000	0.0000	0.0000	711.2604	0.0894	8701.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA276	-253251.1273	-0.0241	0.0037	-0.0000	0.0150	10.4076	-0.0241	-0.0241	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.3892	18.9620	7528248.0000	18.2090	0836.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	126921405	0.0150	303235744.2770	GS	apac	availability	0	0.1883	0.3285	-0.6715	0.0224	4700.1544	1.0000	HK	2000	41894577.0192	-253251.1273	253251.1273	0.0000	0.0000	0.0000	-5673.6577	0.0224	-47681.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA382	138688.0943	0.0132	0.0037	1.4249	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3565	2.8005	12287797.0000	4.3895	3339.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	322479082	0.0050	114971746.3541	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1867	1525.9612	0.6360	XH	1000	41894577.0192	138688.0943	138688.0943	0.0000	0.0000	0.0000	25892.1530	0.1867	92311.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SIMPL48	8164.8766	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.1649	1283.7000	1012200.0000	8.2754	4373.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	28844579	0.0050	235512428.7997	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0017	1824.3307	0.9998	JP	100	41894577.0192	8164.8766	8164.8766	0.0000	0.0000	0.0000	14.2805	0.0017	1704.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SJMHO1	-35072.0750	-0.0033	0.0037	-0.0000	0.0700	6.7262	-0.0033	-0.0029	0.0005	1.0000	0.0248	33000.0000	-234000	-201000.0000	0.1499	1.1920	8600220.0000	1.3077	0880.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	15063323	0.0700	2257700.8310	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1010	478.9904	0.6987	HK	1000	41894577.0192	-30126.0132	30126.0132	4946.0619	4946.0619	1.0000	3041.8308	0.1010	-13191.6302	2165.7900	-499.4051	0.0000	0.0000	NaN	NaN
90	@ILUKA1	-49165.9289	-0.0047	0.0035	-0.0000	0.0050	0.6735	-0.0047	-0.0051	-0.0005	1.0000	1.0000	-1299.0000	-13505	-14804.0000	3.6406	5.1690	1596500.0000	5.7887	ILU.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	69266816	0.0050	252170851.5158	GS	apac	availability	1299	1.7605	1.5764	0.5764	-0.1051	1569.9948	1.0000	AU	1	41894577.0192	-53895.0323	53895.0323	-4729.1034	4729.1034	-1.0000	5662.8328	0.1051	-94882.7893	-8325.6379	496.8941	-1299.0000	-4729.1034	NaN	NaN
91	@SHNIN3	-158483.5238	-0.0151	0.0037	-0.0000	0.0100	4.3420	-0.0151	-0.0151	0.0000	1.0000	0.3707	0.0000	-241017	-241017.0000	0.6576	5.1765	5959558.0000	3.9351	0152.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	56768817	0.0100	37328994.0454	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1415	918.6842	0.9545	HK	500	41894577.0192	-158483.5238	158483.5238	0.0000	0.0000	0.0000	22425.1546	0.1415	-23130.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA280	103873.0473	0.0099	0.0037	1.0672	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.8854	22.8480	62662510.0000	182.6265	2628.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	975577404	0.0050	2814894384.4140	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2391	21470.4795	1.0000	XH	1000	41894577.0192	103873.0473	103873.0473	0.0000	0.0000	0.0000	24833.9950	0.2391	138803.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KAGOM1	-165282.3872	-0.0157	0.0030	-0.0000	0.0050	2.2641	-0.0157	-0.0156	0.0002	1.0000	1.0000	100.0000	-9300	-9200.0000	17.7723	2787.0500	172700.0000	3.0655	2811.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6367659	0.0050	113167944.1515	GS	apac	availability	0	-0.0324	0.1700	-0.8300	-0.0902	1619.6402	0.9977	JP	100	41894577.0192	-163505.1573	163505.1573	1777.2300	1777.2300	1.0000	14743.4739	0.0902	5300.0588	-57.6093	-160.2552	0.0000	0.0000	NaN	NaN
94	@MAXXB2	3371.3585	0.0003	0.0037	0.0346	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2769	0.0000	6000	6000.0000	0.5619	4.4845	5673000.0000	3.2451	0512.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	51728167	0.0350	29065699.4154	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0931	937.4052	0.9549	HK	500	41894577.0192	3371.3585	3371.3585	0.0000	0.0000	0.0000	313.7236	0.0931	2261.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KEIYO1	-31105.5050	-0.0030	0.0030	-0.0000	0.0050	0.4261	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.5528	2498.0000	302100.0000	4.8062	8544.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	16897104	0.0050	262796476.6139	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0233	1966.3012	0.9979	JP	100	41894577.0192	-31105.5050	31105.5050	0.0000	0.0000	0.0000	-726.0688	0.0233	-23379.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN191	-91566.9896	-0.0087	0.0030	-0.0000	0.0050	1.2543	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	39.8117	6359.3000	513900.0000	20.8137	5631.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	10976741	0.0050	437003099.6192	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0519	2963.1198	1.0000	JP	100	41894577.0192	-91566.9896	91566.9896	0.0000	0.0000	0.0000	4754.8784	0.0519	-127085.8828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@CATHA19	45370.6837	0.0043	0.0047	0.5904	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4901	113.8500	16403448.0000	57.4254	2882.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	490552524	0.0050	1712054107.5226	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2289	34301.5297	1.0000	TW	1000	41894577.0192	45370.6837	45370.6837	0.0000	0.0000	0.0000	10385.2218	0.2289	28188.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NISHI12	-66460.3124	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	27.6918	4414.4000	553200.0000	15.5530	7189.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	23848457	0.0050	660406626.4015	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0241	4053.8314	1.0000	JP	100	41894577.0192	-66460.3124	66460.3124	0.0000	0.0000	0.0000	-1601.8646	0.0241	-60143.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HYAKU1	-6652.2727	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	13.3045	2143.2000	1042300.0000	14.2271	8368.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	32556451	0.0050	433148782.0244	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0469	3380.9378	1.0000	JP	100	41894577.0192	-6652.2727	6652.2727	0.0000	0.0000	0.0000	-311.7763	0.0469	-6720.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FUTUR69	-14981.6884	-0.0014	0.0037	-0.0000	0.0175	0.7183	-0.0014	-0.0013	0.0001	1.0000	0.1529	6000.0000	-90000	-84000.0000	0.1665	1.3315	19132000.0000	3.2494	1030.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	95535756	0.0200	15903188.0378	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0290	447.3839	0.9956	XH	2000	41894577.0192	-13982.9091	13982.9091	998.7792	998.7792	1.0000	-405.6862	0.0290	-13122.6357	937.3311	28.9776	0.0000	0.0000	NaN	NaN
101	@TOKYO61	-65153.4227	-0.0062	0.0030	-0.0000	0.0050	0.8925	-0.0062	-0.0066	-0.0004	1.0000	0.7943	-400.0000	-6000	-6400.0000	10.8589	1698.8000	375300.0000	4.0605	5423.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	7619062	0.0050	82734661.1374	GS	apac	availability	400	0.3089	0.5824	-0.4176	-0.0825	776.8651	0.9500	JP	100	41894577.0192	-69496.9842	69496.9842	-4343.5615	4343.5615	-1.0000	5733.1084	0.0825	-21467.3188	-1341.7074	358.3193	-400.0000	-4343.5615	NaN	NaN
102	@INNOM1	-50571.6524	-0.0048	0.0037	-0.0000	0.0325	4.5030	-0.0048	-0.0048	0.0000	1.0000	0.5068	0.0000	-172000	-172000.0000	0.2940	2.3600	23063610.0000	6.9430	0340.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	179240048	0.0325	52700380.2771	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0506	1216.0783	0.9837	HK	2000	41894577.0192	-50571.6524	50571.6524	0.0000	0.0000	0.0000	2556.5085	0.0506	-94618.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@MUSAS3	-50424.8005	-0.0048	0.0030	-0.0000	0.0050	0.6908	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	16.2661	2594.8000	257200.0000	4.2505	8336.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	15084237	0.0050	245361174.4241	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0167	1630.1259	0.9967	JP	100	41894577.0192	-50424.8005	50424.8005	0.0000	0.0000	0.0000	-841.1851	0.0167	-38525.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@MONEX7	-155175.9641	-0.0148	0.0030	-0.0000	0.0050	2.1257	-0.0148	-0.0149	-0.0001	1.0000	0.8943	-300.0000	-37600	-37900.0000	4.1270	653.6000	1402100.0000	5.8365	8698.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	22373934	0.0050	92337680.2906	GS	apac	availability	300	0.4765	0.6114	-0.3886	-0.0951	737.3724	1.0000	JP	100	41894577.0192	-156414.0702	156414.0702	-1238.1061	1238.1061	-1.0000	14875.3024	0.0951	-74533.5812	-589.9756	117.7465	-300.0000	-1238.1061	NaN	NaN
105	@CATLI3	-37682.3742	-0.0036	0.0035	-0.0000	0.0050	0.5162	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-38787	-38787.0000	0.9715	1.3920	8270822.0000	8.0759	BGL.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	287925453	0.0050	279725543.7339	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0486	1449.0255	1.0000	AU	1	41894577.0192	-37682.3742	37682.3742	0.0000	0.0000	0.0000	1830.1184	0.0486	-58917.2323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HUANE3	-43930.9789	-0.0042	0.0037	-0.0000	0.0125	1.5045	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	0.7322	5.7640	17198158.0000	12.6448	0902.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	210674675	0.0125	154252411.7096	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0517	2994.1400	1.0000	XH	2000	41894577.0192	-43930.9789	43930.9789	0.0000	0.0000	0.0000	-2270.6971	0.0517	-10198.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@POWER57	15251.6836	0.0015	0.0047	0.1985	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.6258	258.3000	13452957.0000	106.8509	6239.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	17943643	0.0125	136835382.5690	GS	apac	availability	0	2.1650	2.0123	1.0123	0.2106	5789.1316	1.0000	TW	1000	41894577.0192	15251.6836	15251.6836	0.0000	0.0000	0.0000	3211.5310	0.2106	33020.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DEEPY2	-35843.7860	-0.0034	0.0035	-0.0000	0.0050	0.4910	-0.0034	-0.0035	-0.0001	1.0000	0.7681	-1196.0000	-71467	-72663.0000	0.5015	0.7470	7698822.0000	4.0341	DYL.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	160061856	0.0050	80277931.1710	GS	apac	availability	1196	1.8104	1.6642	0.6642	-0.0876	488.6260	1.0000	AU	1	41894577.0192	-36443.6316	36443.6316	-599.8456	599.8456	-1.0000	3191.4780	0.0876	-65978.4574	-1085.9755	52.5303	-1196.0000	-599.8456	NaN	NaN
109	@FORMO9	-52193.9693	-0.0050	0.0047	-0.0000	0.0075	1.0725	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.2693	75.8100	46986181.0000	109.5299	1301.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	190614941	0.0075	432563059.7802	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1276	11990.0024	1.0000	TW	1000	41894577.0192	-52193.9693	52193.9693	0.0000	0.0000	0.0000	-6660.6186	0.1276	-57776.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOSEI1	-74401.0052	-0.0071	0.0030	-0.0000	0.0050	1.0192	-0.0071	-0.0071	0.0000	1.0000	0.4896	0.0000	-9000	-9000.0000	8.2668	1307.9000	1086700.0000	9.0520	4565.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6128161	0.0050	50660148.7421	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2795	765.6207	0.9905	JP	100	41894577.0192	-74401.0052	74401.0052	0.0000	0.0000	0.0000	20795.5700	0.2795	-84408.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SUNHU6	19918.1839	0.0019	0.0037	0.2046	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.2788	105.1100	5018502.0000	67.2862	0016.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	272469319	0.0050	3618062665.1241	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.1069	18854.7097	1.0000	HK	500	41894577.0192	19918.1839	19918.1839	0.0000	0.0000	0.0000	2129.4219	0.1069	11834.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@RYOYO2	-101026.0183	-0.0096	0.0030	-0.0000	0.0050	1.3839	-0.0096	-0.0096	0.0000	1.0000	0.7487	0.0000	-4700	-4700.0000	21.4949	3372.0000	163100.0000	3.5027	167A.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3609705	0.0050	77590239.0091	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0596	1074.7449	0.8496	JP	100	41894577.0192	-101026.0183	101026.0183	0.0000	0.0000	0.0000	6016.9072	0.0596	-61988.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@DELTA40	47969.0048	0.0046	0.0047	0.6243	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.9690	1602.0000	10096638.0000	497.3652	2308.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	86024189	0.0050	4126494733.1814	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2196	100927.2529	1.0000	TW	1000	41894577.0192	47969.0048	47969.0048	0.0000	0.0000	0.0000	10534.2802	0.2196	99224.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NIHON55	160799.0356	0.0153	0.0030	1.3216	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-600.0000	40500	39900.0000	3.9703	624.1300	2140400.0000	8.5081	2127.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	40516369	0.0050	160864026.1779	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1401	1337.7479	1.0000	JP	100	41894577.0192	158416.8276	158416.8276	-2382.2079	2382.2079	-1.0000	22187.3935	0.1401	90531.7564	-1361.3798	-333.6450	0.0000	0.0000	NaN	NaN
115	@NIOIN7	-25765.0872	-0.0025	0.0037	-0.0000	0.0050	0.3529	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.2247	25.5760	5785644.0000	18.8752	9866.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	199800069	0.0050	644288634.7357	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0630	6149.8720	1.0000	XH	10	41894577.0192	-25765.0872	25765.0872	0.0000	0.0000	0.0000	1623.1184	0.0630	-27305.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MEGAC3	-93335.6216	-0.0089	0.0030	-0.0000	0.0050	1.2786	-0.0089	-0.0089	0.0000	1.0000	0.4750	0.0000	-1500	-1500.0000	62.2237	9888.0000	81800.0000	5.1514	6875.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	786399	0.0050	48932693.0061	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0406	963.1862	1.0000	JP	100	41894577.0192	-93335.6216	93335.6216	0.0000	0.0000	0.0000	3785.4460	0.0406	-142083.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@WISTR2	7072.3533	0.0007	0.0047	0.0920	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6811	0.0000	1000	1000.0000	7.0724	239.4000	9372606.0000	68.9955	6285.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	10110382	0.0225	71504193.1843	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1895	2735.2545	1.0000	TW	1000	41894577.0192	7072.3533	7072.3533	0.0000	0.0000	0.0000	1340.1669	0.1895	13285.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SEMBC4	-100326.4305	-0.0096	0.0040	-0.0000	0.0125	3.4358	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	1.3934	1.8070	12419700.0000	17.5684	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-23	2026-10-23	99282356	0.0125	138342283.2416	GS	apac	availability	0	0.7243	0.8395	-0.1605	0.0014	4754.1615	1.0000	SG	100	41894577.0192	-100326.4305	100326.4305	0.0000	0.0000	0.0000	-137.2391	0.0014	-72667.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@ANYCO2	63179.0765	0.0060	0.0030	0.5193	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.7025	0.0000	3100	3100.0000	20.3803	3241.5000	479000.0000	9.8888	5032.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	3618547	0.0175	73747244.4613	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0748	1183.6167	1.0000	JP	100	41894577.0192	63179.0765	63179.0765	0.0000	0.0000	0.0000	4724.0424	0.0748	31179.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@KOHNA1	-83814.1781	-0.0080	0.0030	-0.0000	0.0050	1.1481	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	29.9336	4662.0000	64800.0000	1.9240	7516.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3748086	0.0050	112193838.4531	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0703	975.8719	0.5248	JP	100	41894577.0192	-83814.1781	83814.1781	0.0000	0.0000	0.0000	5888.3102	0.0703	-545.3423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@MAMBA1	-9503.9276	-0.0009	0.0035	-0.0000	0.0050	0.1302	-0.0009	-0.0009	0.0000	1.0000	0.3711	0.0000	-5840	-5840.0000	1.6274	2.2920	3460313.0000	5.5633	CIA.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	23884908	0.0050	38869937.5343	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0524	911.4119	0.9982	AU	1	41894577.0192	-9503.9276	9503.9276	0.0000	0.0000	0.0000	497.5987	0.0524	-8958.6070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@ODAKY2	-57134.3929	-0.0054	0.0030	-0.0000	0.0050	0.7827	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	11.2028	1744.5000	1058100.0000	11.7560	9007.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	47255554	0.0050	529395566.5058	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1305	4128.2144	1.0000	JP	100	41894577.0192	-57134.3929	57134.3929	0.0000	0.0000	0.0000	7457.6299	0.1305	15823.6272	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@TAISH4	62759.6916	0.0060	0.0047	0.8167	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2945	41.9150	43601500.0000	56.1962	2887.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	760408613	0.0050	984385521.2672	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1804	32512.6557	1.0000	TW	1000	41894577.0192	62759.6916	62759.6916	0.0000	0.0000	0.0000	11321.0086	0.1804	22298.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@AIRTA2	33824.2982	0.0032	0.0047	0.4402	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.8243	1116.0000	604282.0000	20.7367	1590.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	7278210	0.0225	246180345.7009	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2118	5208.9419	1.0000	TW	1000	41894577.0192	33824.2982	33824.2982	0.0000	0.0000	0.0000	7163.6753	0.2118	47482.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NOMUR64	-75986.8510	-0.0072	0.0030	-0.0000	0.0150	3.1227	-0.0072	-0.0072	0.0000	1.0000	0.4201	0.0000	-4100	-4100.0000	18.5334	2999.0000	738600.0000	14.1074	6254.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2338816	0.0125	43346161.6922	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0874	677.3431	1.0000	JP	100	41894577.0192	-75986.8510	75986.8510	0.0000	0.0000	0.0000	6638.2051	0.0874	-166557.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SYSME2	-21275.1719	-0.0020	0.0030	-0.0000	0.0050	0.2914	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.5148	1951.8000	4552300.0000	56.5884	6869.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	99608552	0.0050	1246581803.1858	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0523	6459.8138	1.0000	JP	100	41894577.0192	-21275.1719	21275.1719	0.0000	0.0000	0.0000	1111.9473	0.0523	-1748.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WESTP547	167544.2350	0.0160	0.0090	4.1312	0.0000	-0.0000	0.0160	0.0159	-0.0001	1.0000	0.0000	-400.0000	97400	97000.0000	1.7202	6.9170	10758100.0000	18.2342	WPHB.KL	KUL	MYS	MY	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2047	2018.9044	0.9998	MY	100	41894577.0192	166856.1683	166856.1683	-688.0667	688.0667	-1.0000	34153.9297	0.2047	25268.8444	-104.2014	-140.8409	0.0000	0.0000	NaN	NaN
128	@RINNA1	-196916.1891	-0.0188	0.0030	-0.0000	0.0050	2.6975	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	22.1254	3466.6000	394400.0000	8.7077	5947.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	21927911	0.0050	485164120.0282	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0420	2716.5648	1.0000	JP	100	41894577.0192	-196916.1891	196916.1891	0.0000	0.0000	0.0000	8277.0459	0.0420	-26806.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SINOP1295	3252.7293	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6505	5.1750	16792091.0000	11.0847	2386.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	194662099	0.0050	126636624.2762	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1605	932.0497	0.9747	XH	500	41894577.0192	3252.7293	3252.7293	0.0000	0.0000	0.0000	521.9577	0.1605	1356.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@IBJLE1	-126378.5334	-0.0120	0.0030	-0.0000	0.0050	1.7312	-0.0120	-0.0122	-0.0002	1.0000	1.0000	-200.0000	-15600	-15800.0000	8.1012	1274.9000	419000.0000	3.4021	8425.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	21632521	0.0050	175249120.3692	GS	apac	availability	200	0.3832	0.4454	-0.5546	-0.0448	1625.8523	0.9547	JP	100	41894577.0192	-127998.7710	127998.7710	-1620.2376	1620.2376	-1.0000	5732.3663	0.0448	-49049.2796	-620.8770	72.5616	-200.0000	-1620.2376	NaN	NaN
131	@JAFCO2	-29878.8629	-0.0028	0.0030	-0.0000	0.0050	0.4093	-0.0028	-0.0030	-0.0001	1.0000	0.6037	-100.0000	-2100	-2200.0000	14.2280	2235.3000	318400.0000	4.5328	8595.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4433469	0.0050	63079529.6508	GS	apac	availability	100	0.2914	0.4816	-0.5184	-0.0462	771.8706	0.9943	JP	100	41894577.0192	-31301.6659	31301.6659	-1422.8030	1422.8030	-1.0000	1446.4832	0.0462	-9120.4286	-414.5649	65.7492	-100.0000	-1422.8030	NaN	NaN
132	@IOIPR3	12533.6930	0.0012	0.0090	0.3090	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8086	3.3050	1628600.0000	1.3189	IOIP.KL	KUL	MYS	MY	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.0907	1513.8182	0.9965	MY	100	41894577.0192	12533.6930	12533.6930	0.0000	0.0000	0.0000	1136.7515	0.0907	9741.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NIPPO141	-127198.8424	-0.0121	0.0030	-0.0000	0.0050	1.7424	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	31.7997	5040.5000	610300.0000	19.5920	5214.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	13809294	0.0050	439131552.7182	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0356	2846.8133	1.0000	JP	100	41894577.0192	-127198.8424	127198.8424	0.0000	0.0000	0.0000	4528.6770	0.0356	-130052.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@AAAAA1	31242.3437	0.0030	0.0090	0.7704	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8378	7.5150	2677000.0000	4.9296	SCOG.KL	KUL	MYS	MY	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.0985	1028.3857	0.9851	MY	100	41894577.0192	31242.3437	31242.3437	0.0000	0.0000	0.0000	3075.9796	0.0985	23160.3685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@BHPBI11	16430.4851	0.0016	0.0035	0.1576	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	410	410.0000	40.0744	57.5020	7900048.0000	318.6508	BHP.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	722117784	0.0050	28938403668.5634	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0879	203745.3254	1.0000	AU	1	41894577.0192	16430.4851	16430.4851	0.0000	0.0000	0.0000	1444.4720	0.0879	16339.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHUGA4	109521.4387	0.0104	0.0030	0.9002	0.0000	-0.0000	0.0104	0.0100	-0.0004	1.0000	1.0000	-100.0000	2600	2500.0000	42.1236	6556.6000	2663400.0000	111.2184	4519.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	185379956	0.0050	7808876723.6273	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.0882	28291.2017	1.0000	JP	100	41894577.0192	105309.0756	105309.0756	-4212.3630	4212.3630	-1.0000	9288.4899	0.0882	58356.2287	-2334.2491	-371.5396	0.0000	0.0000	NaN	NaN
137	@DAIDA1	47034.0202	0.0045	0.0030	0.3866	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	18.8136	3002.9000	467100.0000	8.9333	1980.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	13551845	0.0050	254959100.4648	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1015	2594.2349	1.0000	JP	100	41894577.0192	47034.0202	47034.0202	0.0000	0.0000	0.0000	4772.3751	0.1015	66203.8357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KOTOB1	156493.9994	0.0149	0.0030	1.2863	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100.0000	9500	9600.0000	16.4731	2598.0500	385300.0000	6.3754	2222.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	15954337	0.0050	262816632.0291	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0878	1820.5600	1.0000	JP	100	41894577.0192	158141.3046	158141.3046	1647.3053	1647.3053	1.0000	13882.7820	0.0878	38698.3043	403.1073	144.6123	0.0000	0.0000	NaN	NaN
139	@NISSA12	153387.5886	0.0146	0.0030	1.2607	0.0000	-0.0000	0.0146	0.0161	0.0015	1.0000	1.0000	300.0000	3000	3300.0000	51.1292	8124.9000	508200.0000	26.2975	4021.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	31369580	0.0050	1603901410.7092	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1194	6892.2156	1.0000	JP	100	41894577.0192	168726.3475	168726.3475	15338.7589	15338.7589	1.0000	20142.1899	0.1194	166132.1718	15102.9247	1831.1082	0.0000	0.0000	NaN	NaN
140	@KYORI6	-130497.9111	-0.0124	0.0030	-0.0000	0.0050	1.7876	-0.0124	-0.0137	-0.0012	1.0000	1.0000	-600.0000	-6000	-6600.0000	21.7497	3397.7000	643300.0000	13.9207	9616.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	9051156	0.0050	196859491.8294	GS	apac	availability	600	0.2766	0.3889	-0.6111	-0.1368	1805.9124	1.0000	JP	100	41894577.0192	-143547.7022	143547.7022	-13049.7911	13049.7911	-1.0000	19638.4659	0.1368	-39703.5920	-3609.4175	1785.3151	-600.0000	-13049.7911	NaN	NaN
141	@LIFEC7	147411.0518	0.0140	0.0030	1.2116	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	15.3553	2392.9000	273500.0000	4.1682	8194.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	8127868	0.0050	124805996.9393	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1111	722.6340	0.8505	JP	100	41894577.0192	147411.0518	147411.0518	0.0000	0.0000	0.0000	16374.8457	0.1111	3548.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MATSU16	-28541.4026	-0.0027	0.0030	-0.0000	0.0050	0.3910	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-700.0000	-4200	-4900.0000	6.7956	1076.9000	847700.0000	5.8141	8628.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	16636707	0.0050	113055940.9566	GS	apac	availability	700	0.2547	0.4561	-0.5439	-0.0325	863.3075	0.9978	JP	100	41894577.0192	-33298.3030	33298.3030	-4756.9004	4756.9004	-1.0000	1081.7222	0.0325	-8480.6900	-1211.5271	154.5317	-700.0000	-4756.9004	NaN	NaN
143	@TOYOI3	51867.9838	0.0049	0.0030	0.4263	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	1.0000	-100.0000	1600	1500.0000	32.4175	5091.0000	125600.0000	4.0724	4634.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	5633086	0.0050	182610508.3492	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0252	1195.6706	0.8433	JP	100	41894577.0192	48626.2348	48626.2348	-3241.7490	3241.7490	-1.0000	1223.5947	0.0252	39816.4023	-2654.4268	-81.5730	0.0000	0.0000	NaN	NaN
144	@USSCO1	218596.4204	0.0208	0.0030	1.7967	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	11.4448	1798.5000	1016300.0000	11.6411	4732.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	90163233	0.0050	1031903663.9483	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0936	5424.8536	1.0000	JP	100	41894577.0192	218596.4204	218596.4204	0.0000	0.0000	0.0000	20466.2571	0.0936	20294.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@ZENKO1	214261.1384	0.0204	0.0030	1.7611	0.0000	-0.0000	0.0204	0.0202	-0.0002	1.0000	1.0000	-100.0000	10800	10700.0000	19.8390	3109.1000	280500.0000	5.5543	7164.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	17122087	0.0050	339684986.2696	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1016	2732.6941	1.0000	JP	100	41894577.0192	212277.2389	212277.2389	-1983.8994	1983.8994	-1.0000	21563.8036	0.1016	24743.6119	-231.2487	-201.5309	0.0000	0.0000	NaN	NaN
146	@INPEX3	192090.5050	0.0183	0.0030	1.5788	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	24.9468	3853.8000	4634800.0000	113.7580	1605.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	162908268	0.0050	4064043047.1032	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1263	24500.9227	1.0000	JP	100	41894577.0192	192090.5050	192090.5050	0.0000	0.0000	0.0000	24259.5186	0.1263	-4983.1597	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@ZOJIR1	-6571.3882	-0.0006	0.0030	-0.0000	0.0050	0.0900	-0.0006	-0.0006	0.0000	1.0000	0.2572	0.0000	-700	-700.0000	9.3877	1464.2000	124600.0000	1.1619	7965.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2869399	0.0050	26937049.7034	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.1157	545.2375	0.3197	JP	100	41894577.0192	-6571.3882	6571.3882	0.0000	0.0000	0.0000	760.3646	0.1157	-1769.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@HANKY3	-41104.6129	-0.0039	0.0030	-0.0000	0.0050	0.5631	-0.0039	-0.0045	-0.0006	1.0000	1.0000	-200.0000	-1400	-1600.0000	29.3604	4605.3000	703800.0000	20.6428	9042.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	25733052	0.0050	755533672.1684	GS	apac	availability	200	-0.1001	0.1198	-0.8802	-0.1512	7384.0983	1.0000	JP	100	41894577.0192	-46976.7005	46976.7005	-5872.0876	5872.0876	-1.0000	7102.4974	0.1512	4700.2403	587.5300	887.8122	-200.0000	-5872.0876	NaN	NaN
149	@KEIOE1	-206437.4348	-0.0197	0.0030	-0.0000	0.0050	2.8279	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.8346	757.4900	1532500.0000	7.3933	9008.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	88273639	0.0050	426767765.8034	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1426	2833.1636	1.0000	JP	100	41894577.0192	-206437.4348	206437.4348	0.0000	0.0000	0.0000	29447.5562	0.1426	31711.2510	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@PETRO93	133449.6527	0.0127	0.0090	3.2905	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7831	19.5560	47100.0000	0.2257	PETR.KL	KUL	MYS	MY	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.1951	1710.6591	0.6785	MY	100	41894577.0192	133449.6527	133449.6527	0.0000	0.0000	0.0000	26040.0130	0.1951	33166.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@START24	143181.8113	0.0136	0.0030	1.1768	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	7.8241	1218.6500	2481400.0000	19.2592	3092.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	111412303	0.0050	871705756.4174	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0429	3419.9004	1.0000	JP	100	41894577.0192	143181.8113	143181.8113	0.0000	0.0000	0.0000	6148.3436	0.0429	-3382.4480	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@VENTU23	-60903.5318	-0.0058	0.0040	-0.0000	0.0050	0.8343	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.1807	15.6730	911890.0000	11.1881	VENM.SI	SIN	SGP	SG	True	-1	2026-10-23	2026-10-23	21514453	0.0050	262061234.3789	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0479	3515.7377	1.0000	SG	100	41894577.0192	-60903.5318	60903.5318	0.0000	0.0000	0.0000	-2916.8828	0.0479	-54964.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TSTEC1	-129455.0105	-0.0123	0.0030	-0.0000	0.0050	1.7734	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	11.2570	1769.2500	242000.0000	2.7269	7313.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	11402600	0.0050	128358582.8559	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0366	1102.7316	0.9439	JP	100	41894577.0192	-129455.0105	129455.0105	0.0000	0.0000	0.0000	4734.5680	0.0366	-46894.1006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CHENG13	-114141.6319	-0.0109	0.0047	-0.0000	0.0150	4.6908	-0.0109	-0.0109	0.0000	1.0000	0.4011	0.0000	-116000	-116000.0000	0.9840	31.9300	4528682.0000	4.4464	2105.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	41637028	0.0125	40969985.5401	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.0988	2870.5359	1.0000	TW	1000	41894577.0192	-114141.6319	114141.6319	0.0000	0.0000	0.0000	-11278.7002	0.0988	-22691.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@TRIPO1	34193.2906	0.0033	0.0047	0.4450	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0966	573.6000	3313156.0000	58.4369	3044.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	23915929	0.0100	408882154.9594	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1826	8267.2076	1.0000	TW	1000	41894577.0192	34193.2906	34193.2906	0.0000	0.0000	0.0000	6243.1288	0.1826	63329.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@KEHOL3	13592.5826	0.0013	0.0037	0.1396	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.6636	44.9480	7678575.0000	44.0249	2423.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	384344352	0.0050	2176763485.2783	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.1203	12151.5297	1.0000	XH	100	41894577.0192	13592.5826	13592.5826	0.0000	0.0000	0.0000	1634.8932	0.1203	12537.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA198	-28784.4786	-0.0027	0.0047	-0.0000	0.0225	1.7744	-0.0027	-0.0027	0.0000	1.0000	0.1056	0.0000	-110000	-110000.0000	0.2617	8.6590	23270675.0000	6.1960	1314.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	41283919	0.0225	10803055.2913	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0279	990.4085	1.0000	TW	1000	41894577.0192	-28784.4786	28784.4786	0.0000	0.0000	0.0000	-803.5471	0.0279	-16683.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CYBOZ2	14511.4441	0.0014	0.0030	0.1193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2775	0.0000	700	700.0000	20.7306	3276.0000	237500.0000	4.9553	4776.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	1405099	0.0275	29128593.7849	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0462	929.6473	1.0000	JP	100	41894577.0192	14511.4441	14511.4441	0.0000	0.0000	0.0000	670.9942	0.0462	6660.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@GENES62	-27753.6739	-0.0026	0.0035	-0.0000	0.0050	0.3802	-0.0026	-0.0027	-0.0000	1.0000	1.0000	-49.0000	-5923	-5972.0000	4.6857	6.7740	5886643.0000	27.9715	GMD.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	121531905	0.0050	569467645.1976	GS	apac	availability	49	1.4682	1.3657	0.3657	-0.0309	5505.7167	1.0000	AU	1	41894577.0192	-27983.2755	27983.2755	-229.6016	229.6016	-1.0000	865.4222	0.0309	-41085.0255	-337.1008	7.1008	-49.0000	-229.6016	NaN	NaN
160	@GUNGH1	1548.9064	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.4891	2439.6000	109700.0000	1.7045	3765.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	8488589	0.0050	131480297.6353	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0503	634.0338	0.9037	JP	100	41894577.0192	1548.9064	1548.9064	0.0000	0.0000	0.0000	77.8721	0.0503	256.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KAKAK2	95813.1076	0.0091	0.0030	0.7875	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	23.9533	3773.7000	184600.0000	4.4367	2371.T	TYO	JPN	JP	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0939	2943.7463	1.0000	JP	100	41894577.0192	95813.1076	95813.1076	0.0000	0.0000	0.0000	8997.1860	0.0939	-1741.8150	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@OBICB2	71947.7209	0.0069	0.0030	0.5914	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	59.9564	9411.6000	216800.0000	12.9952	4733.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4916579	0.0050	294780544.8877	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0524	2848.2016	1.0000	JP	100	41894577.0192	71947.7209	71947.7209	0.0000	0.0000	0.0000	3769.8839	0.0524	4740.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@PETRO94	4630.7280	0.0004	0.0090	0.1142	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.0000	400.0000	1100	1500.0000	4.2098	17.1860	772000.0000	3.2511	PGAS.KL	KUL	MYS	MY	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1669	4081.6842	0.4867	MY	100	41894577.0192	6314.6291	6314.6291	1683.9011	1683.9011	1.0000	1053.9398	0.1669	1044.7371	278.5966	281.0506	0.0000	0.0000	NaN	NaN
164	@RAMEL1	-104656.9678	-0.0100	0.0035	-0.0000	0.0050	1.4337	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.4762	3.5620	4863367.0000	12.1516	RMS.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	408703195	0.0050	1012010531.8139	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0553	4673.1631	1.0000	AU	1	41894577.0192	-104656.9678	104656.9678	0.0000	0.0000	0.0000	5790.4732	0.0553	-147755.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SITCI1	270129.6180	0.0257	0.0037	2.7753	0.0000	-0.0000	0.0257	0.0263	0.0006	1.0000	1.0000	1000.0000	45000	46000.0000	6.0029	47.5600	7002864.0000	42.4840	1308.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	284712124	0.0050	1709092828.9075	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2542	9766.1878	1.0000	HK	1000	41894577.0192	276132.4984	276132.4984	6002.8804	6002.8804	1.0000	70189.0464	0.2542	127606.2129	2774.0481	1525.8488	0.0000	0.0000	NaN	NaN
166	@SUMIT46	-16260.9696	-0.0015	0.0030	-0.0000	0.0050	0.2228	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.5084	1970.0000	1722400.0000	21.6104	5110.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	26111146	0.0050	326609654.3754	GS	apac	availability	0	1.1754	1.1241	0.1241	0.0148	2336.0830	1.0000	JP	100	41894577.0192	-16260.9696	16260.9696	0.0000	0.0000	0.0000	-240.2468	0.0148	-19113.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@DAXIN2	8963.4390	0.0009	0.0047	0.1166	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0427	0.0000	1000	1000.0000	8.9634	294.8000	260897.0000	2.3650	5234.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	500115	0.0375	4482750.3124	GS	apac	availability	0	1.6971	1.5916	0.5916	0.1860	487.9638	1.0000	TW	1000	41894577.0192	8963.4390	8963.4390	0.0000	0.0000	0.0000	1667.0725	0.1860	15211.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@XINYI4	29715.9162	0.0028	0.0037	0.3053	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7385	0.0000	128000	128000.0000	0.2322	1.8265	35412956.0000	8.2507	0968.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	333963085	0.0725	77531398.8767	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0523	1611.4183	1.0000	XH	2000	41894577.0192	29715.9162	29715.9162	0.0000	0.0000	0.0000	1555.1095	0.0523	40720.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@YIHAI1	31083.3364	0.0030	0.0037	0.3193	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9427	15.2670	3067309.0000	5.9734	1579.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	59792239	0.0050	116158892.3012	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0645	1893.1656	0.9992	XH	1000	41894577.0192	31083.3364	31083.3364	0.0000	0.0000	0.0000	2003.9622	0.0645	10878.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOKAI22	-148710.2989	-0.0142	0.0030	-0.0000	0.0050	2.0371	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-28200	-28200.0000	5.2734	838.6000	1029200.0000	5.4969	8616.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	44480599	0.0050	234564651.5389	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0241	1374.1576	0.9849	JP	100	41894577.0192	-148710.2989	148710.2989	0.0000	0.0000	0.0000	3580.7332	0.0241	-83054.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@BKMAN1	16049.7130	0.0015	0.0100	0.4397	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2146	3743.0000	244602000.0000	51.0252	BMRI.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1689	19826.1117	1.0000	ID	100	41894577.0192	16049.7130	16049.7130	0.0000	0.0000	0.0000	2711.1273	0.1689	4974.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JNBYD1	65827.5869	0.0063	0.0037	0.6763	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.8012	22.1620	2971033.0000	8.3989	3306.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	38700787	0.0050	108407634.8778	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2217	597.5296	0.6709	XH	500	41894577.0192	65827.5869	65827.5869	0.0000	0.0000	0.0000	14596.6066	0.2217	7327.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SHANG47	-48421.0241	-0.0046	0.0037	-0.0000	0.0125	1.6583	-0.0046	-0.0046	0.0000	1.0000	0.5611	0.0000	-260000	-260000.0000	0.1862	1.4720	31028234.0000	5.8260	0371.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	313690174	0.0125	58419997.9527	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0300	841.9372	0.9999	HK	2000	41894577.0192	-48421.0241	48421.0241	0.0000	0.0000	0.0000	1452.6753	0.0300	-600.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@MIXII1	73878.7588	0.0070	0.0030	0.6072	0.0000	-0.0000	0.0070	0.0073	0.0002	1.0000	1.0000	100.0000	2900	3000.0000	25.4754	4007.0000	324200.0000	8.2736	2121.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	7902118	0.0050	201309886.2293	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0623	1745.8532	0.9959	JP	100	41894577.0192	76426.3023	76426.3023	2547.5434	2547.5434	1.0000	4761.6873	0.0623	17124.8580	570.8286	158.7229	0.0000	0.0000	NaN	NaN
175	@ELECO5	78460.5157	0.0075	0.0030	0.6449	0.0000	-0.0000	0.0075	0.0076	0.0001	1.0000	1.0000	100.0000	6200	6300.0000	12.6549	1985.2000	179100.0000	2.2644	6750.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	9123972	0.0050	115463152.9044	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0505	1003.6672	0.4235	JP	100	41894577.0192	79726.0079	79726.0079	1265.4922	1265.4922	1.0000	4029.4175	0.0505	14855.4790	235.8013	63.9590	0.0000	0.0000	NaN	NaN
176	@OKASA2	-37246.3584	-0.0035	0.0030	-0.0000	0.0050	0.5102	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	6.8975	1100.1000	788400.0000	5.5238	8609.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	21385902	0.0050	147508698.2664	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0017	1594.8137	0.6658	JP	100	41894577.0192	-37246.3584	37246.3584	0.0000	0.0000	0.0000	-61.9870	0.0017	-25276.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@PRESI5	-79487.1009	-0.0076	0.0047	-0.0000	0.0200	4.3555	-0.0076	-0.0076	0.0000	1.0000	0.2412	0.0000	-47000	-47000.0000	1.6912	55.5200	2007178.0000	3.4267	2855.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	14501299	0.0200	24524813.1129	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0842	2708.3360	0.9999	TW	1000	41894577.0192	-79487.1009	79487.1009	0.0000	0.0000	0.0000	-6692.5862	0.0842	-83124.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TECMO3	90657.5166	0.0086	0.0030	0.7451	0.0000	-0.0000	0.0086	0.0088	0.0002	1.0000	1.0000	200.0000	8300	8500.0000	10.9226	1719.9000	952400.0000	10.4324	3635.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	17373708	0.0050	189765930.3233	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0755	1541.8409	1.0000	JP	100	41894577.0192	92842.0351	92842.0351	2184.5185	2184.5185	1.0000	7012.5762	0.0755	17949.4972	422.3411	165.0018	0.0000	0.0000	NaN	NaN
179	@CAPIT67	-11706.1162	-0.0011	0.0047	-0.0000	0.0125	0.4009	-0.0011	-0.0011	0.0000	1.0000	0.5814	0.0000	-12441	-12441.0000	0.9409	30.8450	4073586.0000	3.8636	6005.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	64741673	0.0125	60917414.1039	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0773	2310.2639	1.0000	TW	1000	41894577.0192	-11706.1162	11706.1162	0.0000	0.0000	0.0000	-904.3671	0.0773	-11133.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FUTUR21	-26145.3899	-0.0025	0.0035	-0.0000	0.0050	0.3582	-0.0025	-0.0025	-0.0000	1.0000	0.6448	-51.0000	-5833	-5884.0000	4.4823	6.3550	533641.0000	2.3788	ELD.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	15044690	0.0050	67435159.6470	GS	apac	availability	51	0.4614	0.4959	-0.5041	-0.0764	965.4871	0.8494	AU	1	41894577.0192	-26373.9884	26373.9884	-228.5985	228.5985	-1.0000	2014.3164	0.0764	-12168.9272	-105.4751	17.4592	-51.0000	-228.5985	NaN	NaN
181	@JUSTS2	95532.8778	0.0091	0.0030	0.7852	0.0000	-0.0000	0.0091	0.0097	0.0006	1.0000	1.0000	200.0000	3000	3200.0000	31.8443	4996.0000	85800.0000	2.7301	4686.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	3802939	0.0050	121101902.2728	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0739	1145.3083	0.7009	JP	100	41894577.0192	101901.7363	101901.7363	6368.8585	6368.8585	1.0000	7532.1248	0.0739	43169.2403	2698.0775	470.7578	0.0000	0.0000	NaN	NaN
182	@SOFTB31	5496.9619	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	1.5706	246.3600	64522200.0000	101.2374	9434.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4294967295	0.0050	6745506197.5937	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0211	45280.3752	1.0000	JP	100	41894577.0192	5496.9619	5496.9619	0.0000	0.0000	0.0000	115.9379	0.0211	-39.2327	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@WATER39	-27343.2841	-0.0026	0.0047	-0.0000	0.0050	0.3746	-0.0026	-0.0026	0.0000	1.0000	0.3481	0.0000	-52462	-52462.0000	0.5212	16.9850	5567973.0000	2.9080	2889.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	69600458	0.0050	36275877.7258	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0329	1757.8204	0.6625	TW	1000	41894577.0192	-27343.2841	27343.2841	0.0000	0.0000	0.0000	-900.1674	0.0329	-7087.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUJIO3	-63023.6764	-0.0060	0.0030	-0.0000	0.0050	0.8633	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.6471	4485.1000	386000.0000	11.0261	2607.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	7415890	0.0050	212443932.4656	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0736	1454.9944	1.0000	JP	100	41894577.0192	-63023.6764	63023.6764	0.0000	0.0000	0.0000	4637.1035	0.0736	11331.0588	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HAITI1	38665.3861	0.0037	0.0037	0.3972	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.1481	16.9440	2893963.0000	6.2548	1882.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	72193348	0.0050	155076870.8340	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.1043	1371.3332	0.9998	XH	1000	41894577.0192	38665.3861	38665.3861	0.0000	0.0000	0.0000	4032.4954	0.1043	31153.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BKCEN2	53817.9234	0.0051	0.0100	1.4745	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.2884	5165.0000	286928500.0000	82.5941	BBCA.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2362	15839.3806	1.0000	ID	100	41894577.0192	53817.9234	53817.9234	0.0000	0.0000	0.0000	12714.4842	0.2362	19079.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@BRAMB2	86388.3438	0.0082	0.0035	0.8284	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	14.8920	21.2030	5967027.0000	88.7478	BXB.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	264293183	0.0050	3935847327.3814	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0537	19790.1945	1.0000	AU	1	41894577.0192	86388.3438	86388.3438	0.0000	0.0000	0.0000	4639.7986	0.0537	26361.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHUGO3	-87092.8665	-0.0083	0.0030	-0.0000	0.0050	1.1931	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	6.4039	1003.1500	1473600.0000	9.4147	9504.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	36875432	0.0050	236146108.5557	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0774	2256.1584	1.0000	JP	100	41894577.0192	-87092.8665	87092.8665	0.0000	0.0000	0.0000	6739.1010	0.0774	-20434.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@FRANS12	-25256.4877	-0.0024	0.0037	-0.0000	0.0050	0.3460	-0.0024	-0.0024	0.0000	1.0000	0.3709	0.0000	-180000	-180000.0000	0.1403	1.1470	128518000.0000	18.8033	0817.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	275677610	0.0050	38681378.6743	GS	apac	availability	0	1.2601	1.1269	0.1269	0.0663	1175.5112	1.0000	HK	2000	41894577.0192	-25256.4877	25256.4877	0.0000	0.0000	0.0000	-1674.8631	0.0663	-31826.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@INDOS6	20813.9107	0.0020	0.0100	0.5702	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0000	-43600.0000	205200	161600.0000	0.1014	1790.0000	43196800.0000	4.3093	ISAT.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2077	523.4039	0.6011	ID	100	41894577.0192	16391.4619	16391.4619	-4422.4489	4422.4489	-1.0000	3405.2330	0.2077	10395.2768	-2804.6663	-918.7386	0.0000	0.0000	NaN	NaN
191	@PERUS8	30205.2054	0.0029	0.0100	0.8275	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0764	1328.5000	52929600.0000	3.9189	PGAS.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2387	795.8908	0.9343	ID	100	41894577.0192	30205.2054	30205.2054	0.0000	0.0000	0.0000	7210.5559	0.2387	13425.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TELEK12	60949.6740	0.0058	0.0100	1.6699	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1226	2136.0000	354937200.0000	42.2530	TLKM.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2200	12146.0660	1.0000	ID	100	41894577.0192	60949.6740	60949.6740	0.0000	0.0000	0.0000	13411.0524	0.2200	32351.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@AGLEN2	-99369.5909	-0.0095	0.0035	-0.0000	0.0050	1.3612	-0.0095	-0.0095	-0.0000	1.0000	1.0000	-60.0000	-15917	-15977.0000	6.2430	8.8290	1668767.0000	10.3350	AGL.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	56971409	0.0050	355671646.9661	GS	apac	availability	60	-0.0791	0.1365	-0.8635	-0.0554	3821.9553	1.0000	AU	1	41894577.0192	-99744.1700	99744.1700	-374.5791	374.5791	-1.0000	5521.9283	0.0554	7892.9664	29.6412	20.7370	-60.0000	-374.5791	NaN	NaN
194	@LKENG1	39359.1834	0.0037	0.0047	0.5122	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.4642	0.0000	2000	2000.0000	19.6796	652.2000	1531411.0000	30.7120	6139.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	2476279	0.0575	48732159.6649	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2711	3847.9083	1.0000	TW	1000	41894577.0192	39359.1834	39359.1834	0.0000	0.0000	0.0000	10669.6209	0.2711	58514.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MITSU52	64446.4794	0.0061	0.0030	0.5297	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	21.4822	3405.3000	24613900.0000	533.8232	8306.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	1887237258	0.0050	40541932339.7792	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0773	254944.0623	1.0000	JP	100	41894577.0192	64446.4794	64446.4794	0.0000	0.0000	0.0000	4979.8873	0.0773	44222.9898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@NIPPO49	121193.6457	0.0115	0.0030	0.9961	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	16.3775	2586.1000	560600.0000	9.2334	4114.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	22548353	0.0050	369286095.1546	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0663	2456.6280	1.0000	JP	100	41894577.0192	121193.6457	121193.6457	0.0000	0.0000	0.0000	8030.4628	0.0663	91431.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NIPPO91	38111.2494	0.0036	0.0030	0.3132	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.6466	5442.2000	484700.0000	16.8000	4091.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	64142997	0.0050	2222336141.1120	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0815	7352.5432	1.0000	JP	100	41894577.0192	38111.2494	38111.2494	0.0000	0.0000	0.0000	3107.7174	0.0815	30936.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@UYEMU1	68019.4090	0.0065	0.0030	0.5591	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	600	600.0000	113.3657	18065.0000	76900.0000	8.8476	4966.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	2055441	0.0050	233016470.1011	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1293	1538.8541	1.0000	JP	100	41894577.0192	68019.4090	68019.4090	0.0000	0.0000	0.0000	8794.0824	0.1293	87380.3660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@GENWO4	58372.2220	0.0056	0.0035	0.5597	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.7318	5.3120	632393.0000	2.3564	HLI.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	58185696	0.0050	217135172.1684	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.0883	1018.7681	0.7955	AU	1	41894577.0192	58372.2220	58372.2220	0.0000	0.0000	0.0000	5155.3110	0.0883	9738.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TREAS6	-62682.5753	-0.0060	0.0035	-0.0000	0.0050	0.8587	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-15354	-15354.0000	4.0825	5.8480	4209402.0000	17.2675	TWE.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	112908903	0.0050	460949642.9069	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0747	3038.2812	1.0000	AU	1	41894577.0192	-62682.5753	62682.5753	0.0000	0.0000	0.0000	4683.7273	0.0747	-34785.5148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@EVERG48	20786.5687	0.0020	0.0047	0.2705	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0497	0.0000	4000	4000.0000	5.1966	170.2000	820213.0000	4.2926	2645.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	1003450	0.0500	5214570.5998	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1680	603.4184	1.0000	TW	1000	41894577.0192	20786.5687	20786.5687	0.0000	0.0000	0.0000	3492.0561	0.1680	21526.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@PETRO74	64340.2619	0.0061	0.0037	0.6610	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2373	9.7610	85326261.0000	106.2392	0857.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	2939995951	0.0050	3637694414.1745	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1925	26105.9128	1.0000	XH	2000	41894577.0192	64340.2619	64340.2619	0.0000	0.0000	0.0000	12384.0527	0.1925	-8051.0658	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA258	-47260.2439	-0.0045	0.0037	-0.0000	0.0050	0.6474	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9452	7.4375	7412440.0000	7.0323	2883.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	313739656	0.0050	296548253.2336	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.1094	1711.8832	1.0000	XH	2000	41894577.0192	-47260.2439	47260.2439	0.0000	0.0000	0.0000	-5168.4110	0.1094	-13983.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SENSH3	109149.4973	0.0104	0.0030	0.8971	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.1929	0.0000	2200	2200.0000	49.6134	7928.0000	70900.0000	3.5799	9824.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	408291	0.0050	20256707.9158	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1173	893.0413	0.6062	JP	100	41894577.0192	109149.4973	109149.4973	0.0000	0.0000	0.0000	12801.2056	0.1173	87052.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@DAIIC36	112713.8290	0.0107	0.0030	0.9264	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.6200	1831.6500	6188900.0000	72.1967	8750.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	763047197	0.0050	8866594977.6512	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1025	42094.9899	1.0000	JP	100	41894577.0192	112713.8290	112713.8290	0.0000	0.0000	0.0000	11552.3973	0.1025	69033.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SBIOI2	47811.9337	0.0046	0.0037	0.4912	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.7386	13.9460	26800494.0000	47.6760	1530.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	318771501	0.0050	554221158.8020	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.2133	3548.1421	1.0000	XH	500	41894577.0192	47811.9337	47811.9337	0.0000	0.0000	0.0000	10197.2229	0.2133	48390.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@LEGEN5	29542.4363	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0023	-0.0006	1.0000	1.0000	-2000.0000	10000	8000.0000	2.9542	24.0420	202172597.0000	620.0128	0992.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	1632806792	0.0050	4823709059.8379	GS	apac	availability	0	1.6622	1.5471	0.5471	0.2024	24573.0849	1.0000	XH	2000	41894577.0192	23633.9490	23633.9490	-5908.4873	5908.4873	-1.0000	4784.0723	0.2024	39284.2979	-9821.0745	-1196.0181	0.0000	0.0000	NaN	NaN
208	@CSTON1	-45863.4827	-0.0044	0.0037	-0.0000	0.0250	3.1413	-0.0044	-0.0044	0.0000	1.0000	0.2751	0.0000	-76500	-76500.0000	0.5995	4.8630	8703000.0000	5.3986	2616.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	47412643	0.0250	28424953.3794	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2041	784.7664	1.0000	XH	500	41894577.0192	-45863.4827	45863.4827	0.0000	0.0000	0.0000	9359.2933	0.2041	-109439.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NISSA15	-49794.2846	-0.0047	0.0030	-0.0000	0.0050	0.6821	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.7170	272.1300	51577500.0000	89.3919	7201.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	146399684	0.0050	251374742.3635	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0267	4081.3449	1.0000	JP	100	41894577.0192	-49794.2846	49794.2846	0.0000	0.0000	0.0000	1330.7922	0.0267	-40057.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@MAZDA2	-19321.8430	-0.0018	0.0030	-0.0000	0.0050	0.2647	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9007	1087.7000	5323200.0000	36.8760	7261.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	96145541	0.0050	663467516.6045	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0222	4141.8701	1.0000	JP	100	41894577.0192	-19321.8430	19321.8430	0.0000	0.0000	0.0000	-428.6004	0.0222	-12521.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@MEITE3	165539.3707	0.0158	0.0030	1.3606	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	1.0000	-200.0000	7600	7400.0000	21.7815	3399.0000	430200.0000	9.3129	9744.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	13991349	0.0050	304752514.2568	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1180	1698.9567	1.0000	JP	100	41894577.0192	161183.0714	161183.0714	-4356.2992	4356.2992	-1.0000	19023.8836	0.1180	5079.5961	-137.2864	-514.1590	0.0000	0.0000	NaN	NaN
212	@EXEDY1	-17896.4924	-0.0017	0.0030	-0.0000	0.0050	0.2452	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.7930	5647.0000	199600.0000	7.1786	7278.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4787272	0.0050	171350754.3477	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0237	1652.3491	0.9996	JP	100	41894577.0192	-17896.4924	17896.4924	0.0000	0.0000	0.0000	423.2735	0.0237	-7001.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NEWOR8	25132.2455	0.0024	0.0037	0.2582	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.8447	46.2940	5425343.0000	32.0376	9901.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	246348796	0.0050	1439836839.5294	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1641	9017.1982	1.0000	XH	100	41894577.0192	25132.2455	25132.2455	0.0000	0.0000	0.0000	4124.4304	0.1641	8481.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@OSGCO3	161476.6758	0.0154	0.0030	1.3272	0.0000	-0.0000	0.0154	0.0160	0.0006	1.0000	0.7453	300.0000	7100	7400.0000	22.7432	3656.5000	583500.0000	13.5884	6136.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	3440494	0.0050	78247821.7343	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1271	2186.6538	1.0000	JP	100	41894577.0192	168299.6340	168299.6340	6822.9581	6822.9581	1.0000	21389.5239	0.1271	187836.0721	7614.9759	867.1429	0.0000	0.0000	NaN	NaN
215	@PRECI68	47247.4902	0.0045	0.0037	0.4854	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5410	0.0000	10000	10000.0000	4.7247	38.1440	1498700.0000	7.2920	1651.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	12021306	0.0275	56797653.7824	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2648	574.7309	1.0000	XH	500	41894577.0192	47247.4902	47247.4902	0.0000	0.0000	0.0000	12509.0763	0.2648	129673.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@BAYCU1	36429.8707	0.0035	0.0030	0.2994	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	500	500.0000	72.8597	11282.5000	3252300.0000	233.6994	6532.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	44517314	0.0050	3243519989.3759	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0510	11323.2352	1.0000	JP	100	41894577.0192	36429.8707	36429.8707	0.0000	0.0000	0.0000	1857.5879	0.0510	8912.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CENTR81	34124.3440	0.0032	0.0030	0.2805	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.4370	4498.5000	65600.0000	1.8795	4044.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4854006	0.0050	138033141.9193	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.0958	739.3608	0.3836	JP	100	41894577.0192	34124.3440	34124.3440	0.0000	0.0000	0.0000	3270.8060	0.0958	30260.7994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEPPE20	-20455.1320	-0.0019	0.0040	-0.0000	0.0050	0.2802	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	7.8674	10.0940	2847080.0000	22.4971	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-23	2026-10-23	120270089	0.0050	946207904.1188	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0362	14322.9806	1.0000	SG	100	41894577.0192	-20455.1320	20455.1320	0.0000	0.0000	0.0000	-739.7181	0.0362	-12582.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@ENRIC2	-8048.9107	-0.0008	0.0037	-0.0000	0.0050	0.1103	-0.0008	-0.0008	0.0000	1.0000	0.8942	0.0000	-10000	-10000.0000	0.8049	6.3545	5750432.0000	4.6611	3899.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	116533352	0.0050	93796654.6873	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1316	560.3706	0.9884	XH	2000	41894577.0192	-8048.9107	8048.9107	0.0000	0.0000	0.0000	-1059.4569	0.1316	-7912.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SCENT1	290082.9877	0.0276	0.0035	2.7816	0.0000	-0.0000	0.0276	0.0291	0.0015	1.0000	1.0000	6479.0000	118834	125313.0000	2.4411	3.4660	7634380.0000	18.5611	SCG.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	1243642065	0.0050	3035826495.8069	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0776	12765.4282	1.0000	AU	1	41894577.0192	305898.7279	305898.7279	15815.7403	15815.7403	1.0000	23738.3184	0.0776	69304.0406	3583.1947	1227.3313	0.0000	0.0000	NaN	NaN
221	@PROME8	6648.1338	0.0006	0.0035	0.0637	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	49	49.0000	135.6762	189.5470	306999.0000	40.8184	PME.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	8222023	0.0050	1115532839.3177	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0450	14174.0876	1.0000	AU	1	41894577.0192	6648.1338	6648.1338	0.0000	0.0000	0.0000	299.2556	0.0450	3396.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NITTO9	49606.4021	0.0047	0.0030	0.4077	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	23.6221	3690.7000	3564900.0000	83.7949	6988.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	205807360	0.0050	4861601267.6937	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0501	16031.3648	1.0000	JP	100	41894577.0192	49606.4021	49606.4021	0.0000	0.0000	0.0000	2486.8832	0.0501	50121.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@WHITE61	-76231.6901	-0.0073	0.0035	-0.0000	0.0050	1.0443	-0.0073	-0.0086	-0.0013	1.0000	1.0000	-2641.0000	-14206	-16847.0000	5.3662	7.6960	3404646.0000	18.3797	WHC.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	102255307	0.0050	548718490.3440	GS	apac	availability	2641	0.0805	0.2123	-0.7877	-0.0525	4409.4833	1.0000	AU	1	41894577.0192	-90403.7226	90403.7226	-14172.0325	14172.0325	-1.0000	4749.6594	0.0525	-7280.1957	-1141.2713	744.5747	-2641.0000	-14172.0325	NaN	NaN
224	@ETERN8	29488.6382	0.0028	0.0047	0.3838	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4886	0.0000	14000	14000.0000	2.1063	70.1300	9428772.0000	20.3327	1717.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	24354608	0.0325	51298873.1188	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1919	2244.9720	1.0000	TW	1000	41894577.0192	29488.6382	29488.6382	0.0000	0.0000	0.0000	5657.6847	0.1919	67563.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@EBARA6	27411.5671	0.0026	0.0030	0.2253	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.2645	5515.0000	90000.0000	3.1612	4975.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4142421	0.0050	141937813.8622	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0996	898.3815	0.9087	JP	100	41894577.0192	27411.5671	27411.5671	0.0000	0.0000	0.0000	2730.3772	0.0996	33706.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ANTAS1	59595.1050	0.0057	0.0037	0.6123	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	9.3117	73.3300	16493985.0000	154.2819	2020.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	261465539	0.0050	2434697851.5775	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1514	12239.5966	1.0000	XH	200	41894577.0192	59595.1050	59595.1050	0.0000	0.0000	0.0000	9023.3616	0.1514	27591.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@APMEM1	24445.7428	0.0023	0.0047	0.3181	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	24.4457	818.4000	2932125.0000	73.7877	6531.TW	TPE	TWN	TW	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2569	3310.2894	1.0000	TW	1000	41894577.0192	24445.7428	24445.7428	0.0000	0.0000	0.0000	6280.0947	0.2569	54807.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MOELI2	-63187.1586	-0.0060	0.0035	-0.0000	0.0050	0.8656	-0.0060	-0.0061	-0.0001	1.0000	0.2678	-289.0000	-20334	-20623.0000	3.1075	4.6070	998875.0000	3.2280	MAF.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	8844229	0.0050	27483116.9514	GS	apac	availability	289	1.0851	1.0170	0.0170	-0.1257	446.0871	0.2890	AU	1	41894577.0192	-64085.2154	64085.2154	-898.0569	898.0569	-1.0000	8058.0568	0.1257	-69535.8284	-974.4389	112.9214	-289.0000	-898.0569	NaN	NaN
229	@SEVEN15	158452.4813	0.0151	0.0030	1.3023	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-500.0000	74200	73700.0000	2.1355	336.1300	3470000.0000	7.4285	8410.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	78741514	0.0050	168150785.3464	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1104	1158.4578	1.0000	JP	100	41894577.0192	157384.7422	157384.7422	-1067.7391	1067.7391	-1.0000	17379.2996	0.1104	30937.9052	-209.8908	-117.9057	0.0000	0.0000	NaN	NaN
230	@SANYO28	44448.2636	0.0042	0.0030	0.3653	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	31.7488	5053.5000	115500.0000	3.7174	6516.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4238714	0.0050	134573912.3358	GS	apac	availability	0	1.4569	1.3918	0.3918	0.1006	1062.5752	0.7905	JP	100	41894577.0192	44448.2636	44448.2636	0.0000	0.0000	0.0000	4470.7988	0.1006	64758.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SINGA36	-90773.6565	-0.0086	0.0040	-0.0000	0.0050	1.2435	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-32300	-32300.0000	2.8103	3.5990	2801200.0000	7.8920	SATS.SI	SIN	SGP	SG	True	-1	2026-10-23	2026-10-23	72088736	0.0050	202593131.8337	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0503	4201.6371	1.0000	SG	100	41894577.0192	-90773.6565	90773.6565	0.0000	0.0000	0.0000	4567.6834	0.0503	-46956.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA1501	59797.9226	0.0057	0.0037	0.6144	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.6162	12.9900	16628000.0000	27.5522	1258.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	198821863	0.0050	321327956.0955	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1960	2081.0841	1.0000	XH	1000	41894577.0192	59797.9226	59797.9226	0.0000	0.0000	0.0000	11723.3592	0.1960	118644.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA2917	133648.1473	0.0127	0.0037	1.3731	0.0000	-0.0000	0.0127	0.0130	0.0003	1.0000	1.0000	600.0000	27200	27800.0000	4.9135	38.8240	5849332.0000	28.9677	1209.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	128097957	0.0050	629413773.1608	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1689	3364.5444	1.0000	XH	200	41894577.0192	136596.2682	136596.2682	2948.1209	2948.1209	1.0000	23075.3804	0.1689	57146.3515	1233.3745	498.0298	0.0000	0.0000	NaN	NaN
234	@YUEYU3	-147311.0132	-0.0140	0.0037	-0.0000	0.0050	2.0180	-0.0140	-0.0140	0.0000	1.0000	0.8810	0.0000	-81500	-81500.0000	1.8075	14.1680	3531471.0000	6.3822	0551.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	50354850	0.0050	91016245.0496	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0669	1421.1133	1.0000	HK	500	41894577.0192	-147311.0132	147311.0132	0.0000	0.0000	0.0000	9856.3898	0.0669	-74702.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@CHINA236	-23327.8096	-0.0022	0.0037	-0.0000	0.0750	4.7934	-0.0022	-0.0022	0.0000	1.0000	0.0056	0.0000	-36000	-36000.0000	0.6480	5.2480	6918645.0000	4.6315	0165.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	539894	0.0725	349848.4563	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0323	1092.0350	0.9987	HK	2000	41894577.0192	-23327.8096	23327.8096	0.0000	0.0000	0.0000	754.1370	0.0323	-35012.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@HOSID2	-124865.2926	-0.0119	0.0030	-0.0000	0.0050	1.7105	-0.0119	-0.0119	0.0000	1.0000	0.9299	0.0000	-8400	-8400.0000	14.8649	2353.4000	279300.0000	4.1863	6804.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6483463	0.0050	96376131.5080	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0282	869.6360	0.9698	JP	100	41894577.0192	-124865.2926	124865.2926	0.0000	0.0000	0.0000	3521.5157	0.0282	-93362.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@INDOF2	128342.5291	0.0122	0.0100	3.5162	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3692	6597.5000	6829100.0000	2.5110	INDF.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1725	1620.9754	0.9135	ID	100	41894577.0192	128342.5291	128342.5291	0.0000	0.0000	0.0000	22143.5541	0.1725	64270.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@INFOR28	21941.9914	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.2850	2871.3000	1734300.0000	31.7150	4812.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	11567087	0.0050	211504102.6677	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0524	1358.7217	1.0000	JP	100	41894577.0192	21941.9914	21941.9914	0.0000	0.0000	0.0000	1150.8105	0.0524	2767.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MASST2	-30977.4652	-0.0030	0.0037	-0.0000	0.0100	0.8487	-0.0030	-0.0016	0.0014	1.0000	1.0000	3500.0000	-7500	-4000.0000	4.1303	32.4900	3500111.0000	14.5057	0066.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	89073724	0.0100	367903757.6719	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0111	25710.5609	1.0000	HK	500	41894577.0192	-16521.3148	16521.3148	14456.1504	14456.1504	1.0000	184.1425	0.0111	-4994.9252	4370.5595	-161.1247	0.0000	0.0000	NaN	NaN
240	@SEIKO5	48676.5488	0.0046	0.0030	0.4001	0.0000	-0.0000	0.0046	0.0052	0.0006	1.0000	1.0000	300.0000	2300	2600.0000	21.1637	3359.1000	1527500.0000	32.6788	6724.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	85653346	0.0050	1812743163.2753	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0748	7906.1964	1.0000	JP	100	41894577.0192	55025.6638	55025.6638	6349.1151	6349.1151	1.0000	4115.4944	0.0748	45771.5359	5281.3311	474.8647	0.0000	0.0000	NaN	NaN
241	@TOYOT14	37346.9864	0.0036	0.0030	0.3070	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	100.0000	800	900.0000	46.6837	7449.2000	1843800.0000	87.4752	8015.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	177150329	0.0050	8270038652.4729	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0829	33495.4070	1.0000	JP	100	41894577.0192	42015.3597	42015.3597	4668.3733	4668.3733	1.0000	3484.4677	0.0829	52959.9485	5884.4387	387.1631	0.0000	0.0000	NaN	NaN
242	@UTDIN7	134067.2185	0.0128	0.0047	1.7447	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	33.5168	1104.5000	546144.0000	18.5485	2404.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	5010838	0.0125	167947278.2318	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3101	6387.8525	1.0000	TW	1000	41894577.0192	134067.2185	134067.2185	0.0000	0.0000	0.0000	41568.4702	0.3101	165530.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HOKUR2	-80601.0890	-0.0077	0.0030	-0.0000	0.0050	1.1041	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.8306	1072.3000	654300.0000	4.4684	9505.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	21940824	0.0050	149869009.1695	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0721	1436.7055	0.9998	JP	100	41894577.0192	-80601.0890	80601.0890	0.0000	0.0000	0.0000	5808.8082	0.0721	-14817.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MAASG1	-4800.6451	-0.0005	0.0035	-0.0000	0.0250	0.3288	-0.0005	-0.0004	0.0000	1.0000	0.3562	111.0000	-1801	-1690.0000	2.6655	3.8140	3949969.0000	10.5676	MGH.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	14011776	0.0250	37349008.2732	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.1516	963.1498	0.9434	AU	1	41894577.0192	-4504.7697	4504.7697	295.8754	295.8754	1.0000	682.7520	0.1516	-2276.1855	149.5009	-44.8435	0.0000	0.0000	NaN	NaN
245	@MANWA3	-41570.6477	-0.0040	0.0037	-0.0000	0.0100	1.1389	-0.0040	-0.0040	0.0000	1.0000	0.2041	0.0000	-146800	-146800.0000	0.2832	2.2600	9235600.0000	2.6624	1999.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	74216357	0.0100	21016498.8268	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0138	402.7544	0.7232	HK	400	41894577.0192	-41570.6477	41570.6477	0.0000	0.0000	0.0000	-575.7049	0.0138	-35116.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SEKIS8	-26367.0743	-0.0025	0.0030	-0.0000	0.0050	0.3612	-0.0025	-0.0023	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	21.9726	3443.8000	2009500.0000	44.0745	1928.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	127459210	0.0050	2800605381.0744	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0320	14317.0042	1.0000	JP	100	41894577.0192	-24169.8181	24169.8181	2197.2562	2197.2562	1.0000	772.9360	0.0320	-5993.1885	544.8353	-70.2669	0.0000	0.0000	NaN	NaN
247	@SHANG115	140864.8695	0.0134	0.0037	1.4472	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.9426	0.0000	101500	101500.0000	1.3878	11.0730	1738314.0000	2.4553	2607.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	71304175	0.0050	98958160.6721	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.1104	765.3106	0.8944	XH	100	41894577.0192	140864.8695	140864.8695	0.0000	0.0000	0.0000	15555.2475	0.1104	61852.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TODAC1	-200064.9527	-0.0191	0.0030	-0.0000	0.0050	2.7406	-0.0191	-0.0207	-0.0016	1.0000	1.0000	-1900.0000	-22200	-24100.0000	9.0119	1414.0000	759100.0000	6.8361	1860.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	38729870	0.0050	349031063.5256	GS	apac	availability	1900	0.5010	0.6172	-0.3828	-0.0987	2493.2865	1.0000	JP	100	41894577.0192	-217187.6288	217187.6288	-17122.6761	17122.6761	-1.0000	21426.3993	0.0987	-108800.4413	-8577.6282	1689.2182	-1900.0000	-17122.6761	NaN	NaN
249	@TOKAI30	54287.5131	0.0052	0.0030	0.4462	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.6171	1347.1000	219300.0000	1.8815	3167.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	17750610	0.0050	152958170.4329	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0855	1187.8244	0.5069	JP	100	41894577.0192	54287.5131	54287.5131	0.0000	0.0000	0.0000	4640.1472	0.0855	3682.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@EISAI2	-86925.3655	-0.0083	0.0030	-0.0000	0.0050	1.1908	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	32.1946	5027.0000	1470900.0000	47.0927	4523.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	67110279	0.0050	2160587234.2141	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0745	9389.5218	1.0000	JP	100	41894577.0192	-86925.3655	86925.3655	0.0000	0.0000	0.0000	6476.8153	0.0745	-26416.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@MENIC1	-45886.3519	-0.0044	0.0030	-0.0000	0.0050	0.6286	-0.0044	-0.0044	0.0000	1.0000	0.7494	0.0000	-3800	-3800.0000	12.0754	1900.8000	171500.0000	2.0762	7780.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6477840	0.0050	78222222.5278	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0656	880.6909	0.7042	JP	100	41894577.0192	-45886.3519	45886.3519	0.0000	0.0000	0.0000	3008.4167	0.0656	-20535.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@MITSU116	108617.0608	0.0103	0.0030	0.8927	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	7.1459	1136.0000	5020400.0000	36.3227	4188.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	295963571	0.0050	2114914024.5811	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1292	10300.5218	1.0000	JP	100	41894577.0192	108617.0608	108617.0608	0.0000	0.0000	0.0000	14029.6035	0.1292	115997.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA237	-9519.9095	-0.0009	0.0037	-0.0000	0.0050	0.1304	-0.0009	-0.0006	0.0003	1.0000	1.0000	4800.0000	-15200	-10400.0000	0.6263	4.9535	18937826.0000	11.9660	0384.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	234030725	0.0050	146575745.5287	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0794	2252.0729	1.0000	HK	200	41894577.0192	-6513.6223	6513.6223	3006.2872	3006.2872	1.0000	-517.0153	0.0794	-1132.4325	522.6612	238.6224	0.0000	0.0000	NaN	NaN
254	@ORORA1	-33311.8390	-0.0032	0.0035	-0.0000	0.0050	0.4563	-0.0032	-0.0038	-0.0006	1.0000	1.0000	-6329.0000	-31243	-37572.0000	1.0662	1.4900	3117873.0000	3.2587	ORA.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	288317732	0.0050	307409463.5188	GS	apac	availability	6329	0.3000	0.4745	-0.5255	-0.1048	1305.1075	0.9954	AU	1	41894577.0192	-40059.9307	40059.9307	-6748.0917	6748.0917	-1.0000	4199.5713	0.1048	-12018.2644	-2024.4755	707.4174	-6329.0000	-6748.0917	NaN	NaN
255	@PCCWL4	-76237.6002	-0.0073	0.0037	-0.0000	0.0050	1.0444	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6461	5.0720	15300080.0000	9.8988	0008.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	361767490	0.0050	233731231.0398	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0210	4104.6616	0.9977	HK	1000	41894577.0192	-76237.6002	76237.6002	0.0000	0.0000	0.0000	-1598.3486	0.0210	-5175.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SUMIT28	133921.8094	0.0128	0.0030	1.1007	0.0000	-0.0000	0.0128	0.0132	0.0005	1.0000	1.0000	100.0000	2700	2800.0000	49.6007	7981.4000	831200.0000	42.2519	4203.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	16342411	0.0050	810594537.6408	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1739	3939.5268	1.0000	JP	100	41894577.0192	138881.8764	138881.8764	4960.0670	4960.0670	1.0000	24150.8910	0.1739	193930.7516	6926.0983	862.5318	0.0000	0.0000	NaN	NaN
257	@TORAY7	29520.6146	0.0028	0.0030	0.2426	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	7.5694	1203.4500	3078800.0000	23.5978	3402.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	288438462	0.0050	2183302734.5522	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0971	11388.0040	1.0000	JP	100	41894577.0192	29520.6146	29520.6146	0.0000	0.0000	0.0000	2865.9703	0.0971	29974.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ZHAOJ1	-8352.4993	-0.0008	0.0037	-0.0000	0.0050	0.1144	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.0881	16.8960	23809593.0000	51.3149	1818.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	262254891	0.0050	547620948.7079	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0457	4813.6382	1.0000	XH	500	41894577.0192	-8352.4993	8352.4993	0.0000	0.0000	0.0000	-381.5575	0.0457	-11692.7783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@JAPFA2	10832.9711	0.0010	0.0100	0.2968	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0000	-8800.0000	109200	100400.0000	0.0992	1755.0000	19285700.0000	1.8863	JPFA.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1556	511.8571	0.5300	ID	100	41894577.0192	9959.9844	9959.9844	-872.9867	872.9867	-1.0000	1550.0764	0.1556	6944.2262	-608.6573	-135.8633	0.0000	0.0000	NaN	NaN
260	@COMPU62	54310.4589	0.0052	0.0035	0.5208	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1801	1801.0000	30.1557	42.7080	2670515.0000	80.0031	CPU.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	85405500	0.0050	2575464684.8594	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.0804	17441.6808	1.0000	AU	1	41894577.0192	54310.4589	54310.4589	0.0000	0.0000	0.0000	4366.6738	0.0804	14111.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KISSE2	-60742.9881	-0.0058	0.0030	-0.0000	0.0050	0.8321	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.2972	3814.0000	75900.0000	1.8437	4547.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6885339	0.0050	167294426.0948	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.1021	1130.8397	0.5142	JP	100	41894577.0192	-60742.9881	60742.9881	0.0000	0.0000	0.0000	6203.9851	0.1021	-12945.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@LEGEN26	14300.4016	0.0014	0.0037	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	2.0141	16.5210	9973553.0000	21.0181	3396.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	109570448	0.0050	220690338.8458	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1817	1434.5494	1.0000	XH	100	41894577.0192	14300.4016	14300.4016	0.0000	0.0000	0.0000	2598.7922	0.1817	26908.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIHON41	83890.6044	0.0080	0.0030	0.6895	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3366	1789.5000	187800.0000	2.1404	4095.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	15295594	0.0050	173399544.0384	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0601	1503.2802	0.3519	JP	100	41894577.0192	83890.6044	83890.6044	0.0000	0.0000	0.0000	5039.1815	0.0601	33442.2639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA377	57033.7416	0.0054	0.0037	0.5860	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2399	9.7280	265447170.0000	329.3892	0939.HK	HKG	HKG	HK	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1319	298084.7427	1.0000	XH	1000	41894577.0192	57033.7416	57033.7416	0.0000	0.0000	0.0000	7522.2611	0.1319	8431.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@ITOCH7	192664.3391	0.0183	0.0030	1.5835	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	14.8203	2321.7500	15320700.0000	226.5456	8001.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	1436415412	0.0050	21288155849.8451	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0487	117442.9573	1.0000	JP	100	41894577.0192	192664.3391	192664.3391	0.0000	0.0000	0.0000	9389.5777	0.0487	95612.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KINET61	-34362.8548	-0.0033	0.0037	-0.0000	0.0125	1.1768	-0.0033	-0.0033	0.0000	1.0000	0.2039	0.0000	-158000	-158000.0000	0.2175	1.7285	11188000.0000	2.4668	1277.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	96837072	0.0125	21060748.3520	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0191	1870.2762	0.9469	XH	2000	41894577.0192	-34362.8548	34362.8548	0.0000	0.0000	0.0000	-657.5827	0.0191	-18620.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@BGFRE2	155411.9433	0.0148	0.0047	2.0225	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.2427	0.0000	1526	1526.0000	101.8427	133300.0000	28261.0000	2.8461	282330.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	250236	0.0300	25484707.1066	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.2993	1232.1679	0.9950	KR	1	41894577.0192	155411.9433	155411.9433	0.0000	0.0000	0.0000	46514.7749	0.2993	46714.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SEGAS1	-47597.0273	-0.0045	0.0030	-0.0000	0.0050	0.6520	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	21.6350	3404.1000	1120500.0000	24.2927	6460.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	33644919	0.0050	727908239.6088	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0571	3418.8421	1.0000	JP	100	41894577.0192	-47597.0273	47597.0273	0.0000	0.0000	0.0000	2719.0024	0.0571	2181.3522	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@GREAT48	23892.2543	0.0023	0.0047	0.3109	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2572	0.0000	7000	7000.0000	3.4132	114.5500	3375593.0000	11.8900	2441.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	7910160	0.0275	26998793.4710	GS	apac	availability	0	1.5587	1.5967	0.5967	0.2026	1106.6963	1.0000	TW	1000	41894577.0192	23892.2543	23892.2543	0.0000	0.0000	0.0000	4840.6338	0.2026	37240.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TADAN1	-106683.4753	-0.0102	0.0030	-0.0000	0.0050	1.4614	-0.0102	-0.0103	-0.0002	1.0000	1.0000	-200.0000	-13200	-13400.0000	8.0821	1275.7000	254900.0000	2.0710	6395.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	18192073	0.0050	147029815.9669	GS	apac	availability	200	0.9954	1.0688	0.0688	-0.0557	1046.6324	0.8298	JP	100	41894577.0192	-108299.8916	108299.8916	-1616.4163	1616.4163	-1.0000	6037.4334	0.0557	-107804.3577	-1609.0203	90.1109	-200.0000	-1616.4163	NaN	NaN
271	@ASAHI23	74946.1795	0.0071	0.0030	0.6160	0.0000	-0.0000	0.0071	0.0077	0.0005	1.0000	1.0000	200.0000	2600	2800.0000	28.8255	4589.9000	292200.0000	8.5417	4401.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	14402349	0.0050	415154243.7742	GS	apac	availability	0	1.2521	1.2113	0.2113	0.1095	2852.1127	1.0000	JP	100	41894577.0192	80711.2703	80711.2703	5765.0907	5765.0907	1.0000	8835.0818	0.1095	101055.6537	7218.2610	631.0773	0.0000	0.0000	NaN	NaN
272	@HOKKO2	-14304.4562	-0.0014	0.0030	-0.0000	0.0050	0.1960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.1522	1151.9000	340900.0000	2.5009	7381.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	29577575	0.0050	211545563.6055	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0295	1638.4740	0.9094	JP	100	41894577.0192	-14304.4562	14304.4562	0.0000	0.0000	0.0000	-422.5713	0.0295	-14017.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@PIGEO1	34235.7990	0.0033	0.0030	0.2814	0.0000	-0.0000	0.0033	0.0035	0.0003	1.0000	1.0000	200.0000	2600	2800.0000	13.1676	2076.2500	1503900.0000	19.8866	7956.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	16035033	0.0050	211143140.9269	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0283	1601.8863	1.0000	JP	100	41894577.0192	36869.3220	36869.3220	2633.5230	2633.5230	1.0000	1042.6728	0.0283	10312.9493	736.6392	74.4766	0.0000	0.0000	NaN	NaN
274	@SHOCH1	-22240.0540	-0.0021	0.0030	-0.0000	0.0125	0.7616	-0.0021	-0.0028	-0.0007	1.0000	0.2266	-100.0000	-300	-400.0000	74.1335	11600.0000	34000.0000	2.5119	9601.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	317896	0.0125	23566747.3069	GS	apac	availability	100	-0.3520	0.0520	-0.9480	-0.1219	1033.2625	0.8660	JP	100	41894577.0192	-29653.4053	29653.4053	-7413.3513	7413.3513	-1.0000	3613.4634	0.1219	10439.0014	2609.7503	903.3659	-100.0000	-7413.3513	NaN	NaN
275	@GREEN308	12138.4205	0.0012	0.0037	0.1247	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8996	0.0000	24000	24000.0000	0.5058	4.0675	2142000.0000	1.1114	2869.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	186727492	0.0050	94440700.8878	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1367	912.7768	0.3599	XH	2000	41894577.0192	12138.4205	12138.4205	0.0000	0.0000	0.0000	1659.0535	0.1367	3729.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@INDOF19	45477.3449	0.0043	0.0100	1.2460	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3344	6027.5000	7809300.0000	2.6233	ICBP.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1983	740.9338	0.6704	ID	100	41894577.0192	45477.3449	45477.3449	0.0000	0.0000	0.0000	9016.2318	0.1983	20729.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MINER60	-18934.1323	-0.0018	0.0035	-0.0000	0.0050	0.2594	-0.0018	-0.0021	-0.0003	1.0000	1.0000	-102.0000	-610	-712.0000	31.0396	44.6260	1512731.0000	47.3535	MIN.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	23808971	0.0050	739020011.5108	GS	apac	availability	102	2.2300	1.8971	0.8971	-0.0204	6164.9075	1.0000	AU	1	41894577.0192	-22100.1675	22100.1675	-3166.0352	3166.0352	-1.0000	450.4156	0.0204	-49284.3148	-7060.3934	64.5258	-102.0000	-3166.0352	NaN	NaN
278	@NITOR1	-10569.1207	-0.0010	0.0030	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.1382	3297.1000	2324000.0000	48.8011	9843.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	114541040	0.0050	2421196157.2568	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0399	9918.4504	1.0000	JP	100	41894577.0192	-10569.1207	10569.1207	0.0000	0.0000	0.0000	421.1992	0.0399	75.6498	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@POUCH1	-213094.6195	-0.0203	0.0047	-0.0000	0.0175	10.2169	-0.0203	-0.0203	0.0000	1.0000	0.1764	0.0000	-263000	-263000.0000	0.8102	26.3250	11359008.0000	9.1949	9904.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	20223317	0.0150	16385855.6676	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0529	1957.8485	1.0000	TW	1000	41894577.0192	-213094.6195	213094.6195	0.0000	0.0000	0.0000	11270.6282	0.0529	-98072.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@YANZH2	-137510.0933	-0.0131	0.0037	-0.0000	0.0100	3.7674	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.2973	10.3340	31491637.0000	41.5118	1171.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	254460340	0.0100	330102500.8009	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0339	4123.8628	1.0000	XH	2000	41894577.0192	-137510.0933	137510.0933	0.0000	0.0000	0.0000	-4655.6716	0.0339	-50508.2811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA484	-37209.9482	-0.0035	0.0037	-0.0000	0.0050	0.5097	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.2003	9.5905	43121329.0000	52.7523	1898.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	272430538	0.0050	327004071.1597	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0419	4929.3127	1.0000	XH	1000	41894577.0192	-37209.9482	37209.9482	0.0000	0.0000	0.0000	-1559.8330	0.0419	-5726.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@UNILE31	7397.1465	0.0007	0.0100	0.2027	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0789	1397.5000	41665700.0000	3.2452	UNVR.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2417	451.2811	0.5805	ID	100	41894577.0192	7397.1465	7397.1465	0.0000	0.0000	0.0000	1787.6021	0.2417	6068.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ALPSE2	-15996.0251	-0.0015	0.0030	-0.0000	0.0050	0.2191	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.3300	2104.6000	1694500.0000	22.7129	6770.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	50868078	0.0050	678072542.0797	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0423	2552.1051	1.0000	JP	100	41894577.0192	-15996.0251	15996.0251	0.0000	0.0000	0.0000	-676.9592	0.0423	-11765.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@LGELE11	18373.9925	0.0017	0.0047	0.2391	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	152	152.0000	120.8815	162380.0000	514174.0000	63.0787	066570.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	2393904	0.0075	289378777.9172	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3077	12798.3338	1.0000	KR	1	41894577.0192	18373.9925	18373.9925	0.0000	0.0000	0.0000	5653.0159	0.3077	32451.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SEEGE1	35188.9156	0.0034	0.0047	0.4579	0.0000	-0.0000	0.0034	0.0044	0.0011	1.0000	0.1252	428.0000	1352	1780.0000	26.0273	34935.0000	340691.0000	8.9921	096530.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	505064	0.0225	13145454.4712	GS	apac	availability	0	0.9530	1.0998	0.0998	0.2137	1216.3705	0.9925	KR	1	41894577.0192	46328.6018	46328.6018	11139.6863	11139.6863	1.0000	9898.9138	0.2137	44150.6661	10616.0029	2380.1883	0.0000	0.0000	NaN	NaN
286	@COFCO4	-16225.3787	-0.0015	0.0037	-0.0000	0.0575	2.5561	-0.0015	-0.0015	0.0000	1.0000	0.0087	0.0000	-120000	-120000.0000	0.1352	1.0850	17742000.0000	2.4555	1610.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	5537158	0.0575	748687.3807	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1551	371.7233	0.7049	XH	1000	41894577.0192	-16225.3787	16225.3787	0.0000	0.0000	0.0000	2516.0566	0.1551	-6752.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@BENDI2	-122883.2750	-0.0117	0.0035	-0.0000	0.0050	1.6833	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-17008	-17008.0000	7.2250	10.2380	1623646.0000	11.6603	BEN.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	63777198	0.0050	460792036.7976	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0326	4207.1259	1.0000	AU	1	41894577.0192	-122883.2750	122883.2750	0.0000	0.0000	0.0000	4009.2332	0.0326	-48760.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@CHIBA2	-66575.5888	-0.0063	0.0030	-0.0000	0.0050	0.9120	-0.0063	-0.0063	0.0000	1.0000	0.9812	0.0000	-4300	-4300.0000	15.4827	2467.1000	84900.0000	1.3340	8337.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6610121	0.0050	102342487.7809	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0272	963.3649	0.4239	JP	100	41894577.0192	-66575.5888	66575.5888	0.0000	0.0000	0.0000	1812.2020	0.0272	-59214.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NONGF1	222794.8790	0.0212	0.0037	2.2890	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.1100	40.5520	4748832.0000	24.5644	9633.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	186748897	0.0050	954282062.2672	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1424	19037.9864	1.0000	XH	200	41894577.0192	222794.8790	222794.8790	0.0000	0.0000	0.0000	31717.2836	0.1424	102754.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MIYAZ1	-78026.1595	-0.0074	0.0030	-0.0000	0.0050	1.0689	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	15.0050	2411.4000	366000.0000	5.6210	8393.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	8943705	0.0050	134200567.8750	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0026	1285.4360	0.9745	JP	100	41894577.0192	-78026.1595	78026.1595	0.0000	0.0000	0.0000	203.1856	0.0026	-57690.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@POLYP44	66993.4705	0.0064	0.0037	0.6883	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9743	0.0000	20000	20000.0000	3.3497	26.5540	1411356.0000	4.7805	6049.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	30817012	0.0050	103226929.2167	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1643	511.4283	0.7646	XH	200	41894577.0192	66993.4705	66993.4705	0.0000	0.0000	0.0000	11009.6300	0.1643	18416.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DAEWO6	-41702.6168	-0.0040	0.0047	-0.0000	0.0150	1.7138	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	43.2151	57900.0000	696952.0000	30.4875	042660.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	3179014	0.0150	137381557.1146	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0725	8209.8508	1.0000	KR	1	41894577.0192	-41702.6168	41702.6168	0.0000	0.0000	0.0000	-3022.3654	0.0725	-80648.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DONGB1	9753.5529	0.0009	0.0047	0.1269	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	141.3558	186550.0000	198258.0000	27.9425	005830.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	1018688	0.0050	143997496.9284	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1818	8795.9139	1.0000	KR	1	41894577.0192	9753.5529	9753.5529	0.0000	0.0000	0.0000	1773.0966	0.1818	5797.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DONGB3	-45502.2255	-0.0043	0.0047	-0.0000	0.0575	7.1682	-0.0043	-0.0043	0.0000	1.0000	0.0399	0.0000	-2552	-2552.0000	17.8300	23125.0000	255851.0000	4.4700	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	209592	0.0600	3737030.7377	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1680	965.0581	0.9995	KR	1	41894577.0192	-45502.2255	45502.2255	0.0000	0.0000	0.0000	7642.9857	0.1680	-11408.2572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@FADUI1	-25125.1504	-0.0024	0.0047	-0.0000	0.0375	2.5814	-0.0024	-0.0024	0.0000	1.0000	0.1480	0.0000	-678	-678.0000	37.0577	50345.0000	653149.0000	24.8433	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	412524	0.0375	15287208.7880	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0403	1745.5815	1.0000	KR	1	41894577.0192	-25125.1504	25125.1504	0.0000	0.0000	0.0000	-1011.8258	0.0403	-50581.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LGENE1	-80733.7518	-0.0077	0.0047	-0.0000	0.0375	8.2946	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	294.6487	398850.0000	406212.0000	122.4059	373220.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	434444	0.0375	128008372.4625	GS	apac	availability	0	1.2896	1.3443	0.3443	0.0351	14479.0385	1.0000	KR	1	41894577.0192	-80733.7518	80733.7518	0.0000	0.0000	0.0000	-2834.5515	0.0351	-104111.1400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@LOTTE9	-2034.0584	-0.0002	0.0047	-0.0000	0.0275	0.1533	-0.0002	-0.0002	0.0000	1.0000	0.0328	0.0000	-247	-247.0000	8.2351	10694.0000	459700.0000	3.7141	032350.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	415258	0.0275	3419672.1467	GS	apac	availability	0	0.9003	0.9080	-0.0920	-0.0213	590.8891	1.0000	KR	1	41894577.0192	-2034.0584	2034.0584	0.0000	0.0000	0.0000	43.4243	0.0213	-1831.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@RAINB29	-7169.7857	-0.0007	0.0047	-0.0000	0.0725	1.4241	-0.0007	-0.0007	0.0000	1.0000	0.1882	0.0000	-26	-26.0000	275.7610	371150.0000	63745.0000	17.8746	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	71381	0.0725	19684095.2307	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0112	3477.3210	1.0000	KR	1	41894577.0192	-7169.7857	7169.7857	0.0000	0.0000	0.0000	80.4365	0.0112	-14629.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SAMSU45	-87808.3433	-0.0084	0.0047	-0.0000	0.0050	1.2029	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-227	-227.0000	386.8209	531400.0000	573218.0000	230.1343	006400.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	2861455	0.0050	1106870585.9082	GS	apac	availability	0	1.8710	1.7504	0.7504	0.0456	25249.4552	1.0000	KR	1	41894577.0192	-87808.3433	87808.3433	0.0000	0.0000	0.0000	-4003.8020	0.0456	-164285.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SAMSU53	-80043.5485	-0.0076	0.0047	-0.0000	0.0050	1.0965	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	13.0854	17397.0000	2097157.0000	27.5642	010140.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	26054537	0.0050	340934705.7171	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0844	9787.8984	1.0000	KR	1	41894577.0192	-80043.5485	80043.5485	0.0000	0.0000	0.0000	-6758.5974	0.0844	-120952.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SKBIO2	-140035.3594	-0.0133	0.0047	-0.0000	0.0600	23.0195	-0.0133	-0.0133	0.0000	1.0000	0.0549	0.0000	-5357	-5357.0000	26.1406	35015.0000	56350.0000	1.4907	302440.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	167078	0.0575	4367524.3191	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0648	697.3073	0.9229	KR	1	41894577.0192	-140035.3594	140035.3594	0.0000	0.0000	0.0000	9069.3515	0.0648	-139173.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@ABLBI4	-12977.3877	-0.0012	0.0047	-0.0000	0.0200	0.7111	-0.0012	-0.0012	0.0000	1.0000	0.2097	0.0000	-386	-386.0000	33.6202	45490.0000	199464.0000	6.8552	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	650925	0.0200	21884212.7368	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1635	1882.3083	1.0000	KR	1	41894577.0192	-12977.3877	12977.3877	0.0000	0.0000	0.0000	2122.3856	0.1635	-20843.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@INFRA14	-108907.0598	-0.0104	0.0040	-0.0000	0.0050	1.4919	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	6.9732	12.4440	827843.0000	5.8546	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-23	2026-10-23	60420828	0.0050	421325056.2494	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0168	6987.8452	0.9999	NZ	1	41894577.0192	-108907.0598	108907.0598	0.0000	0.0000	0.0000	1824.2834	0.0168	-65219.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@MITSU69	62402.0758	0.0059	0.0030	0.5129	0.0000	-0.0000	0.0059	0.0057	-0.0003	1.0000	0.8009	-100.0000	2300	2200.0000	27.1313	4240.0000	47700.0000	1.2881	5192.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	3098986	0.0050	84079634.4508	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0231	843.8985	0.3190	JP	100	41894577.0192	59688.9421	59688.9421	-2713.1337	2713.1337	-1.0000	1380.6326	0.0231	30932.6405	-1406.0291	-62.7560	0.0000	0.0000	NaN	NaN
305	@TAIWA88	149576.4280	0.0142	0.0047	1.9465	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.2449	0.0000	45250	45250.0000	3.3056	107.4000	336279.0000	1.1106	9917.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	7777881	0.0075	25710224.4658	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.1969	1127.5396	0.3474	TW	1000	41894577.0192	149576.4280	149576.4280	0.0000	0.0000	0.0000	29453.2766	0.1969	25423.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SCORP2	156708.9266	0.0149	0.0047	2.0394	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	2145	2145.0000	73.0578	96860.0000	129611.0000	9.4848	012750.KS	KRX	KOR	KR	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1967	1748.9649	0.8000	KR	1	41894577.0192	156708.9266	156708.9266	0.0000	0.0000	0.0000	30819.1619	0.1967	57458.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KASUM2	-12801.4056	-0.0012	0.0030	-0.0000	0.0550	1.9290	-0.0012	-0.0012	0.0000	1.0000	0.7404	0.0000	-300	-300.0000	42.6714	6794.0000	379100.0000	16.4037	3498.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1818695	0.0550	77606174.6892	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.0949	1050.5230	1.0000	JP	100	41894577.0192	-12801.4056	12801.4056	0.0000	0.0000	0.0000	1214.3199	0.0949	-11570.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@WUXIB5	69279.3070	0.0066	0.0037	0.7118	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.7733	47.1700	62182153.0000	374.1445	2269.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	769057671	0.0050	4439981873.5889	GS	apac	availability	0	1.6862	1.5403	0.5403	0.1124	21625.8863	1.0000	XH	500	41894577.0192	69279.3070	69279.3070	0.0000	0.0000	0.0000	7790.0465	0.1124	116815.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ORION55	164611.1788	0.0157	0.0047	2.1422	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.1797	0.0000	1935	1935.0000	85.0704	112470.0000	87365.0000	7.4236	271560.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	221813	0.0175	18869715.4573	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.1794	2118.5192	1.0000	KR	1	41894577.0192	164611.1788	164611.1788	0.0000	0.0000	0.0000	29536.5875	0.1794	76235.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SAMTE2	-2339.0576	-0.0002	0.0047	-0.0000	0.0450	0.2884	-0.0002	-0.0002	0.0000	1.0000	0.0147	0.0000	-450	-450.0000	5.1979	6941.0000	357131.0000	1.8728	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	293130	0.0425	1523662.1228	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0146	259.8825	0.8497	KR	1	41894577.0192	-2339.0576	2339.0576	0.0000	0.0000	0.0000	-34.1504	0.0146	-3946.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@SAPPO2	-10766.5553	-0.0010	0.0030	-0.0000	0.0050	0.1475	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.1777	1139.0000	1712400.0000	12.4220	8524.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	56070852	0.0050	402459953.6222	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0247	2550.7877	1.0000	JP	100	41894577.0192	-10766.5553	10766.5553	0.0000	0.0000	0.0000	-265.4995	0.0247	-9540.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@FUJIK9	7791.6615	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	25.9722	4199.8000	28175400.0000	753.6337	5803.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	428830538	0.0050	11137674663.8521	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1527	46105.3526	1.0000	JP	100	41894577.0192	7791.6615	7791.6615	0.0000	0.0000	0.0000	1189.5945	0.1527	21789.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@LIAUT3	-105689.2171	-0.0101	0.0037	-0.0000	0.0050	1.4478	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.5335	44.1840	9097485.0000	51.2736	2015.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	55830516	0.0050	308936310.2397	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0388	8071.2566	1.0000	XH	100	41894577.0192	-105689.2171	105689.2171	0.0000	0.0000	0.0000	4097.2835	0.0388	-91329.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SKBIO1	-74129.8427	-0.0071	0.0047	-0.0000	0.0050	1.0155	-0.0071	-0.0071	0.0000	1.0000	0.2162	0.0000	-1310	-1310.0000	56.5877	74650.0000	174091.0000	9.8185	326030.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	388056	0.0050	21959183.3861	GS	apac	availability	0	1.0681	1.0721	0.0721	-0.0161	2215.7820	1.0000	KR	1	41894577.0192	-74129.8427	74129.8427	0.0000	0.0000	0.0000	1194.9424	0.0161	-79174.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@BANKO20	54249.1465	0.0052	0.0037	0.5574	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7641	6.0330	181558181.0000	139.7195	3988.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	4294967295	0.0050	3281666336.9022	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1502	63893.4681	1.0000	XH	1000	41894577.0192	54249.1465	54249.1465	0.0000	0.0000	0.0000	8149.6628	0.1502	4557.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TOMON4	-11249.3148	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	6.6172	1054.7000	411000.0000	2.7608	8600.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	25297099	0.0050	167397076.6561	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0213	1280.6552	0.8647	JP	100	41894577.0192	-11249.3148	11249.3148	0.0000	0.0000	0.0000	-239.9487	0.0213	-8211.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@YAMAN5	-19870.8386	-0.0019	0.0030	-0.0000	0.0050	0.2722	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.9483	1272.2000	644200.0000	5.2196	8360.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	19166174	0.0050	152339179.9396	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0101	1302.8515	0.9962	JP	100	41894577.0192	-19870.8386	19870.8386	0.0000	0.0000	0.0000	-200.0505	0.0101	-19512.1027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@APEAG3	-33726.6416	-0.0032	0.0035	-0.0000	0.0050	0.4620	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-252.0000	-2606	-2858.0000	12.9419	18.2630	457294.0000	5.8583	APE.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	19704341	0.0050	255011990.2169	GS	apac	availability	252	0.4809	0.5262	-0.4738	-0.1039	3651.2189	1.0000	AU	1	41894577.0192	-36988.0052	36988.0052	-3261.3637	3261.3637	-1.0000	3841.4680	0.1039	-17787.9356	-1568.4254	338.7159	-252.0000	-3261.3637	NaN	NaN
319	@CHUGO2	-12633.2678	-0.0012	0.0030	-0.0000	0.0050	0.1731	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.0554	3368.1000	331800.0000	7.1174	5832.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	25202610	0.0050	530652200.7199	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0353	3890.4456	1.0000	JP	100	41894577.0192	-12633.2678	12633.2678	0.0000	0.0000	0.0000	-446.5534	0.0353	-9010.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@EZAKI1	-128039.5317	-0.0122	0.0030	-0.0000	0.0050	1.7540	-0.0122	-0.0125	-0.0003	1.0000	1.0000	-100.0000	-4000	-4100.0000	32.0099	5027.5000	115000.0000	3.6822	2206.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4859354	0.0050	155547352.6358	GS	apac	availability	100	0.0977	0.2588	-0.7412	-0.0677	2060.1706	1.0000	JP	100	41894577.0192	-131240.5200	131240.5200	-3200.9883	3200.9883	-1.0000	8878.8530	0.0677	-12824.6841	-312.7972	216.5574	-100.0000	-3200.9883	NaN	NaN
321	@HANKO1	34018.7823	0.0032	0.0047	0.4427	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0296	0.0000	1884	1884.0000	18.0567	23920.0000	50416.0000	0.9111	000240.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	171805	0.0275	3102227.6543	GS	apac	availability	0	0.9001	1.0838	0.0838	0.2151	1714.2164	0.3920	KR	1	41894577.0192	34018.7823	34018.7823	0.0000	0.0000	0.0000	7317.1844	0.2151	30619.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HANSO43	87950.3791	0.0084	0.0047	1.1446	0.0000	-0.0000	0.0084	0.0084	0.0001	1.0000	0.0805	4.0000	534	538.0000	164.7011	220500.0000	25833.0000	4.3035	014680.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	51319	0.0375	8452294.9538	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2903	1493.3431	1.0000	KR	1	41894577.0192	88609.1834	88609.1834	658.8043	658.8043	1.0000	25720.1938	0.2903	150822.4746	1121.3567	191.2282	0.0000	0.0000	NaN	NaN
323	@HDHYU1	94233.5744	0.0090	0.0047	1.2263	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.1967	0.0000	619	619.0000	152.2352	204050.0000	94452.0000	14.5609	443060.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	135665	0.0750	20652985.2468	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.2863	3071.3534	1.0000	KR	1	41894577.0192	94233.5744	94233.5744	0.0000	0.0000	0.0000	26977.8261	0.2863	67789.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@KANGW6	161775.8723	0.0154	0.0047	2.1053	0.0000	-0.0000	0.0154	0.0153	-0.0001	1.0000	0.0588	-107.0000	15016	14909.0000	10.7736	14202.0000	390162.0000	4.1863	035250.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	573265	0.0100	6176108.5142	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2509	1359.8922	0.9999	KR	1	41894577.0192	160623.1007	160623.1007	-1152.7716	1152.7716	-1.0000	40306.2239	0.2509	48334.1087	-346.8878	-289.2727	0.0000	0.0000	NaN	NaN
325	@SAMSU48	29818.4514	0.0028	0.0047	0.3880	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	184	184.0000	162.0568	218400.0000	12513380.0000	2064.7488	005930.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	142030032	0.0050	23016932632.0911	GS	apac	availability	0	1.9083	1.7617	0.7617	0.2994	900057.7485	1.0000	KR	1	41894577.0192	29818.4514	29818.4514	0.0000	0.0000	0.0000	8926.9419	0.2994	56903.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NOMUR8	-98051.1245	-0.0093	0.0030	-0.0000	0.0050	1.3432	-0.0093	-0.0117	-0.0023	1.0000	1.0000	-2700.0000	-10800	-13500.0000	9.0788	1440.9500	7252100.0000	66.5540	8604.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	576180262	0.0050	5231029869.2517	GS	apac	availability	2700	0.9333	0.9169	-0.0831	-0.0325	28040.4663	1.0000	JP	100	41894577.0192	-122563.9056	122563.9056	-24512.7811	24512.7811	-1.0000	3980.5644	0.0325	-114394.2530	-22878.8506	796.1129	-2700.0000	-24512.7811	NaN	NaN
327	@PEGAT1	-44555.8256	-0.0042	0.0047	-0.0000	0.0075	0.9155	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.1826	105.2500	12466497.0000	40.3462	4938.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	55852661	0.0075	177754387.3120	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0516	7067.9486	1.0000	TW	1000	41894577.0192	-44555.8256	44555.8256	0.0000	0.0000	0.0000	-2300.9536	0.0516	-26961.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SOFTB11	-35866.8636	-0.0034	0.0030	-0.0000	0.0050	0.4913	-0.0034	-0.0049	-0.0014	1.0000	1.0000	-800.0000	-1900	-2700.0000	18.8773	3003.0000	2535700.0000	48.4970	8473.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	118147627	0.0050	2230307804.0699	GS	apac	availability	800	1.0642	1.0103	0.0103	0.0002	11483.1214	1.0000	JP	100	41894577.0192	-50968.7010	50968.7010	-15101.8373	15101.8373	-1.0000	-10.7793	0.0002	-54238.5164	-16070.6715	-3.1939	-800.0000	-15101.8373	NaN	NaN
329	@DOOSA29	78044.1377	0.0074	0.0047	1.0156	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2665	0.0000	2066	2066.0000	37.7755	50280.0000	147373.0000	5.5983	241560.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	740646	0.0175	27978256.7447	GS	apac	availability	0	1.3368	1.3860	0.3860	0.1755	1882.9245	1.0000	KR	1	41894577.0192	78044.1377	78044.1377	0.0000	0.0000	0.0000	13698.8951	0.1755	104332.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ORION15	28470.5468	0.0027	0.0047	0.3705	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0094	0.0000	1642	1642.0000	17.3389	22860.0000	46824.0000	0.8087	001800.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	56681	0.0200	982788.7100	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.1855	1043.0528	0.3621	KR	1	41894577.0192	28470.5468	28470.5468	0.0000	0.0000	0.0000	5280.5492	0.1855	11844.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DONGS26	27359.8344	0.0026	0.0047	0.3561	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0380	0.0000	1305	1305.0000	20.9654	27485.0000	46300.0000	0.9614	026960.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	190438	0.0225	3992607.0055	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1217	2090.2507	0.2900	KR	1	41894577.0192	27359.8344	27359.8344	0.0000	0.0000	0.0000	3330.1604	0.1217	10983.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@BOSID1	38252.0974	0.0036	0.0037	0.3930	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.5313	4.1880	17059118.0000	9.1132	3998.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	740763686	0.0050	393552287.4388	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1815	2616.3476	1.0000	HK	2000	41894577.0192	38252.0974	38252.0974	0.0000	0.0000	0.0000	6942.7545	0.1815	6717.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@EVAAI1	15571.4772	0.0015	0.0047	0.2026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8515	0.0000	12000	12000.0000	1.2976	42.0700	12602444.0000	16.3028	2618.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	68894277	0.0125	89398805.3918	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1648	5956.5785	1.0000	TW	1000	41894577.0192	15571.4772	15571.4772	0.0000	0.0000	0.0000	2565.6429	0.1648	8702.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@ARCAD25	33793.5489	0.0032	0.0047	0.4398	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3017	0.0000	7000	7000.0000	4.8276	158.2000	919050.0000	4.4708	3596.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	6561855	0.0325	31678338.2399	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1334	861.6724	1.0000	TW	1000	41894577.0192	33793.5489	33793.5489	0.0000	0.0000	0.0000	4506.4532	0.1334	32502.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA233	29019.7104	0.0028	0.0047	0.3777	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1608	38.0900	37974921.0000	44.4779	2883.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	790772597	0.0050	917919671.0061	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1915	19703.9335	1.0000	TW	1000	41894577.0192	29019.7104	29019.7104	0.0000	0.0000	0.0000	5556.2304	0.1915	16464.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HUGEL1	16664.7277	0.0016	0.0047	0.2169	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1141	0.0000	122	122.0000	136.5961	183470.0000	44000.0000	6.0990	145020.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	87683	0.0325	11977158.3589	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2071	974.4288	1.0000	KR	1	41894577.0192	16664.7277	16664.7277	0.0000	0.0000	0.0000	3450.9749	0.2071	16496.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ZHEJI434	-26430.5297	-0.0025	0.0037	-0.0000	0.0050	0.3621	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.2630	34.3140	6191437.0000	27.1001	9863.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	39807101	0.0050	169697219.9769	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0348	3568.0144	1.0000	XH	100	41894577.0192	-26430.5297	26430.5297	0.0000	0.0000	0.0000	-919.2241	0.0348	-22459.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@LGHOU1	89218.8797	0.0085	0.0047	1.1611	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2503	0.0000	439	439.0000	203.2321	269950.0000	31422.0000	6.4085	051900.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	129276	0.0525	26273029.3552	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1553	1978.2793	1.0000	KR	1	41894577.0192	89218.8797	89218.8797	0.0000	0.0000	0.0000	13859.1949	0.1553	61443.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@OGAKI1	-33065.8397	-0.0031	0.0030	-0.0000	0.0050	0.4530	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	9.7252	1557.6000	894800.0000	8.8765	8361.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	27481968	0.0050	267268925.7850	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0277	2007.3833	1.0000	JP	100	41894577.0192	-33065.8397	33065.8397	0.0000	0.0000	0.0000	-915.2517	0.0277	-31913.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DAISH8	-18119.1969	-0.0017	0.0047	-0.0000	0.0125	0.6205	-0.0017	-0.0017	0.0000	1.0000	0.1223	0.0000	-1045	-1045.0000	17.3389	23075.0000	19215.0000	0.3350	003540.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	730271	0.0125	12662128.2972	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0153	826.4803	0.7102	KR	1	41894577.0192	-18119.1969	18119.1969	0.0000	0.0000	0.0000	-277.1629	0.0153	-24334.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@DOOSA22	-3676.6117	-0.0004	0.0047	-0.0000	0.0050	0.0504	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	46.5394	62250.0000	1616276.0000	76.0142	034020.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	14624546	0.0050	680617435.3246	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1574	20867.9270	1.0000	KR	1	41894577.0192	-3676.6117	3676.6117	0.0000	0.0000	0.0000	-578.7340	0.1574	-8242.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@GSRET1	80305.9823	0.0076	0.0047	1.0451	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0279	0.0000	4967	4967.0000	16.1679	21460.0000	61926.0000	1.0040	007070.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	181146	0.0150	2928751.2507	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.2631	554.2203	0.6514	KR	1	41894577.0192	80305.9823	80305.9823	0.0000	0.0000	0.0000	21127.3107	0.2631	48516.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HANWA1	-22422.8402	-0.0021	0.0030	-0.0000	0.0050	0.3072	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.8015	1855.3000	466600.0000	5.5134	8078.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	41861547	0.0050	494028830.8814	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0193	2348.0656	0.9987	JP	100	41894577.0192	-22422.8402	22422.8402	0.0000	0.0000	0.0000	432.8733	0.0193	-17677.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@JIANG2	-7332.0347	-0.0007	0.0037	-0.0000	0.0050	0.1004	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.6660	29.3680	14203842.0000	53.2094	0358.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	190280421	0.0050	697571323.9717	GS	apac	availability	0	2.2278	1.9533	0.9533	0.1019	3713.1689	1.0000	XH	1000	41894577.0192	-7332.0347	7332.0347	0.0000	0.0000	0.0000	-746.8551	0.1019	-16334.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TAIHA2	-22588.2249	-0.0022	0.0047	-0.0000	0.0175	1.0830	-0.0022	-0.0022	0.0000	1.0000	0.0673	0.0000	-1359	-1359.0000	16.6212	22355.0000	1053772.0000	17.7976	001440.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	411590	0.0175	6841123.9717	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0616	1859.3869	1.0000	KR	1	41894577.0192	-22588.2249	22588.2249	0.0000	0.0000	0.0000	-1391.0804	0.0616	-62709.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@UNIPR3	7342.9475	0.0007	0.0047	0.0956	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4476	78.6000	10079286.0000	24.3606	1216.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	196716768	0.0050	481493634.1661	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1240	13212.1818	1.0000	TW	1000	41894577.0192	7342.9475	7342.9475	0.0000	0.0000	0.0000	910.7663	0.1240	1046.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FFCOL1	7845.5890	0.0007	0.0047	0.1021	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0765	0.0000	161	161.0000	48.7304	65140.0000	49538.0000	2.4380	383220.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	164825	0.0350	8031982.6971	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2840	1232.0336	0.9800	KR	1	41894577.0192	7845.5890	7845.5890	0.0000	0.0000	0.0000	2228.0993	0.2840	3936.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SOUTH493	-13257.9966	-0.0013	0.0035	-0.0000	0.0050	0.1816	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4335	-4335.0000	3.0584	4.3340	25276342.0000	76.8432	S32.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	825367498	0.0050	2524272075.2802	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0202	13711.5882	1.0000	AU	1	41894577.0192	-13257.9966	13257.9966	0.0000	0.0000	0.0000	-267.7699	0.0202	-13402.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CHUNG11	4919.8979	0.0005	0.0047	0.0640	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3143	0.0000	1000	1000.0000	4.9199	161.4500	1319378.0000	6.5500	1513.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	6707166	0.0375	32998572.0925	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1857	2103.9727	1.0000	TW	1000	41894577.0192	4919.8979	4919.8979	0.0000	0.0000	0.0000	913.7157	0.1857	5036.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@AACAC1	-8883.1401	-0.0008	0.0037	-0.0000	0.0050	0.1217	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.4416	35.4900	3847337.0000	17.4170	2018.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	148395042	0.0050	659106977.4469	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0855	5120.5640	1.0000	XH	500	41894577.0192	-8883.1401	8883.1401	0.0000	0.0000	0.0000	-759.4289	0.0855	-14394.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@BEIJI420	-11887.3868	-0.0011	0.0037	-0.0000	0.0475	1.5470	-0.0011	-0.0011	0.0000	1.0000	0.0567	0.0000	-4400	-4400.0000	2.7017	21.7580	4607487.0000	12.7877	6682.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	2157461	0.0450	5828766.6764	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0559	909.5961	1.0000	XH	100	41894577.0192	-11887.3868	11887.3868	0.0000	0.0000	0.0000	664.9420	0.0559	-24736.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@GREAT74	-8732.6217	-0.0008	0.0037	-0.0000	0.0050	0.1196	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8317	6.6640	25122246.0000	21.3551	2333.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	345560608	0.0050	287395245.4664	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0462	1909.8984	1.0000	XH	500	41894577.0192	-8732.6217	8732.6217	0.0000	0.0000	0.0000	-403.2702	0.0462	-6367.1502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GUOTA36	-5685.7708	-0.0005	0.0037	-0.0000	0.0050	0.0779	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.6723	13.3620	9535260.0000	16.2522	2611.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	299850957	0.0050	501436420.6868	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0932	5100.4894	1.0000	XH	200	41894577.0192	-5685.7708	5685.7708	0.0000	0.0000	0.0000	-530.0196	0.0932	-5125.7513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TOKYO49	-4758.4927	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	3.1723	505.8400	24257400.0000	78.1482	9501.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	208277923	0.0050	660725984.4149	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0269	5097.9875	1.0000	JP	100	41894577.0192	-4758.4927	4758.4927	0.0000	0.0000	0.0000	127.7890	0.0269	-3681.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@DONGF4	10380.6711	0.0010	0.0037	0.1067	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6047	0.0000	5200	5200.0000	1.9963	15.8500	3218200.0000	6.5065	1072.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	31800146	0.0300	63482087.6505	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0321	814.4834	1.0000	XH	200	41894577.0192	10380.6711	10380.6711	0.0000	0.0000	0.0000	333.3762	0.0321	17469.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ECOPR10	-89256.6551	-0.0085	0.0047	-0.0000	0.0650	15.8950	-0.0085	-0.0085	0.0000	1.0000	0.0890	0.0000	-3811	-3811.0000	23.4208	32105.0000	417489.0000	10.1265	450080.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	361056	0.0675	8456219.0705	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0550	829.2586	1.0000	KR	1	41894577.0192	-89256.6551	89256.6551	0.0000	0.0000	0.0000	4906.6735	0.0550	-164221.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@HANSO81	40639.9846	0.0039	0.0037	0.4175	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0640	33.2000	14489698.0000	61.3628	3692.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	230356509	0.0050	936168498.3704	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1604	24644.6966	1.0000	XH	2000	41894577.0192	40639.9846	40639.9846	0.0000	0.0000	0.0000	6520.0242	0.1604	34934.4580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@LENDL6	-78297.9517	-0.0075	0.0035	-0.0000	0.0050	1.0726	-0.0075	-0.0075	0.0000	1.0000	0.5217	0.0000	-46316	-46316.0000	1.6905	2.4090	2763367.0000	4.6696	LLC.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	31936365	0.0050	53988944.7181	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1258	1168.8225	0.9983	AU	1	41894577.0192	-78297.9517	78297.9517	0.0000	0.0000	0.0000	9849.9423	0.1258	-48258.1935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@REDNP1	-14983.8313	-0.0014	0.0035	-0.0000	0.0050	0.2053	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3835	-3835.0000	3.9071	5.6390	3956432.0000	15.6498	VAU.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	100755562	0.0050	393664756.7428	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0022	4042.1801	1.0000	AU	1	41894577.0192	-14983.8313	14983.8313	0.0000	0.0000	0.0000	33.1209	0.0022	-27210.9045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@TECHN58	37181.3957	0.0035	0.0035	0.3565	0.0000	-0.0000	0.0035	0.0040	0.0005	1.0000	1.0000	234.0000	1670	1904.0000	22.2643	31.8730	995361.0000	22.2539	TNE.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	58083130	0.0050	1293180742.0144	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0671	6851.3162	1.0000	AU	1	41894577.0192	42391.2439	42391.2439	5209.8483	5209.8483	1.0000	2843.5965	0.0671	19394.2006	2383.5310	349.4756	0.0000	0.0000	NaN	NaN
361	@TIGER53	9694.4092	0.0009	0.0037	0.0996	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.6914	400.0000	2000	2400.0000	4.8472	39.3840	1777400.0000	8.9292	3347.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	14974444	0.0300	72584193.8652	GS	apac	availability	0	1.2118	1.2353	0.2353	0.1248	596.8111	1.0000	XH	100	41894577.0192	11633.2910	11633.2910	1938.8818	1938.8818	1.0000	1451.6113	0.1248	14097.4957	2349.5826	241.9352	0.0000	0.0000	NaN	NaN
362	@DONGW19	-6459.0023	-0.0006	0.0047	-0.0000	0.0050	0.0885	-0.0006	-0.0006	0.0000	1.0000	0.9081	0.0000	-58	-58.0000	111.3621	148840.0000	119968.0000	13.4904	071050.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	855535	0.0050	95274182.2709	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1260	6205.7627	1.0000	KR	1	41894577.0192	-6459.0023	6459.0023	0.0000	0.0000	0.0000	-813.6969	0.1260	-11041.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@LGCHE6	-13306.0344	-0.0013	0.0047	-0.0000	0.0050	0.1823	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	179.8113	244300.0000	271339.0000	50.0813	051910.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	1104937	0.0050	198680131.5420	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1786	8250.6407	1.0000	KR	1	41894577.0192	-13306.0344	13306.0344	0.0000	0.0000	0.0000	-2375.8061	0.1786	-23624.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@UBTEC1	-18339.6542	-0.0017	0.0037	-0.0000	0.0800	4.0197	-0.0017	-0.0017	0.0000	1.0000	0.3285	0.0000	-2250	-2250.0000	8.1510	65.3000	6256226.0000	52.1115	9880.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	4208055	0.0725	34299677.0692	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1009	3571.6625	1.0000	XH	50	41894577.0192	-18339.6542	18339.6542	0.0000	0.0000	0.0000	1850.6754	0.1009	-41196.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@WESTG11	-27215.2339	-0.0026	0.0035	-0.0000	0.0050	0.3728	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-187.0000	-7519	-7706.0000	3.6195	5.1920	4705732.0000	17.1382	WGX.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	201986907	0.0050	731097342.4313	GS	apac	availability	187	1.6692	1.5074	0.5074	-0.0348	3407.5504	1.0000	AU	1	41894577.0192	-27892.0857	27892.0857	-676.8518	676.8518	-1.0000	969.9560	0.0348	-46557.0124	-1129.7899	23.5377	-187.0000	-676.8518	NaN	NaN
366	@MONAR9	-7721.9486	-0.0007	0.0035	-0.0000	0.0100	0.2116	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-8277	-8277.0000	0.9329	1.3489	7174552.0000	6.7885	OBM.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	226267072	0.0100	211093718.0968	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0187	1535.0703	0.9999	AU	1	41894577.0192	-7721.9486	7721.9486	0.0000	0.0000	0.0000	144.7092	0.0187	-13019.1579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@CENTU405	7625.8418	0.0007	0.0047	0.0992	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0019	0.0000	2000	2000.0000	3.8129	123.1000	348307.0000	1.3184	2072.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	52730	0.0750	201055.3187	GS	apac	availability	0	1.0182	1.1141	0.1141	0.0947	351.3988	0.3755	TW	1000	41894577.0192	7625.8418	7625.8418	0.0000	0.0000	0.0000	722.1923	0.0947	7764.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@XINTE1	28504.6586	0.0027	0.0047	0.3710	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4911	0.0000	2000	2000.0000	14.2523	478.7500	20702510.0000	304.7670	3374.TWO	TPO	TWN	TW	True	1	2026-10-23	2026-10-23	3617834	0.0575	51562561.5363	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1408	2281.8671	1.0000	TW	1000	41894577.0192	28504.6586	28504.6586	0.0000	0.0000	0.0000	4012.8813	0.1408	51422.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@PHARM126	1733.8944	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0922	0.0000	9	9.0000	192.6549	259100.0000	91206.0000	17.8538	214450.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	50246	0.0650	9680140.0275	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2558	2001.6170	1.0000	KR	1	41894577.0192	1733.8944	1733.8944	0.0000	0.0000	0.0000	443.4713	0.2558	1812.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SONYC16	7797.3935	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	1.0000	200.0000	300	500.0000	25.9913	4048.6000	19536200.0000	503.7401	6758.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	1563503928	0.0050	40637517817.5746	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0315	155046.3956	1.0000	JP	100	41894577.0192	12995.6558	12995.6558	5198.2623	5198.2623	1.0000	409.7532	0.0315	6037.5127	2415.0051	163.9013	0.0000	0.0000	NaN	NaN
371	@MILLE41	62197.0596	0.0059	0.0030	0.5112	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	17100	17100.0000	3.6373	567.1200	80493700.0000	290.7358	8766.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4294967295	0.0050	15621891035.7345	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0783	105516.7660	1.0000	JP	100	41894577.0192	62197.0596	62197.0596	0.0000	0.0000	0.0000	4872.7747	0.0783	17219.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@OKUMU3	-141235.8066	-0.0135	0.0030	-0.0000	0.0050	1.9347	-0.0135	-0.0138	-0.0003	1.0000	1.0000	-100.0000	-4200	-4300.0000	33.6276	5289.0000	154400.0000	5.2009	1833.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4408312	0.0050	148240833.5439	GS	apac	availability	100	0.4038	0.5539	-0.4461	-0.0948	1235.2068	0.9951	JP	100	41894577.0192	-144598.5639	144598.5639	-3362.7573	3362.7573	-1.0000	13703.7122	0.0948	-58387.6487	-1357.8523	318.6910	-100.0000	-3362.7573	NaN	NaN
373	@DOUBL18	2712.5815	0.0003	0.0047	0.0353	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	66	66.0000	41.0997	54740.0000	48889.0000	2.0219	192080.KS	KRX	KOR	KR	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2453	870.2236	0.4788	KR	1	41894577.0192	2712.5815	2712.5815	0.0000	0.0000	0.0000	665.5120	0.2453	930.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@LGTEL1	15906.0223	0.0015	0.0047	0.2070	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0000	55.0000	1459	1514.0000	10.9020	14559.0000	826582.0000	9.0920	032640.KS	KRX	KOR	KR	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2728	2822.5386	1.0000	KR	1	41894577.0192	16505.6325	16505.6325	599.6102	599.6102	1.0000	4502.6606	0.2728	7731.6697	280.8731	163.5709	0.0000	0.0000	NaN	NaN
375	@MITSU105	43094.8812	0.0041	0.0030	0.3542	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.1499	5192.7000	3065400.0000	101.3776	8725.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	366529777	0.0050	12150428607.1700	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0794	49477.9535	1.0000	JP	100	41894577.0192	43094.8812	43094.8812	0.0000	0.0000	0.0000	3419.6542	0.0794	16807.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@NITTE2	-24101.0344	-0.0023	0.0030	-0.0000	0.0050	0.3302	-0.0023	-0.0023	0.0000	1.0000	0.9531	0.0000	-1400	-1400.0000	17.2150	2767.8000	392700.0000	6.9224	1515.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5798556	0.0050	99822284.0798	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0158	1129.3056	1.0000	JP	100	41894577.0192	-24101.0344	24101.0344	0.0000	0.0000	0.0000	381.5599	0.0158	-48956.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@SAMSU530	12824.0193	0.0012	0.0047	0.1669	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8827	0.0000	82	82.0000	156.3905	204850.0000	424791.0000	65.7433	018260.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	592559	0.0075	92670586.0166	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2040	7260.6917	1.0000	KR	1	41894577.0192	12824.0193	12824.0193	0.0000	0.0000	0.0000	2616.2339	0.2040	15433.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WISDO2	83438.3939	0.0079	0.0047	1.0858	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.4367	0.0000	27000	27000.0000	3.0903	101.2000	1548142.0000	4.8176	2637.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	14836873	0.0375	45850550.1275	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2313	2145.1717	1.0000	TW	1000	41894577.0192	83438.3939	83438.3939	0.0000	0.0000	0.0000	19301.3146	0.2313	57722.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@AMORE1	7821.4127	0.0007	0.0047	0.1018	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0209	0.0000	410	410.0000	19.0766	25220.0000	61241.0000	1.1669	002790.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	114742	0.0225	2188889.1230	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1581	1458.5634	0.5608	KR	1	41894577.0192	7821.4127	7821.4127	0.0000	0.0000	0.0000	1236.2045	0.1581	3710.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AMORE3	3630.9790	0.0003	0.0047	0.0473	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4448	0.0000	36	36.0000	100.8605	134120.0000	62381.0000	6.3210	090430.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	462970	0.0350	46695397.9526	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1536	3657.7586	1.0000	KR	1	41894577.0192	3630.9790	3630.9790	0.0000	0.0000	0.0000	557.8733	0.1536	1404.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@FOSUN1	-33009.4631	-0.0031	0.0037	-0.0000	0.0475	4.2958	-0.0031	-0.0031	0.0000	1.0000	0.9755	0.0000	-57000	-57000.0000	0.5791	4.5850	7579400.0000	4.4328	0656.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	176282290	0.0425	102087434.0344	GS	apac	availability	0	0.5902	0.7234	-0.2766	0.0102	1270.7363	0.9993	HK	500	41894577.0192	-33009.4631	33009.4631	0.0000	0.0000	0.0000	-338.1928	0.0102	-19481.0950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@HOKUG1	-69391.0052	-0.0066	0.0030	-0.0000	0.0050	0.9506	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.5652	732.8300	3160900.0000	14.7528	8377.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	231865652	0.0050	1058512543.5439	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0205	5529.3727	1.0000	JP	100	41894577.0192	-69391.0052	69391.0052	0.0000	0.0000	0.0000	-1421.9513	0.0205	-67773.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HYUND30	92909.5439	0.0088	0.0047	1.2091	0.0000	-0.0000	0.0088	0.0075	-0.0014	1.0000	1.0000	-76.0000	488	412.0000	190.3884	253900.0000	108943.0000	20.8979	009540.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	1066106	0.0050	202974225.7714	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3144	8758.3556	1.0000	KR	1	41894577.0192	78440.0247	78440.0247	-14469.5191	14469.5191	-1.0000	24664.1186	0.3144	107061.5112	-19749.2108	-4549.6918	0.0000	0.0000	NaN	NaN
384	@INNOV87	-46839.3025	-0.0045	0.0037	-0.0000	0.0050	0.6416	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.4087	85.1600	22170072.0000	240.8300	1801.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	253017293	0.0050	2633589674.3028	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0424	18151.4231	1.0000	XH	500	41894577.0192	-46839.3025	46839.3025	0.0000	0.0000	0.0000	-1986.7494	0.0424	-50259.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@KEYME1	-35314.4360	-0.0034	0.0037	-0.0000	0.0200	1.9350	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	10.0898	83.3600	3112151.0000	33.0922	2162.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	19304008	0.0175	194774330.0319	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1604	2260.6453	1.0000	XH	500	41894577.0192	-35314.4360	35314.4360	0.0000	0.0000	0.0000	5665.1933	0.1604	-41091.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@KOREA200	6925.3255	0.0007	0.0047	0.0901	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4577	0.0000	637	637.0000	10.8718	14353.0000	137231.0000	1.4881	003690.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	4420268	0.0050	48056192.7032	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2124	1921.2726	0.7691	KR	1	41894577.0192	6925.3255	6925.3255	0.0000	0.0000	0.0000	1470.5939	0.2124	2521.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@KTGCO2	4978.2036	0.0005	0.0047	0.0648	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	34	34.0000	146.4178	194600.0000	301030.0000	44.2581	033780.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	1835305	0.0050	268721234.3034	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1259	15199.6937	1.0000	KR	1	41894577.0192	4978.2036	4978.2036	0.0000	0.0000	0.0000	626.9616	0.1259	1113.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MACNI8	-26322.4923	-0.0025	0.0030	-0.0000	0.0050	0.3606	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.3225	4162.8000	2799500.0000	74.2211	3132.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	23563100	0.0050	620239517.5322	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0330	3959.4451	1.0000	JP	100	41894577.0192	-26322.4923	26322.4923	0.0000	0.0000	0.0000	-867.4479	0.0330	-29993.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MERIT202	33448.9770	0.0032	0.0047	0.4353	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	339	339.0000	98.6695	130190.0000	116133.0000	11.4228	138040.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	2169972	0.0050	214110158.0801	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2160	16512.0799	1.0000	KR	1	41894577.0192	33448.9770	33448.9770	0.0000	0.0000	0.0000	7223.5396	0.2160	19178.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NHNCO1	3331.7972	0.0003	0.0047	0.0434	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	133.2719	177220.0000	435576.0000	58.3199	035420.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	3304328	0.0050	440374026.8287	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2021	20269.9035	1.0000	KR	1	41894577.0192	3331.7972	3331.7972	0.0000	0.0000	0.0000	673.4736	0.2021	2520.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NIPPO138	-15311.2451	-0.0015	0.0030	-0.0000	0.0050	0.2097	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.2531	663.4400	32865700.0000	138.8693	5401.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	566915392	0.0050	2411161257.0135	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0182	22854.7288	1.0000	JP	100	41894577.0192	-15311.2451	15311.2451	0.0000	0.0000	0.0000	279.2805	0.0182	-7744.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NONGS1	9356.6082	0.0009	0.0047	0.1218	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1285	0.0000	31	31.0000	301.8261	402950.0000	24460.0000	7.4464	004370.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	44705	0.0600	13493134.4563	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1698	1835.9005	1.0000	KR	1	41894577.0192	9356.6082	9356.6082	0.0000	0.0000	0.0000	1589.1794	0.1698	3017.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SAMSU593	9254.2366	0.0009	0.0047	0.1204	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1028.2485	1381800.0000	81420.0000	84.9995	207940.KS	KRX	KOR	KR	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.1864	12982.5084	1.0000	KR	1	41894577.0192	9254.2366	9254.2366	0.0000	0.0000	0.0000	1725.0783	0.1864	5440.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ASMPA2	-7851.1958	-0.0007	0.0037	-0.0000	0.0050	0.1076	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.7024	127.6300	4020571.0000	65.4558	0522.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	66595951	0.0050	1045715698.5565	GS	apac	availability	0	3.0958	2.1328	1.1328	0.1013	4939.2842	1.0000	HK	100	41894577.0192	-7851.1958	7851.1958	0.0000	0.0000	0.0000	-795.4297	0.1013	-24305.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA357	-33144.6744	-0.0032	0.0037	-0.0000	0.0550	4.9944	-0.0032	-0.0026	0.0006	1.0000	0.3610	6000.0000	-32000	-26000.0000	1.0358	8.2525	12258000.0000	12.9037	3311.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	36270474	0.0525	37567907.8088	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0002	1641.3502	1.0000	HK	2000	41894577.0192	-26930.0479	26930.0479	6214.6264	6214.6264	1.0000	4.2574	0.0002	-2027.4984	467.8843	-0.9825	0.0000	0.0000	NaN	NaN
396	@MITAC2	3859.0449	0.0004	0.0047	0.0502	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4081	0.0000	1000	1000.0000	3.8590	125.3500	3352711.0000	12.9228	3005.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	11101336	0.0350	42840554.4701	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1494	1687.1710	1.0000	TW	1000	41894577.0192	3859.0449	3859.0449	0.0000	0.0000	0.0000	576.4956	0.1494	2694.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ORIEN67	7744.5320	0.0007	0.0030	0.0637	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4892	0.0000	1600	1600.0000	4.8403	759.2000	561600.0000	2.7155	8585.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	10609968	0.0050	51355772.6784	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0192	707.1959	0.8150	JP	100	41894577.0192	7744.5320	7744.5320	0.0000	0.0000	0.0000	149.0565	0.0192	4096.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@SINOT13	13441.4264	0.0013	0.0037	0.1381	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9091	0.0000	25000	25000.0000	0.5377	4.2585	13035000.0000	7.0807	0598.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	177523172	0.0050	95446586.0663	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1670	867.2542	0.8163	XH	1000	41894577.0192	13441.4264	13441.4264	0.0000	0.0000	0.0000	2244.5552	0.1670	5896.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@STBAR2	-52118.0360	-0.0050	0.0035	-0.0000	0.0050	0.7139	-0.0050	-0.0051	-0.0001	1.0000	0.3432	-2491.0000	-91165	-93656.0000	0.5717	0.8285	9615280.0000	5.5880	SBM.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	62114189	0.0050	35510004.2401	GS	apac	availability	2491	2.0266	1.7627	0.7627	-0.2439	700.9237	0.9219	AU	1	41894577.0192	-53542.1135	53542.1135	-1424.0775	1424.0775	-1.0000	13058.2396	0.2439	-108509.7588	-2886.0704	347.3144	-2491.0000	-1424.0775	NaN	NaN
400	@TKCCO2	81543.6801	0.0078	0.0030	0.6702	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	28.1185	4370.5000	87700.0000	2.4411	9746.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4551296	0.0050	127975663.7716	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0650	1001.1389	0.4698	JP	100	41894577.0192	81543.6801	81543.6801	0.0000	0.0000	0.0000	5302.1441	0.0650	7947.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ZAILA3	-69179.3047	-0.0066	0.0037	-0.0000	0.0925	17.5317	-0.0066	-0.0066	0.0000	1.0000	0.5347	0.0000	-30400	-30400.0000	2.2756	18.4010	4443200.0000	10.4291	9688.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	24364838	0.0925	55445478.6572	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2072	2589.2813	1.0000	XH	100	41894577.0192	-69179.3047	69179.3047	0.0000	0.0000	0.0000	14336.5527	0.2072	-104725.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@ADVAN60	123612.4354	0.0118	0.0047	1.6087	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.6021	678.1000	1658895.0000	34.5899	2395.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	19606146	0.0150	403927242.6119	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2118	11458.6553	1.0000	TW	1000	41894577.0192	123612.4354	123612.4354	0.0000	0.0000	0.0000	26182.6897	0.2118	145599.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@AWABA1	27597.5377	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.9989	1921.4000	669400.0000	8.1915	8388.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	23154299	0.0050	277826800.2427	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0613	2399.7859	0.9568	JP	100	41894577.0192	27597.5377	27597.5377	0.0000	0.0000	0.0000	1691.3415	0.0613	15289.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DONGA23	-76327.2423	-0.0073	0.0047	-0.0000	0.0250	5.2279	-0.0073	-0.0072	0.0001	1.0000	0.1878	17.0000	-1757	-1740.0000	43.4418	58550.0000	48422.0000	2.1420	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	436299	0.0250	18953613.8120	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1036	1117.4189	1.0000	KR	1	41894577.0192	-75588.7317	75588.7317	738.5106	738.5106	1.0000	7832.5256	0.1036	-67908.2717	663.4716	-76.5247	0.0000	0.0000	NaN	NaN
405	@LITEO8	133559.8540	0.0127	0.0047	1.7381	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	7.8565	259.9000	7244922.0000	57.8997	2301.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	83120898	0.0050	653036176.5870	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2628	18196.4126	1.0000	TW	1000	41894577.0192	133559.8540	133559.8540	0.0000	0.0000	0.0000	35104.9333	0.2628	277354.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SENSH4	-49627.4194	-0.0047	0.0030	-0.0000	0.0050	0.6798	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	6.1268	978.3000	908700.0000	5.6618	8714.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	39832884	0.0050	244049782.5732	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0079	1635.6107	1.0000	JP	100	41894577.0192	-49627.4194	49627.4194	0.0000	0.0000	0.0000	392.8247	0.0079	-34668.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@CHINA264	-6033.4942	-0.0006	0.0037	-0.0000	0.0050	0.0827	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6033	4.7525	7924770.0000	4.8041	0257.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	322753628	0.0050	194733213.3958	GS	apac	availability	0	0.1472	0.3241	-0.6759	0.0094	3706.3592	0.9999	HK	1000	41894577.0192	-6033.4942	6033.4942	0.0000	0.0000	0.0000	-56.7826	0.0094	-887.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHUDE1	155954.2386	0.0149	0.0030	1.2818	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	33.1818	5224.0000	116400.0000	3.8727	1941.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4140274	0.0050	137381548.7807	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1066	1196.0573	0.6912	JP	100	41894577.0192	155954.2386	155954.2386	0.0000	0.0000	0.0000	16628.3543	0.1066	78295.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KOREA1368	-2640.2793	-0.0003	0.0047	-0.0000	0.0500	0.3617	-0.0003	-0.0003	0.0000	1.0000	0.4145	0.0000	-33	-33.0000	80.0085	107030.0000	240347.0000	19.4350	047810.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	543630	0.0500	43495000.5191	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0451	7096.9350	1.0000	KR	1	41894577.0192	-2640.2793	2640.2793	0.0000	0.0000	0.0000	-119.0785	0.0451	-4411.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TOCHI1	-4814.8570	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.0186	973.6000	711400.0000	4.4112	8550.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	18972269	0.0050	114185953.7417	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0122	659.6836	0.9959	JP	100	41894577.0192	-4814.8570	4814.8570	0.0000	0.0000	0.0000	-58.5554	0.0122	-5822.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@YAGEO2	-15589.9266	-0.0015	0.0047	-0.0000	0.0050	0.2136	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.5899	532.3000	45898163.0000	751.2559	2327.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	62928569	0.0050	981051768.7900	GS	apac	availability	0	2.3275	2.1031	1.1031	0.2224	29848.7780	1.0000	TW	1000	41894577.0192	-15589.9266	15589.9266	0.0000	0.0000	0.0000	-3466.6687	0.2224	-36285.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@ADVAN93	20615.9950	0.0020	0.0030	0.1694	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	100	100.0000	206.1600	33531.0000	13843100.0000	2956.2521	6857.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	229603451	0.0050	47335036051.6988	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1370	150909.0836	1.0000	JP	100	41894577.0192	20615.9950	20615.9950	0.0000	0.0000	0.0000	2823.9195	0.1370	45664.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DENTS4	-45934.7552	-0.0044	0.0030	-0.0000	0.0050	0.6292	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	24.1762	3792.8000	999900.0000	24.1534	4324.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	38102714	0.0050	921178336.7865	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0545	5590.6465	1.0000	JP	100	41894577.0192	-45934.7552	45934.7552	0.0000	0.0000	0.0000	2502.1135	0.0545	-15186.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@EDION1	-19299.5520	-0.0018	0.0030	-0.0000	0.0050	0.2644	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	14.8458	2350.6000	248100.0000	3.7142	2730.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	10547320	0.0050	156583500.4198	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0321	1396.7640	0.9883	JP	100	41894577.0192	-17814.9711	17814.9711	1484.5809	1484.5809	1.0000	571.1310	0.0321	2813.7633	-234.4803	-47.5942	0.0000	0.0000	NaN	NaN
415	@KAYAB1	-18768.3892	-0.0018	0.0030	-0.0000	0.0050	0.2571	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	9.8781	1550.9000	162700.0000	1.6071	7242.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	17443237	0.0050	172306031.8375	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0140	1142.9611	0.8303	JP	100	41894577.0192	-18768.3892	18768.3892	0.0000	0.0000	0.0000	263.6324	0.0140	-13961.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@NAMUR1	47804.6521	0.0046	0.0030	0.3929	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	26.5581	4261.0000	680800.0000	18.4754	7014.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	9334482	0.0050	247906480.0830	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1021	1847.2608	1.0000	JP	100	41894577.0192	47804.6521	47804.6521	0.0000	0.0000	0.0000	4879.2296	0.1021	72423.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NIPPO107	63879.6510	0.0061	0.0030	0.5250	0.0000	-0.0000	0.0061	0.0073	0.0012	1.0000	1.0000	200.0000	1000	1200.0000	63.8797	10493.0000	143600.0000	9.5966	6490.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	2732856	0.0050	174573887.4162	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1515	1599.7002	0.9999	JP	100	41894577.0192	76655.5812	76655.5812	12775.9302	12775.9302	1.0000	11611.9788	0.1515	139460.7036	23243.4506	1935.3298	0.0000	0.0000	NaN	NaN
418	@NISHI8	-108729.1527	-0.0104	0.0030	-0.0000	0.0050	1.4894	-0.0104	-0.0113	-0.0010	1.0000	1.0000	-300.0000	-3200	-3500.0000	33.9779	5317.9000	114000.0000	3.8611	1820.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4344101	0.0050	147603256.5114	GS	apac	availability	300	0.4508	0.5870	-0.4130	-0.0969	1121.7888	0.9783	JP	100	41894577.0192	-118922.5107	118922.5107	-10193.3581	10193.3581	-1.0000	11522.9776	0.0969	-53615.5264	-4595.6165	987.6838	-300.0000	-10193.3581	NaN	NaN
419	@SCHEM1	-7731.8849	-0.0007	0.0047	-0.0000	0.0500	1.0592	-0.0007	-0.0007	0.0000	1.0000	0.0023	0.0000	-1462	-1462.0000	5.2886	7158.0000	121737.0000	0.6583	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	31415	0.0500	166140.3302	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1528	359.5342	0.4116	KR	1	41894577.0192	-7731.8849	7731.8849	0.0000	0.0000	0.0000	1181.4293	0.1528	-10503.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@THKCO2	25304.7487	0.0024	0.0030	0.2080	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	36.1496	5819.7000	1251100.0000	46.3718	6481.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	16324787	0.0050	590135188.8726	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1190	4090.1444	1.0000	JP	100	41894577.0192	25304.7487	25304.7487	0.0000	0.0000	0.0000	3012.2994	0.1190	38259.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@INDAH2	7178.2868	0.0007	0.0100	0.1967	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	18400	18400.0000	0.3901	7000.0000	8104200.0000	3.1616	INKP.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2026	896.4323	0.6812	ID	100	41894577.0192	7178.2868	7178.2868	0.0000	0.0000	0.0000	1454.6310	0.2026	6061.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@AMANO1	36699.9103	0.0035	0.0030	0.3016	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	26.2142	4085.1000	391800.0000	10.1936	6436.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	10341695	0.0050	271099485.1938	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0287	1696.2326	0.9999	JP	100	41894577.0192	36699.9103	36699.9103	0.0000	0.0000	0.0000	1055.1092	0.0287	10394.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@DOWAM2	-10165.9720	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.8299	8052.9000	394600.0000	20.2382	5714.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	14096342	0.0050	716515088.3307	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0116	3150.9027	1.0000	JP	100	41894577.0192	-10165.9720	10165.9720	0.0000	0.0000	0.0000	-118.1081	0.0116	-16966.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DICKE1	7666.7435	0.0007	0.0035	0.0735	0.0000	-0.0000	0.0007	0.0008	0.0000	1.0000	1.0000	29.0000	737	766.0000	10.4026	14.9040	214287.0000	2.2403	DDR.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	15196251	0.0050	158081083.7327	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0387	1888.9568	0.7673	AU	1	41894577.0192	7968.4200	7968.4200	301.6765	301.6765	1.0000	308.0187	0.0387	4546.9869	172.1444	11.6613	0.0000	0.0000	NaN	NaN
425	@FUJIH3	-35389.1993	-0.0034	0.0030	-0.0000	0.0050	0.4848	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.8520	2634.7000	2502800.0000	41.9971	7270.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	129956047	0.0050	2190019258.0735	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0050	9549.9417	1.0000	JP	100	41894577.0192	-35389.1993	35389.1993	0.0000	0.0000	0.0000	-175.5230	0.0050	-7956.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@INNOL2	-15812.8594	-0.0015	0.0047	-0.0000	0.0425	1.8412	-0.0015	-0.0015	0.0000	1.0000	0.5346	0.0000	-11000	-11000.0000	1.4375	48.0150	122506189.0000	180.8719	3481.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	38932239	0.0425	55966365.6829	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1264	11484.7314	1.0000	TW	1000	41894577.0192	-15812.8594	15812.8594	0.0000	0.0000	0.0000	-1999.4707	0.1264	-35387.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@ISUZU2	-1337.1418	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.3714	2103.0500	1696100.0000	22.7176	7202.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	115567166	0.0050	1545296937.3536	GS	apac	availability	0	0.5862	0.7073	-0.2927	0.0059	7091.3829	1.0000	JP	100	41894577.0192	-1337.1418	1337.1418	0.0000	0.0000	0.0000	-7.8330	0.0059	-783.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@POLAO1	31864.9914	0.0030	0.0030	0.2619	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	0.5922	700.0000	3500	4200.0000	9.1043	1422.6500	356700.0000	3.2319	4927.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	6829162	0.0050	62174625.2464	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0328	1272.5335	0.9922	JP	100	41894577.0192	38237.9897	38237.9897	6372.9983	6372.9983	1.0000	1253.1100	0.0328	4285.6224	714.2704	208.8517	0.0000	0.0000	NaN	NaN
429	@DETER6	12063.8881	0.0011	0.0035	0.1157	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7146	3.8880	1727683.0000	4.7119	DRR.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	81909765	0.0050	222356039.3100	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0602	1154.8506	0.9595	AU	1	41894577.0192	12063.8881	12063.8881	0.0000	0.0000	0.0000	726.4983	0.0602	7910.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TAMRO5	33532.6770	0.0032	0.0030	0.2756	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	1.0000	400.0000	3700	4100.0000	9.0629	1426.9000	334800.0000	3.0426	7740.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	18900587	0.0050	171293859.1755	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0707	1315.7497	0.7833	JP	100	41894577.0192	37157.8313	37157.8313	3625.1543	3625.1543	1.0000	2625.2122	0.0707	23209.4788	2264.3394	256.1183	0.0000	0.0000	NaN	NaN
431	@CASIO5	33632.6681	0.0032	0.0030	0.2764	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	1.0000	100.0000	2300	2400.0000	14.6229	2304.0000	1821400.0000	26.7270	6952.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	33926942	0.0050	496110251.8072	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0705	3222.8008	1.0000	JP	100	41894577.0192	35094.9580	35094.9580	1462.2899	1462.2899	1.0000	2475.5125	0.0705	41482.9424	1728.4559	103.1464	0.0000	0.0000	NaN	NaN
432	@CONSU54	3880.3149	0.0004	0.0037	0.0399	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9402	15.4350	2213962.0000	4.3590	1681.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	79096153	0.0050	153458988.5886	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1128	1625.5349	0.7830	XH	1000	41894577.0192	3880.3149	3880.3149	0.0000	0.0000	0.0000	437.7495	0.1128	2254.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@FLETC11	-31600.7257	-0.0030	0.0040	-0.0000	0.0050	0.4329	-0.0030	-0.0030	0.0000	1.0000	1.0000	172.0000	-16549	-16377.0000	1.9095	3.3490	281981.0000	0.5367	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-23	2026-10-23	59862736	0.0050	114309378.1149	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0324	2053.8119	0.2946	NZ	1	41894577.0192	-31272.2874	31272.2874	328.4383	328.4383	1.0000	1014.5798	0.0324	-8954.1556	94.0413	-10.6557	0.0000	0.0000	NaN	NaN
434	@HARBI9	34440.6643	0.0033	0.0037	0.3538	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.4350	11.4050	5012942.0000	7.2928	1133.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	130639155	0.0050	187470803.2743	GS	apac	availability	0	1.9110	1.7450	0.7450	0.2009	969.4629	1.0000	XH	2000	41894577.0192	34440.6643	34440.6643	0.0000	0.0000	0.0000	6917.8922	0.2009	65815.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TAIWA44	-6998.5550	-0.0007	0.0047	-0.0000	0.0300	0.5752	-0.0007	-0.0007	0.0000	1.0000	0.0854	0.0000	-4000	-4000.0000	1.7496	57.0900	968951.0000	1.7010	8926.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	5084092	0.0300	8895324.3557	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0049	1060.4663	0.7510	TW	1000	41894577.0192	-6998.5550	6998.5550	0.0000	0.0000	0.0000	-34.1414	0.0049	-4063.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HINOM2	-66885.7522	-0.0064	0.0030	-0.0000	0.0050	0.9162	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-35600	-35600.0000	1.8788	294.3000	19518300.0000	36.5842	543A.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	303948453	0.0050	571062384.9656	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0656	2570.1546	1.0000	JP	100	41894577.0192	-66885.7522	66885.7522	0.0000	0.0000	0.0000	4388.9602	0.0656	-23599.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@KIWOO1	-3434.9242	-0.0003	0.0047	-0.0000	0.0150	0.1412	-0.0003	-0.0004	-0.0001	1.0000	0.3921	-5.0000	-21	-26.0000	163.5678	219350.0000	51538.0000	8.5409	039490.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	251427	0.0125	41125366.3106	GS	apac	availability	5	1.8246	1.6279	0.6279	0.0982	4290.1085	1.0000	KR	1	41894577.0192	-4252.7633	4252.7633	-817.8391	817.8391	-1.0000	-417.6897	0.0982	-7759.5487	-1492.2209	-80.3249	-5.0000	-817.8391	NaN	NaN
438	@MIDEA13	-1193.9430	-0.0001	0.0037	-0.0000	0.0050	0.0164	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9394	93.2000	4833580.0000	57.4636	0300.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	45949179	0.0050	548607010.2495	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0369	7299.7571	1.0000	XH	100	41894577.0192	-1193.9430	1193.9430	0.0000	0.0000	0.0000	-44.1147	0.0369	-362.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@WOONG2	-5531.0100	-0.0005	0.0047	-0.0000	0.0275	0.4167	-0.0005	-0.0005	0.0000	1.0000	0.6532	0.0000	-69	-69.0000	80.1596	106150.0000	228512.0000	18.3261	021240.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	854843	0.0275	68523842.6000	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0604	4141.0608	1.0000	KR	1	41894577.0192	-5531.0100	5531.0100	0.0000	0.0000	0.0000	-334.2457	0.0604	-3553.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@YAMAD5	-51924.9851	-0.0049	0.0030	-0.0000	0.0050	0.7113	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	4.6779	738.7300	3713300.0000	17.4706	9831.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	74431409	0.0050	348184666.8151	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0350	4206.3110	1.0000	JP	100	41894577.0192	-51924.9851	51924.9851	0.0000	0.0000	0.0000	1818.7059	0.0350	10662.0912	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@CHINA173	-14246.9546	-0.0014	0.0037	-0.0000	0.0050	0.1952	-0.0014	-0.0011	0.0002	1.0000	1.0000	1500.0000	-9000	-7500.0000	1.5830	12.4650	19995894.0000	31.7937	0688.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	747535797	0.0050	1183345396.8645	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0884	5890.7345	1.0000	HK	500	41894577.0192	-11872.4622	11872.4622	2374.4924	2374.4924	1.0000	-1049.4227	0.0884	-7887.2387	1577.4477	209.8845	0.0000	0.0000	NaN	NaN
442	@CHINA182	-5629.1353	-0.0005	0.0037	-0.0000	0.0050	0.0771	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	3.7528	29.7320	17142276.0000	65.0130	1109.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	691154912	0.0050	2593736320.4654	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0788	10704.2720	1.0000	HK	500	41894577.0192	-5629.1353	5629.1353	0.0000	0.0000	0.0000	-443.4916	0.0788	-3674.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HUAHO1	-8488.9863	-0.0008	0.0037	-0.0000	0.0050	0.1163	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.4890	69.8850	34533716.0000	307.8471	1347.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	125910901	0.0050	1068855919.0360	GS	apac	availability	0	2.5123	2.2240	1.2240	0.1056	10804.8375	1.0000	XH	1000	41894577.0192	-8488.9863	8488.9863	0.0000	0.0000	0.0000	-896.0893	0.1056	-21327.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@HYUND484	1700.8031	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0667	0.0000	21	21.0000	80.9906	110290.0000	145938.0000	12.1603	322000.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	86424	0.2275	6999533.7770	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2484	417.2637	1.0000	KR	1	41894577.0192	1700.8031	1700.8031	0.0000	0.0000	0.0000	422.5150	0.2484	1745.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KOHYO1	3044.5147	0.0003	0.0047	0.0396	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1300	0.0000	135	135.0000	22.5520	30350.0000	836692.0000	19.1851	098460.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	604979	0.0375	13643462.4624	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1938	1230.5110	1.0000	KR	1	41894577.0192	3044.5147	3044.5147	0.0000	0.0000	0.0000	589.8960	0.1938	6432.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SETTL5	9093.9250	0.0009	0.0047	0.1183	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0.0000	607	607.0000	14.9818	20375.0000	151536.0000	2.3327	234340.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	1120	0.0650	16779.5652	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3663	129.7691	0.9732	KR	1	41894577.0192	9093.9250	9093.9250	0.0000	0.0000	0.0000	3330.7436	0.3663	16322.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@AEROS23	16743.0276	0.0016	0.0047	0.2179	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0342	0.0000	9000	9000.0000	1.8603	61.2300	3540373.0000	6.6658	2634.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	1930756	0.0750	3591855.6726	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1446	1138.9232	1.0000	TW	1000	41894577.0192	16743.0276	16743.0276	0.0000	0.0000	0.0000	2421.0787	0.1446	10034.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@AISIN1	-57310.1734	-0.0055	0.0030	-0.0000	0.0050	0.7851	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.6453	2149.5500	1813600.0000	24.8285	7259.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	92508954	0.0050	1262310522.5737	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0070	7727.3032	1.0000	JP	100	41894577.0192	-57310.1734	57310.1734	0.0000	0.0000	0.0000	402.7165	0.0070	-32040.5220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@BROTH2	3067.2423	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.6724	4826.8000	922200.0000	28.3495	6448.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	50140832	0.0050	1537940790.4538	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0565	7681.8632	1.0000	JP	100	41894577.0192	3067.2423	3067.2423	0.0000	0.0000	0.0000	173.2335	0.0565	2248.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@DAEWO46	5045.2929	0.0005	0.0047	0.0657	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1201	0.0000	126	126.0000	40.0420	53240.0000	249719.0000	10.0445	047050.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	314813	0.0150	12605744.2786	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2351	3522.1494	1.0000	KR	1	41894577.0192	5045.2929	5045.2929	0.0000	0.0000	0.0000	1186.0652	0.2351	3909.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@DAINI10	-81246.2544	-0.0077	0.0030	-0.0000	0.0050	1.1130	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	12.1263	1931.9000	3537600.0000	43.5266	4506.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	40368181	0.0050	489516940.6496	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.1105	2941.4838	1.0000	JP	100	41894577.0192	-81246.2544	81246.2544	0.0000	0.0000	0.0000	8979.6459	0.1105	-102931.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@FINET1	5263.4462	0.0005	0.0047	0.0685	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0196	0.0000	525	525.0000	10.0256	13407.0000	99439.0000	1.0072	033500.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	204796	0.0300	2053205.2116	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3291	186.4111	0.8744	KR	1	41894577.0192	5263.4462	5263.4462	0.0000	0.0000	0.0000	1732.1453	0.3291	7723.0858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MINER154	-15591.4244	-0.0015	0.0035	-0.0000	0.0275	1.1747	-0.0015	-0.0015	0.0000	1.0000	0.2911	0.0000	-30241	-30241.0000	0.5156	0.7445	6741955.0000	3.5209	MI6.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	58969618	0.0300	30403106.4087	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1494	1276.1531	0.9835	AU	1	41894577.0192	-15591.4244	15591.4244	0.0000	0.0000	0.0000	2329.4053	0.1494	-22844.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@NINED1	-3532.0813	-0.0003	0.0037	-0.0000	0.0050	0.0484	-0.0003	-0.0003	0.0000	1.0000	0.9044	0.0000	-6000	-6000.0000	0.5887	4.7505	9794538.0000	5.9351	2689.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	161222829	0.0050	94908689.4585	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0268	994.3979	1.0000	HK	1000	41894577.0192	-3532.0813	3532.0813	0.0000	0.0000	0.0000	-94.6108	0.0268	-5478.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SKCCO1	-143220.7388	-0.0136	0.0047	-0.0000	0.0725	28.4480	-0.0136	-0.0136	0.0000	1.0000	0.1842	0.0000	-2212	-2212.0000	64.7472	88350.0000	184855.0000	12.3389	011790.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	276574	0.0725	17907383.6419	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0542	1862.5827	1.0000	KR	1	41894577.0192	-143220.7388	143220.7388	0.0000	0.0000	0.0000	7766.5334	0.0542	-306311.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@TAIHE9	-65187.8145	-0.0062	0.0030	-0.0000	0.0050	0.8930	-0.0062	-0.0064	-0.0001	1.0000	0.7535	-100.0000	-4200	-4300.0000	15.5209	2423.3000	98700.0000	1.5233	1968.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5054742	0.0050	78454186.6345	GS	apac	availability	100	0.7163	0.7727	-0.2273	-0.0957	880.3532	0.5265	JP	100	41894577.0192	-66739.9053	66739.9053	-1552.0908	1552.0908	-1.0000	6386.5399	0.0957	-47804.8224	-1111.7401	148.5242	-100.0000	-1552.0908	NaN	NaN
457	@TAKAS8	-9475.9062	-0.0009	0.0030	-0.0000	0.0050	0.1298	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.5370	2114.7000	1682400.0000	22.6589	8233.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	39160791	0.0050	530119971.8392	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0239	4131.6158	1.0000	JP	100	41894577.0192	-9475.9062	9475.9062	0.0000	0.0000	0.0000	226.2811	0.0239	-4245.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@BEIJI10	-1872.5517	-0.0002	0.0037	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	3.7451	29.7680	1280123.0000	4.8608	0392.HK	HKG	HKG	HK	True	0	2026-10-23	2026-10-23	60449570	0.0050	226389891.5121	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0503	1790.3133	0.9912	HK	500	41894577.0192	0.0000	0.0000	1872.5517	1872.5517	1.0000	0.0000	0.0503	0.0000	259.7529	94.1258	0.0000	0.0000	NaN	NaN
459	@CHINA288	-18043.0819	-0.0017	0.0037	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4057	18.8810	13282650.0000	31.9902	0291.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	338032906	0.0050	813220722.1188	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0097	3746.2346	1.0000	HK	500	41894577.0192	-18043.0819	18043.0819	0.0000	0.0000	0.0000	175.5400	0.0097	-6575.7620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HPSPC1	44099.3953	0.0042	0.0047	0.5739	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2058	0.0000	1206	1206.0000	36.5667	49165.0000	1984544.0000	73.7151	403870.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	591006	0.0275	21611117.1089	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2673	2407.5491	1.0000	KR	1	41894577.0192	44099.3953	44099.3953	0.0000	0.0000	0.0000	11786.2071	0.2673	52828.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@KUAIS1	-6490.4071	-0.0006	0.0037	-0.0000	0.0050	0.0889	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.4160	27.3700	55014374.0000	192.0696	1024.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	435686969	0.0050	1488308320.6486	GS	apac	availability	0	1.7260	1.5580	0.5580	0.1325	11081.0836	1.0000	XH	100	41894577.0192	-6490.4071	6490.4071	0.0000	0.0000	0.0000	-859.9180	0.1325	-11202.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@NWSHO2	-100953.2432	-0.0096	0.0037	-0.0000	0.0050	1.3829	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.0855	8.6035	2438676.0000	2.6763	0659.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	132748314	0.0050	144100783.0750	GS	apac	availability	0	0.3386	0.5169	-0.4831	0.0117	1487.0276	0.2963	HK	1000	41894577.0192	-100953.2432	100953.2432	0.0000	0.0000	0.0000	-1185.9398	0.0117	-34186.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@AUSTP9	88749.3479	0.0085	0.0035	0.8510	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	8.0527	11.5420	3552730.0000	28.7638	APA.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	219855754	0.0050	1770443226.3101	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0512	10732.8212	1.0000	AU	1	41894577.0192	88749.3479	88749.3479	0.0000	0.0000	0.0000	4543.3572	0.0512	-16629.1866	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FPCOR1	5328.8239	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.7627	2785.8000	155900.0000	2.7660	7947.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	7745974	0.0050	137589771.8972	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0285	991.4305	0.8712	JP	100	41894577.0192	5328.8239	5328.8239	0.0000	0.0000	0.0000	151.9951	0.0285	1381.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUJIS5	16094.1055	0.0015	0.0030	0.1323	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.9916	3609.0000	71200.0000	1.6365	7864.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	9612082	0.0050	220996945.1604	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0314	1092.7425	0.7688	JP	100	41894577.0192	16094.1055	16094.1055	0.0000	0.0000	0.0000	504.5634	0.0314	7140.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@LIONT8	-4114.5411	-0.0004	0.0035	-0.0000	0.0050	0.0564	-0.0004	-0.0005	-0.0001	1.0000	0.8326	-1515.0000	-8501	-10016.0000	0.4840	0.6853	34330202.0000	16.5029	LTR.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	180515967	0.0050	87370940.1423	GS	apac	availability	1515	2.6514	2.1956	1.1956	-0.1241	1544.9402	1.0000	AU	1	41894577.0192	-4847.8113	4847.8113	-733.2702	733.2702	-1.0000	601.5388	0.1241	-12853.3977	-1944.1791	90.9876	-1515.0000	-733.2702	NaN	NaN
467	@ANSEL3	-104288.8813	-0.0099	0.0035	-0.0000	0.0050	1.4286	-0.0099	-0.0094	0.0005	1.0000	1.0000	175.0000	-3249	-3074.0000	32.0988	46.0310	664687.0000	21.4620	ANN.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	20442537	0.0050	656180152.0520	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0357	4503.9004	1.0000	AU	1	41894577.0192	-98671.5977	98671.5977	5617.2835	5617.2835	1.0000	3518.9478	0.0357	-39992.6000	2276.7420	-200.3305	0.0000	0.0000	NaN	NaN
468	@ASIAV1	96706.7436	0.0092	0.0047	1.2585	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	96.7067	3237.0000	2509829.0000	249.8175	3017.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	10962415	0.0100	1060139456.7221	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2536	33416.9857	1.0000	TW	1000	41894577.0192	96706.7436	96706.7436	0.0000	0.0000	0.0000	24524.2615	0.2536	170487.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CHINA1532	12195.5668	0.0012	0.0037	0.1253	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3432	0.0000	14800	14800.0000	0.8240	6.6600	10947600.0000	9.3004	2039.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	43728876	0.0075	36033677.7387	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1118	520.2410	0.9723	XH	100	41894577.0192	12195.5668	12195.5668	0.0000	0.0000	0.0000	1363.7557	0.1118	17220.6882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@COSCO16	92530.5895	0.0088	0.0037	0.9507	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.0562	16.4010	23391622.0000	48.9371	1919.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	200332338	0.0100	411930429.5969	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1992	4795.0667	1.0000	XH	500	41894577.0192	92530.5895	92530.5895	0.0000	0.0000	0.0000	18436.6533	0.1992	24306.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MIURA2	-183690.6175	-0.0175	0.0030	-0.0000	0.0050	2.5163	-0.0175	-0.0197	-0.0022	1.0000	1.0000	-1200.0000	-9500	-10700.0000	19.3359	3039.3000	244400.0000	4.7308	6005.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	19099701	0.0050	369309038.9452	GS	apac	availability	1200	0.5187	0.7310	-0.2690	-0.0829	2422.6107	1.0000	JP	100	41894577.0192	-206893.6428	206893.6428	-23203.0254	23203.0254	-1.0000	17143.0066	0.0829	-107321.2471	-12036.0277	1922.5802	-1200.0000	-23203.0254	NaN	NaN
472	@SANIL1	57151.6541	0.0054	0.0047	0.7438	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1050	0.0000	435	435.0000	131.3831	177500.0000	163822.0000	21.9690	062040.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	83878	0.0625	11020152.7349	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3152	4025.9530	1.0000	KR	1	41894577.0192	57151.6541	57151.6541	0.0000	0.0000	0.0000	18011.8475	0.3152	158750.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@BKRAK1	8000.3344	0.0008	0.0100	0.2192	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1616	2822.0000	530527600.0000	83.4392	BBRI.JK	JAK	IDN	ID	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2085	24250.4523	1.0000	ID	100	41894577.0192	8000.3344	8000.3344	0.0000	0.0000	0.0000	1667.9109	0.2085	4378.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MEDIG20	-18818.6096	-0.0018	0.0047	-0.0000	0.0625	3.2224	-0.0018	-0.0015	0.0003	1.0000	0.0461	2000.0000	-12000	-10000.0000	1.5682	51.0500	1187938.0000	1.8648	6547.TWO	TPO	TWN	TW	True	-1	2026-10-23	2026-10-23	2962942	0.0775	4646537.3889	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1411	428.1598	0.7488	TW	1000	41894577.0192	-15682.1746	15682.1746	3136.4349	3136.4349	1.0000	2213.2515	0.1411	1217.7682	-243.5536	-442.6503	0.0000	0.0000	NaN	NaN
475	@PACIF111	32125.4871	0.0031	0.0037	0.3301	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	69000	69000.0000	0.4656	3.6915	32033047.0000	15.0837	2343.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	888272245	0.0050	413567805.3971	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.0867	1920.9167	0.9992	HK	1000	41894577.0192	32125.4871	32125.4871	0.0000	0.0000	0.0000	2784.6543	0.0867	33491.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TINGY3	3114.9668	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5575	12.1990	10447984.0000	16.2579	0322.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	475582201	0.0050	740711373.0308	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.1012	2897.4447	1.0000	XH	2000	41894577.0192	3114.9668	3114.9668	0.0000	0.0000	0.0000	315.3022	0.1012	106.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-23	2026-10-23	46044	0.0300	68938.0191	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1153	3489.1220	0.6268	PH	10	41894577.0192	1437.3316	1437.3316	0.0000	0.0000	0.0000	165.7791	0.1153	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@IMPRO3	24877.6392	0.0024	0.0037	0.2556	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3045	0.0000	33000	33000.0000	0.7539	6.0020	4315947.0000	3.3043	1286.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	42401531	0.0300	31965151.1864	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1179	1467.9961	0.9556	HK	1000	41894577.0192	24877.6392	24877.6392	0.0000	0.0000	0.0000	2932.4184	0.1179	57369.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@NIPPO80	89764.8598	0.0085	0.0030	0.7378	0.0000	-0.0000	0.0086	0.0087	0.0002	1.0000	1.0000	300.0000	15100	15400.0000	5.9447	928.5300	1288200.0000	7.6180	8174.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	55777909	0.0050	331582528.3913	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0456	1925.2208	0.9988	JP	100	41894577.0192	91548.2676	91548.2676	1783.4078	1783.4078	1.0000	4173.1674	0.0456	-14575.7315	-283.9428	81.2955	0.0000	0.0000	NaN	NaN
480	@RAKUS1	42890.4408	0.0041	0.0030	0.3525	0.0000	-0.0000	0.0041	0.0044	0.0003	1.0000	1.0000	500.0000	6100	6600.0000	7.0312	1114.1000	1616500.0000	11.4699	3923.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	22142203	0.0050	155686696.3055	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0694	2491.8010	1.0000	JP	100	41894577.0192	46406.0507	46406.0507	3515.6099	3515.6099	1.0000	3219.7475	0.0694	29178.5278	2210.4945	243.9203	0.0000	0.0000	NaN	NaN
481	@SKYPE4	2376.8580	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	11.8843	1882.8000	1380800.0000	16.5576	9412.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	11954550	0.0050	142071339.0192	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0566	2087.2610	1.0000	JP	100	41894577.0192	2376.8580	2376.8580	0.0000	0.0000	0.0000	134.5054	0.0566	3493.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SOULB1	65928.7864	0.0063	0.0047	0.8580	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0786	0.0000	288	288.0000	228.9194	312100.0000	21920.0000	5.1686	357780.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	36056	0.0450	8253917.7861	GS	apac	availability	0	1.9025	1.7534	0.7534	0.3157	1121.8187	1.0000	KR	1	41894577.0192	65928.7864	65928.7864	0.0000	0.0000	0.0000	20812.7760	0.3157	125429.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TOKYO51	7943.2403	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	39.7162	6220.0000	972400.0000	38.5209	9531.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	73139587	0.0050	2904826592.1971	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0554	13303.3095	1.0000	JP	100	41894577.0192	7943.2403	7943.2403	0.0000	0.0000	0.0000	439.9866	0.0554	90.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TOKYO63	58749.5354	0.0056	0.0030	0.4829	0.0000	-0.0000	0.0056	0.0059	0.0003	1.0000	0.7141	100.0000	1900	2000.0000	30.9208	4830.5000	44900.0000	1.3813	9672.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	2424630	0.0050	74971518.9893	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0233	755.5136	0.4817	JP	100	41894577.0192	61841.6162	61841.6162	3092.0808	3092.0808	1.0000	1438.3792	0.0233	18860.3881	943.0194	71.9190	0.0000	0.0000	NaN	NaN
485	@UNITE131	42024.9130	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8277	0.0000	26500	26500.0000	1.5858	248.4000	3573600.0000	5.6535	2146.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	54795127	0.0050	86896620.4627	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.0940	693.8456	0.9999	JP	100	41894577.0192	42024.9130	42024.9130	0.0000	0.0000	0.0000	3950.5167	0.0940	33085.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA282	16592.7469	0.0016	0.0037	0.1705	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0741	16.7120	29239988.0000	62.3323	1138.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	119502553	0.0350	247859452.4778	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.2317	2688.0250	1.0000	XH	2000	41894577.0192	16592.7469	16592.7469	0.0000	0.0000	0.0000	3844.6711	0.2317	16833.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@JAPAN303	8827.2379	0.0008	0.0030	0.0726	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	700	700.0000	12.6103	2051.4000	435700.0000	5.6925	6055.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	15844258	0.0050	199801478.3894	GS	apac	availability	0	1.6852	1.6199	0.6199	0.1036	1166.8544	1.0000	JP	100	41894577.0192	8827.2379	8827.2379	0.0000	0.0000	0.0000	914.5493	0.1036	14875.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@WANGU1	13925.5087	0.0013	0.0037	0.1431	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	0.7071	-500.0000	9000	8500.0000	1.5473	12.4220	30147136.0000	47.7689	3939.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	47981257	0.1175	74240379.1949	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1279	5791.2229	1.0000	XH	500	41894577.0192	13151.8693	13151.8693	-773.6394	773.6394	-1.0000	1682.6633	0.1279	27077.0693	-1592.7688	-98.9802	0.0000	0.0000	NaN	NaN
489	@BICCA1	-5440.5974	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	-0.0001	0.0004	1.0000	1.0000	400.0000	-500	-100.0000	10.8812	1711.5000	543000.0000	5.9189	3048.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	11179503	0.0050	121646349.7194	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0187	1944.8931	0.9998	JP	100	41894577.0192	-1088.1195	1088.1195	4352.4779	4352.4779	1.0000	20.3825	0.0187	-9.5717	38.2867	-81.5300	0.0000	0.0000	NaN	NaN
490	@GCLPO1	-30454.4763	-0.0029	0.0037	-0.0000	0.0550	4.5890	-0.0029	-0.0029	0.0000	1.0000	0.6564	0.0000	-382000	-382000.0000	0.0797	0.6205	164438000.0000	13.0152	3800.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	860526115	0.0550	68604377.3773	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.0954	2563.7632	1.0000	HK	1000	41894577.0192	-30454.4763	30454.4763	0.0000	0.0000	0.0000	2904.2488	0.0954	-53765.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@JAPAN205	-57391.0579	-0.0055	0.0030	-0.0000	0.0050	0.7862	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	35.8694	5652.9000	437600.0000	15.7547	9706.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	9627122	0.0050	345319197.5907	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0563	3341.0707	1.0000	JP	100	41894577.0192	-57391.0579	57391.0579	0.0000	0.0000	0.0000	3228.3672	0.0563	-27407.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@XINAO1	2450.1344	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.1253	48.5060	2237482.0000	13.8440	2688.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	125641123	0.0050	769594091.1274	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1498	4506.3822	1.0000	XH	100	41894577.0192	2450.1344	2450.1344	0.0000	0.0000	0.0000	366.9307	0.1498	503.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@YANGT7	7060.3360	0.0007	0.0037	0.0725	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	14.1207	117.7800	25360683.0000	381.0134	6869.HK	HKG	HKG	HK	True	0	2026-10-23	2026-10-23	40684498	0.0125	574492450.2642	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1903	5595.6380	1.0000	XH	500	41894577.0192	0.0000	0.0000	-7060.3360	7060.3360	-1.0000	0.0000	0.1903	0.0000	-17175.8844	-1343.6930	0.0000	0.0000	NaN	NaN
494	@DONGA15	2752.4724	0.0003	0.0047	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0652	0.0000	88	88.0000	31.2781	41450.0000	108354.0000	3.3932	007340.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	218992	0.0375	6849652.7681	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1590	1830.1084	0.9926	KR	1	41894577.0192	2752.4724	2752.4724	0.0000	0.0000	0.0000	437.6820	0.1590	3200.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@GRAIN4	-3933.2771	-0.0004	0.0035	-0.0000	0.0050	0.0539	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.5314	6.4290	523525.0000	2.3609	GNC.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	37927865	0.0050	171867284.2525	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0518	1007.4430	0.9976	AU	1	41894577.0192	-3933.2771	3933.2771	0.0000	0.0000	0.0000	203.7333	0.0518	-582.2421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@HYUND483	2237.0638	0.0002	0.0047	0.0291	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0779	0.0000	9	9.0000	248.5626	333500.0000	40350.0000	10.1667	307950.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	32896	0.0925	8176716.7971	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2597	1670.3410	1.0000	KR	1	41894577.0192	2237.0638	2237.0638	0.0000	0.0000	0.0000	580.8701	0.2597	5285.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@HYUND54	63488.1883	0.0060	0.0047	0.8262	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3404	0.0000	1952	1952.0000	32.5247	43015.0000	298779.0000	9.7098	001450.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	1098702	0.0075	35734938.2548	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2236	2772.6726	1.0000	KR	1	41894577.0192	63488.1883	63488.1883	0.0000	0.0000	0.0000	14193.8506	0.2236	21324.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SKTEL7	5296.4242	0.0005	0.0047	0.0689	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	57.5698	76210.0000	338899.0000	19.5129	017670.KS	KRX	KOR	KR	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2401	8532.1390	1.0000	KR	1	41894577.0192	5296.4242	5296.4242	0.0000	0.0000	0.0000	1271.6917	0.2401	3528.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TOYOS7	8601.7803	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.6726	4518.2000	188400.0000	5.4214	5901.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	19857530	0.0050	569367035.7473	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0348	3557.1616	1.0000	JP	100	41894577.0192	8601.7803	8601.7803	0.0000	0.0000	0.0000	299.6050	0.0348	3978.7086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@ARROW13	-277317.3590	-0.0264	0.0035	-0.0000	0.0050	3.7989	-0.0264	-0.0234	0.0030	1.0000	1.0000	16414.0000	-144286	-127872.0000	1.9220	2.7360	16917620.0000	32.4682	SIG.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	483232778	0.0050	928772284.0515	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.0907	22186.9702	1.0000	AU	1	41894577.0192	-245769.6889	245769.6889	31547.6701	31547.6701	1.0000	22302.7310	0.0907	-24732.2682	3174.7017	-2862.8396	0.0000	0.0000	NaN	NaN
501	@HUAZH5	68415.9978	0.0065	0.0037	0.7029	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.5309	35.5320	1389503.0000	6.2978	1179.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	199826953	0.0050	905388104.3048	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1160	13081.6560	1.0000	XH	100	41894577.0192	68415.9978	68415.9978	0.0000	0.0000	0.0000	7937.3505	0.1160	41492.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@ILJIN8	-8918.6393	-0.0008	0.0047	-0.0000	0.0475	1.1606	-0.0008	-0.0008	0.0000	1.0000	0.0153	0.0000	-224	-224.0000	39.8154	54040.0000	525060.0000	21.4370	020150.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	38153	0.0475	1519075.1976	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0132	854.8293	1.0000	KR	1	41894577.0192	-8918.6393	8918.6393	0.0000	0.0000	0.0000	117.7711	0.0132	-19950.7442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@VORON20	-4808.6673	-0.0005	0.0047	-0.0000	0.0275	0.3623	-0.0005	-0.0005	0.0000	1.0000	0.2815	0.0000	-48	-48.0000	100.1806	134870.0000	38694.0000	3.9427	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	294550	0.0250	29508186.2726	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1369	1865.0179	1.0000	KR	1	41894577.0192	-4808.6673	4808.6673	0.0000	0.0000	0.0000	658.5250	0.1369	-12347.1052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CSSCH1	14357.9304	0.0014	0.0037	0.1475	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0615	0.0000	48000	48000.0000	0.2991	2.3565	13340508.0000	4.0100	3877.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	21574379	0.0600	6453404.8524	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.2011	482.5484	0.9225	HK	2000	41894577.0192	14357.9304	14357.9304	0.0000	0.0000	0.0000	2887.0252	0.2011	3582.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DCMJA1	-29403.7460	-0.0028	0.0030	-0.0000	0.0050	0.4028	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	10.1392	1590.1000	227000.0000	2.2989	3050.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	14539464	0.0050	147418864.3833	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0823	1262.5867	0.7532	JP	100	41894577.0192	-29403.7460	29403.7460	0.0000	0.0000	0.0000	2419.6789	0.0823	127.5664	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@ITOHA2	-3143.0317	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	-0.0003	0.0000	1.0000	0.8295	0.0000	-100	-100.0000	31.4303	4921.0000	137500.0000	4.3094	2296.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2769773	0.0050	87054842.8557	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0376	1083.7992	0.9976	JP	100	41894577.0192	-3143.0317	3143.0317	0.0000	0.0000	0.0000	118.0750	0.0376	40.7995	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@KAWAS12	-40300.8629	-0.0038	0.0030	-0.0000	0.0050	0.5521	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	13.8968	2212.6500	9521600.0000	134.1789	7012.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	142086698	0.0050	1974557428.5850	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0237	12186.9671	1.0000	JP	100	41894577.0192	-40300.8629	40300.8629	0.0000	0.0000	0.0000	-953.3961	0.0237	-74849.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@KDDIC3	29617.7397	0.0028	0.0030	0.2434	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.5111	2912.0500	7075500.0000	131.2253	9433.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	826159940	0.0050	15293118765.6271	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0315	59345.8197	1.0000	JP	100	41894577.0192	29617.7397	29617.7397	0.0000	0.0000	0.0000	934.2968	0.0315	-9535.1817	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@PERSE10	18301.7116	0.0017	0.0035	0.1755	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.0544	5.8860	3209066.0000	13.2496	PRU.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	210856022	0.0050	854901660.3866	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0878	5380.7660	1.0000	AU	1	41894577.0192	18301.7116	18301.7116	0.0000	0.0000	0.0000	1606.3225	0.0878	20078.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@HUTCH38	-62692.2141	-0.0060	0.0037	-0.0000	0.0250	4.2940	-0.0060	-0.0060	0.0000	1.0000	0.4465	0.0000	-22000	-22000.0000	2.8496	22.8580	4029500.0000	11.7489	0013.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	16228256	0.0250	46244786.3101	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0452	2485.8464	1.0000	HK	500	41894577.0192	-62692.2141	62692.2141	0.0000	0.0000	0.0000	2835.1897	0.0452	-60828.7748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@KOREA1378	4337.2293	0.0004	0.0047	0.0564	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1717	0.0000	46	46.0000	94.2876	125900.0000	103469.0000	9.8418	161890.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	191132	0.0225	18021376.2845	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1159	1379.9130	1.0000	KR	1	41894577.0192	4337.2293	4337.2293	0.0000	0.0000	0.0000	502.8573	0.1159	3526.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SINGA31	207414.0863	0.0198	0.0040	2.2730	0.0000	-0.0000	0.0198	0.0211	0.0014	1.0000	1.0000	1800.0000	25900	27700.0000	8.0083	10.2950	3644200.0000	29.3692	STEG.SI	SIN	SGP	SG	True	1	2026-10-23	2026-10-23	168430664	0.0050	1348837539.4549	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0776	25005.7717	1.0000	SG	100	41894577.0192	221828.9648	221828.9648	14414.8786	14414.8786	1.0000	17212.0803	0.0776	91905.2155	5972.1801	1118.4745	0.0000	0.0000	NaN	NaN
513	@SINGA52	123097.1460	0.0117	0.0040	1.3490	0.0000	-0.0000	0.0117	0.0119	0.0002	1.0000	1.0000	500.0000	37800	38300.0000	3.2565	4.1670	15271600.0000	49.8162	STEL.SI	SIN	SGP	SG	True	1	2026-10-23	2026-10-23	463302724	0.0050	1508763043.2611	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0834	53074.1879	1.0000	SG	100	41894577.0192	124725.4151	124725.4151	1628.2691	1628.2691	1.0000	10398.4527	0.0834	14057.3167	183.5159	135.7500	0.0000	0.0000	NaN	NaN
514	@DOOSA41	-25502.9808	-0.0024	0.0047	-0.0000	0.0825	5.7644	-0.0024	-0.0024	0.0000	1.0000	0.0868	0.0000	-580	-580.0000	43.9707	59080.0000	191295.0000	8.5385	454910.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	201406	0.0825	8855954.0421	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0875	1425.0885	1.0000	KR	1	41894577.0192	-25502.9808	25502.9808	0.0000	0.0000	0.0000	2230.3665	0.0875	-49313.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@FUKUI2	-8432.3687	-0.0008	0.0030	-0.0000	0.0050	0.1155	-0.0008	-0.0008	0.0000	1.0000	0.8076	0.0000	-200	-200.0000	42.1618	6748.0000	122100.0000	5.2475	8362.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2008963	0.0050	84701583.4190	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0208	1017.9838	0.4371	JP	100	41894577.0192	-8432.3687	8432.3687	0.0000	0.0000	0.0000	175.0046	0.0208	-5792.1249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@GENIU2	71338.5199	0.0068	0.0047	0.9284	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0007	0.0000	2000	2000.0000	35.6693	1158.0000	11032470.0000	392.8416	3406.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	1997	0.0600	71231.5121	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1747	4021.4615	1.0000	TW	1000	41894577.0192	71338.5199	71338.5199	0.0000	0.0000	0.0000	12462.8043	0.1747	88678.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@HANMI9	17074.8939	0.0016	0.0047	0.2222	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2645	0.0000	61	61.0000	279.9163	375850.0000	76742.0000	21.7915	128940.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	99211	0.0150	27770775.3090	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2221	2115.7445	1.0000	KR	1	41894577.0192	17074.8939	17074.8939	0.0000	0.0000	0.0000	3792.0768	0.2221	21416.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@KAJIM3	-18246.7797	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.4113	4768.7000	1718400.0000	52.1898	1812.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	84426574	0.0050	2567521822.3730	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0351	14708.6077	1.0000	JP	100	41894577.0192	-18246.7797	18246.7797	0.0000	0.0000	0.0000	641.0232	0.0351	-16177.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@TIMEI7	-17048.1283	-0.0016	0.0037	-0.0000	0.0675	3.1527	-0.0016	-0.0016	0.0000	1.0000	0.6500	0.0000	-11000	-11000.0000	1.5498	12.6410	13194327.0000	21.2753	1729.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	43917742	0.0650	68065027.2211	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1225	1316.2966	1.0000	HK	1000	41894577.0192	-17048.1283	17048.1283	0.0000	0.0000	0.0000	2088.8235	0.1225	-48017.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@FUJIT26	5817.9523	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0007	0.0002	1.0000	0.7953	100.0000	300	400.0000	19.3932	3064.0000	237200.0000	4.6288	9722.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4305132	0.0050	83490174.8132	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0504	887.7776	0.9495	JP	100	41894577.0192	7757.2697	7757.2697	1939.3174	1939.3174	1.0000	390.9791	0.0504	7403.6975	1850.9244	97.7448	0.0000	0.0000	NaN	NaN
521	@ILJIN6	11076.9790	0.0011	0.0047	0.1442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1000	0.0000	246	246.0000	45.0284	60520.0000	230398.0000	10.5346	103590.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	233095	0.0250	10495887.8777	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2524	1223.9011	1.0000	KR	1	41894577.0192	11076.9790	11076.9790	0.0000	0.0000	0.0000	2795.4262	0.2524	31165.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MEGAP9	-21598.2518	-0.0021	0.0035	-0.0000	0.0050	0.2959	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1823	-1823.0000	11.8476	16.7570	9713088.0000	114.1710	MP1.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	16664285	0.0050	197432486.8379	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0986	2819.3293	1.0000	AU	1	41894577.0192	-21598.2518	21598.2518	0.0000	0.0000	0.0000	2130.0212	0.0986	-22278.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@UMING1	49248.1803	0.0047	0.0047	0.6409	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.2386	73.2100	1761353.0000	3.9651	2606.TW	TPE	TWN	TW	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2324	1153.9385	1.0000	TW	1000	41894577.0192	49248.1803	49248.1803	0.0000	0.0000	0.0000	11447.0491	0.2324	36958.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@ZEONC2	17004.8523	0.0016	0.0030	0.1398	0.0000	-0.0000	0.0016	0.0018	0.0001	1.0000	1.0000	100.0000	1200	1300.0000	14.1707	2266.6000	1020600.0000	14.7330	4205.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	36128451	0.0050	511965809.4199	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0983	2965.2389	1.0000	JP	100	41894577.0192	18421.9233	18421.9233	1417.0710	1417.0710	1.0000	1810.5090	0.0983	15714.0985	1208.7768	139.2699	0.0000	0.0000	NaN	NaN
525	@APRCO1	6155.8919	0.0006	0.0047	0.0801	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	219.8533	302050.0000	286650.0000	65.4140	278470.KS	KRX	KOR	KR	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2464	8230.9013	1.0000	KR	1	41894577.0192	6155.8919	6155.8919	0.0000	0.0000	0.0000	1516.8720	0.2464	8014.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@KMWIN1	-5738.8506	-0.0005	0.0047	-0.0000	0.0850	1.3364	-0.0005	-0.0005	0.0000	1.0000	0.0032	0.0000	-422	-422.0000	13.5992	18165.0000	119782.0000	1.6439	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	20270	0.0975	275655.2187	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1793	573.7722	0.8419	KR	1	41894577.0192	-5738.8506	5738.8506	0.0000	0.0000	0.0000	1029.0290	0.1793	-10115.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@LFCOK1	-33417.6989	-0.0032	0.0047	-0.0000	0.0475	4.3489	-0.0032	-0.0032	0.0000	1.0000	0.0667	0.0000	-485	-485.0000	68.9025	94330.0000	407152.0000	29.0166	066970.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	96734	0.0475	6665211.7298	GS	apac	availability	0	2.2683	2.0035	1.0035	0.0064	2438.9394	1.0000	KR	1	41894577.0192	-33417.6989	33417.6989	0.0000	0.0000	0.0000	-212.7041	0.0064	-75802.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@LUXNE1	27674.4258	0.0026	0.0047	0.3601	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0695	0.0000	2000	2000.0000	13.8372	469.0000	1225780.0000	17.6775	4979.TWO	TPO	TWN	TW	True	1	2026-10-23	2026-10-23	527298	0.1450	7296334.6966	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2371	1758.6240	1.0000	TW	1000	41894577.0192	27674.4258	27674.4258	0.0000	0.0000	0.0000	6561.6860	0.2371	81935.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SAWAI1	-47241.0081	-0.0045	0.0030	-0.0000	0.0050	0.6471	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	10.9863	1712.5500	631200.0000	6.8845	4887.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	17853256	0.0050	196140886.2620	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.1051	1270.9581	0.9991	JP	100	41894577.0192	-47241.0081	47241.0081	0.0000	0.0000	0.0000	4965.1485	0.1051	-10698.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@TOKAI8	10820.4079	0.0010	0.0047	0.1408	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0706	0.0000	66	66.0000	163.9456	221650.0000	72506.0000	12.1418	064760.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	45179	0.0300	7406897.1287	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2755	733.1263	1.0000	KR	1	41894577.0192	10820.4079	10820.4079	0.0000	0.0000	0.0000	2980.9008	0.2755	20310.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@VINAT6	-31289.2018	-0.0030	0.0047	-0.0000	0.1163	9.9688	-0.0030	-0.0030	0.0000	1.0000	0.0072	0.0000	-381	-381.0000	82.1239	110080.0000	725611.0000	60.3465	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	5451	0.1075	447657.3209	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2731	589.6835	1.0000	KR	1	41894577.0192	-31289.2018	31289.2018	0.0000	0.0000	0.0000	8545.6122	0.2731	-88995.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ADVAN329	27489.9297	0.0026	0.0047	0.3577	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2035	0.0000	1000	1000.0000	27.4899	912.0000	376443.0000	10.5567	6781.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	777193	0.0750	21364980.9033	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2373	939.2622	1.0000	TW	1000	41894577.0192	27489.9297	27489.9297	0.0000	0.0000	0.0000	6523.2076	0.2373	54660.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHINA1157	-10445.0878	-0.0010	0.0037	-0.0000	0.0050	0.1431	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3942	3.1410	57050353.0000	22.8578	1988.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	969841531	0.0050	382267169.0113	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0540	2984.3262	1.0000	XH	500	41894577.0192	-10445.0878	10445.0878	0.0000	0.0000	0.0000	-564.1092	0.0540	-1476.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@KINGB2	-22960.4429	-0.0022	0.0037	-0.0000	0.0050	0.3145	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7401	47.1760	19848011.0000	119.4389	0148.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	95895179	0.0050	550448944.2623	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0884	4378.6229	1.0000	HK	500	41894577.0192	-22960.4429	22960.4429	0.0000	0.0000	0.0000	-2030.1528	0.0884	-50534.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@OESOL1	-7980.2208	-0.0008	0.0047	-0.0000	0.0725	1.5851	-0.0008	-0.0008	0.0000	1.0000	0.0025	0.0000	-411	-411.0000	19.4166	26910.0000	395215.0000	8.0350	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	9469	0.0700	183855.7450	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.0918	240.3339	0.9560	KR	1	41894577.0192	-7980.2208	7980.2208	0.0000	0.0000	0.0000	732.9144	0.0918	-19368.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SURUG3	36365.5453	0.0035	0.0030	0.2989	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	17.3169	2766.7000	750000.0000	13.2155	8358.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	25638797	0.0050	443985158.5385	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0597	2474.1658	1.0000	JP	100	41894577.0192	36365.5453	36365.5453	0.0000	0.0000	0.0000	2172.6584	0.0597	27295.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@WEBJE2	6727.7776	0.0006	0.0035	0.0645	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.4270	3.4350	1617188.0000	3.8966	WEB.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	46274793	0.0050	112311153.0012	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0109	878.8082	0.9953	AU	1	41894577.0192	6727.7776	6727.7776	0.0000	0.0000	0.0000	73.0151	0.0109	5875.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MONOG1	7553.4662	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.7673	5918.0000	128700.0000	4.8508	3097.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4138453	0.0050	156298324.3983	GS	apac	availability	0	0.1858	0.3258	-0.6742	-0.0054	1480.5920	0.9997	JP	100	41894577.0192	7553.4662	7553.4662	0.0000	0.0000	0.0000	-40.8854	0.0054	1403.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@OLIXP1	-15876.5801	-0.0015	0.0047	-0.0000	0.0525	2.2836	-0.0015	-0.0015	0.0000	1.0000	0.0790	0.0000	-199	-199.0000	79.7818	106520.0000	127964.0000	10.2981	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	101961	0.0475	8134633.1013	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.1176	1815.0792	1.0000	KR	1	41894577.0192	-15876.5801	15876.5801	0.0000	0.0000	0.0000	1867.2619	0.1176	-19488.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SHANG43	-6648.3236	-0.0006	0.0037	-0.0000	0.0050	0.0911	-0.0006	-0.0006	0.0000	1.0000	0.4751	0.0000	-4000	-4000.0000	1.6621	13.0990	967000.0000	1.6157	0363.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	29968673	0.0050	49810359.3593	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0088	668.6021	0.3335	HK	1000	41894577.0192	-6648.3236	6648.3236	0.0000	0.0000	0.0000	58.4523	0.0088	-2137.1656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SIMSG1	-1103.0303	-0.0001	0.0035	-0.0000	0.0050	0.0151	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	14.1414	20.2810	526259.0000	7.4867	SGM.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	32698173	0.0050	462398385.7334	GS	apac	availability	0	0.8801	0.9565	-0.0435	-0.0101	2732.5876	1.0000	AU	1	41894577.0192	-1103.0303	1103.0303	0.0000	0.0000	0.0000	11.1336	0.0101	-970.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TIANN1	-25447.8245	-0.0024	0.0037	-0.0000	0.0100	0.6972	-0.0024	-0.0024	0.0000	1.0000	0.0604	0.0000	-60000	-60000.0000	0.4241	3.3925	6184360.0000	2.6762	0819.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	14347792	0.0125	6085334.8854	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0736	477.6238	0.9952	HK	2000	41894577.0192	-25447.8245	25447.8245	0.0000	0.0000	0.0000	1873.7629	0.0736	-27232.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@TVASA1	-2139.9365	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	-0.0004	-0.0002	1.0000	0.7161	-100.0000	-100	-200.0000	21.3994	3317.0000	726200.0000	15.3413	9409.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3512397	0.0050	75163064.1289	GS	apac	availability	100	0.1492	0.4026	-0.5974	-0.0798	1463.1445	0.9879	JP	100	41894577.0192	-4279.8729	4279.8729	-2139.9365	2139.9365	-1.0000	341.4292	0.0798	-638.5313	-319.2656	170.7146	-100.0000	-2139.9365	NaN	NaN
544	@JIANG6	-19947.5227	-0.0019	0.0037	-0.0000	0.0050	0.2733	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	1.4248	11.1990	2992830.0000	4.2753	0177.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	115527234	0.0050	164605865.5142	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0131	1479.9637	0.9999	XH	2000	41894577.0192	-19947.5227	19947.5227	0.0000	0.0000	0.0000	-261.6967	0.0131	3160.3559	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@LEENO1	10573.8096	0.0010	0.0047	0.1376	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2450	0.0000	218	218.0000	48.5037	65570.0000	599242.0000	29.6857	058470.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	530270	0.0225	25720064.3519	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2625	3696.5578	1.0000	KR	1	41894577.0192	10573.8096	10573.8096	0.0000	0.0000	0.0000	2775.1161	0.2625	12700.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@OFMIN1	-8660.4937	-0.0008	0.0035	-0.0000	0.0050	0.1186	-0.0008	-0.0009	-0.0000	1.0000	1.0000	-361.0000	-11224	-11585.0000	0.7716	1.0920	3123846.0000	2.3928	CNI.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	170467520	0.0050	131533578.3111	GS	apac	availability	361	0.4611	0.5804	-0.4196	-0.0461	774.2688	0.5509	AU	1	41894577.0192	-8939.0431	8939.0431	-278.5494	278.5494	-1.0000	412.1937	0.0461	-4122.1583	-128.4505	12.8444	-361.0000	-278.5494	NaN	NaN
547	@CHINA1170	15098.4038	0.0014	0.0037	0.1551	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7302	0.0000	13000	13000.0000	1.1614	9.3655	4480000.0000	5.3520	1866.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	66006187	0.0050	76660620.2807	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1408	990.2298	0.9905	XH	1000	41894577.0192	15098.4038	15098.4038	0.0000	0.0000	0.0000	2125.2920	0.1408	15761.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@HAKUH1	-2758.9895	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.1966	1435.9000	801500.0000	7.3298	2433.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	32836480	0.0050	301985013.0209	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0594	2677.3428	1.0000	JP	100	41894577.0192	-2758.9895	2758.9895	0.0000	0.0000	0.0000	163.8007	0.0594	268.7259	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@NANYA7	9255.5580	0.0009	0.0047	0.1204	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.2556	312.2000	100362707.0000	963.4771	1303.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	206791165	0.0050	1913967616.0090	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1477	54319.0717	1.0000	TW	1000	41894577.0192	9255.5580	9255.5580	0.0000	0.0000	0.0000	1366.8158	0.1477	18368.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@RUENT3	-33768.9489	-0.0032	0.0047	-0.0000	0.0150	1.3878	-0.0032	-0.0032	0.0000	1.0000	0.1008	0.0000	-19000	-19000.0000	1.7773	57.8800	1199676.0000	2.1352	2915.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	5766547	0.0150	10248959.5381	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0228	1687.9396	0.8779	TW	1000	41894577.0192	-33768.9489	33768.9489	0.0000	0.0000	0.0000	769.2261	0.0228	-11369.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SHENG12	57964.8151	0.0055	0.0040	0.6352	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.9820	0.0000	25800	25800.0000	2.2467	2.8800	4360700.0000	9.8313	SHEN.SI	SIN	SGP	SG	True	1	2026-10-23	2026-10-23	45887982	0.0050	103096449.2441	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.0950	2364.5958	1.0000	SG	100	41894577.0192	57964.8151	57964.8151	0.0000	0.0000	0.0000	5508.4424	0.0950	12453.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TOKYO29	-15269.9752	-0.0015	0.0030	-0.0000	0.0050	0.2092	-0.0015	-0.0025	-0.0011	1.0000	1.0000	-300.0000	-400	-700.0000	38.1749	5996.6000	262300.0000	10.0176	9401.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6110491	0.0050	233267614.9168	GS	apac	availability	300	0.3140	0.5097	-0.4903	-0.0646	5780.6629	1.0000	JP	100	41894577.0192	-26722.4566	26722.4566	-11452.4814	11452.4814	-1.0000	1727.4786	0.0646	-8392.0987	-3596.6137	740.3480	-300.0000	-11452.4814	NaN	NaN
553	@GSYUA1	-2986.9946	-0.0003	0.0030	-0.0000	0.0050	0.0409	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	29.8699	4757.4000	576400.0000	17.4645	6674.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	17218003	0.0050	514300827.8089	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0247	3000.3298	1.0000	JP	100	41894577.0192	-2986.9946	2986.9946	0.0000	0.0000	0.0000	-73.7172	0.0247	-3858.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@JVCKE1	-7261.2628	-0.0007	0.0030	-0.0000	0.0050	0.0995	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	6.0511	958.0800	741000.0000	4.5215	6632.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	26472093	0.0050	160184019.9006	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0233	977.6371	1.0000	JP	100	41894577.0192	-7261.2628	7261.2628	0.0000	0.0000	0.0000	169.5484	0.0233	-4032.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@TOSHI22	-124686.3277	-0.0119	0.0030	-0.0000	0.0050	1.7080	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	30.4113	4829.5000	171000.0000	5.2597	6104.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3631305	0.0050	110432703.7029	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0835	754.8209	0.8223	JP	100	41894577.0192	-124686.3277	124686.3277	0.0000	0.0000	0.0000	10405.5678	0.0835	-94614.5360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@VISUA6	28719.9041	0.0027	0.0047	0.3738	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8978	0.0000	2000	2000.0000	14.3600	482.1000	4343309.0000	64.3864	2455.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	6564043	0.0225	94259342.8747	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1816	2685.0733	1.0000	TW	1000	41894577.0192	28719.9041	28719.9041	0.0000	0.0000	0.0000	5215.3510	0.1816	60912.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@ELECT114	-2693.7430	-0.0003	0.0035	-0.0000	0.0300	0.2214	-0.0003	-0.0003	0.0000	1.0000	0.6334	0.0000	-422	-422.0000	6.3833	9.1820	1447447.0000	9.3227	EOS.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	10412494	0.0300	66465836.0857	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.1262	1415.1864	1.0000	AU	1	41894577.0192	-2693.7430	2693.7430	0.0000	0.0000	0.0000	340.0588	0.1262	-4360.0323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SANAC3	16227.8515	0.0015	0.0030	0.1334	0.0000	-0.0000	0.0015	0.0010	-0.0006	1.0000	1.0000	-300.0000	800	500.0000	20.2848	3166.5000	164400.0000	3.3155	2659.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	5875287	0.0050	119179106.2772	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0283	1219.6348	0.8619	JP	100	41894577.0192	10142.4072	10142.4072	-6085.4443	6085.4443	-1.0000	287.2977	0.0283	2402.0495	-1441.2297	-172.3786	0.0000	0.0000	NaN	NaN
559	@SOCIO2	-29168.7351	-0.0028	0.0030	-0.0000	0.0050	0.3996	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.2187	1814.4000	6477900.0000	74.8564	6526.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	24672429	0.0050	276793671.8294	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0025	2019.5807	1.0000	JP	100	41894577.0192	-29168.7351	29168.7351	0.0000	0.0000	0.0000	72.5802	0.0025	-44980.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@DONGB21	68293.9846	0.0065	0.0047	0.8888	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.2651	0.0000	914	914.0000	74.7199	100930.0000	313364.0000	23.8951	000990.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	372549	0.0250	27836822.4082	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3055	2653.9658	1.0000	KR	1	41894577.0192	68293.9846	68293.9846	0.0000	0.0000	0.0000	20866.6056	0.3055	120180.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ISCTE1	6162.4648	0.0006	0.0047	0.0802	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0637	0.0000	53	53.0000	116.2729	156530.0000	119752.0000	14.1619	095340.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	57507	0.0525	6686506.9000	GS	apac	availability	0	1.3134	1.4418	0.4418	0.1615	1281.6143	1.0000	KR	1	41894577.0192	6162.4648	6162.4648	0.0000	0.0000	0.0000	994.9910	0.1615	8093.8130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NEWBO5	31991.5491	0.0030	0.0037	0.3287	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4949	0.0000	30000	30000.0000	1.0664	8.7660	6624950.0000	7.4078	9911.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	48726587	0.0450	51961299.9474	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1812	1209.5728	1.0000	XH	2000	41894577.0192	31991.5491	31991.5491	0.0000	0.0000	0.0000	5795.9892	0.1812	49541.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@STTRA2	1876.3784	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3016	0.0000	2000	2000.0000	0.9382	7.4285	5446500.0000	5.1609	0038.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	33751659	0.0275	31665442.2563	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1826	367.7139	0.9260	XH	2000	41894577.0192	1876.3784	1876.3784	0.0000	0.0000	0.0000	342.5642	0.1826	764.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@PSKIN1	3182.5840	0.0003	0.0047	0.0414	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0390	0.0000	25	25.0000	127.3034	174170.0000	208995.0000	27.5010	031980.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	32142	0.0650	4091784.6344	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1931	2744.9647	1.0000	KR	1	41894577.0192	3182.5840	3182.5840	0.0000	0.0000	0.0000	614.6706	0.1931	1921.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@IMPAC34	1355.3475	0.0001	0.0100	0.0371	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-29300.0000	29300	0.0000	0.0463	818.5000	22825200.0000	1.0412	IMPC.JK	JAK	IDN	ID	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2735	660.3651	0.9285	ID	100	41894577.0192	0.0000	0.0000	-1355.3475	1355.3475	-1.0000	0.0000	0.2735	0.0000	-1596.9616	-370.7452	0.0000	0.0000	NaN	NaN
566	@PEOPL43	2413.3977	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6033	4.8040	75111478.0000	46.0275	1339.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	1962373345	0.0050	1183996814.2949	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1807	5264.9682	1.0000	XH	1000	41894577.0192	2413.3977	2413.3977	0.0000	0.0000	0.0000	436.1389	0.1807	1674.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@TOKYU17	-40226.0289	-0.0038	0.0030	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	10.3144	1613.8500	2046900.0000	21.0388	9005.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	73590338	0.0050	759037707.7606	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1502	6445.1368	1.0000	JP	100	41894577.0192	-40226.0289	40226.0289	0.0000	0.0000	0.0000	6043.7291	0.1502	9591.9617	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@AUSTS4	-32379.3694	-0.0031	0.0035	-0.0000	0.0050	0.4436	-0.0031	-0.0044	-0.0013	1.0000	1.0000	-294.0000	-707	-1001.0000	45.7983	64.8820	836716.0000	38.0807	ASX.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	25921779	0.0050	1187172357.6401	GS	apac	availability	294	0.1960	0.3855	-0.6145	-0.0363	9038.2691	1.0000	AU	1	41894577.0192	-45844.0576	45844.0576	-13464.6883	13464.6883	-1.0000	1665.3022	0.0363	-8985.9253	-2639.2228	489.1097	-294.0000	-13464.6883	NaN	NaN
569	@HONDA9	-10297.4889	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.4417	1799.6500	10394700.0000	119.1411	7267.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	871372258	0.0050	9969940171.2007	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0109	51865.0191	1.0000	JP	100	41894577.0192	-10297.4889	10297.4889	0.0000	0.0000	0.0000	-111.8515	0.0109	-3420.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@JOYFU2	-1476.9383	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	-0.0001	0.0000	1.0000	0.7195	0.0000	-100	-100.0000	14.7694	2310.1000	66900.0000	0.9843	3191.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5113274	0.0050	75519901.6294	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0734	942.0594	0.5055	JP	100	41894577.0192	-1476.9383	1476.9383	0.0000	0.0000	0.0000	108.3883	0.0734	193.2347	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@MAXCO2	29194.8475	0.0028	0.0030	0.2400	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.1645	1918.6000	161100.0000	1.9685	6454.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	15876668	0.0050	193132041.8454	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0204	1924.7585	0.8061	JP	100	41894577.0192	29194.8475	29194.8475	0.0000	0.0000	0.0000	595.5791	0.0204	18627.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MITSU85	14403.8104	0.0014	0.0030	0.1184	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.0944	2072.8000	2434500.0000	32.1387	4183.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	72921610	0.0050	954862769.7737	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0825	4996.6474	1.0000	JP	100	41894577.0192	14403.8104	14403.8104	0.0000	0.0000	0.0000	1188.1040	0.0825	13734.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NEURE2	5989.1340	0.0006	0.0035	0.0574	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8789	0.0000	431	431.0000	13.8959	19.6690	347159.0000	4.7898	NEU.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	6639997	0.0125	92268751.5691	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0297	1761.6388	0.9831	AU	1	41894577.0192	5989.1340	5989.1340	0.0000	0.0000	0.0000	177.9313	0.0297	7984.3176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@NISSH18	-17291.4509	-0.0016	0.0030	-0.0000	0.0050	0.2369	-0.0016	-0.0015	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	14.4095	2338.3500	1155500.0000	17.2084	3105.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	25092204	0.0050	361567177.5353	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0722	2440.4064	1.0000	JP	100	41894577.0192	-15850.4966	15850.4966	1440.9542	1440.9542	1.0000	-1144.2087	0.0722	-20597.7115	1872.5192	104.0190	0.0000	0.0000	NaN	NaN
575	@RECRU27	12212.2862	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	122.1229	19224.5000	4205600.0000	514.9258	6098.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	438369053	0.0050	53534883425.0689	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0636	179826.4212	1.0000	JP	100	41894577.0192	12212.2862	12212.2862	0.0000	0.0000	0.0000	777.0780	0.0636	5517.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TOSTE1	-6511.5210	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.8525	1708.9500	1467800.0000	15.9756	5938.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	30594023	0.0050	332022702.9382	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0396	3121.8894	1.0000	JP	100	41894577.0192	-6511.5210	6511.5210	0.0000	0.0000	0.0000	257.7496	0.0396	-1890.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@UNEXT1	-38192.7708	-0.0036	0.0030	-0.0000	0.0150	1.5696	-0.0036	-0.0042	-0.0006	1.0000	0.2355	-500.0000	-3200	-3700.0000	11.9352	1858.3000	530500.0000	6.2786	9418.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2039182	0.0150	24338128.3440	GS	apac	availability	500	0.0971	0.2828	-0.7172	-0.0956	1076.4115	1.0000	JP	100	41894577.0192	-44160.3912	44160.3912	-5967.6204	5967.6204	-1.0000	4222.3535	0.0956	-4288.0194	-579.4621	570.5883	-500.0000	-5967.6204	NaN	NaN
578	@ASTRO35	-6528.0800	-0.0006	0.0030	-0.0000	0.0900	1.6097	-0.0006	-0.0006	0.0000	1.0000	0.0869	0.0000	-1000	-1000.0000	6.5281	1051.4000	3103900.0000	20.7844	186A.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1387491	0.1050	9057652.2250	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1927	853.6151	1.0000	JP	100	41894577.0192	-6528.0800	6528.0800	0.0000	0.0000	0.0000	1257.8655	0.1927	-13375.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@CHINA710	-4300.6186	-0.0004	0.0037	-0.0000	0.0150	0.1767	-0.0004	-0.0004	0.0000	1.0000	0.4624	0.0000	-11000	-11000.0000	0.3910	3.1125	42916700.0000	17.0390	0390.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	124060688	0.0150	48503427.3070	GS	apac	availability	0	0.7626	0.8354	-0.1646	0.0088	1644.9436	1.0000	XH	1000	41894577.0192	-4300.6186	4300.6186	0.0000	0.0000	0.0000	-37.9037	0.0088	-3279.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HAIER7	-18429.0721	-0.0018	0.0037	-0.0000	0.0050	0.2525	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.4249	19.1080	13581426.0000	33.1031	6690.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	500593397	0.0050	1213877870.3871	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0899	5604.8766	1.0000	XH	200	41894577.0192	-18429.0721	18429.0721	0.0000	0.0000	0.0000	-1657.0198	0.0899	-10935.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@INCOU1	33930.7307	0.0032	0.0030	0.2789	0.0000	-0.0000	0.0032	0.0034	0.0002	1.0000	0.2705	500.0000	7600	8100.0000	4.4646	704.1000	283600.0000	1.2718	6200.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	6360666	0.0050	28397637.4787	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1686	251.1997	0.4120	JP	100	41894577.0192	36163.0156	36163.0156	2232.2849	2232.2849	1.0000	6097.1088	0.1686	8557.4824	528.2397	376.3647	0.0000	0.0000	NaN	NaN
582	@JAPAN231	14199.3701	0.0014	0.0030	0.1167	0.0000	-0.0000	0.0014	0.0003	-0.0010	1.0000	1.0000	-1000.0000	1300	300.0000	10.9226	1703.9000	934100.0000	10.1368	1662.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	29312333	0.0050	320166664.5768	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0768	1740.4084	1.0000	JP	100	41894577.0192	3276.7777	3276.7777	-10922.5924	10922.5924	-1.0000	251.7343	0.0768	1575.1745	-5250.5815	-839.1142	0.0000	0.0000	NaN	NaN
583	@KOBAY4	-72859.7415	-0.0069	0.0030	-0.0000	0.0050	0.9981	-0.0069	-0.0065	0.0004	1.0000	1.0000	100.0000	-1600	-1500.0000	45.5373	7198.0000	183500.0000	8.4122	4967.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5271329	0.0050	240042292.6190	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0568	3269.8541	1.0000	JP	100	41894577.0192	-68306.0076	68306.0076	4553.7338	4553.7338	1.0000	3880.8963	0.0568	2148.6495	-143.2433	-258.7264	0.0000	0.0000	NaN	NaN
584	@NANTO2	-8931.6872	-0.0009	0.0030	-0.0000	0.0050	0.1224	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.1646	1784.9000	560500.0000	6.3716	8367.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	23496373	0.0050	262327817.1603	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0194	1843.5927	0.9952	JP	100	41894577.0192	-8931.6872	8931.6872	0.0000	0.0000	0.0000	-173.1242	0.0194	-7822.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@ORACL6	196033.4653	0.0187	0.0030	1.6112	0.0000	-0.0000	0.0187	0.0180	-0.0006	1.0000	1.0000	-100.0000	3000	2900.0000	65.3445	10195.5000	373200.0000	24.2333	4716.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	6262361	0.0050	409210775.8731	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1134	2179.9835	1.0000	JP	100	41894577.0192	189499.0164	189499.0164	-6534.4488	6534.4488	-1.0000	21498.1760	0.1134	47557.0207	-1639.8973	-741.3164	0.0000	0.0000	NaN	NaN
586	@OSAKA6	29495.4576	0.0028	0.0030	0.2424	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.8693	5788.5000	1004400.0000	37.0283	9532.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	77993871	0.0050	2875581142.1629	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0539	14127.4578	1.0000	JP	100	41894577.0192	29495.4576	29495.4576	0.0000	0.0000	0.0000	1590.1465	0.0539	1051.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@AICHI9	-9813.1372	-0.0009	0.0030	-0.0000	0.0050	0.1344	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.9035	1761.4000	1046500.0000	11.7397	7389.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	20058099	0.0050	218703197.3759	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0328	2490.6802	1.0000	JP	100	41894577.0192	-9813.1372	9813.1372	0.0000	0.0000	0.0000	-322.0405	0.0328	-5061.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@DAEJO3	-5163.1523	-0.0005	0.0047	-0.0000	0.0575	0.8134	-0.0005	-0.0005	0.0000	1.0000	0.0246	0.0000	-67	-67.0000	77.0620	105690.0000	259541.0000	20.7243	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	32859	0.0550	2532179.4464	GS	apac	availability	0	1.7700	1.6606	0.6606	0.0409	1210.1919	1.0000	KR	1	41894577.0192	-5163.1523	5163.1523	0.0000	0.0000	0.0000	-211.3781	0.0409	-9138.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NEURO69	-5912.6178	-0.0006	0.0047	-0.0000	0.0725	1.1744	-0.0006	-0.0006	0.0000	1.0000	0.0012	0.0000	-455	-455.0000	12.9948	17623.0000	168557.0000	2.2442	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	5204	0.0725	67624.7543	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2234	304.1870	1.0000	KR	1	41894577.0192	-5912.6178	5912.6178	0.0000	0.0000	0.0000	1320.5988	0.2234	-13810.3049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NIKKI2	-1936.1330	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.3613	3157.0000	401500.0000	8.0728	6376.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	7919038	0.0050	153323107.2363	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0445	1339.3329	1.0000	JP	100	41894577.0192	-1936.1330	1936.1330	0.0000	0.0000	0.0000	-86.1863	0.0445	-1840.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NTHNS3	-18258.6280	-0.0017	0.0035	-0.0000	0.0050	0.2501	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	17.3892	24.9030	3271350.0000	57.1454	NST.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	337702919	0.0050	5872373293.0192	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0246	24776.1767	1.0000	AU	1	41894577.0192	-18258.6280	18258.6280	0.0000	0.0000	0.0000	448.3497	0.0246	-18659.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@OKINA2	17323.2952	0.0016	0.0030	0.1424	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9226	0.0000	800	800.0000	21.6541	3415.5000	224100.0000	4.8748	9436.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4473103	0.0050	96861104.5316	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0388	919.4235	0.6650	JP	100	41894577.0192	17323.2952	17323.2952	0.0000	0.0000	0.0000	671.5918	0.0388	1884.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@PALCO1	2766.6321	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.2221	1440.1000	547500.0000	5.0216	2726.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	14733750	0.0050	135876221.0481	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0309	1126.5549	1.0000	JP	100	41894577.0192	2766.6321	2766.6321	0.0000	0.0000	0.0000	85.6262	0.0309	189.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SEOJI2	-14825.4397	-0.0014	0.0047	-0.0000	0.0500	2.0309	-0.0014	-0.0014	0.0000	1.0000	0.0496	0.0000	-578	-578.0000	25.6495	34180.0000	1214020.0000	31.3500	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	197135	0.0500	5056423.9648	GS	apac	availability	0	1.6237	1.6265	0.6265	0.0244	1536.4101	1.0000	KR	1	41894577.0192	-14825.4397	14825.4397	0.0000	0.0000	0.0000	-362.0751	0.0244	-24072.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SHTSP2	-2770.9069	-0.0003	0.0047	-0.0000	0.1250	0.9489	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-692	-692.0000	4.0042	5496.0000	207315.0000	0.8608	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	11034	0.1225	44182.3503	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2187	147.8178	0.5872	KR	1	41894577.0192	-2770.9069	2770.9069	0.0000	0.0000	0.0000	605.9782	0.2187	-5104.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SKENE1	-12097.2947	-0.0012	0.0047	-0.0000	0.0100	0.3314	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	107.0557	146110.0000	892759.0000	98.5494	096770.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	1756808	0.0100	188076318.8213	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1539	8687.0714	1.0000	KR	1	41894577.0192	-12097.2947	12097.2947	0.0000	0.0000	0.0000	-1861.8961	0.1539	-8658.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TOMOC1	-2893.9038	-0.0003	0.0047	-0.0000	0.0700	0.5550	-0.0003	-0.0003	0.0000	1.0000	0.0008	0.0000	-126	-126.0000	22.9675	30690.0000	17144.0000	0.3975	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	2519	0.0675	57855.1090	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1348	309.5139	0.9268	KR	1	41894577.0192	-2893.9038	2893.9038	0.0000	0.0000	0.0000	390.1326	0.1348	-4819.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@UTDMI8	11577.1348	0.0011	0.0047	0.1507	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	3.8590	127.5500	88183899.0000	345.8644	2303.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	489807368	0.0075	1890188642.9400	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2312	48508.5572	1.0000	TW	1000	41894577.0192	11577.1348	11577.1348	0.0000	0.0000	0.0000	2676.1778	0.2312	17074.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@BEGAC1	-11968.5744	-0.0011	0.0035	-0.0000	0.0050	0.1640	-0.0011	-0.0012	-0.0000	1.0000	1.0000	-65.0000	-2666	-2731.0000	4.4893	6.3060	896091.0000	3.9638	BGA.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	43474245	0.0050	195170568.1963	GS	apac	availability	65	-0.0447	0.1416	-0.8584	-0.0615	1220.9198	0.6200	AU	1	41894577.0192	-12260.3813	12260.3813	-291.8070	291.8070	-1.0000	754.3758	0.0615	548.5011	13.0548	17.9548	-65.0000	-291.8070	NaN	NaN
600	@BKOFN6	-3770.3642	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.7036	6034.0000	107900.0000	4.1466	8522.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6762828	0.0050	254983248.8198	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0134	1861.2954	0.9997	JP	100	41894577.0192	-3770.3642	3770.3642	0.0000	0.0000	0.0000	-50.4836	0.0134	-3187.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@FUNAI5	51746.9755	0.0049	0.0030	0.4253	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7159	0.0000	6500	6500.0000	7.9611	1243.0000	238500.0000	1.8881	9757.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	9440622	0.0050	75157482.3339	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.0902	716.4966	0.6163	JP	100	41894577.0192	51746.9755	51746.9755	0.0000	0.0000	0.0000	4667.7505	0.0902	6974.5912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@GTECH2	-18984.6557	-0.0018	0.0047	-0.0000	0.1100	5.7214	-0.0018	-0.0018	0.0000	1.0000	0.0150	0.0000	-9000	-9000.0000	2.1094	71.3100	5946203.0000	13.0385	3149.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	658642	0.1100	1389343.5110	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.0862	603.7817	1.0000	TW	1000	41894577.0192	-18984.6557	18984.6557	0.0000	0.0000	0.0000	1637.3374	0.0862	-21263.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ISUSP1	-22037.1562	-0.0021	0.0047	-0.0000	0.0625	3.7735	-0.0021	-0.0021	0.0000	1.0000	0.0273	0.0000	-373	-373.0000	59.0808	80590.0000	292312.0000	17.7979	457190.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	44828	0.0650	2648476.2421	GS	apac	availability	0	1.9960	1.8188	0.8188	0.0466	1356.8710	1.0000	KR	1	41894577.0192	-22037.1562	22037.1562	0.0000	0.0000	0.0000	-1027.9855	0.0466	-43986.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@LUNIT1	-34603.3050	-0.0033	0.0047	-0.0000	0.0700	6.6363	-0.0033	-0.0037	-0.0004	1.0000	0.0076	-443.0000	-4064	-4507.0000	8.5146	11330.0000	591273.0000	5.0613	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	53611	0.0725	456475.8325	GS	apac	availability	443	1.4370	1.3529	0.3529	-0.1914	633.9811	0.9949	KR	1	41894577.0192	-38375.2696	38375.2696	-3771.9646	3771.9646	-1.0000	7345.2271	0.1914	-55146.3334	-5420.4184	721.9737	-443.0000	-3771.9646	NaN	NaN
605	@OPTOR2	-10097.8252	-0.0010	0.0030	-0.0000	0.0050	0.1383	-0.0010	-0.0010	0.0000	1.0000	0.5887	0.0000	-700	-700.0000	14.4255	2309.3000	411000.0000	6.0448	6235.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4277113	0.0050	61699341.9570	GS	apac	availability	0	2.0755	1.8740	0.8740	-0.0026	550.3009	1.0000	JP	100	41894577.0192	-10097.8252	10097.8252	0.0000	0.0000	0.0000	25.9946	0.0026	-20958.0704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@PEARL40	1379.4471	0.0001	0.0047	0.0180	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0837	0.0000	53	53.0000	26.0273	34555.0000	206872.0000	5.4007	263750.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	337784	0.0775	8791606.9906	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1541	1635.6576	1.0000	KR	1	41894577.0192	1379.4471	1379.4471	0.0000	0.0000	0.0000	212.6369	0.1541	747.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@ROHMC2	-7180.2511	-0.0007	0.0030	-0.0000	0.0050	0.0984	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.9342	3849.2000	3874900.0000	94.9932	6963.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	57477729	0.0050	1375681755.5781	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0508	8697.2945	1.0000	JP	100	41894577.0192	-7180.2511	7180.2511	0.0000	0.0000	0.0000	-364.4555	0.0508	-12407.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SAMSU34	13016.9764	0.0012	0.0047	0.1694	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9064	0.0000	311	311.0000	41.8552	53320.0000	12441174.0000	501.1774	028050.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	2273430	0.0050	95154934.9082	GS	apac	availability	0	1.7212	1.5504	0.5504	0.1471	6644.9363	1.0000	KR	1	41894577.0192	13016.9764	13016.9764	0.0000	0.0000	0.0000	1914.6151	0.1471	22405.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SANKE4	-38002.9788	-0.0036	0.0030	-0.0000	0.0050	0.5206	-0.0036	-0.0040	-0.0004	1.0000	0.6553	-100.0000	-1000	-1100.0000	38.0030	6017.3000	191900.0000	7.3542	6707.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1800431	0.0050	68421741.1133	GS	apac	availability	100	1.4353	1.4449	0.4449	-0.0787	795.2260	1.0000	JP	100	41894577.0192	-41803.2767	41803.2767	-3800.2979	3800.2979	-1.0000	3290.2911	0.0787	-59999.0022	-5454.4547	299.1174	-100.0000	-3800.2979	NaN	NaN
610	@SEMIF1	-1091.1825	-0.0001	0.0047	-0.0000	0.0050	0.0149	-0.0001	-0.0001	0.0000	1.0000	0.0003	0.0000	-101	-101.0000	10.8038	14938.0000	687443.0000	7.7583	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	2219	0.0050	23973.6028	GS	apac	availability	0	3.5992	2.3978	1.3978	0.1036	312.4631	1.0000	KR	1	41894577.0192	-1091.1825	1091.1825	0.0000	0.0000	0.0000	-113.0997	0.1036	-3927.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SIMMT2	-3250.2021	-0.0003	0.0047	-0.0000	0.0450	0.4007	-0.0003	-0.0003	0.0000	1.0000	0.1773	0.0000	-36	-36.0000	90.2834	124170.0000	905997.0000	84.9930	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	205773	0.0450	18577884.5522	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0457	2362.6692	1.0000	KR	1	41894577.0192	-3250.2021	3250.2021	0.0000	0.0000	0.0000	-148.4571	0.0457	-7913.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ULVAC1	-28228.0547	-0.0027	0.0030	-0.0000	0.0050	0.3867	-0.0027	-0.0022	0.0004	1.0000	1.0000	100.0000	-600	-500.0000	47.0468	7638.9000	468700.0000	22.8028	6728.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	12239371	0.0050	575822724.2091	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0457	2322.0369	1.0000	JP	100	41894577.0192	-23523.3789	23523.3789	4704.6758	4704.6758	1.0000	-1075.6741	0.0457	-46660.4868	9332.0974	215.1348	0.0000	0.0000	NaN	NaN
613	@YASKA3	-28254.1671	-0.0027	0.0030	-0.0000	0.0050	0.3870	-0.0027	-0.0024	0.0002	1.0000	1.0000	100.0000	-1100	-1000.0000	25.6856	4116.9000	4610400.0000	120.8845	6506.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	46356020	0.0050	1190682484.6733	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0420	6850.1088	1.0000	JP	100	41894577.0192	-25685.6064	25685.6064	2568.5606	2568.5606	1.0000	-1078.7294	0.0420	-62888.2607	6288.8261	107.8729	0.0000	0.0000	NaN	NaN
614	@FFRII1	5661.9152	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0296	-100.0000	100	0.0000	56.6192	9001.0000	3248200.0000	186.2066	3692.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	54811	0.2950	3103352.3540	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0468	421.9769	1.0000	JP	100	41894577.0192	0.0000	0.0000	-5661.9152	5661.9152	-1.0000	0.0000	0.0468	0.0000	-9779.6604	-265.0421	0.0000	0.0000	NaN	NaN
615	@GUZMA1	-3344.9073	-0.0003	0.0035	-0.0000	0.0175	0.1604	-0.0003	-0.0003	0.0000	1.0000	0.2650	16.0000	-187	-171.0000	17.8872	26.0990	416440.0000	7.6239	GYG.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	1553642	0.0175	27790312.5409	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.0929	1784.1224	0.9725	AU	1	41894577.0192	-3058.7120	3058.7120	286.1953	286.1953	1.0000	284.2782	0.0929	-1680.5612	157.2455	-26.5991	0.0000	0.0000	NaN	NaN
616	@KANEM3	10372.0045	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	1.0000	300.0000	700	1000.0000	14.8171	2322.1500	552100.0000	8.1653	8020.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	41735617	0.0050	618402870.2549	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0542	2504.1042	1.0000	JP	100	41894577.0192	14817.1493	14817.1493	4445.1448	4445.1448	1.0000	803.7305	0.0542	10588.9096	3176.6729	241.1192	0.0000	0.0000	NaN	NaN
617	@KONIC6	-2954.8955	-0.0003	0.0030	-0.0000	0.0050	0.0405	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.2213	672.5200	3529400.0000	15.1171	4902.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	84411616	0.0050	356325011.5123	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0021	2121.8866	1.0000	JP	100	41894577.0192	-2954.8955	2954.8955	0.0000	0.0000	0.0000	-6.1204	0.0021	-2114.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@KUKJE7	-3432.2799	-0.0003	0.0047	-0.0000	0.1725	1.6221	-0.0003	-0.0009	-0.0006	1.0000	0.1585	-191.0000	-110	-301.0000	31.2025	41645.0000	417960.0000	13.1504	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	532085	0.0575	16602406.1039	GS	apac	availability	191	1.1523	1.1473	0.1473	-0.0893	4156.1235	1.0000	KR	1	41894577.0192	-9391.9660	9391.9660	-5959.6861	5959.6861	-1.0000	838.6167	0.0893	-10822.4468	-6867.3998	532.1455	-191.0000	-5959.6861	NaN	NaN
619	@NICHI21	8372.5014	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8605	0.0000	600	600.0000	13.9542	2263.8000	584500.0000	8.4272	6996.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	6473891	0.0050	90337769.2263	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1101	918.1843	1.0000	JP	100	41894577.0192	8372.5014	8372.5014	0.0000	0.0000	0.0000	922.1030	0.1101	13515.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SHINY463	-3013.4254	-0.0003	0.0047	-0.0000	0.1100	0.9082	-0.0003	-0.0003	0.0000	1.0000	0.0548	0.0000	-77	-77.0000	39.1354	54740.0000	327579.0000	13.5476	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	146327	0.1025	5726564.9881	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0121	1195.1159	1.0000	KR	1	41894577.0192	-3013.4254	3013.4254	0.0000	0.0000	0.0000	36.5504	0.0121	-5933.3714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@AIRCH1	-6928.9514	-0.0007	0.0037	-0.0000	0.0125	0.2373	-0.0007	-0.0007	0.0000	1.0000	0.4790	0.0000	-16000	-16000.0000	0.4331	3.4390	21245472.0000	9.3198	0753.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	115957383	0.0125	50216441.8189	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0506	729.6650	1.0000	XH	2000	41894577.0192	-6928.9514	6928.9514	0.0000	0.0000	0.0000	350.6845	0.0506	-8144.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CAPCO4	5621.1545	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	28.1058	4478.2000	3477800.0000	99.1904	9697.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	70153992	0.0050	1971732149.8288	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0635	12883.3959	1.0000	JP	100	41894577.0192	5621.1545	5621.1545	0.0000	0.0000	0.0000	356.8866	0.0635	1803.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@COCAC27	-34363.8130	-0.0033	0.0030	-0.0000	0.0050	0.4707	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.5456	3892.7000	1105700.0000	27.4126	2579.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	17664411	0.0050	433583226.4160	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0471	3194.9542	1.0000	JP	100	41894577.0192	-34363.8130	34363.8130	0.0000	0.0000	0.0000	1619.3913	0.0471	1983.5320	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@DAIHE1	-6055.5107	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	-0.0003	0.0003	1.0000	1.0000	200.0000	-400	-200.0000	15.1388	2456.7000	940300.0000	14.7123	6622.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	18779937	0.0050	284305272.7609	GS	apac	availability	0	2.0746	1.8224	0.8224	0.0464	1771.9253	1.0000	JP	100	41894577.0192	-3027.7553	3027.7553	3027.7553	3027.7553	1.0000	-140.4403	0.0464	-6281.2350	6281.2350	140.4403	0.0000	0.0000	NaN	NaN
625	@HANSB2	-3434.2518	-0.0003	0.0047	-0.0000	0.1000	0.9409	-0.0003	-0.0003	0.0000	1.0000	0.0025	0.0000	-251	-251.0000	13.6823	17963.0000	217643.0000	2.9537	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	16328	0.0775	223404.2379	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1196	171.7126	0.9941	KR	1	41894577.0192	-3434.2518	3434.2518	0.0000	0.0000	0.0000	410.6697	0.1196	-1999.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@KEIHI2	-1989.6314	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.9482	1551.4000	788600.0000	7.7919	9006.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	22761254	0.0050	226432528.5279	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1393	2551.2776	1.0000	JP	100	41894577.0192	-1989.6314	1989.6314	0.0000	0.0000	0.0000	277.1079	0.1393	114.5006	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@KOMED1	9409.9885	0.0009	0.0030	0.0773	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	18.8200	2941.9000	227000.0000	4.2532	3543.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	5886987	0.0050	110792959.5226	GS	apac	availability	0	-0.0105	0.1883	-0.8117	-0.0097	870.8267	0.9737	JP	100	41894577.0192	9409.9885	9409.9885	0.0000	0.0000	0.0000	-90.9116	0.0097	-98.9056	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@TDHOL2	12253.6838	0.0012	0.0030	0.1007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.6342	4810.4000	1089400.0000	33.3757	8795.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	106606455	0.0050	3265804474.9718	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0899	14949.4942	1.0000	JP	100	41894577.0192	12253.6838	12253.6838	0.0000	0.0000	0.0000	1102.0118	0.0899	6629.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@TERUM2	-6189.2567	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.4731	2428.9500	5697700.0000	88.1414	4543.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	442389974	0.0050	6845162788.1994	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0354	22908.9098	1.0000	JP	100	41894577.0192	-6189.2567	6189.2567	0.0000	0.0000	0.0000	219.1288	0.0354	-559.1615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@WOORI1320	8759.1890	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	23.6097	31295.0000	1336012.0000	31.5882	316140.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	14462072	0.0050	341444802.4733	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1741	16177.6200	1.0000	KR	1	41894577.0192	8759.1890	8759.1890	0.0000	0.0000	0.0000	1524.6899	0.1741	7417.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@DMEDI1	-5553.4509	-0.0005	0.0035	-0.0000	0.1200	1.8258	-0.0005	-0.0005	0.0000	1.0000	0.0016	103.0000	-2100	-1997.0000	2.6445	3.8150	1110501.0000	2.9718	4DX.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	40780	0.1200	107842.7284	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1577	1590.9078	1.0000	AU	1	41894577.0192	-5281.0674	5281.0674	272.3835	272.3835	1.0000	832.8141	0.1577	-4939.8438	254.7841	-42.9544	0.0000	0.0000	NaN	NaN
632	@EMEMO1	76412.1647	0.0073	0.0047	0.9944	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.4122	2572.0000	863060.0000	68.2571	3529.TWO	TPO	TWN	TW	True	1	2026-10-23	2026-10-23	1780634	0.0375	136062098.4120	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2684	5706.9565	1.0000	TW	1000	41894577.0192	76412.1647	76412.1647	0.0000	0.0000	0.0000	20512.0306	0.2684	163169.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@HACHI2	22861.0177	0.0022	0.0030	0.1879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.2407	2433.7500	906900.0000	14.0571	8359.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	85012020	0.0050	1295640860.3954	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.0987	7525.3505	1.0000	JP	100	41894577.0192	22861.0177	22861.0177	0.0000	0.0000	0.0000	2255.8100	0.0987	16190.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@HAMAM4	-1328.8623	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.2886	2117.9500	2431600.0000	32.7997	6965.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	49631418	0.0050	659533217.8367	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0248	4242.4909	1.0000	JP	100	41894577.0192	-1328.8623	1328.8623	0.0000	0.0000	0.0000	-32.9936	0.0248	-1893.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@HUADI2	-1068.9362	-0.0001	0.0037	-0.0000	0.0275	0.0805	-0.0001	-0.0001	0.0000	1.0000	0.3859	0.0000	-2000	-2000.0000	0.5345	4.2240	10658971.0000	5.7431	1071.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	75782022	0.0275	40503072.8311	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0170	871.9162	0.9950	XH	2000	41894577.0192	-1068.9362	1068.9362	0.0000	0.0000	0.0000	-18.1504	0.0170	-225.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@KEYST10	36437.9940	0.0035	0.0047	0.4742	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0881	0.0000	1000	1000.0000	36.4380	1236.5000	354523.0000	13.4795	6683.TWO	TPO	TWN	TW	True	1	2026-10-23	2026-10-23	253847	0.0975	9249675.4665	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2243	893.5277	1.0000	TW	1000	41894577.0192	36437.9940	36437.9940	0.0000	0.0000	0.0000	8171.5915	0.2243	92826.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@LEOPA2	17161.5262	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0019	0.0002	1.0000	1.0000	400.0000	2700	3100.0000	6.3561	998.5000	3882600.0000	24.6906	8848.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	29260868	0.0050	185985611.8333	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0316	1487.9105	0.9899	JP	100	41894577.0192	19703.9745	19703.9745	2542.4483	2542.4483	1.0000	623.5377	0.0316	4071.6607	525.3756	80.4565	0.0000	0.0000	NaN	NaN
638	@SONYF1	31508.6524	0.0030	0.0030	0.2590	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	0.9133	144.2800	53644400.0000	49.2938	8729.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	712716806	0.0050	650920177.2066	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1035	5132.1634	1.0000	JP	100	41894577.0192	31508.6524	31508.6524	0.0000	0.0000	0.0000	3260.3351	0.1035	-2414.3652	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SOULP2	9157.8843	0.0009	0.0035	0.0878	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	284	284.0000	32.2461	45.9660	317369.0000	10.2330	SOL.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	43336947	0.0050	1397446292.0821	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0240	12250.9172	1.0000	AU	1	41894577.0192	9157.8843	9157.8843	0.0000	0.0000	0.0000	220.0745	0.0240	1571.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SUMIT44	19517.3669	0.0019	0.0030	0.1604	0.0000	-0.0000	0.0019	0.0027	0.0008	1.0000	1.0000	800.0000	1800	2600.0000	10.8430	1718.8000	9774100.0000	106.9951	8053.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	983581644	0.0050	10664957699.2737	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0772	51836.0037	1.0000	JP	100	41894577.0192	28191.7522	28191.7522	8674.3853	8674.3853	1.0000	2175.5116	0.0772	31963.3530	9834.8779	669.3882	0.0000	0.0000	NaN	NaN
641	@SUPRE12	-20614.3731	-0.0020	0.0047	-0.0000	0.0600	3.3887	-0.0020	-0.0020	0.0000	1.0000	0.2403	0.0000	-8000	-8000.0000	2.5768	84.4200	3358761.0000	8.7189	8112.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	9708618	0.0600	25017134.1693	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0406	1456.6452	1.0000	TW	1000	41894577.0192	-20614.3731	20614.3731	0.0000	0.0000	0.0000	837.5792	0.0406	-30284.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@WHGRO1	-3986.1880	-0.0004	0.0037	-0.0000	0.0050	0.0546	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.7972	6.3020	39952851.0000	32.1169	0288.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	2078012885	0.0050	1656670003.0638	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0323	7466.9746	1.0000	HK	500	41894577.0192	-3986.1880	3986.1880	0.0000	0.0000	0.0000	-128.8601	0.0323	-1263.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ZENSH1	-22383.3533	-0.0021	0.0030	-0.0000	0.0050	0.3066	-0.0021	-0.0007	0.0014	1.0000	1.0000	200.0000	-300	-100.0000	74.6112	11812.5000	361800.0000	27.2190	7550.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	21364769	0.0050	1594050573.6473	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0369	7435.3470	1.0000	JP	100	41894577.0192	-7461.1178	7461.1178	14922.2355	14922.2355	1.0000	275.5172	0.0369	-1315.0752	2630.1504	-551.0345	0.0000	0.0000	NaN	NaN
644	@AHNLA1	1449.3695	0.0001	0.0047	0.0189	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0168	0.0000	22	22.0000	65.8804	89400.0000	175546.0000	11.8568	053800.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	26744	0.0575	1761906.3212	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1746	593.7454	0.3401	KR	1	41894577.0192	1449.3695	1449.3695	0.0000	0.0000	0.0000	253.0643	0.1746	629.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DBSGR2	29187.5079	0.0028	0.0040	0.3199	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.3750	74.5570	3475720.0000	202.8598	DBSM.SI	SIN	SGP	SG	True	1	2026-10-23	2026-10-23	225638210	0.0050	13171634056.7656	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0832	166016.8198	1.0000	SG	100	41894577.0192	29187.5079	29187.5079	0.0000	0.0000	0.0000	2427.0948	0.0832	12609.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GENUS14	5755.0927	0.0005	0.0035	0.0552	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.3339	29.0000	1023	1052.0000	5.6257	8.0100	789635.0000	4.4367	GNP.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	6230250	0.0725	35049527.2402	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1450	1145.3769	0.6029	AU	1	41894577.0192	5918.2381	5918.2381	163.1453	163.1453	1.0000	858.0597	0.1450	4301.2106	118.5695	23.6537	0.0000	0.0000	NaN	NaN
647	@LGINT2	20249.6961	0.0019	0.0047	0.2635	0.0000	-0.0000	0.0019	0.0024	0.0004	1.0000	0.1486	140.0000	619	759.0000	32.7136	43430.0000	69020.0000	2.2647	001120.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	476990	0.0075	15604042.9043	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2491	912.9440	0.9769	KR	1	41894577.0192	24829.5951	24829.5951	4579.8990	4579.8990	1.0000	6185.5358	0.2491	11261.9300	2077.2993	1140.9420	0.0000	0.0000	NaN	NaN
648	@NEXTI4	-2501.5677	-0.0002	0.0047	-0.0000	0.0525	0.3598	-0.0002	-0.0002	0.0000	1.0000	0.0029	0.0000	-117	-117.0000	21.3809	28970.0000	61296.0000	1.3416	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	13237	0.0525	283019.2460	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0266	185.9266	0.9770	KR	1	41894577.0192	-2501.5677	2501.5677	0.0000	0.0000	0.0000	-66.5898	0.0266	-4636.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NUFAR1	-5812.6611	-0.0006	0.0035	-0.0000	0.0050	0.0796	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2753	-2753.0000	2.1114	3.0210	692066.0000	1.4666	NUF.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	75987690	0.0050	160439771.2203	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0722	811.3182	0.4560	AU	1	41894577.0192	-5812.6611	5812.6611	0.0000	0.0000	0.0000	419.9102	0.0722	-974.6294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@OPTOT1	-1399.0960	-0.0001	0.0047	-0.0000	0.0325	0.1246	-0.0001	-0.0001	0.0000	1.0000	0.1077	0.0000	-1000	-1000.0000	1.3991	47.3550	17508006.0000	25.4940	2340.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	8071759	0.0300	11293165.5095	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0119	490.9404	0.8994	TW	1000	41894577.0192	-1399.0960	1399.0960	0.0000	0.0000	0.0000	16.6084	0.0119	-2907.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@OVERS15	11370.4852	0.0011	0.0040	0.1246	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.7410	29.1130	4172310.0000	95.0882	OCBC.SI	SIN	SGP	SG	True	1	2026-10-23	2026-10-23	330630305	0.0050	7518854008.0257	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.0863	92131.4668	1.0000	SG	100	41894577.0192	11370.4852	11370.4852	0.0000	0.0000	0.0000	981.5024	0.0863	3773.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@POONG1	-2831.4081	-0.0003	0.0047	-0.0000	0.0725	0.5624	-0.0003	-0.0003	0.0000	1.0000	0.0027	0.0000	-236	-236.0000	11.9975	16319.0000	110895.0000	1.3672	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	21385	0.0725	256566.3630	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.0932	314.9387	0.4630	KR	1	41894577.0192	-2831.4081	2831.4081	0.0000	0.0000	0.0000	264.0242	0.0932	-3235.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@RUBIA1	-22655.8697	-0.0022	0.0035	-0.0000	0.0050	0.3104	-0.0022	-0.0022	0.0000	1.0000	0.4860	0.0000	-15603	-15603.0000	1.4520	2.0534	26149129.0000	37.6646	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	34982921	0.0050	50795904.5310	GS	apac	availability	0	2.0188	1.5683	0.5683	-0.0387	1809.1035	1.0000	AU	1	41894577.0192	-22655.8697	22655.8697	0.0000	0.0000	0.0000	877.3537	0.0387	-45737.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@WILSO44	-57455.7718	-0.0055	0.0035	-0.0000	0.0100	1.5741	-0.0055	-0.0061	-0.0006	1.0000	0.4709	-620.0000	-5645	-6265.0000	10.1782	14.4790	439809.0000	4.4669	PNI.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	4800910	0.0100	48864479.9830	GS	apac	availability	620	1.3295	1.1852	0.1852	-0.1076	2458.3160	1.0000	AU	1	41894577.0192	-63766.2375	63766.2375	-6310.4656	6310.4656	-1.0000	6860.1475	0.1076	-84778.8557	-8389.9267	678.8973	-620.0000	-6310.4656	NaN	NaN
655	@WONIK3	12808.9091	0.0012	0.0047	0.1667	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0083	0.0000	490	490.0000	26.1406	35295.0000	44501.0000	1.1867	104830.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	33357	0.0550	871973.0228	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3264	177.9738	0.4898	KR	1	41894577.0192	12808.9091	12808.9091	0.0000	0.0000	0.0000	4180.3510	0.3264	23838.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CAFEC1	2360.8163	0.0002	0.0047	0.0307	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0090	0.0000	168	168.0000	14.0525	17949.0000	431453.0000	5.8508	042000.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	67424	0.0475	947474.2665	GS	apac	availability	0	0.8963	1.0344	0.0344	0.1763	268.4129	0.3725	KR	1	41894577.0192	2360.8163	2360.8163	0.0000	0.0000	0.0000	416.2758	0.1763	2115.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CAPIT4970	15189.8724	0.0014	0.0040	0.1665	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	1.8083	2.3260	11735500.0000	21.3685	CAPN.SI	SIN	SGP	SG	True	1	2026-10-23	2026-10-23	155403079	0.0050	281018206.4238	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0724	9409.0333	1.0000	SG	100	41894577.0192	15189.8724	15189.8724	0.0000	0.0000	0.0000	1099.5205	0.0724	7992.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@COMSY1	-7144.5855	-0.0007	0.0030	-0.0000	0.0050	0.0979	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	35.7229	5614.5000	324600.0000	11.6070	1721.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	30275684	0.0050	1081536062.8386	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0240	4215.3054	1.0000	JP	100	41894577.0192	-7144.5855	7144.5855	0.0000	0.0000	0.0000	171.1864	0.0240	-4557.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@DIAMO14	-61161.1037	-0.0058	0.0030	-0.0000	0.0050	0.8378	-0.0058	-0.0085	-0.0027	1.0000	1.0000	-3400.0000	-7300	-10700.0000	8.3782	1317.0500	2962100.0000	24.8464	8593.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	143850695	0.0050	1205214695.1928	GS	apac	availability	3400	0.2705	0.3578	-0.6422	-0.0274	10077.9092	1.0000	JP	100	41894577.0192	-89647.0972	89647.0972	-28485.9935	28485.9935	-1.0000	2456.1271	0.0274	-24253.9773	-7706.8713	780.4516	-3400.0000	-28485.9935	NaN	NaN
660	@DISCO14	32627.6622	0.0031	0.0030	0.2682	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	100	100.0000	326.2766	52555.0000	2075300.0000	694.6348	6146.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	24908109	0.0050	8126933665.5486	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1361	35408.6578	1.0000	JP	100	41894577.0192	32627.6622	32627.6622	0.0000	0.0000	0.0000	4439.0653	0.1361	68542.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@FUJIE6	33869.5896	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	400	400.0000	84.6740	13468.5000	758000.0000	65.0205	6504.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	32467215	0.0050	2749128119.9040	GS	apac	availability	0	1.7400	1.5785	0.5785	0.1108	12641.5695	1.0000	JP	100	41894577.0192	33869.5896	33869.5896	0.0000	0.0000	0.0000	3754.1896	0.1108	58934.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@FUSOC1	53192.7064	0.0051	0.0030	0.4372	0.0000	-0.0000	0.0051	0.0056	0.0005	1.0000	1.0000	300.0000	2900	3200.0000	18.3423	2982.4000	883900.0000	16.7892	4368.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	12112703	0.0050	222174984.1320	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1525	1309.2213	1.0000	JP	100	41894577.0192	58695.4001	58695.4001	5502.6938	5502.6938	1.0000	8952.0976	0.1525	79937.2175	7494.1141	839.2591	0.0000	0.0000	NaN	NaN
663	@GLORY3	-160749.3522	-0.0153	0.0030	-0.0000	0.0050	2.2020	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	32.8060	5173.7000	204300.0000	6.7318	6457.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	8643427	0.0050	283556181.8115	GS	apac	availability	0	0.5548	0.7600	-0.2400	-0.0693	1801.0000	0.9938	JP	100	41894577.0192	-160749.3522	160749.3522	0.0000	0.0000	0.0000	11136.9786	0.0693	-89186.9919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GOLDE345	-2390.4372	-0.0002	0.0037	-0.0000	0.2100	1.3753	-0.0002	0.0000	0.0002	1.0000	0.0361	4000.0000	-4000	0.0000	0.5976	4.8625	9665000.0000	5.9947	1783.HK	HKG	HKG	HK	True	0	2026-10-23	2026-10-23	6304846	0.1975	3767834.5850	GS	apac	availability	0	0.5429	0.6602	-0.3398	-0.1449	1797.1703	0.9089	HK	1000	41894577.0192	0.0000	0.0000	2390.4372	2390.4372	1.0000	-0.0000	0.1449	0.0000	1297.7620	-346.3408	0.0000	0.0000	NaN	NaN
665	@GRAND64	-10922.1735	-0.0010	0.0047	-0.0000	0.0825	2.4687	-0.0010	-0.0010	0.0000	1.0000	0.0612	0.0000	-24000	-24000.0000	0.4551	15.1750	20637376.0000	9.6298	1312.TW	TPE	TWN	TW	True	-1	2026-10-23	2026-10-23	13871162	0.0825	6312634.9382	GS	apac	availability	0	0.8826	1.0209	0.0209	-0.0335	644.5098	0.9731	TW	1000	41894577.0192	-10922.1735	10922.1735	0.0000	0.0000	0.0000	365.9066	0.0335	-9639.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@JCRPH2	-54075.4302	-0.0052	0.0030	-0.0000	0.0150	2.2223	-0.0052	-0.0051	0.0001	1.0000	0.0733	200.0000	-15900	-15700.0000	3.4010	537.0000	757900.0000	2.5921	4552.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2102163	0.0150	7149394.2444	GS	apac	availability	0	0.7288	0.7532	-0.2468	-0.2287	410.1852	0.5179	JP	100	41894577.0192	-53395.2361	53395.2361	680.1941	680.1941	1.0000	12212.2624	0.2287	-38915.5241	495.7392	-155.5702	0.0000	0.0000	NaN	NaN
667	@JETWE1	9009.5631	0.0009	0.0047	0.1172	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0239	0.0000	1000	1000.0000	9.0096	301.9000	937402.0000	8.7021	3147.TWO	TPO	TWN	TW	True	1	2026-10-23	2026-10-23	278970	0.1450	2513397.8116	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2245	236.1596	0.5917	TW	1000	41894577.0192	9009.5631	9009.5631	0.0000	0.0000	0.0000	2022.6884	0.2245	4307.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@KEIHA2	-2075.6110	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.7561	3237.5000	229500.0000	4.7321	9045.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	11815607	0.0050	245246037.6584	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1233	2217.0930	0.9980	JP	100	41894577.0192	-2075.6110	2075.6110	0.0000	0.0000	0.0000	256.0184	0.1233	85.6217	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@KINIK1	26013.9603	0.0025	0.0047	0.3385	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9144	0.0000	1000	1000.0000	26.0140	863.0000	1282657.0000	34.0375	1560.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	3690408	0.0275	96002127.1421	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1660	3635.9503	1.0000	TW	1000	41894577.0192	26013.9603	26013.9603	0.0000	0.0000	0.0000	4318.0514	0.1660	46487.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LINTE2	19909.0517	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.1818	5378.0000	1086500.0000	37.2145	7966.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	8167519	0.0050	271012597.2135	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0874	2405.3035	1.0000	JP	100	41894577.0192	19909.0517	19909.0517	0.0000	0.0000	0.0000	1740.4279	0.0874	21784.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@MATSU30	49486.0307	0.0047	0.0030	0.4067	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	23.5648	3780.6000	8587800.0000	206.7780	6752.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	570545415	0.0050	13444775203.1355	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1280	57845.3453	1.0000	JP	100	41894577.0192	49486.0307	49486.0307	0.0000	0.0000	0.0000	6333.5338	0.1280	63967.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MERCA52	-21978.9308	-0.0021	0.0030	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	21.9789	3487.8000	1749900.0000	38.8711	4385.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	26483689	0.0050	582083166.6831	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0080	3415.1338	1.0000	JP	100	41894577.0192	-21978.9308	21978.9308	0.0000	0.0000	0.0000	175.1361	0.0080	-16962.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@MURAT5	4096.4498	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	40.9645	6644.6000	21611800.0000	914.5793	6981.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	414102607	0.0050	16963505418.8677	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1168	80413.3851	1.0000	JP	100	41894577.0192	4096.4498	4096.4498	0.0000	0.0000	0.0000	478.5042	0.1168	8594.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NGKIN2	56910.2091	0.0054	0.0030	0.4678	0.0000	-0.0000	0.0054	0.0057	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	29.9527	4822.8000	1606700.0000	49.3510	5333.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	65228038	0.0050	1953758568.8362	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1422	8566.2893	1.0000	JP	100	41894577.0192	59905.4832	59905.4832	2995.2742	2995.2742	1.0000	8516.1512	0.1422	90041.0554	4502.0528	425.8076	0.0000	0.0000	NaN	NaN
675	@ORIEN80	-1048.5532	-0.0001	0.0047	-0.0000	0.0225	0.0646	-0.0001	0.0000	0.0001	1.0000	0.0471	2000.0000	-2000	0.0000	0.5243	17.3650	3990896.0000	2.1310	1710.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	9417410	0.0225	4937327.6888	GS	apac	availability	0	0.6682	0.8706	-0.1294	0.0095	334.3344	0.5022	TW	1000	41894577.0192	0.0000	0.0000	1048.5532	1048.5532	1.0000	0.0000	0.0095	0.0000	700.6547	9.9703	0.0000	0.0000	NaN	NaN
676	@PREMI451	-26609.7278	-0.0025	0.0030	-0.0000	0.0050	0.3645	-0.0025	-0.0025	0.0000	1.0000	0.8098	0.0000	-1900	-1900.0000	14.0051	2217.8000	194900.0000	2.7529	7199.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	6051423	0.0050	84750904.6045	GS	apac	availability	0	0.6393	0.6256	-0.3744	-0.1144	570.8888	0.6886	JP	100	41894577.0192	-26609.7278	26609.7278	0.0000	0.0000	0.0000	3044.9954	0.1144	-17010.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@RICOH7	-1165.5011	-0.0001	0.0030	-0.0000	0.0050	0.0160	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.6550	1813.4500	2564200.0000	29.6155	7752.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	102811588	0.0050	1198270198.6515	GS	apac	availability	0	0.4888	0.6130	-0.3870	0.0125	6640.2465	1.0000	JP	100	41894577.0192	-1165.5011	1165.5011	0.0000	0.0000	0.0000	-14.5384	0.0125	-569.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SHIBA2	-2031.6659	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.3167	3313.5000	1264500.0000	26.6850	6590.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	13609988	0.0050	276509480.8570	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0724	1334.1529	1.0000	JP	100	41894577.0192	-2031.6659	2031.6659	0.0000	0.0000	0.0000	-147.0061	0.0724	-4899.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SHINK9	-11532.7290	-0.0011	0.0030	-0.0000	0.0100	0.3160	-0.0011	-0.0011	0.0000	1.0000	0.2801	0.0000	-1800	-1800.0000	6.4071	1013.5000	410900.0000	2.6523	6379.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	4572369	0.0100	29295495.8939	GS	apac	availability	0	0.5421	0.6501	-0.3499	-0.0787	864.1760	0.4578	JP	100	41894577.0192	-11532.7290	11532.7290	0.0000	0.0000	0.0000	907.5976	0.0787	-6251.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SHOWA13	8263.5939	0.0008	0.0030	0.0679	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	82.6359	13704.5000	3558600.0000	310.6018	4004.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	43824095	0.0050	3621445254.6690	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1559	15796.0921	1.0000	JP	100	41894577.0192	8263.5939	8263.5939	0.0000	0.0000	0.0000	1288.4315	0.1559	20113.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@STRIK19	16462.2255	0.0016	0.0030	0.1353	0.0000	-0.0000	0.0016	0.0006	-0.0010	1.0000	0.4993	-1100.0000	1800	700.0000	9.1457	1450.3000	1072000.0000	9.9018	6196.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	5731501	0.0075	52418478.8572	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1196	389.8864	0.7867	JP	100	41894577.0192	6401.9766	6401.9766	-10060.2489	10060.2489	-1.0000	765.9440	0.1196	3607.3351	-5668.6695	-1203.6264	0.0000	0.0000	NaN	NaN
682	@TAKED3	-4042.9514	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	40.4295	6358.9000	4775400.0000	193.3986	4502.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	396862777	0.0050	16044969155.3741	GS	apac	availability	0	0.0346	0.2539	-0.7461	-0.0328	64773.7963	1.0000	JP	100	41894577.0192	0.0000	0.0000	4042.9514	4042.9514	1.0000	-0.0000	0.0328	0.0000	139.8236	-132.7197	0.0000	0.0000	NaN	NaN
683	@TAKEU1	-24997.7697	-0.0024	0.0030	-0.0000	0.0050	0.3424	-0.0024	-0.0033	-0.0010	1.0000	1.0000	-200.0000	-500	-700.0000	49.9955	7749.0000	347700.0000	17.1598	6432.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	5588834	0.0050	279416770.3853	GS	apac	availability	200	0.8844	0.9898	-0.0102	-0.0503	2008.7798	1.0000	JP	100	41894577.0192	-34996.8776	34996.8776	-9999.1079	9999.1079	-1.0000	1761.6858	0.0503	-30951.6239	-8843.3211	503.3388	-200.0000	-9999.1079	NaN	NaN
684	@TELIX1	-23581.1296	-0.0022	0.0035	-0.0000	0.0100	0.6461	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2461	-2461.0000	9.5819	13.9860	4272393.0000	41.9148	TLX.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	11920267	0.0100	114219163.4929	GS	apac	availability	0	0.3991	0.6046	-0.3954	-0.1117	3028.8618	1.0000	AU	1	41894577.0192	-23581.1296	23581.1296	0.0000	0.0000	0.0000	2634.1612	0.1117	-9410.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@TOKAI17	79298.0206	0.0076	0.0030	0.6518	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	12.0149	1926.2500	1285000.0000	15.7644	5301.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	39197658	0.0050	470954043.9238	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1021	2596.5525	1.0000	JP	100	41894577.0192	79298.0206	79298.0206	0.0000	0.0000	0.0000	8098.3623	0.1021	75818.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TOKYO54	30092.8565	0.0029	0.0030	0.2473	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.1857	9750.0000	19202500.0000	1192.4056	8035.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	728583351	0.0050	43850308476.1557	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1402	140844.4209	1.0000	JP	100	41894577.0192	30092.8565	30092.8565	0.0000	0.0000	0.0000	4218.9651	0.1402	51645.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TOTET1	-25348.0569	-0.0024	0.0030	-0.0000	0.0050	0.3472	-0.0024	-0.0024	0.0000	1.0000	0.8501	0.0000	-1000	-1000.0000	25.3481	3965.0000	71300.0000	1.8005	1835.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3510742	0.0050	88990488.0233	GS	apac	availability	0	0.5482	0.6550	-0.3450	-0.0716	722.9012	0.4621	JP	100	41894577.0192	-25348.0569	25348.0569	0.0000	0.0000	0.0000	1815.7978	0.0716	-13896.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@TOYOT11	-10564.6625	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.4117	4151.7000	608800.0000	16.0976	5105.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	20609409	0.0050	544328626.7678	GS	apac	availability	0	0.7203	0.8045	-0.1955	-0.0111	3260.2239	1.0000	JP	100	41894577.0192	-10564.6625	10564.6625	0.0000	0.0000	0.0000	117.1786	0.0111	-7609.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@UNION131	24150.7115	0.0023	0.0030	0.1985	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	80.5024	13029.0000	276100.0000	22.9107	6278.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	1917458	0.0050	154359916.6428	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1328	1019.0956	1.0000	JP	100	41894577.0192	24150.7115	24150.7115	0.0000	0.0000	0.0000	3206.2791	0.1328	50601.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@USHIO2	17144.9671	0.0016	0.0030	0.1409	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.4312	3461.7000	338300.0000	7.4585	6925.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	11765949	0.0050	252158511.1937	GS	apac	availability	0	1.3971	1.3491	0.3491	0.1104	1789.5059	1.0000	JP	100	41894577.0192	17144.9671	17144.9671	0.0000	0.0000	0.0000	1892.6049	0.1104	23953.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@VITAL12	-3778.9063	-0.0004	0.0037	-0.0000	0.0375	0.3882	-0.0004	-0.0004	0.0000	1.0000	0.9857	0.0000	-15000	-15000.0000	0.2519	2.0235	34790889.0000	8.9800	1164.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	410626767	0.0375	103448004.1522	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0342	842.5197	1.0000	HK	5000	41894577.0192	-3778.9063	3778.9063	0.0000	0.0000	0.0000	129.3328	0.0342	-8138.7503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@VITZR3	3295.3061	0.0003	0.0047	0.0429	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0351	0.0000	186	186.0000	17.7167	23715.0000	1330448.0000	23.8375	082920.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	207733	0.0475	3680343.0798	GS	apac	availability	0	1.5547	1.5408	0.5408	0.2697	519.8196	1.0000	KR	1	41894577.0192	3295.3061	3295.3061	0.0000	0.0000	0.0000	888.8942	0.2697	5123.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@WAHTA2	-28537.2807	-0.0027	0.0037	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	0.2603	0.0000	-188000	-188000.0000	0.1518	1.1995	19108000.0000	2.9236	0297.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	178174422	0.0050	27045816.4345	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0453	501.1470	0.9982	HK	2000	41894577.0192	-28537.2807	28537.2807	0.0000	0.0000	0.0000	1293.8877	0.0453	-15001.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@WSCOP3	-5270.7369	-0.0005	0.0047	-0.0000	0.1075	1.5523	-0.0005	-0.0005	0.0000	1.0000	0.0015	0.0000	-856	-856.0000	6.1574	8558.0000	549833.0000	3.5550	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	17218	0.1100	106018.1636	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.0863	125.0315	0.5220	KR	1	41894577.0192	-5270.7369	5270.7369	0.0000	0.0000	0.0000	455.1040	0.0863	-9126.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@XIAOC1	2505.7498	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0007	0.0000	2400	2400.0000	1.0441	8.1995	1787290.0000	1.8693	0999.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	73700	0.2100	76947.3998	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0616	814.9617	0.3669	XH	800	41894577.0192	2505.7498	2505.7498	0.0000	0.0000	0.0000	154.4218	0.0616	240.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@YANKE5	20386.8270	0.0019	0.0047	0.2653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3172	0.0000	1000	1000.0000	20.3868	670.3000	363050.0000	7.4829	6691.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	1633432	0.0275	33300495.6505	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2311	2014.7226	1.0000	TW	1000	41894577.0192	20386.8270	20386.8270	0.0000	0.0000	0.0000	4711.1094	0.2311	19527.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA2037	-5392.5149	-0.0005	0.0037	-0.0000	0.0275	0.4063	-0.0005	-0.0004	0.0001	1.0000	1.0000	2500.0000	-9500	-7000.0000	0.5676	4.4870	9549000.0000	5.4654	3320.HK	HKG	HKG	HK	True	-1	2026-10-23	2026-10-23	196387572	0.0275	111476095.3564	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0203	1034.1865	0.9998	HK	500	41894577.0192	-3973.4320	3973.4320	1419.0829	1419.0829	1.0000	80.6795	0.0203	-1517.2199	541.8642	-28.8141	0.0000	0.0000	NaN	NaN
698	@CKDCO1	25564.5981	0.0024	0.0030	0.2101	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	28.4051	4617.5000	1313400.0000	38.6247	6407.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	7379923	0.0050	209627517.2498	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1565	1928.9753	1.0000	JP	100	41894577.0192	25564.5981	25564.5981	0.0000	0.0000	0.0000	4001.9738	0.1565	59005.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@DONGJ1	7228.4133	0.0007	0.0047	0.0941	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2002	0.0000	238	238.0000	30.3715	41070.0000	247463.0000	7.6785	005290.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	692105	0.0275	21020256.1993	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2216	1037.1857	1.0000	KR	1	41894577.0192	7228.4133	7228.4133	0.0000	0.0000	0.0000	1602.0679	0.2216	13998.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@MARUI2	-9816.0032	-0.0009	0.0030	-0.0000	0.0050	0.1345	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.9067	1721.0500	442300.0000	4.8481	5463.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	27329058	0.0050	298069022.9477	GS	apac	availability	0	0.5164	0.7249	-0.2751	-0.0349	2583.5720	0.9982	JP	100	41894577.0192	-9816.0032	9816.0032	0.0000	0.0000	0.0000	342.7231	0.0349	-5068.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@MINAT2	-2550.7278	-0.0002	0.0030	-0.0000	0.0450	0.3145	-0.0002	0.0000	0.0002	1.0000	0.0342	100.0000	-100	0.0000	25.5073	4166.5000	265900.0000	7.0559	6862.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	139796	0.0425	3565815.4879	GS	apac	availability	0	2.3601	2.0904	1.0904	-0.0371	202.1634	0.9941	JP	100	41894577.0192	0.0000	0.0000	2550.7278	2550.7278	1.0000	-0.0000	0.0371	0.0000	6019.9929	-94.5332	0.0000	0.0000	NaN	NaN
702	@NIPPO79	-4267.1352	-0.0004	0.0030	-0.0000	0.0600	0.7014	-0.0004	-0.0004	0.0000	1.0000	0.0837	0.0000	-100	-100.0000	42.6714	6811.0000	86700.0000	3.7609	6946.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	204939	0.0425	8745024.2260	GS	apac	availability	0	1.8448	1.7113	0.7113	-0.1262	386.3036	1.0000	JP	100	41894577.0192	-4267.1352	4267.1352	0.0000	0.0000	0.0000	538.4888	0.1262	-7872.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@NIPRO1	-81105.8210	-0.0077	0.0030	-0.0000	0.0050	1.1110	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	8.5375	1346.2000	609100.0000	5.2223	8086.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	34318133	0.0050	292989510.9293	GS	apac	availability	0	0.0180	0.2769	-0.7231	-0.0531	1577.1429	1.0000	JP	100	41894577.0192	-81105.8210	81105.8210	0.0000	0.0000	0.0000	4307.7262	0.0531	-1459.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@OSAKA14	14170.7102	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.1707	2232.6500	4667100.0000	66.3635	8697.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	235356770	0.0050	3335172583.3888	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0520	14621.1310	1.0000	JP	100	41894577.0192	14170.7102	14170.7102	0.0000	0.0000	0.0000	736.8565	0.0520	9858.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@QBEIN2	63118.8088	0.0060	0.0035	0.6052	0.0000	-0.0000	0.0060	0.0062	0.0002	1.0000	1.0000	133.0000	3411	3544.0000	18.5045	26.2270	2943982.0000	54.1609	QBE.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	264017414	0.0050	4885507089.1472	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.0938	27646.1580	1.0000	AU	1	41894577.0192	65579.9057	65579.9057	2461.0969	2461.0969	1.0000	6151.4653	0.0938	5692.6100	213.6335	230.8535	0.0000	0.0000	NaN	NaN
706	@SREHL1	-2925.8536	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	-0.0003	0.0000	1.0000	0.1607	0.0000	-200	-200.0000	14.6293	2310.2000	119400.0000	1.7568	2980.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1151211	0.0050	16841374.2694	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1490	183.3068	0.9927	JP	100	41894577.0192	-2925.8536	2925.8536	0.0000	0.0000	0.0000	435.9672	0.1490	-2818.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@WOODS5	15240.2564	0.0015	0.0035	0.1461	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	663	663.0000	22.9868	33.1320	5674655.0000	131.8832	WDS.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	301819725	0.0050	6937873292.9826	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1158	43700.2317	1.0000	AU	1	41894577.0192	15240.2564	15240.2564	0.0000	0.0000	0.0000	1764.3135	0.1158	-5398.6608	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@YAOKO1	27553.5926	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0029	0.0002	1.0000	1.0000	200.0000	2300	2500.0000	11.9798	1874.3000	161300.0000	1.9255	417A.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	16609134	0.0050	198974483.4734	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.0935	1806.7854	0.8058	JP	100	41894577.0192	29949.5572	29949.5572	2395.9646	2395.9646	1.0000	2801.7464	0.0935	-2724.3195	-217.9456	224.1397	0.0000	0.0000	NaN	NaN
709	@AIFUL2	-2788.2863	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	2.5348	398.6000	2120600.0000	5.3834	547A.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	80720336	0.0050	204610367.0974	GS	apac	availability	0	0.7205	0.6842	-0.3158	0.0180	798.4716	0.9999	JP	100	41894577.0192	-2788.2863	2788.2863	0.0000	0.0000	0.0000	-50.0782	0.0180	-2008.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@AMADA1	7527.9908	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.0560	2397.3500	1934300.0000	29.5336	6113.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	67653060	0.0050	1018583222.7126	GS	apac	availability	0	1.3931	1.3389	0.3389	0.0843	4779.5427	1.0000	JP	100	41894577.0192	7527.9908	7527.9908	0.0000	0.0000	0.0000	634.8675	0.0843	10487.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ASSET9	-12572.1267	-0.0012	0.0030	-0.0000	0.0050	0.1722	-0.0012	-0.0013	-0.0001	1.0000	0.5868	-400.0000	-4700	-5100.0000	2.6749	419.3000	1222600.0000	3.2649	2337.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	22983241	0.0050	61478344.3178	GS	apac	availability	400	0.2507	0.4133	-0.5867	-0.0890	1114.3949	0.7247	JP	100	41894577.0192	-13642.0950	13642.0950	-1069.9682	1069.9682	-1.0000	1214.2205	0.0890	-3419.5169	-268.1974	95.2330	-400.0000	-1069.9682	NaN	NaN
712	@BKOFQ1	-2865.8248	-0.0003	0.0035	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-587	-587.0000	4.8822	6.9420	2922943.0000	14.2334	BOQ.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	28116429	0.0050	137268756.8680	GS	apac	availability	0	0.2284	0.3127	-0.6873	-0.0170	3220.9884	1.0000	AU	1	41894577.0192	-2865.8248	2865.8248	0.0000	0.0000	0.0000	48.5764	0.0170	-654.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@COCHL2	-17060.9347	-0.0016	0.0035	-0.0000	0.0050	0.2337	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-173	-173.0000	98.6181	141.1830	224174.0000	22.2009	COH.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	9933043	0.0050	979578022.0074	GS	apac	availability	0	0.5032	0.5880	-0.4120	-0.0876	6449.5182	1.0000	AU	1	41894577.0192	-17060.9347	17060.9347	0.0000	0.0000	0.0000	1494.7414	0.0876	-8585.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@DALRY7	-2730.0784	-0.0003	0.0035	-0.0000	0.0225	0.1683	-0.0003	-0.0001	0.0001	1.0000	0.9971	391.0000	-695	-304.0000	3.9282	5.6360	618038.0000	2.4434	DBI.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	26640668	0.0225	104649083.0739	GS	apac	availability	0	0.0801	0.2096	-0.7904	-0.0662	1947.4363	0.9874	AU	1	41894577.0192	-1194.1638	1194.1638	1535.9146	1535.9146	1.0000	79.0598	0.0662	-95.7066	123.0963	-101.6855	0.0000	0.0000	NaN	NaN
715	@ECOPR3	-13414.8278	-0.0013	0.0047	-0.0000	0.0475	1.7458	-0.0013	-0.0013	0.0000	1.0000	0.2875	0.0000	-230	-230.0000	58.3253	80330.0000	1003472.0000	60.9008	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	515162	0.0375	30046997.8620	GS	apac	availability	0	1.8615	1.7142	0.7142	0.0384	7919.1900	1.0000	KR	1	41894577.0192	-13414.8278	13414.8278	0.0000	0.0000	0.0000	-514.6832	0.0384	-24972.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@FUJIM6	43358.5519	0.0041	0.0030	0.3564	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.4169	6403.5000	1136600.0000	46.3539	6134.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	15420683	0.0050	607834985.9674	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1514	3855.9055	1.0000	JP	100	41894577.0192	43358.5519	43358.5519	0.0000	0.0000	0.0000	6566.0056	0.1514	75916.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HORIB1	14253.5054	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	142.5351	22831.0000	252400.0000	36.7008	6856.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	7993928	0.0050	1139414956.7331	GS	apac	availability	0	1.3822	1.3311	0.3311	0.0862	6019.7188	1.0000	JP	100	41894577.0192	14253.5054	14253.5054	0.0000	0.0000	0.0000	1227.9802	0.0862	19701.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HOSHI4	-13828.0656	-0.0013	0.0030	-0.0000	0.0050	0.1894	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.5702	5416.9000	253700.0000	8.7525	6465.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	14246520	0.0050	492504533.5610	GS	apac	availability	0	0.4394	0.6720	-0.3280	-0.0204	4157.3659	1.0000	JP	100	41894577.0192	-13828.0656	13828.0656	0.0000	0.0000	0.0000	282.5131	0.0204	-6076.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HOTEL57	-8572.0115	-0.0008	0.0047	-0.0000	0.0125	0.2936	-0.0008	-0.0008	0.0000	1.0000	0.1056	0.0000	-310	-310.0000	27.6516	36755.0000	98599.0000	2.7380	008770.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	397740	0.0100	10998167.2555	GS	apac	availability	0	0.9042	0.8895	-0.1105	-0.0245	1031.0115	1.0000	KR	1	41894577.0192	-8572.0115	8572.0115	0.0000	0.0000	0.0000	209.9580	0.0245	-7750.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@KIRIN8	-24341.7773	-0.0023	0.0030	-0.0000	0.0050	0.3334	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-100.0000	-1300	-1400.0000	18.7244	2935.6000	2025000.0000	37.8603	2503.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	131650859	0.0050	2465089143.6644	GS	apac	availability	100	0.0972	0.2311	-0.7689	-0.0485	15279.1463	1.0000	JP	100	41894577.0192	-26214.2217	26214.2217	-1872.4444	1872.4444	-1.0000	1271.3443	0.0485	-2548.7108	-182.0508	90.8103	-100.0000	-1872.4444	NaN	NaN
721	@LASER19	47447.9960	0.0045	0.0030	0.3900	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	200	200.0000	237.2400	38482.0000	3980300.0000	975.5175	6920.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	23425550	0.0050	5557477011.2157	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1264	22368.5036	1.0000	JP	100	41894577.0192	47447.9960	47447.9960	0.0000	0.0000	0.0000	5997.2249	0.1264	103018.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@MARGI3	-6669.1915	-0.0006	0.0035	-0.0000	0.0050	0.0914	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-560.0000	-3336	-3896.0000	1.9992	2.8720	31950572.0000	64.3673	PLS.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	134374366	0.0050	268635603.4991	GS	apac	availability	560	2.0451	1.7668	0.7668	0.0298	6449.1776	1.0000	AU	1	41894577.0192	-7788.7200	7788.7200	-1119.5285	1119.5285	-1.0000	-232.0774	0.0298	-15928.4250	-2289.5067	-33.3582	-560.0000	-1119.5285	NaN	NaN
723	@MATSU39	-21055.4463	-0.0020	0.0030	-0.0000	0.0075	0.4326	-0.0020	-0.0020	0.0000	1.0000	0.1451	0.0000	-600	-600.0000	35.0924	5525.0000	51600.0000	1.8157	9887.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	427973	0.0075	15018604.1775	GS	apac	availability	0	-0.0672	0.1472	-0.8528	-0.1601	556.5134	0.4277	JP	100	41894577.0192	-21055.4463	21055.4463	0.0000	0.0000	0.0000	3371.9360	0.1601	1414.7008	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@MISUM3	23571.1454	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	23.5711	3765.6000	1690300.0000	40.5377	9962.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	70956026	0.0050	1672514804.8442	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0902	6724.9632	1.0000	JP	100	41894577.0192	23571.1454	23571.1454	0.0000	0.0000	0.0000	2125.6565	0.0902	26830.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@MITSU56	-8406.8932	-0.0008	0.0030	-0.0000	0.0100	0.2303	-0.0008	-0.0008	0.0000	1.0000	0.3405	0.0000	-600	-600.0000	14.0115	2218.6000	384900.0000	5.4386	1518.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	2545205	0.0100	35662111.2136	GS	apac	availability	0	0.4486	0.6147	-0.3853	-0.0732	869.4955	0.6381	JP	100	41894577.0192	-8406.8932	8406.8932	0.0000	0.0000	0.0000	615.5037	0.0732	-3771.4514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@MITSU65	12215.4706	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.5387	4789.0000	7473100.0000	227.9330	8058.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	659029534	0.0050	20125889813.7111	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0420	113314.6373	1.0000	JP	100	41894577.0192	12215.4706	12215.4706	0.0000	0.0000	0.0000	513.2425	0.0420	6184.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@MITSU82	6345.9306	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.7297	4993.4000	5275600.0000	167.7760	8031.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	530361812	0.0050	16828196339.3211	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0541	90894.8768	1.0000	JP	100	41894577.0192	6345.9306	6345.9306	0.0000	0.0000	0.0000	343.5339	0.0541	2177.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@NIPPO197	-25994.4961	-0.0025	0.0030	-0.0000	0.0050	0.3561	-0.0025	-0.0026	-0.0002	1.0000	0.2519	-100.0000	-1500	-1600.0000	17.3297	2723.1000	76800.0000	1.3319	3252.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1510823	0.0050	26182055.0068	GS	apac	availability	100	0.5953	0.6526	-0.3474	-0.1767	373.7957	0.5670	JP	100	41894577.0192	-27727.4625	27727.4625	-1732.9664	1732.9664	-1.0000	4898.6150	0.1767	-16506.4179	-1031.6511	306.1634	-100.0000	-1732.9664	NaN	NaN
729	@SANKY14	15500.2094	0.0015	0.0030	0.1274	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	14.0911	2206.0000	640000.0000	8.9918	6417.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	32310366	0.0050	455288581.4591	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0187	3240.9529	1.0000	JP	100	41894577.0192	15500.2094	15500.2094	0.0000	0.0000	0.0000	290.3232	0.0187	1604.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SANTE2	11584.9536	0.0011	0.0030	0.0952	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3464	0.0000	100	100.0000	115.8495	19070.0000	163200.0000	19.8213	6777.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	313875	0.0150	36362273.2673	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1741	762.1283	1.0000	JP	100	41894577.0192	11584.9536	11584.9536	0.0000	0.0000	0.0000	2017.2604	0.1741	25369.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SEVEN19	-5364.5061	-0.0005	0.0035	-0.0000	0.0050	0.0735	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-178.0000	-191	-369.0000	28.0864	39.7940	646569.0000	18.0482	SGH.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	22124489	0.0050	621397676.4713	GS	apac	availability	178	0.5052	0.6965	-0.3035	-0.0374	5581.4850	1.0000	AU	1	41894577.0192	-10363.8887	10363.8887	-4999.3826	4999.3826	-1.0000	387.2173	0.0374	-5236.1182	-2525.8240	186.7878	-178.0000	-4999.3826	NaN	NaN
732	@SHIZU6	3760.8110	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.8041	3011.1500	2644200.0000	50.7094	5831.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	79927672	0.0050	1502964322.9586	GS	apac	availability	0	0.7928	0.7236	-0.2764	0.1003	10908.7788	1.0000	JP	100	41894577.0192	3760.8110	3760.8110	0.0000	0.0000	0.0000	377.3260	0.1003	2981.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@STANM1	-3653.9139	-0.0003	0.0035	-0.0000	0.0050	0.0501	-0.0003	-0.0004	-0.0000	1.0000	0.7228	-190.0000	-2019	-2209.0000	1.8098	2.6380	1111355.0000	2.0565	SMR.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	41907912	0.0050	75843438.4315	GS	apac	availability	190	0.3487	0.4079	-0.5921	-0.0480	668.8356	0.6857	AU	1	41894577.0192	-3997.7691	3997.7691	-343.8552	343.8552	-1.0000	192.0847	0.0480	-1393.8704	-119.8893	16.5215	-190.0000	-343.8552	NaN	NaN
734	@UBEIN3	-30828.4597	-0.0029	0.0030	-0.0000	0.0050	0.4223	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	20.5523	3253.1000	559400.0000	11.5899	4208.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	11399406	0.0050	234284085.4246	GS	apac	availability	0	0.7413	0.8563	-0.1437	-0.0164	2182.6571	1.0000	JP	100	41894577.0192	-30828.4597	30828.4597	0.0000	0.0000	0.0000	505.4675	0.0164	-22853.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@WESTH11	-4157.5908	-0.0004	0.0030	-0.0000	0.0275	0.3132	-0.0004	-0.0003	0.0001	1.0000	0.1700	100.0000	-300	-200.0000	13.8586	2200.6000	848700.0000	11.8948	1407.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1284700	0.0275	17804189.8509	GS	apac	availability	0	0.7511	0.7958	-0.2042	-0.1151	637.8782	0.9996	JP	100	41894577.0192	-2771.7272	2771.7272	1385.8636	1385.8636	1.0000	318.9871	0.1151	-2081.8591	1040.9296	-159.4936	0.0000	0.0000	NaN	NaN
736	@WISET1	-27149.2695	-0.0026	0.0035	-0.0000	0.0050	0.3719	-0.0026	-0.0034	-0.0009	1.0000	1.0000	-314.0000	-944	-1258.0000	28.7598	40.6260	1861628.0000	53.0517	WTC.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	16036199	0.0050	461198186.7797	GS	apac	availability	314	0.7872	0.8469	-0.1531	-0.0813	9672.0149	1.0000	AU	1	41894577.0192	-36179.8528	36179.8528	-9030.5833	9030.5833	-1.0000	2942.6553	0.0813	-28479.1067	-7108.4575	734.4942	-314.0000	-9030.5833	NaN	NaN
737	@YAMAI8	24201.6624	0.0023	0.0030	0.1989	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	48.4033	7953.0000	391200.0000	19.8149	6941.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	3095183	0.0050	149817147.9367	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1478	993.7094	1.0000	JP	100	41894577.0192	24201.6624	24201.6624	0.0000	0.0000	0.0000	3577.0115	0.1478	44074.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@YUILR1	-2723.6875	-0.0003	0.0047	-0.0000	0.0650	0.4850	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-61	-61.0000	44.6506	59930.0000	12086.0000	0.5472	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	2406	0.0625	107429.3799	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1567	457.6585	0.9677	KR	1	41894577.0192	-2723.6875	2723.6875	0.0000	0.0000	0.0000	426.8137	0.1567	-3425.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHNIN1	132652.6852	0.0126	0.0037	1.3629	0.0000	-0.0000	0.0126	0.0044	-0.0083	1.0000	1.0000	-38000.0000	58000	20000.0000	2.2871	18.2270	14008261.0000	32.5692	3908.HK	HKG	HKG	HK	True	1	2026-10-23	2026-10-23	253201949	0.0050	579102042.1412	GS	apac	availability	0	1.6804	1.4819	0.4819	0.0928	4136.3146	1.0000	XH	400	41894577.0192	45742.3053	45742.3053	-86910.3800	86910.3800	-1.0000	4246.4806	0.0928	76865.6772	-146044.7866	-8068.3131	0.0000	0.0000	NaN	NaN
740	@CREAT35	2464.7482	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1997	0.0000	500	500.0000	4.9295	778.3000	754500.0000	3.7400	3387.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	4252077	0.0525	20960598.6687	GS	apac	availability	0	-0.1060	0.1215	-0.8785	-0.0182	1392.4022	0.9972	JP	100	41894577.0192	2464.7482	2464.7482	0.0000	0.0000	0.0000	-44.8189	0.0182	-261.2130	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@DAIIC18	15807.5068	0.0015	0.0030	0.1299	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	79.0375	12763.0000	696900.0000	56.6480	4461.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	1932292	0.0050	152723595.1198	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1747	844.4624	1.0000	JP	100	41894577.0192	15807.5068	15807.5068	0.0000	0.0000	0.0000	2761.3450	0.1747	36840.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@MITSU64	-11670.9332	-0.0011	0.0030	-0.0000	0.0050	0.1599	-0.0011	-0.0009	0.0002	1.0000	0.8128	100.0000	-500	-400.0000	23.3419	3667.0000	138500.0000	3.2346	7976.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	3650773	0.0050	85215855.9113	GS	apac	availability	0	0.4512	0.6051	-0.3949	-0.0458	1401.5062	0.2570	JP	100	41894577.0192	-9336.7466	9336.7466	2334.1866	2334.1866	1.0000	427.1754	0.0458	-4213.1633	1053.2908	-106.7938	0.0000	0.0000	NaN	NaN
743	@NOFCO2	-7189.1675	-0.0007	0.0030	-0.0000	0.0050	0.0985	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.9729	2817.5000	1218000.0000	21.8561	4403.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	39225502	0.0050	704996760.2146	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0088	4251.0289	1.0000	JP	100	41894577.0192	-7189.1675	7189.1675	0.0000	0.0000	0.0000	-63.5015	0.0088	-3535.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@ORIGI6	-9362.6260	-0.0009	0.0035	-0.0000	0.0050	0.1283	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1104	-1104.0000	8.4806	12.0660	2189425.0000	18.5309	ORG.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	324829495	0.0050	2754761855.4983	GS	apac	availability	0	0.1148	0.2448	-0.7552	-0.0410	14610.0020	1.0000	AU	1	41894577.0192	-9362.6260	9362.6260	0.0000	0.0000	0.0000	384.2801	0.0410	-1074.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@POSCO3	-29614.4638	-0.0028	0.0047	-0.0000	0.0600	4.8681	-0.0028	-0.0028	0.0000	1.0000	0.1615	0.0000	-235	-235.0000	126.0190	173010.0000	381193.0000	49.8260	003670.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	132212	0.0725	16661223.3544	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0243	4707.7436	1.0000	KR	1	41894577.0192	-29614.4638	29614.4638	0.0000	0.0000	0.0000	718.7018	0.0243	-56788.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SUSHI3	-11039.7794	-0.0011	0.0030	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.7993	5870.6000	2156400.0000	80.6257	3563.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	49395197	0.0050	1817706921.0958	GS	apac	availability	0	0.5190	0.5497	-0.4503	-0.0657	8542.5212	1.0000	JP	100	41894577.0192	-11039.7794	11039.7794	0.0000	0.0000	0.0000	724.9122	0.0657	-5730.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ASICS5	-9236.1186	-0.0009	0.0030	-0.0000	0.0050	0.1265	-0.0009	-0.0018	-0.0009	1.0000	1.0000	-300.0000	-300	-600.0000	30.7871	4788.7000	3612100.0000	110.1638	7936.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	193366550	0.0050	5953187980.9707	GS	apac	availability	300	0.7741	0.7820	-0.2180	-0.0699	21842.8737	1.0000	JP	100	41894577.0192	-18472.2373	18472.2373	-9236.1186	9236.1186	-1.0000	1291.3874	0.0699	-14299.1878	-7149.5939	645.6937	-300.0000	-9236.1186	NaN	NaN
748	@DAIIC31	-3613.0534	-0.0003	0.0030	-0.0000	0.0050	0.0495	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	18.0653	2829.0500	5534100.0000	99.7124	4568.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	414393435	0.0050	7486128126.9173	GS	apac	availability	0	0.2972	0.4384	-0.5616	-0.0703	33653.6657	1.0000	JP	100	41894577.0192	-3613.0534	3613.0534	0.0000	0.0000	0.0000	253.9504	0.0703	-1073.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@FORMO17	6549.6141	0.0006	0.0047	0.0852	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8562	0.0000	2000	2000.0000	3.2748	109.4500	36612922.0000	123.2214	6505.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	27446972	0.0150	89883537.5981	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2262	5615.2224	1.0000	TW	1000	41894577.0192	6549.6141	6549.6141	0.0000	0.0000	0.0000	1481.3300	0.2262	-68.6660	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@LCBIO1	-3247.4823	-0.0003	0.0047	-0.0000	0.1000	0.8897	-0.0003	-0.0003	0.0000	1.0000	0.0025	0.0000	-72	-72.0000	45.1039	59080.0000	380959.0000	17.0043	290650.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	4992	0.1425	225158.7728	GS	apac	availability	0	1.0323	1.0702	0.0702	-0.1254	1383.2921	1.0000	KR	1	41894577.0192	-3247.4823	3247.4823	0.0000	0.0000	0.0000	407.1024	0.1254	-3352.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@LIVSM1	-1000.5213	-0.0001	0.0047	-0.0000	0.0800	0.2193	-0.0001	0.0000	0.0001	1.0000	0.0048	34.0000	-34	0.0000	29.4271	40600.0000	267457.0000	8.2039	491000.KQ	KDQ	KOR	KR	True	0	2026-10-23	2026-10-23	16729	0.0825	492285.9129	GS	apac	availability	0	3.0221	1.8208	0.8208	-0.0519	706.0299	1.0000	KR	1	41894577.0192	0.0000	0.0000	1000.5213	1000.5213	1.0000	-0.0000	0.0519	0.0000	3023.6378	-51.9150	0.0000	0.0000	NaN	NaN
752	@MARKE6	18357.3691	0.0017	0.0047	0.2389	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8728	0.0000	1000	1000.0000	18.3574	608.7000	785225.0000	14.6972	6196.TW	TPE	TWN	TW	True	1	2026-10-23	2026-10-23	4991353	0.0325	91628109.5104	GS	apac	availability	0	1.4633	1.5299	0.5299	0.1986	2305.4622	1.0000	TW	1000	41894577.0192	18357.3691	18357.3691	0.0000	0.0000	0.0000	3645.8716	0.1986	26862.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SBBTE1	-1202.1668	-0.0001	0.0047	-0.0000	0.0675	0.2223	-0.0001	-0.0002	-0.0000	1.0000	0.0003	-20.0000	-48	-68.0000	25.0451	33705.0000	28560.0000	0.7273	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	844	0.0825	21138.0998	GS	apac	availability	20	2.5938	2.2678	1.2678	-0.3076	100.1326	0.9777	KR	1	41894577.0192	-1703.0697	1703.0697	-500.9028	500.9028	-1.0000	523.8520	0.3076	-4417.3657	-1299.2252	154.0741	-20.0000	-500.9028	NaN	NaN
754	@SHINE6	7392.9710	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.9649	5835.6000	5098300.0000	189.4840	4063.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	478022483	0.0050	17670031701.6244	GS	apac	availability	0	1.2420	1.1936	0.1936	0.0827	73375.0840	1.0000	JP	100	41894577.0192	7392.9710	7392.9710	0.0000	0.0000	0.0000	611.3109	0.0827	9182.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TESNA1	2815.0286	0.0003	0.0047	0.0366	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0237	32.0000	36	68.0000	78.1952	107210.0000	337858.0000	27.3659	131970.KQ	KDQ	KOR	KR	True	1	2026-10-23	2026-10-23	31815	0.0500	2487781.5493	GS	apac	availability	0	1.8498	1.8164	0.8164	0.2520	921.8918	1.0000	KR	1	41894577.0192	5317.2763	5317.2763	2502.2477	2502.2477	1.0000	1339.8164	0.2520	9835.8782	4628.6486	630.5018	0.0000	0.0000	NaN	NaN
756	@FINDL6	-4825.5961	-0.0005	0.0035	-0.0000	0.0050	0.0661	-0.0005	-0.0009	-0.0004	1.0000	1.0000	-93.0000	-103	-196.0000	46.8504	66.9130	194798.0000	9.1432	HUB.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	10367134	0.0050	485704871.0389	GS	apac	availability	93	0.9310	0.9017	-0.0983	-0.0531	3831.1381	1.0000	AU	1	41894577.0192	-9182.6878	9182.6878	-4357.0917	4357.0917	-1.0000	487.5151	0.0531	-8549.1038	-4056.4625	231.3210	-93.0000	-4357.0917	NaN	NaN
757	@HYUND474	-4521.7247	-0.0004	0.0047	-0.0000	0.0050	0.0619	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-42	-42.0000	107.6601	144520.0000	171931.0000	18.7725	267250.KS	KRX	KOR	KR	True	-1	2026-10-23	2026-10-23	1201488	0.0050	129352333.3118	GS	apac	availability	0	1.4878	1.2675	0.2675	0.3263	8504.4017	1.0000	KR	1	41894577.0192	-4521.7247	4521.7247	0.0000	0.0000	0.0000	-1475.5930	0.3263	-6727.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@KCTEC2	2214.5496	0.0002	0.0047	0.0288	0.0000	-0.0000	0.0002	0.0008	0.0006	1.0000	0.0369	88.0000	32	120.0000	69.2047	95130.0000	179074.0000	12.8703	281820.KS	KRX	KOR	KR	True	1	2026-10-23	2026-10-23	56034	0.0700	3877814.8071	GS	apac	availability	0	1.9451	1.8820	0.8820	0.3209	808.3944	0.9999	KR	1	41894577.0192	8304.5611	8304.5611	6090.0115	6090.0115	1.0000	2664.9773	0.3209	16153.2232	11845.6970	1954.3167	0.0000	0.0000	NaN	NaN
759	@MECCO1	3789.4708	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8034	0.0000	100	100.0000	37.8947	6119.0000	575600.0000	22.4317	4971.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	2225741	0.0050	84343805.7221	GS	apac	availability	0	2.0398	1.7672	0.7672	0.1039	697.1424	1.0000	JP	100	41894577.0192	3789.4708	3789.4708	0.0000	0.0000	0.0000	393.9050	0.1039	7729.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@NIPPO125	3771.6380	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.7164	5891.6000	786800.0000	29.5229	9147.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	38677368	0.0050	1458770315.1025	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0736	9165.0804	1.0000	JP	100	41894577.0192	3771.6380	3771.6380	0.0000	0.0000	0.0000	277.6583	0.0736	1799.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SAPPO6	-1253.0729	-0.0001	0.0030	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.5307	1957.4500	675700.0000	8.4238	2501.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	45828978	0.0050	574270510.0737	GS	apac	availability	0	-0.1399	0.0696	-0.9304	-0.0478	4936.7500	1.0000	JP	100	41894577.0192	-1253.0729	1253.0729	0.0000	0.0000	0.0000	59.8889	0.0478	175.2611	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHIKO3	2779.3699	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	0.8167	200.0000	200	400.0000	13.8968	2277.0000	1074700.0000	15.5852	4099.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	6170010	0.0050	85743699.1037	GS	apac	availability	0	1.6509	1.4951	0.4951	0.1038	1122.3820	1.0000	JP	100	41894577.0192	5558.7397	5558.7397	2779.3699	2779.3699	1.0000	576.8354	0.1038	9176.7140	4588.3570	288.4177	0.0000	0.0000	NaN	NaN
763	@TROBO1	-2771.8286	-0.0003	0.0047	-0.0000	0.1100	0.8353	-0.0003	-0.0004	-0.0002	1.0000	0.0014	-163.0000	-282	-445.0000	9.8292	13269.0000	138973.0000	1.3932	117730.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	12470	0.1125	122569.8671	GS	apac	availability	163	1.9166	1.7938	0.7938	-0.2832	218.0497	0.6779	KR	1	41894577.0192	-4373.9848	4373.9848	-1602.1562	1602.1562	-1.0000	1238.7879	0.2832	-8383.2259	-3070.7097	453.7582	-163.0000	-1602.1562	NaN	NaN
764	@ASAHI47	-4770.2750	-0.0005	0.0030	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.8514	3729.1000	1986800.0000	47.1867	7747.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	43712249	0.0050	1042597250.0175	GS	apac	availability	0	0.1073	0.3327	-0.6673	-0.0544	5758.9716	1.0000	JP	100	41894577.0192	-4770.2750	4770.2750	0.0000	0.0000	0.0000	259.3643	0.0544	-511.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@ECOPR7	-2151.5401	-0.0002	0.0047	-0.0000	0.0500	0.2947	-0.0002	-0.0002	0.0000	1.0000	0.2875	0.0000	-29	-29.0000	74.1910	102390.0000	734712.0000	56.8348	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-23	2026-10-23	406583	0.0500	30164815.1962	GS	apac	availability	0	1.8023	1.7069	0.7069	-0.0007	4715.6781	1.0000	KR	1	41894577.0192	-2151.5401	2151.5401	0.0000	0.0000	0.0000	1.6135	0.0007	-3877.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@MITSU109	-3490.7714	-0.0003	0.0030	-0.0000	0.0125	0.1195	-0.0003	-0.0005	-0.0001	1.0000	0.0096	-2800.0000	-6300	-9100.0000	0.5541	87.8000	9537000.0000	5.3330	3315.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	1757430	0.0125	973775.6036	GS	apac	availability	2800	0.5472	0.5655	-0.4345	-0.1880	100.5174	0.8500	JP	100	41894577.0192	-5042.2253	5042.2253	-1551.4539	1551.4539	-1.0000	948.0348	0.1880	-2759.0178	-848.9286	291.7030	-2800.0000	-1551.4539	NaN	NaN
767	@BANNE8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.6953	-776.0000	0	-776.0000	2.1956	3.1710	909985.0000	2.0241	BMN.AX	ASX	AUS	AU	True	-1	2026-10-23	2026-10-23	33245294	0.0525	72992263.0736	GS	apac	availability	776	1.8000	1.6550	0.6550	-0.2837	524.3268	0.6899	AU	1	41894577.0192	-1703.7598	1703.7598	-1703.7598	1703.7598	-1.0000	483.4159	0.2837	-3066.7527	-3066.7527	483.4159	-776.0000	-1703.7598	NaN	NaN
768	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	102.0000	0	102.0000	39.6535	59.2990	872837.0000	36.3064	CDA.AX	ASX	AUS	AU	True	1	2026-10-23	2026-10-23	14548977	0.0050	576917523.9335	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0872	6506.7310	1.0000	AU	1	41894577.0192	4044.6546	4044.6546	4044.6546	4044.6546	1.0000	352.8325	0.0872	3077.0484	3077.0484	352.8325	0.0000	0.0000	NaN	NaN
769	@DAICE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	400.0000	0	400.0000	9.1138	1436.9000	820200.0000	7.5060	4202.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	47691252	0.0050	434650275.2774	GS	apac	availability	0	0.7272	0.8445	-0.1555	0.0708	2334.4425	1.0000	JP	100	41894577.0192	3645.5346	3645.5346	3645.5346	3645.5346	1.0000	258.2233	0.0708	2651.2024	2651.2024	258.2233	0.0000	0.0000	NaN	NaN
770	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	30.6151	4870.3000	354900.0000	11.0084	4631.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	13382811	0.0050	409716135.9886	GS	apac	availability	0	1.0632	1.0800	0.0800	0.0925	2534.5174	1.0000	JP	100	41894577.0192	3061.5103	3061.5103	3061.5103	3061.5103	1.0000	283.2156	0.0925	3255.0740	3255.0740	283.2156	0.0000	0.0000	NaN	NaN
771	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100.0000	0	100.0000	56.7402	9088.5000	399600.0000	23.1302	3769.T	TYO	JPN	JP	True	1	2026-10-23	2026-10-23	8485852	0.0050	481488604.9901	GS	apac	availability	0	0.2996	0.4949	-0.5051	0.1014	2562.8936	1.0000	JP	100	41894577.0192	5674.0161	5674.0161	5674.0161	5674.0161	1.0000	575.5722	0.1014	1699.6864	1699.6864	575.5722	0.0000	0.0000	NaN	NaN
772	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	511.8015	80917.0000	475400.0000	244.9969	6861.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	56005792	0.0050	28663846715.4630	GS	apac	availability	0	1.2227	1.2624	0.2624	0.0966	105802.9428	1.0000	JP	100	41894577.0192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0966	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	189.8773	6226.5000	1825937.0000	349.5955	3008.TW	TPE	TWN	TW	True	0	2026-10-23	2026-10-23	2175736	0.0200	413122900.2129	GS	apac	availability	0	1.4458	1.4265	0.4265	0.2754	21110.2684	1.0000	TW	1000	41894577.0192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2754	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@MEIDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.1154	10258.0000	334200.0000	21.8339	6508.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	10681061	0.0050	674139308.6468	GS	apac	availability	0	1.7060	1.5633	0.5633	0.1013	2873.4883	1.0000	JP	100	41894577.0192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1013	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@MITSU67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-600.0000	0	-600.0000	9.5565	1491.3000	1072900.0000	10.1903	9301.T	TYO	JPN	JP	True	-1	2026-10-23	2026-10-23	45564395	0.0050	435434874.6097	GS	apac	availability	600	0.2959	0.4078	-0.5922	-0.0395	3287.7000	1.0000	JP	100	41894577.0192	-5733.8833	5733.8833	-5733.8833	5733.8833	-1.0000	226.6123	0.0395	-1696.9014	-1696.9014	226.6123	-600.0000	-5733.8833	NaN	NaN
776	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	74.1335	12120.0000	161200.0000	12.4431	6507.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	3828025	0.0050	283784941.8027	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0932	2208.3723	1.0000	JP	100	41894577.0192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0932	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.0835	9842.6000	229700.0000	14.3990	4194.T	TYO	JPN	JP	True	0	2026-10-23	2026-10-23	5257316	0.0050	331650123.3645	GS	apac	availability	0	0.1124	0.3658	-0.6342	0.0666	2554.1770	1.0000	JP	100	41894577.0192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0666	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@FOCUS55	24127.4418	0.0023	0.0077	0.5123	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0046	0.0000	6519	6519.0000	3.7011	25.0520	8944200.0000	33.5751	002315.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	131387	0.1275	486275.8395	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0258	1529.2285	1.0000	CN	100	41894577.0192	24127.4418	24127.4418	0.0000	0.0000	0.0000	622.5007	0.0258	30673.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GONGN1	243604.4885	0.0232	0.0077	5.1724	0.0000	-0.0000	0.0232	0.0251	0.0019	1.0000	0.0159	3700.0000	44262	47962.0000	5.5037	37.2000	3705811.0000	20.6566	603195.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	303212	0.1775	1668785.9601	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1357	4565.7826	1.0000	CN	100	41894577.0192	263968.1550	263968.1550	20363.6665	20363.6665	1.0000	35824.8145	0.1357	42363.3866	3268.0983	2763.6840	0.0000	0.0000	NaN	NaN
780	@GUANG336	133075.2134	0.0127	0.0077	2.8256	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0011	0.0000	23797	23797.0000	5.5921	37.5420	10178615.0000	57.2584	300770.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	21412	0.1275	119738.0540	GS	connect	availability	0	0.7956	0.9105	-0.0895	-0.0004	688.0120	1.0000	CN	100	41894577.0192	133075.2134	133075.2134	0.0000	0.0000	0.0000	-50.2954	0.0004	105870.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@XIZAN1	133825.1673	0.0127	0.0077	2.8415	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0035	0.0000	25158	25158.0000	5.3194	35.9800	2580670.0000	13.9132	600211.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	68774	0.1075	365835.6014	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0599	857.2705	1.0000	CN	100	41894577.0192	133825.1673	133825.1673	0.0000	0.0000	0.0000	8013.4872	0.0599	97171.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG14	37198.5706	0.0035	0.0077	0.7898	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0129	0.0000	25593	25593.0000	1.4535	9.8550	7229826.0000	10.6762	000828.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	929499	0.0700	1350995.7471	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1156	498.5981	1.0000	CN	100	41894577.0192	37198.5706	37198.5706	0.0000	0.0000	0.0000	4300.0980	0.1156	16312.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@QINGH1	152524.8266	0.0145	0.0077	3.2385	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0589	0.0000	46973	46973.0000	3.2471	22.2490	66218091.0000	220.7601	000792.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	1905781	0.0725	6188212.7317	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1688	11168.3844	1.0000	CN	100	41894577.0192	152524.8266	152524.8266	0.0000	0.0000	0.0000	25742.8007	0.1688	172749.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@IRAYT1	-11175.1809	-0.0011	0.0077	-0.0000	0.0250	0.7654	-0.0011	-0.0011	0.0000	1.0000	0.0323	0.0000	-1046	-1046.0000	10.6837	73.2850	4277862.0000	46.9759	688301.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	307314	0.0250	3283259.6028	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1166	2745.6725	1.0000	CN	100	41894577.0192	-11175.1809	11175.1809	0.0000	0.0000	0.0000	1303.3839	0.1166	-12088.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@WUXIA4	132952.5591	0.0127	0.0077	2.8230	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	21.1742	143.9690	55155819.0000	1189.8540	603259.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	9566797	0.0005	202568903.2955	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0870	49751.1532	1.0000	CN	100	41894577.0192	132952.5591	132952.5591	0.0000	0.0000	0.0000	11571.4436	0.0870	163676.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SZHIX1	111176.2496	0.0106	0.0077	2.3606	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0006	0.0000	154253	154253.0000	0.7207	4.8290	17302988.0000	12.5202	600517.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	88097	0.1200	63494.9989	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0931	1112.8059	1.0000	CN	100	41894577.0192	111176.2496	111176.2496	0.0000	0.0000	0.0000	10352.5503	0.0931	102474.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND16	149768.4693	0.0143	0.0077	3.1800	0.0000	-0.0000	0.0143	0.0146	0.0003	1.0000	0.0003	900.0000	41285	42185.0000	3.6277	24.4130	1141816.0000	4.1769	000915.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	8304	0.1925	30124.1945	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.0953	663.0608	1.0000	CN	100	41894577.0192	153033.3748	153033.3748	3264.9055	3264.9055	1.0000	14588.9998	0.0953	58283.6564	1243.4584	311.2504	0.0000	0.0000	NaN	NaN
788	@ZHEJI149	47377.8775	0.0045	0.0077	1.0060	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0052	0.0000	16756	16756.0000	2.8275	19.0580	5037407.0000	14.3853	300357.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	193774	0.1200	547899.3095	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0481	903.0701	1.0000	CN	100	41894577.0192	47377.8775	47377.8775	0.0000	0.0000	0.0000	2279.0401	0.0481	45805.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@HUBEI15	129484.5893	0.0123	0.0077	2.7493	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0677	0.0000	33442	33442.0000	3.8719	25.9570	5167900.0000	20.1003	600566.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	1835816	0.0075	7108123.9410	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0873	1570.3429	1.0000	CN	100	41894577.0192	129484.5893	129484.5893	0.0000	0.0000	0.0000	11303.3810	0.0873	-2856.4622	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@JIANG259	30583.0896	0.0029	0.0077	0.6494	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0068	0.0000	16716	16716.0000	1.8296	12.3950	2771855.0000	5.1481	300641.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	387320	0.1500	708628.9940	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0728	442.2996	1.0000	CN	100	41894577.0192	30583.0896	30583.0896	0.0000	0.0000	0.0000	2225.9328	0.0728	27652.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CHENG42	61267.5912	0.0058	0.0077	1.3009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0003	0.0000	89667	89667.0000	0.6833	4.6270	12020820.0000	8.3343	002697.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	45454	0.2350	31057.7703	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0655	669.0669	1.0000	CN	100	41894577.0192	61267.5912	61267.5912	0.0000	0.0000	0.0000	4012.2783	0.0655	23722.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HEDYC1	235450.8063	0.0224	0.0077	4.9993	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0219	0.0000	316800	316800.0000	0.7432	5.0660	162328985.0000	123.2238	002027.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	3096808	0.0850	2301597.0346	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0628	7513.5710	1.0000	CN	100	41894577.0192	235450.8063	235450.8063	0.0000	0.0000	0.0000	14777.9697	0.0628	76623.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HENAN39	62080.2539	0.0059	0.0077	1.3181	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0054	0.0000	20500	20500.0000	3.0283	20.3120	1483207.0000	4.5143	603508.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	188565	0.1500	571032.3448	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0318	1154.6151	1.0000	CN	100	41894577.0192	62080.2539	62080.2539	0.0000	0.0000	0.0000	1975.9988	0.0318	36846.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@WUXIH9	39857.9507	0.0038	0.0077	0.8463	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0069	0.0000	13300	13300.0000	2.9968	20.6720	8124969.0000	25.1674	688510.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	242877	0.1900	727863.1202	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0334	778.9461	1.0000	CN	100	41894577.0192	39857.9507	39857.9507	0.0000	0.0000	0.0000	1329.7768	0.0334	76841.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI195	11043.9487	0.0011	0.0077	0.2345	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0080	0.0000	5920	5920.0000	1.8655	12.5410	5563105.0000	10.4540	603568.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	447502	0.0875	834829.2454	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0575	1987.1606	1.0000	CN	100	41894577.0192	11043.9487	11043.9487	0.0000	0.0000	0.0000	-634.7507	0.0575	6480.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI79	11317.7104	0.0011	0.0077	0.2403	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0169	0.0000	5100	5100.0000	2.2192	14.8590	6530286.0000	14.5397	300034.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	801444	0.1175	1778531.5841	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0290	1025.7789	1.0000	CN	100	41894577.0192	11317.7104	11317.7104	0.0000	0.0000	0.0000	-327.9230	0.0290	17142.3143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@HANGZ26	25176.4398	0.0024	0.0077	0.5346	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0048	0.0000	15500	15500.0000	1.6243	10.8080	2754700.0000	4.4612	300360.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	310514	0.1275	504363.6783	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0197	659.7979	1.0000	CN	100	41894577.0192	25176.4398	25176.4398	0.0000	0.0000	0.0000	-495.0544	0.0197	22338.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NINGX12	48388.3001	0.0046	0.0077	1.0274	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1286	0.0000	15900	15900.0000	3.0433	20.9310	98754047.0000	309.7264	600989.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	4437907	0.0600	13505834.9562	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.1236	8257.4884	1.0000	CN	100	41894577.0192	48388.3001	48388.3001	0.0000	0.0000	0.0000	5982.8588	0.1236	4395.3658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI138	22062.7251	0.0021	0.0077	0.4685	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0497	0.0000	6000	6000.0000	3.6771	24.8220	22884449.0000	85.1159	002648.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	1419731	0.0875	5220522.4677	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0677	8051.4963	1.0000	CN	100	41894577.0192	22062.7251	22062.7251	0.0000	0.0000	0.0000	1494.6177	0.0677	9835.9335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB89	66191.1689	0.0063	0.0077	1.4054	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0654	0.0000	6500	6500.0000	10.1833	67.7690	11668021.0000	118.4845	605117.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	674108	0.0825	6864614.8392	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0500	8428.0029	1.0000	CN	100	41894577.0192	66191.1689	66191.1689	0.0000	0.0000	0.0000	3309.2381	0.0500	55665.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG253	21204.8789	0.0020	0.0077	0.4502	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0143	0.0000	5500	5500.0000	3.8554	25.4730	7891432.0000	30.1210	300627.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	389721	0.1575	1502543.0224	GS	connect	availability	0	1.0812	1.1433	0.1433	-0.0296	2724.3793	1.0000	CN	100	41894577.0192	21204.8789	21204.8789	0.0000	0.0000	0.0000	-627.2934	0.0296	22926.5401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHANG357	95061.2096	0.0091	0.0077	2.0184	0.0000	-0.0000	0.0091	0.0095	0.0004	1.0000	0.0170	600.0000	12600	13200.0000	7.5445	51.3460	889600.0000	6.8444	605098.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	236252	0.1475	1782412.7690	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.2102	665.7741	1.0000	CN	100	41894577.0192	99587.9339	99587.9339	4526.7243	4526.7243	1.0000	20931.9321	0.2102	48797.0552	2218.0480	951.4515	0.0000	0.0000	NaN	NaN
803	@ZHEJI56	19535.6403	0.0019	0.0077	0.4148	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0133	0.0000	14900	14900.0000	1.3111	8.8460	23609500.0000	31.2944	002064.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	1065074	0.1325	1396436.4148	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0820	3578.5611	1.0000	CN	100	41894577.0192	19535.6403	19535.6403	0.0000	0.0000	0.0000	1601.3620	0.0820	21422.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@BEIJI20	111265.0711	0.0106	0.0077	2.3625	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0174	0.0000	22701	22701.0000	4.9013	32.9630	5441790.0000	26.8783	600763.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	373050	0.1300	1828440.8083	GS	connect	availability	0	0.8979	0.9119	-0.0881	-0.0099	1437.7604	1.0000	CN	100	41894577.0192	111265.0711	111265.0711	0.0000	0.0000	0.0000	-1096.7157	0.0099	99905.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@WUHAN55	55601.8400	0.0053	0.0077	1.1806	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.7651	11.8650	960159.0000	1.7070	688526.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	37	0.2425	65.3101	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0511	682.9076	0.9856	CN	100	41894577.0192	55601.8400	55601.8400	0.0000	0.0000	0.0000	2839.2376	0.0511	45720.4969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NANFA1	3599.8022	0.0003	0.0077	0.0764	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0136	0.0000	1300	1300.0000	2.7691	18.4660	9592200.0000	26.5414	000738.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	515253	0.1275	1426776.0627	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0414	1820.9239	1.0000	CN	100	41894577.0192	3599.8022	3599.8022	0.0000	0.0000	0.0000	-148.8554	0.0414	3907.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@YEALI1	63021.4158	0.0060	0.0077	1.3381	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0001	0.0000	11300	11300.0000	5.5771	37.5640	6829848.0000	38.4429	300628.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	2690	0.1225	15002.4432	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0739	7065.7513	1.0000	CN	100	41894577.0192	63021.4158	63021.4158	0.0000	0.0000	0.0000	4655.9899	0.0739	42516.1727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CHINA242	-130967.5311	-0.0125	0.0077	-0.0000	0.0050	1.7941	-0.0125	-0.0125	0.0000	1.0000	0.3746	0.0000	-20900	-20900.0000	6.2664	41.8570	98924396.0000	620.4472	600036.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	6067211	0.0050	38019504.5703	GS	connect	availability	0	-0.0611	0.1769	-0.8231	0.0046	84024.8445	1.0000	CN	100	41894577.0192	-130967.5311	130967.5311	0.0000	0.0000	0.0000	-605.6911	0.0046	8000.8596	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SUNGR5	3169.6062	0.0003	0.0077	0.0673	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0454	0.0000	300	300.0000	10.5654	73.0630	39512649.0000	432.5805	300274.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	451270	0.0275	4767827.3449	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0129	21904.2128	1.0000	CN	100	41894577.0192	3169.6062	3169.6062	0.0000	0.0000	0.0000	-40.8862	0.0129	4467.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@BANKO533	-141406.4166	-0.0135	0.0077	-0.0000	0.0010	0.3874	-0.0135	-0.0135	0.0000	1.0000	0.2261	0.0000	-77100	-77100.0000	1.8341	12.2310	87552461.0000	160.4588	600919.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	12174188	0.0010	22328252.9261	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0163	31301.4965	1.0000	CN	100	41894577.0192	-141406.4166	141406.4166	0.0000	0.0000	0.0000	2311.2234	0.0163	18861.3443	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@INDUS125	-103100.0835	-0.0098	0.0077	-0.0000	0.0075	2.1185	-0.0098	-0.0098	0.0000	1.0000	0.6131	0.0000	-80100	-80100.0000	1.2871	8.5130	440963652.0000	562.4951	601398.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	49205319	0.0075	63334238.4061	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0304	347029.2337	1.0000	CN	100	41894577.0192	-103100.0835	103100.0835	0.0000	0.0000	0.0000	3133.5302	0.0304	40469.7384	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SDICP1	-158811.9103	-0.0151	0.0077	-0.0000	0.0125	5.4388	-0.0151	-0.0151	0.0000	1.0000	0.1521	0.0000	-66700	-66700.0000	2.3810	15.8730	21372882.0000	50.8341	600886.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	6041617	0.0125	14385018.5472	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0760	7432.8564	1.0000	CN	100	41894577.0192	-158811.9103	158811.9103	0.0000	0.0000	0.0000	12071.8214	0.0760	43887.4114	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA128	93445.9149	0.0089	0.0077	1.9841	0.0000	-0.0000	0.0089	0.0097	0.0008	1.0000	0.0000	2700.0000	30200	32900.0000	3.0942	20.8390	2013401.0000	6.2870	600007.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	325	0.1900	1005.6266	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1255	592.1862	1.0000	CN	100	41894577.0192	101800.3509	101800.3509	8354.4361	8354.4361	1.0000	12777.7144	0.1255	-9523.1303	-781.5335	1048.6270	0.0000	0.0000	NaN	NaN
814	@KWEIC2	177808.5645	0.0169	0.0077	3.7754	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	900	900.0000	197.5651	1310.1100	4249133.0000	834.1447	600519.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	705995	0.0650	139479952.7650	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0235	113607.3321	1.0000	CN	100	41894577.0192	177808.5645	177808.5645	0.0000	0.0000	0.0000	4172.4625	0.0235	11422.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SHANG297	83765.3793	0.0080	0.0077	1.7786	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0015	0.0000	5900	5900.0000	14.1975	95.3580	1737529.0000	24.8269	688188.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	11350	0.1325	161141.8738	GS	connect	availability	0	1.1779	1.2435	0.2435	0.0310	5757.9093	1.0000	CN	100	41894577.0192	83765.3793	83765.3793	0.0000	0.0000	0.0000	2596.1659	0.0310	98670.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@DEHUA1	14901.7789	0.0014	0.0077	0.3164	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0002	0.0000	7800	7800.0000	1.9105	12.5670	19338320.0000	36.4153	002043.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	13171	0.0450	25162.9911	GS	connect	availability	0	0.3734	0.5778	-0.4222	-0.0003	919.4352	1.0000	CN	100	41894577.0192	14901.7789	14901.7789	0.0000	0.0000	0.0000	-4.9894	0.0003	5563.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HEFEI7	34582.0163	0.0033	0.0077	0.7343	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0097	0.0000	15700	15700.0000	2.2027	14.7650	2592410.0000	5.7355	002690.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	461557	0.1000	1016660.6168	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0050	1943.2646	1.0000	CN	100	41894577.0192	34582.0163	34582.0163	0.0000	0.0000	0.0000	172.0978	0.0050	30360.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HEBEI6	67484.9061	0.0064	0.0077	1.4329	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0001	0.0000	6700	6700.0000	10.0724	68.8860	14386396.0000	148.4965	000408.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	1489	0.1375	14997.7650	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0821	8533.4560	1.0000	CN	100	41894577.0192	67484.9061	67484.9061	0.0000	0.0000	0.0000	5543.3643	0.0821	84644.0477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SICHU20	-260535.7031	-0.0248	0.0077	-0.0000	0.0100	7.1380	-0.0248	-0.0248	0.0000	1.0000	0.0813	100.0000	-100100	-100000.0000	2.6028	17.2710	32444762.0000	83.9644	600674.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	2278377	0.0100	5930055.4800	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1458	5074.9615	1.0000	CN	100	41894577.0192	-260275.4276	260275.4276	260.2754	260.2754	1.0000	37935.3946	0.1458	85220.4997	-85.2205	-37.9354	0.0000	0.0000	NaN	NaN
820	@TIANJ15	12129.4040	0.0012	0.0077	0.2575	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0240	0.0000	5900	5900.0000	2.0558	13.8060	9802813.0000	20.2793	600535.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	1226204	0.0725	2520868.4195	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0309	1535.6545	1.0000	CN	100	41894577.0192	12129.4040	12129.4040	0.0000	0.0000	0.0000	375.2251	0.0309	2540.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@HUAXI1	34190.3308	0.0033	0.0077	0.7260	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0135	0.0000	10400	10400.0000	3.2875	21.8440	7864700.0000	25.7423	600801.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	432384	0.1125	1421476.1520	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0252	1767.7396	1.0000	CN	100	41894577.0192	34190.3308	34190.3308	0.0000	0.0000	0.0000	-862.5712	0.0252	15304.1535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HANGZ114	23837.9014	0.0023	0.0077	0.5061	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	4.1821	27.9330	4226385.0000	17.6897	688475.SH	SHA	CHN	CN	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	0.0166	658.6789	1.0000	CN	100	41894577.0192	23837.9014	23837.9014	0.0000	0.0000	0.0000	394.6771	0.0166	24923.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NANHU3	4219.5485	0.0004	0.0077	0.0896	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0002	0.0000	2200	2200.0000	1.9180	13.0950	13861765.0000	27.1993	603093.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	13080	0.1000	25087.1340	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0862	507.5185	1.0000	CN	100	41894577.0192	4219.5485	4219.5485	0.0000	0.0000	0.0000	363.7406	0.0862	6966.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@EASTE152	44948.8300	0.0043	0.0077	0.9544	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0015	0.0000	16900	16900.0000	2.6597	17.8270	5550300.0000	14.8261	601156.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	59017	0.0700	156967.1655	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.0804	2026.7578	1.0000	CN	100	41894577.0192	44948.8300	44948.8300	0.0000	0.0000	0.0000	3612.0374	0.0804	35833.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@BANKO22	-90551.5674	-0.0086	0.0077	-0.0000	0.0275	6.8224	-0.0086	0.0000	0.0086	1.0000	0.0086	83700.0000	-83700	0.0000	1.0819	7.2160	301446817.0000	325.9422	601988.SH	SHA	CHN	CN	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.4008	-0.0611	-1.0611	-0.0451	258120.7973	1.0000	CN	100	41894577.0192	0.0000	0.0000	90551.5674	90551.5674	1.0000	-0.0000	0.0451	-0.0000	-36288.7889	-4086.7847	0.0000	0.0000	NaN	NaN
826	@BEIJI8	-75618.3262	-0.0072	0.0077	-0.0000	0.1200	24.8608	-0.0072	-0.0100	-0.0027	1.0000	0.0179	-18400.0000	-48200	-66600.0000	1.5688	10.5660	5867000.0000	9.2888	600055.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	717674	0.1200	1125919.2253	GS	connect	availability	18400	0.7506	0.8462	-0.1538	-0.3102	606.6466	1.0000	CN	100	41894577.0192	-104485.0732	104485.0732	-28866.7469	28866.7469	-1.0000	32407.1041	0.3102	-78423.2315	-21666.4784	8953.3140	-18400.0000	-28866.7469	0.0000	0.0000
827	@BETHE2	-19164.7815	-0.0018	0.0077	-0.0000	0.0550	2.8878	-0.0018	-0.0018	0.0000	1.0000	0.0274	0.0000	-5000	-5000.0000	3.8330	25.8670	8213736.0000	31.8361	603596.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	700970	0.0550	2686787.3794	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1345	2924.5282	1.0000	CN	100	41894577.0192	-19164.7815	19164.7815	0.0000	0.0000	0.0000	2577.3818	0.1345	-30721.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@HUAXI18	1507.2599	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0062	0.0000	700	700.0000	2.1532	14.5970	4062420.0000	8.8855	301267.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	302403	0.1275	651142.7198	GS	connect	availability	0	0.8152	0.8552	-0.1448	0.0038	1157.5756	1.0000	CN	100	41894577.0192	1507.2599	1507.2599	0.0000	0.0000	0.0000	5.7104	0.0038	1228.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG326	16154.1571	0.0015	0.0077	0.3430	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0393	0.0000	9600	9600.0000	1.6827	11.6180	18608690.0000	32.3952	603565.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	2450005	0.0800	4122683.9119	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.1052	1519.5461	1.0000	CN	100	41894577.0192	16154.1571	16154.1571	0.0000	0.0000	0.0000	1698.9726	0.1052	6894.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@TANGS6	22513.5988	0.0021	0.0077	0.4780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0267	0.0000	31900	31900.0000	0.7058	4.7340	46851100.0000	33.2339	601000.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	3965860	0.0325	2798927.3049	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1200	1882.0154	1.0000	CN	100	41894577.0192	22513.5988	22513.5988	0.0000	0.0000	0.0000	2701.2677	0.1200	76.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@NOVOR19	2142.4398	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0069	0.0000	150	150.0000	14.2829	99.2960	7200665.0000	107.1366	688300.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	50993	0.1275	728329.5398	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1208	2034.8439	1.0000	CN	100	41894577.0192	2142.4398	2142.4398	0.0000	0.0000	0.0000	258.8996	0.1208	5983.7657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHENZ365	-14872.1101	-0.0014	0.0077	-0.0000	0.1425	5.8062	-0.0014	-0.0013	0.0001	1.0000	0.0094	100.0000	-1800	-1700.0000	8.2623	56.8150	4671460.0000	39.7694	301189.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	101564	0.1425	839150.5490	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3016	608.4178	1.0000	CN	100	41894577.0192	-14045.8817	14045.8817	826.2283	826.2283	1.0000	4236.3159	0.3016	-31927.8543	1878.1091	-249.1951	0.0000	0.0000	NaN	NaN
833	@BANKO37	-392311.4717	-0.0374	0.0077	-0.0000	0.0005	0.5374	-0.0374	-0.0374	0.0000	1.0000	1.0000	0.0000	-318900	-318900.0000	1.2302	8.1990	264774119.0000	325.2893	601328.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	89357640	0.0005	109927962.5485	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0561	65633.6497	1.0000	CN	100	41894577.0192	-392311.4717	392311.4717	0.0000	0.0000	0.0000	22025.8394	0.0561	113180.3619	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO586	-33270.5996	-0.0032	0.0077	-0.0000	0.0225	2.0509	-0.0032	-0.0032	0.0000	1.0000	0.0349	0.0000	-13400	-13400.0000	2.4829	16.6730	39824323.0000	99.4937	600926.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	1343174	0.0100	3334940.6253	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0275	12238.9171	1.0000	CN	100	41894577.0192	-33270.5996	33270.5996	0.0000	0.0000	0.0000	914.4180	0.0275	947.5237	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHENG70	14064.6114	0.0013	0.0077	0.2986	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0061	0.0000	5300	5300.0000	2.6537	17.8190	4388396.0000	11.7172	300696.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	240099	0.2075	637150.7802	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0110	593.4449	1.0000	CN	100	41894577.0192	14064.6114	14064.6114	0.0000	0.0000	0.0000	-155.0553	0.0110	28874.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANB1	31307.6724	0.0030	0.0077	0.6648	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0088	0.0000	9700	9700.0000	3.2276	21.7890	3823152.0000	12.4822	002158.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	285438	0.0775	921278.2885	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0599	673.0905	1.0000	CN	100	41894577.0192	31307.6724	31307.6724	0.0000	0.0000	0.0000	1875.6241	0.0599	71432.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHENZ406	-19318.8181	-0.0018	0.0077	-0.0000	0.0900	4.7635	-0.0018	-0.0018	0.0000	1.0000	0.0069	0.0000	-6800	-6800.0000	2.8410	19.1370	14057962.0000	40.3116	001287.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	185220	0.0900	526210.5139	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.2152	1144.2054	1.0000	CN	100	41894577.0192	-19318.8181	19318.8181	0.0000	0.0000	0.0000	4158.2538	0.2152	-38452.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@JINAN3	2668.3850	0.0003	0.0077	0.0567	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	0.9530	6.4460	56657522.0000	54.7244	000617.ZK	SHE	CHN	CN	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6107	0.6543	-0.3457	0.0351	3132.4367	1.0000	CN	100	41894577.0192	2668.3850	2668.3850	0.0000	0.0000	0.0000	93.7070	0.0351	1629.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@KUNMI5	25798.5821	0.0025	0.0077	0.5478	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0151	0.0000	60200	60200.0000	0.4285	2.9880	227338113.0000	101.7856	000560.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	3703665	0.1875	1587197.7674	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0684	837.8393	1.0000	CN	100	41894577.0192	25798.5821	25798.5821	0.0000	0.0000	0.0000	1765.4792	0.0684	26807.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@PEAKI2	-19395.5385	-0.0018	0.0077	-0.0000	0.0450	2.3912	-0.0018	-0.0018	0.0000	1.0000	0.0738	0.0000	-500	-500.0000	38.7911	265.0420	1986978.0000	78.9116	688536.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	194794	0.0450	7556269.0503	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1236	5034.7309	1.0000	CN	100	41894577.0192	-19395.5385	19395.5385	0.0000	0.0000	0.0000	2398.1749	0.1236	-35790.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SPPOW1	-33757.5862	-0.0032	0.0077	-0.0000	0.0125	1.1561	-0.0032	-0.0032	0.0000	1.0000	0.0889	0.0000	-44700	-44700.0000	0.7552	5.0910	153854495.0000	117.3672	600795.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	11915362	0.0125	8998520.3595	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0590	6600.0638	1.0000	CN	100	41894577.0192	-33757.5862	33757.5862	0.0000	0.0000	0.0000	1990.7778	0.0590	-2307.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@YUNNA1	54215.3554	0.0052	0.0077	1.1511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0692	0.0000	13900	13900.0000	3.9004	26.3710	13585613.0000	53.6833	600096.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	1861965	0.1800	7262380.8795	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1078	4408.4271	1.0000	CN	100	41894577.0192	54215.3554	54215.3554	0.0000	0.0000	0.0000	5845.0031	0.1078	50854.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SKYVE1	-42744.3534	-0.0041	0.0077	-0.0000	0.1100	12.8819	-0.0041	-0.0041	0.0000	1.0000	0.0438	0.0000	-1100	-1100.0000	38.8585	269.3190	8856777.0000	357.4177	688361.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	107278	0.1100	4168662.4962	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2283	11491.3688	1.0000	CN	100	41894577.0192	-42744.3534	42744.3534	0.0000	0.0000	0.0000	9759.1122	0.2283	-55620.0258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@HEBEI2	-94064.3168	-0.0090	0.0077	-0.0000	0.0725	18.6840	-0.0090	-0.0090	0.0000	1.0000	0.0276	0.0000	-112300	-112300.0000	0.8376	5.6210	17449600.0000	14.6971	600155.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	2337377	0.0725	1957825.2048	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2126	1536.0867	1.0000	CN	100	41894577.0192	-94064.3168	94064.3168	0.0000	0.0000	0.0000	19998.1916	0.2126	-83740.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@XINJI18	22982.0053	0.0022	0.0077	0.4880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0005	0.0000	37500	37500.0000	0.6129	4.0730	46078894.0000	28.1222	000415.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	93980	0.1125	57595.9696	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0568	2728.9479	1.0000	CN	100	41894577.0192	22982.0053	22982.0053	0.0000	0.0000	0.0000	1305.8299	0.0568	31978.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG300	8338.4031	0.0008	0.0077	0.1770	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0002	0.0000	3700	3700.0000	2.2536	15.1380	2464343.0000	5.5899	002884.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	7609	0.1700	17147.8134	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0379	806.0813	0.9999	CN	100	41894577.0192	8338.4031	8338.4031	0.0000	0.0000	0.0000	315.8901	0.0379	4748.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@NATIO186	-14600.5960	-0.0014	0.0077	-0.0000	0.1025	4.1002	-0.0014	-0.0014	0.0000	1.0000	0.0595	0.0000	-5800	-5800.0000	2.5173	17.1250	21590973.0000	55.4034	300077.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	2423927	0.1125	6101858.4339	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.2024	1467.9306	1.0000	CN	100	41894577.0192	-14600.5960	14600.5960	0.0000	0.0000	0.0000	2955.3783	0.2024	-31239.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHANG106	-5701.7848	-0.0005	0.0077	-0.0000	0.0675	1.0544	-0.0005	-0.0005	0.0000	1.0000	0.0271	0.0000	-2800	-2800.0000	2.0364	14.0730	9801601.0000	20.6689	300171.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	1369420	0.0675	2788620.7668	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0881	1559.4952	1.0000	CN	100	41894577.0192	-5701.7848	5701.7848	0.0000	0.0000	0.0000	502.4601	0.0881	-7732.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ANHUI93	8040.5174	0.0008	0.0077	0.1707	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0352	0.0000	2000	2000.0000	4.0203	27.5560	8140925.0000	33.6142	603031.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	919025	0.1550	3694718.2541	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0494	1247.4547	1.0000	CN	100	41894577.0192	8040.5174	8040.5174	0.0000	0.0000	0.0000	397.0550	0.0494	14797.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SHENZ32	6272.5326	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	4100	4100.0000	1.5299	10.3270	10395850.0000	16.0867	002170.ZK	SHE	CHN	CN	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8584	0.9946	-0.0054	0.0177	1486.7902	1.0000	CN	100	41894577.0192	6272.5326	6272.5326	0.0000	0.0000	0.0000	111.2758	0.0177	5384.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@XIAME1	-14570.9275	-0.0014	0.0077	-0.0000	0.0675	2.6946	-0.0014	-0.0012	0.0002	1.0000	0.0196	1500.0000	-11400	-9900.0000	1.2782	8.5770	14443246.0000	18.5624	600153.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	1499910	0.0675	1917112.2729	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.0916	1964.2063	1.0000	CN	100	41894577.0192	-12653.7002	12653.7002	1917.2273	1917.2273	1.0000	1159.3805	0.0916	-4462.9290	676.2014	-175.6637	0.0000	0.0000	NaN	NaN
852	@FORTI838	-12472.8411	-0.0012	0.0077	-0.0000	0.0075	0.2563	-0.0012	-0.0012	0.0000	1.0000	0.2036	0.0000	-500	-500.0000	24.9457	170.1500	2172586.0000	55.3914	688279.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	852065	0.0075	21255342.7071	GS	connect	availability	0	2.0954	1.9618	0.9618	-0.0645	1446.9995	1.0000	CN	100	41894577.0192	-12472.8411	12472.8411	0.0000	0.0000	0.0000	804.7620	0.0645	-26135.0691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG301	-31291.1883	-0.0030	0.0077	-0.0000	0.1150	9.8589	-0.0030	0.0000	0.0030	1.0000	0.0030	8300.0000	-8300	0.0000	3.7700	25.2140	15251473.0000	57.6218	300687.ZK	SHE	CHN	CN	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4250	2.0794	1.0794	-0.2243	1539.7210	1.0000	CN	100	41894577.0192	0.0000	0.0000	31291.1883	31291.1883	1.0000	-0.0000	0.2243	0.0000	75882.2796	-7018.7087	0.0000	0.0000	NaN	NaN
854	@SINOM3	4815.3197	0.0005	0.0077	0.1022	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0157	0.0000	800	800.0000	6.0191	41.5200	38353471.0000	238.6137	002080.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	274276	0.1875	1650908.2901	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1009	4040.3508	1.0000	CN	100	41894577.0192	4815.3197	4815.3197	0.0000	0.0000	0.0000	485.6925	0.1009	14043.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@ZHEJI148	-209656.5661	-0.0200	0.0077	-0.0000	0.0275	15.7960	-0.0200	-0.0200	0.0000	1.0000	0.0559	0.0000	-265500	-265500.0000	0.7897	5.3020	43952047.0000	34.9182	600023.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	4773653	0.0275	3769595.8408	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1331	3282.4141	1.0000	CN	100	41894577.0192	-209656.5661	209656.5661	0.0000	0.0000	0.0000	27912.1742	0.1331	-39927.8981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@IMONG12	-1249.6816	-0.0001	0.0077	-0.0000	0.0125	0.0428	-0.0001	-0.0001	0.0000	1.0000	0.3828	0.0000	-300	-300.0000	4.1656	27.7540	58367244.0000	242.7326	600887.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	9643438	0.0125	40170756.0776	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0739	23977.5497	1.0000	CN	100	41894577.0192	-1249.6816	1249.6816	0.0000	0.0000	0.0000	92.3602	0.0739	141.0452	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@LIHUA2	-66484.8599	-0.0063	0.0077	-0.0000	0.0700	12.7505	-0.0063	-0.0063	0.0000	1.0000	0.0315	0.0000	-20400	-20400.0000	3.2591	21.2120	10368764.0000	32.9566	300761.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	810833	0.0800	2642554.8243	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.2179	2289.3604	1.0000	CN	100	41894577.0192	-66484.8599	66484.8599	0.0000	0.0000	0.0000	14489.8229	0.2179	-23785.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GCHTE1	34289.3746	0.0033	0.0077	0.7281	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0126	0.0000	5100	5100.0000	6.7234	48.1210	8952998.0000	64.5560	688625.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	196179	0.1850	1318991.2209	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1317	1571.2618	1.0000	CN	100	41894577.0192	34289.3746	34289.3746	0.0000	0.0000	0.0000	4514.8786	0.1317	59666.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HALOM1	-5271.1390	-0.0005	0.0077	-0.0000	0.1800	2.5995	-0.0005	-0.0005	0.0000	1.0000	0.0175	0.0000	-3300	-3300.0000	1.5973	10.7990	5401911.0000	8.7411	688173.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	1117717	0.1825	1785345.9560	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2842	630.1215	1.0000	CN	100	41894577.0192	-5271.1390	5271.1390	0.0000	0.0000	0.0000	1498.2075	0.2842	-11506.6183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@HANGZ6	-77184.7740	-0.0074	0.0077	-0.0000	0.0800	16.9172	-0.0074	-0.0062	0.0011	1.0000	0.0136	7800.0000	-50600	-42800.0000	1.5254	10.3650	8435198.0000	13.1008	600571.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	428411	0.0800	653494.1944	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.2868	590.3937	1.0000	CN	100	41894577.0192	-65286.7259	65286.7259	11898.0482	11898.0482	1.0000	18722.1872	0.2868	-74422.8609	13563.0448	-3411.9874	0.0000	0.0000	NaN	NaN
861	@MUYUA1	-96105.0071	-0.0092	0.0077	-0.0000	0.0275	7.2408	-0.0092	-0.0092	0.0000	1.0000	0.3833	0.0000	-15300	-15300.0000	6.2814	41.2870	33678608.0000	208.3535	002714.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	6253186	0.0275	39278593.7836	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1306	28823.5207	1.0000	CN	100	41894577.0192	-96105.0071	96105.0071	0.0000	0.0000	0.0000	12549.2998	0.1306	-36662.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SUNRE16	19089.8608	0.0018	0.0077	0.4053	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0099	0.0000	2000	2000.0000	9.5449	63.9610	3515706.0000	33.6947	300487.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	109336	0.0775	1043604.5123	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0307	4859.7141	1.0000	CN	100	41894577.0192	19089.8608	19089.8608	0.0000	0.0000	0.0000	585.5592	0.0307	25656.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SUZHO131	8398.6396	0.0008	0.0077	0.1783	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0076	0.0000	2500	2500.0000	3.3595	22.9340	9128452.0000	31.3697	688758.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	236010	0.1800	792865.1771	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0790	1301.1562	1.0000	CN	100	41894577.0192	8398.6396	8398.6396	0.0000	0.0000	0.0000	663.8311	0.0790	12510.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@ZHEJI44	11923.2216	0.0011	0.0077	0.2532	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0105	0.0000	7600	7600.0000	1.5688	10.7430	25254049.0000	40.6527	002011.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	701474	0.0575	1100503.9372	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0187	943.9855	1.0000	CN	100	41894577.0192	11923.2216	11923.2216	0.0000	0.0000	0.0000	222.8667	0.0187	13171.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@AMLOG1	-2829.6148	-0.0003	0.0077	-0.0000	0.1325	1.0272	-0.0003	-0.0003	0.0000	1.0000	0.0591	0.0000	-200	-200.0000	14.1481	95.3210	11312771.0000	161.5812	688099.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	436225	0.1325	6171743.4993	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1648	4851.2217	1.0000	CN	100	41894577.0192	-2829.6148	2829.6148	0.0000	0.0000	0.0000	466.3144	0.1648	-4516.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@DANDO1	-4618.2778	-0.0004	0.0077	-0.0000	0.1050	1.3285	-0.0004	0.0000	0.0004	1.0000	0.0055	4900.0000	-4900	0.0000	0.9425	6.3300	15688300.0000	14.8803	000498.ZK	SHE	CHN	CN	True	0	2026-10-23	2026-10-23	568712	0.1150	536014.2853	GS	connect	availability	0	0.4434	0.6367	-0.3633	-0.1123	541.3786	1.0000	CN	100	41894577.0192	0.0000	0.0000	4618.2778	4618.2778	1.0000	-0.0000	0.1123	0.0000	2047.6770	-518.7772	0.0000	0.0000	NaN	NaN
867	@GANSU6	-48249.9957	-0.0046	0.0077	-0.0000	0.0825	10.9058	-0.0046	-0.0048	-0.0002	1.0000	0.0107	-5600.0000	-138200	-143800.0000	0.3491	2.3660	59408062.0000	21.0617	000552.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	1849570	0.0825	645743.4485	GS	connect	availability	5600	0.2791	0.4352	-0.5648	-0.2051	934.2443	1.0000	CN	100	41894577.0192	-50205.1330	50205.1330	-1955.1373	1955.1373	-1.0000	10298.7372	0.2051	-14012.0447	-545.6707	401.0635	-5600.0000	-1955.1373	0.0000	0.0000
868	@HUADI3	-7190.6138	-0.0007	0.0077	-0.0000	0.0375	0.7388	-0.0007	-0.0007	0.0000	1.0000	0.0449	0.0000	-9300	-9300.0000	0.7732	5.1610	79943303.0000	61.8229	600027.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	6001932	0.0375	4640599.4985	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1153	3060.1213	1.0000	CN	100	41894577.0192	-7190.6138	7190.6138	0.0000	0.0000	0.0000	829.3594	0.1153	-835.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@QUECT1	-4916.0135	-0.0005	0.0077	-0.0000	0.0450	0.6061	-0.0005	-0.0011	-0.0006	1.0000	0.0107	-500.0000	-400	-900.0000	12.2900	82.7600	35387758.0000	438.8407	603236.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	87727	0.0550	1078167.7931	GS	connect	availability	500	1.4835	1.3015	0.3015	-0.1967	4683.0344	1.0000	CN	100	41894577.0192	-11061.0304	11061.0304	-6145.0169	6145.0169	-1.0000	2175.5603	0.1967	-16409.0494	-9116.1386	1208.6446	-500.0000	-6145.0169	0.0000	0.0000
870	@SHENZ367	-37938.1750	-0.0036	0.0077	-0.0000	0.0925	9.6145	-0.0036	-0.0040	-0.0004	1.0000	0.0162	-2500.0000	-23400	-25900.0000	1.6213	10.9680	2833565.0000	4.6569	301268.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	817371	0.0925	1325195.0435	GS	connect	availability	2500	1.7679	1.6643	0.6643	-0.2818	363.9394	1.0000	CN	100	41894577.0192	-41991.3988	41991.3988	-4053.2238	4053.2238	-1.0000	11834.7295	0.2818	-74237.5042	-7165.7823	1142.3484	-2500.0000	-4053.2238	0.0000	0.0000
871	@XINJI61	-21381.2436	-0.0020	0.0077	-0.0000	0.1025	6.0043	-0.0020	0.0000	0.0020	1.0000	0.0020	13800.0000	-13800	0.0000	1.5494	10.4030	20399206.0000	31.7984	002941.ZK	SHE	CHN	CN	True	0	2026-10-23	2026-10-23	326	0.1125	505.0931	GS	connect	availability	0	0.9334	0.9802	-0.0198	-0.2133	633.1647	1.0000	CN	100	41894577.0192	0.0000	0.0000	21381.2436	21381.2436	1.0000	-0.0000	0.2133	0.0000	19958.2009	-4560.5907	0.0000	0.0000	NaN	NaN
872	@YANTA19	-31478.7908	-0.0030	0.0077	-0.0000	0.0900	7.7619	-0.0030	-0.0030	0.0000	1.0000	0.0189	0.0000	-16000	-16000.0000	1.9674	13.0170	7722453.0000	15.0626	002675.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	850153	0.0900	1672611.7788	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.2115	1378.9803	1.0000	CN	100	41894577.0192	-31478.7908	31478.7908	0.0000	0.0000	0.0000	6656.8685	0.2115	-20035.7707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@BSOFT2	-36554.0863	-0.0035	0.0077	-0.0000	0.2150	21.5319	-0.0035	-0.0007	0.0028	1.0000	0.0041	56800.0000	-69900	-13100.0000	0.5229	3.5420	27076300.0000	14.3705	300451.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	130569	0.2150	68280.8369	GS	connect	availability	0	1.2615	1.2039	0.2039	-0.3032	696.6964	1.0000	CN	100	41894577.0192	-6850.6228	6850.6228	29703.4636	29703.4636	1.0000	2076.9309	0.3032	-8641.7996	37469.7877	-9005.3189	0.0000	0.0000	NaN	NaN
874	@CHENG50	7402.1909	0.0007	0.0077	0.1572	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0061	0.0000	2500	2500.0000	2.9609	19.9600	4013288.0000	12.0031	002773.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	215639	0.1625	638480.4204	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0342	1854.9947	1.0000	CN	100	41894577.0192	7402.1909	7402.1909	0.0000	0.0000	0.0000	253.4589	0.0342	5751.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@HUACH3	-13755.4883	-0.0013	0.0077	-0.0000	0.1100	4.1455	-0.0013	-0.0013	0.0000	1.0000	0.0089	0.0000	-5100	-5100.0000	2.6972	18.2610	1812020.0000	4.9582	603097.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	293928	0.1200	792769.2456	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2096	620.1726	1.0000	CN	100	41894577.0192	-13755.4883	13755.4883	0.0000	0.0000	0.0000	2883.7947	0.2096	-20689.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@LINKT7	-16063.0538	-0.0015	0.0077	-0.0000	0.0925	4.0708	-0.0015	-0.0015	0.0000	1.0000	0.0095	0.0000	-400	-400.0000	40.1576	280.3880	6944039.0000	291.7460	301205.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	20749	0.0925	833230.7596	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1366	5223.8858	1.0000	CN	100	41894577.0192	-16063.0538	16063.0538	0.0000	0.0000	0.0000	2194.8070	0.1366	-39857.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@PIOTE1	-53486.2224	-0.0051	0.0077	-0.0000	0.0350	5.1288	-0.0051	-0.0051	0.0000	1.0000	0.0297	0.0000	-700	-700.0000	76.4089	523.2720	5772235.0000	452.5899	688072.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	33844	0.0350	2585982.4453	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.0504	20985.1569	1.0000	CN	100	41894577.0192	-53486.2224	53486.2224	0.0000	0.0000	0.0000	2696.6323	0.0504	-71387.8784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SINOB12	26476.7682	0.0025	0.0077	0.5622	0.0000	-0.0000	0.0025	0.0039	0.0013	1.0000	0.0000	900.0000	1700	2600.0000	15.5746	112.2580	5368357.0000	90.3009	301047.ZK	SHE	CHN	CN	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.1268	871.4424	1.0000	CN	100	41894577.0192	40493.8808	40493.8808	14017.1126	14017.1126	1.0000	5134.1922	0.1268	64123.0389	22196.4366	1777.2204	0.0000	0.0000	NaN	NaN
879	@SJINL1	-53.7183	-0.0000	0.0077	-0.0000	0.2250	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	25.0000	-25	0.0000	2.1487	14.2800	66473046.0000	142.2352	600621.SH	SHA	CHN	CN	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1274	1.1225	0.1225	-0.1178	1025.8153	1.0000	CN	100	41894577.0192	0.0000	0.0000	53.7183	53.7183	1.0000	-0.0000	0.1178	0.0000	60.5617	-6.3297	0.0000	0.0000	NaN	NaN
880	@TIAND1	-21244.2880	-0.0020	0.0077	-0.0000	0.0550	3.2012	-0.0020	-0.0020	0.0000	1.0000	0.0073	0.0000	-28700	-28700.0000	0.7402	4.9800	17745600.0000	13.2420	600582.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	753037	0.0650	557412.3655	GS	connect	availability	0	0.3450	0.6625	-0.3375	-0.0828	1164.1158	1.0000	CN	100	41894577.0192	-21244.2880	21244.2880	0.0000	0.0000	0.0000	1759.3698	0.0828	-7329.4202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@ZHEJI114	-35437.6157	-0.0034	0.0077	-0.0000	0.1275	12.3789	-0.0034	-0.0034	0.0000	1.0000	0.0289	0.0000	-27500	-27500.0000	1.2886	8.9870	90918200.0000	122.4331	300133.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	2075406	0.1275	2674452.3694	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1548	2005.2027	1.0000	CN	100	41894577.0192	-35437.6157	35437.6157	0.0000	0.0000	0.0000	5484.6209	0.1548	-58233.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@CAMBR63	-105961.0137	-0.0101	0.0077	-0.0000	0.0050	1.4515	-0.0101	-0.0101	0.0000	1.0000	0.3050	0.0000	-800	-800.0000	132.4513	904.0820	8881436.0000	1203.1627	688256.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	233742	0.0050	30959424.0848	GS	connect	availability	0	1.8299	1.6480	0.6480	-0.1915	64135.2329	1.0000	CN	100	41894577.0192	-105961.0137	105961.0137	0.0000	0.0000	0.0000	20294.9188	0.1915	-193895.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHANG67	-30527.5946	-0.0029	0.0077	-0.0000	0.0575	4.8091	-0.0029	-0.0025	0.0004	1.0000	0.0937	1600.0000	-12400	-10800.0000	2.4619	16.4490	5305704.0000	13.0772	300298.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	3873498	0.0675	9536175.5394	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.1030	1370.9005	1.0000	CN	100	41894577.0192	-26588.5501	26588.5501	3939.0445	3939.0445	1.0000	2738.8705	0.1030	-22025.0805	3262.9749	-405.7586	0.0000	0.0000	NaN	NaN
884	@CHINA638	-13539.7161	-0.0013	0.0077	-0.0000	0.0525	1.9475	-0.0013	-0.0013	0.0000	1.0000	0.0176	0.0000	-7200	-7200.0000	1.8805	12.5920	11119915.0000	20.9812	601808.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	910825	0.0525	1712821.0993	GS	connect	availability	0	0.1874	0.4162	-0.5838	-0.0294	5567.2078	1.0000	CN	100	41894577.0192	-13539.7161	13539.7161	0.0000	0.0000	0.0000	398.2969	0.0294	-2537.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@GUANG119	-1166.5194	-0.0001	0.0077	-0.0000	0.0800	0.2557	-0.0001	0.0000	0.0001	1.0000	0.0098	300.0000	-300	0.0000	3.8884	26.6080	27998877.0000	111.6314	002317.ZK	SHE	CHN	CN	True	0	2026-10-23	2026-10-23	262446	0.0800	1020494.4854	GS	connect	availability	0	1.0266	1.0139	0.0139	-0.1270	3304.8679	1.0000	CN	100	41894577.0192	0.0000	0.0000	1166.5194	1166.5194	1.0000	-0.0000	0.1270	0.0000	1197.4939	-148.0971	0.0000	0.0000	NaN	NaN
886	@GUANG288	-6605.0318	-0.0006	0.0077	-0.0000	0.0275	0.4976	-0.0006	-0.0006	0.0000	1.0000	0.0109	0.0000	-14500	-14500.0000	0.4555	3.0550	17819600.0000	8.1572	601228.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	2359924	0.0275	1074991.2380	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1190	824.8034	1.0000	CN	100	41894577.0192	-6605.0318	6605.0318	0.0000	0.0000	0.0000	785.6876	0.1190	-2339.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG11	-2385.7831	-0.0002	0.0077	-0.0000	0.0975	0.6373	-0.0002	0.0000	0.0002	1.0000	0.0084	1900.0000	-1900	0.0000	1.2557	8.8360	22741268.0000	30.1095	000829.ZK	SHE	CHN	CN	True	0	2026-10-23	2026-10-23	685809	0.0975	861153.4265	GS	connect	availability	0	0.8294	0.8537	-0.1463	-0.1535	913.9072	1.0000	CN	100	41894577.0192	0.0000	0.0000	2385.7831	2385.7831	1.0000	-0.0000	0.1535	0.0000	1978.8323	-366.1634	0.0000	0.0000	NaN	NaN
888	@LANZH9	-2455.1599	-0.0002	0.0077	-0.0000	0.0900	0.6054	-0.0002	-0.0002	0.0000	1.0000	0.0151	0.0000	-2900	-2900.0000	0.8466	5.7460	9001200.0000	7.7500	603169.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	1846443	0.0900	1563211.3148	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1955	597.1944	1.0000	CN	100	41894577.0192	-2455.1599	2455.1599	0.0000	0.0000	0.0000	479.9918	0.1955	-1611.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@LIVZO2	8187.6623	0.0008	0.0077	0.1738	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0201	0.0000	2100	2100.0000	3.8989	26.8750	9994879.0000	40.2494	000513.ZK	SHE	CHN	CN	True	1	2026-10-23	2026-10-23	539935	0.0675	2105145.4591	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0499	1421.6200	1.0000	CN	100	41894577.0192	8187.6623	8187.6623	0.0000	0.0000	0.0000	408.8482	0.0499	2140.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@QIANH7	-35593.1490	-0.0034	0.0077	-0.0000	0.0050	0.4876	-0.0034	-0.0034	0.0000	1.0000	0.0588	0.0000	-32900	-32900.0000	1.0819	7.2720	9053087.0000	9.8647	603027.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	5375209	0.0050	5815216.2505	GS	connect	availability	0	0.4051	0.5315	-0.4685	-0.1055	1442.2532	1.0000	CN	100	41894577.0192	-35593.1490	35593.1490	0.0000	0.0000	0.0000	3754.6435	0.1055	-14419.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SUNSH33	1460.9587	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0002	0.0000	300	300.0000	4.8699	33.4050	5302881.0000	26.5434	688336.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	5332	0.1600	25966.1063	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0928	1003.8337	1.0000	CN	100	41894577.0192	1460.9587	1460.9587	0.0000	0.0000	0.0000	135.5986	0.0928	1527.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@WUXIB1	-14212.2059	-0.0014	0.0077	-0.0000	0.0775	3.0177	-0.0014	-0.0014	0.0000	1.0000	0.0148	0.0000	-3800	-3800.0000	3.7401	24.7070	39753938.0000	147.1748	300031.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	378742	0.0775	1416515.6027	GS	connect	availability	0	1.6614	1.5451	0.5451	-0.1432	1566.1353	1.0000	CN	100	41894577.0192	-14212.2059	14212.2059	0.0000	0.0000	0.0000	2035.8928	0.1432	-23612.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHINA1906	-47386.0067	-0.0045	0.0077	-0.0000	0.0450	5.8421	-0.0045	-0.0051	-0.0006	1.0000	0.2409	-4600.0000	-33500	-38100.0000	1.4145	9.4440	80493245.0000	113.9066	601985.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	17541865	0.0450	24813102.4495	GS	connect	availability	4600	0.0461	0.2720	-0.7280	-0.1543	12801.1825	1.0000	CN	100	41894577.0192	-53892.7419	53892.7419	-6506.7352	6506.7352	-1.0000	8314.3442	0.1543	-2483.4305	-299.8368	1003.8316	-4600.0000	-6506.7352	0.0000	0.0000
894	@COSCO13	-163506.9031	-0.0156	0.0077	-0.0000	0.0010	0.4480	-0.0156	-0.0156	0.0000	1.0000	0.2884	0.0000	-30600	-30600.0000	5.3434	37.7620	62251579.0000	352.2400	600641.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	5361177	0.0010	28646713.9866	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2230	3850.4883	1.0000	CN	100	41894577.0192	-163506.9031	163506.9031	0.0000	0.0000	0.0000	36459.4259	0.2230	-326424.9916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@EYEBR1	-3725.6694	-0.0004	0.0077	-0.0000	0.1225	1.2504	-0.0004	-0.0004	0.0000	1.0000	0.0068	0.0000	-600	-600.0000	6.2094	41.3170	3955245.0000	24.4870	688050.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	109399	0.1225	679307.5067	GS	connect	availability	0	0.6122	0.7494	-0.2506	-0.2318	1129.0732	1.0000	CN	100	41894577.0192	-3725.6694	3725.6694	0.0000	0.0000	0.0000	863.7817	0.2318	-2280.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@INDUS169	-40104.8906	-0.0038	0.0077	-0.0000	0.0550	6.0432	-0.0038	-0.0038	0.0000	1.0000	0.0182	0.0000	-49200	-49200.0000	0.8151	5.4710	63332388.0000	51.9190	601377.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	1855564	0.0650	1512544.5382	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.0914	6546.7714	1.0000	CN	100	41894577.0192	-40104.8906	40104.8906	0.0000	0.0000	0.0000	3667.4536	0.0914	-26682.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@NATIO264	-13796.0961	-0.0013	0.0077	-0.0000	0.0850	3.2128	-0.0013	-0.0013	0.0000	1.0000	0.0276	0.0000	-4900	-4900.0000	2.8155	19.0850	41754768.0000	119.4075	688126.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	979356	0.0850	2757406.0168	GS	connect	availability	0	1.4296	1.4861	0.4861	-0.2110	7723.4753	1.0000	CN	100	41894577.0192	-13796.0961	13796.0961	0.0000	0.0000	0.0000	2910.4795	0.2110	-19723.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SINEN1	-6338.3132	-0.0006	0.0077	-0.0000	0.1275	2.2141	-0.0006	0.0000	0.0006	1.0000	0.0006	1800.0000	-1800	0.0000	3.5213	23.8340	7036202.0000	25.1286	300827.ZK	SHE	CHN	CN	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1986	1.2615	0.2615	-0.2112	1803.4482	1.0000	CN	100	41894577.0192	0.0000	0.0000	6338.3132	6338.3132	1.0000	-0.0000	0.2112	0.0000	7597.0666	-1338.8403	0.0000	0.0000	NaN	NaN
899	@SINOT45	3065.7656	0.0003	0.0077	0.0651	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0037	0.0000	3100	3100.0000	0.9890	6.5830	16307264.0000	16.0856	601598.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	388312	0.0525	384023.7377	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.0770	1020.1029	1.0000	CN	100	41894577.0192	3065.7656	3065.7656	0.0000	0.0000	0.0000	236.0007	0.0770	779.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SONOS2	-30980.1153	-0.0030	0.0077	-0.0000	0.0925	7.8511	-0.0030	-0.0030	0.0000	1.0000	0.0283	0.0000	-10400	-10400.0000	2.9789	20.0470	10037300.0000	30.1509	300633.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	894835	0.0925	2665585.7221	GS	connect	availability	0	1.0431	1.0507	0.0507	-0.2236	1265.5303	1.0000	CN	100	41894577.0192	-30980.1153	30980.1153	0.0000	0.0000	0.0000	6926.1495	0.2236	-32314.4276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@TCLCO2	-52384.7339	-0.0050	0.0077	-0.0000	0.0750	10.7640	-0.0050	-0.0050	0.0000	1.0000	0.0305	0.0000	-80000	-80000.0000	0.6548	4.4170	253400855.0000	167.7138	000100.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	4094914	0.0850	2681387.2512	GS	connect	availability	0	1.0051	1.1679	0.1679	-0.0994	14370.7146	1.0000	CN	100	41894577.0192	-52384.7339	52384.7339	0.0000	0.0000	0.0000	5206.1124	0.0994	-52653.9167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@WUXIJ1	-2076.8090	-0.0002	0.0077	-0.0000	0.1600	0.9104	-0.0002	-0.0002	0.0000	1.0000	0.0065	0.0000	-500	-500.0000	4.1536	28.5820	4001080.0000	17.1358	301210.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	159185	0.1600	661193.6686	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2045	562.2902	1.0000	CN	100	41894577.0192	-2076.8090	2076.8090	0.0000	0.0000	0.0000	424.6055	0.2045	-4123.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@WUXIX4	-13859.7786	-0.0013	0.0077	-0.0000	0.1400	5.3161	-0.0013	-0.0006	0.0007	1.0000	0.0019	900.0000	-1600	-700.0000	8.6624	59.8350	3928973.0000	35.2264	301310.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	7414	0.1400	64222.7489	GS	connect	availability	0	1.3077	1.3427	0.3427	-0.2729	1661.8406	1.0000	CN	100	41894577.0192	-6063.6531	6063.6531	7796.1254	7796.1254	1.0000	1654.9538	0.2729	-7929.2960	10194.8092	-2127.7978	0.0000	0.0000	NaN	NaN
904	@ACCEL25	-5735.9486	-0.0005	0.0077	-0.0000	0.0275	0.4322	-0.0005	-0.0005	0.0000	1.0000	0.3520	0.0000	-300	-300.0000	19.1198	132.4120	24707896.0000	490.2261	002281.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	1929775	0.0275	36896967.5556	GS	connect	availability	0	2.1990	2.0068	1.0068	-0.0788	10288.4132	1.0000	CN	100	41894577.0192	-5735.9486	5735.9486	0.0000	0.0000	0.0000	451.7755	0.0788	-12613.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BEIJI78	-8087.2679	-0.0008	0.0077	-0.0000	0.1500	3.3235	-0.0008	-0.0005	0.0002	1.0000	0.0305	8400.0000	-26200	-17800.0000	0.3087	2.0960	49494300.0000	15.5446	002310.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	10101277	0.1500	3118005.0784	GS	connect	availability	0	0.3453	0.5845	-0.4155	-0.2876	1666.6532	1.0000	CN	100	41894577.0192	-5494.4034	5494.4034	2592.8645	2592.8645	1.0000	1580.0028	0.2876	-1897.3433	895.3755	-745.6193	0.0000	0.0000	NaN	NaN
906	@BEIJI84	-64971.4565	-0.0062	0.0077	-0.0000	0.0150	2.6701	-0.0062	-0.0062	0.0000	1.0000	0.0495	0.0000	-800	-800.0000	81.2143	569.3250	7448472.0000	635.4198	002371.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	55968	0.0150	4545403.0980	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0547	35361.8132	1.0000	CN	100	41894577.0192	-64971.4565	64971.4565	0.0000	0.0000	0.0000	3554.4498	0.0547	-74084.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@CHANG69	-4595.9513	-0.0004	0.0077	-0.0000	0.0200	0.2518	-0.0004	-0.0004	0.0000	1.0000	0.0075	0.0000	-1200	-1200.0000	3.8300	26.4340	19712571.0000	78.0799	300342.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	193820	0.0200	742322.7300	GS	connect	availability	0	1.9227	1.7695	0.7695	-0.0541	1627.8672	1.0000	CN	100	41894577.0192	-4595.9513	4595.9513	0.0000	0.0000	0.0000	248.8094	0.0541	-8836.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@DARKH3	-23651.7984	-0.0023	0.0077	-0.0000	0.1750	11.3399	-0.0023	-0.0023	0.0000	1.0000	0.0197	0.0000	-5100	-5100.0000	4.6376	30.9980	5183376.0000	24.0757	300688.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	395734	0.1425	1835258.9818	GS	connect	availability	0	1.5598	1.4355	0.4355	-0.3715	729.6658	1.0000	CN	100	41894577.0192	-23651.7984	23651.7984	0.0000	0.0000	0.0000	8787.4216	0.3715	-36891.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@JILIN8	-1968.0238	-0.0002	0.0077	-0.0000	0.1025	0.5527	-0.0002	-0.0042	-0.0040	1.0000	0.0065	-71200.0000	-3300	-74500.0000	0.5964	3.8360	196068749.0000	112.6991	000420.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	1114766	0.1125	664813.9409	GS	connect	availability	71200	1.3406	1.3331	0.3331	-0.2294	1275.7657	1.0000	CN	100	41894577.0192	-44429.6279	44429.6279	-42461.6041	42461.6041	-1.0000	10190.6503	0.2294	-59560.2373	-56921.9986	9739.2524	-71200.0000	-42461.6041	0.0000	0.0000
910	@KUNSH1	-19684.7327	-0.0019	0.0077	-0.0000	0.0425	2.2921	-0.0019	-0.0019	0.0000	1.0000	0.0198	0.0000	-2900	-2900.0000	6.7878	46.7780	13728820.0000	96.2295	300260.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	277855	0.0500	1886034.9671	GS	connect	availability	0	1.3766	1.3841	0.3841	-0.1212	2768.1265	1.0000	CN	100	41894577.0192	-19684.7327	19684.7327	0.0000	0.0000	0.0000	2385.6111	0.1212	-27098.1938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@NJSEC1	-86246.9119	-0.0082	0.0077	-0.0000	0.0425	10.0424	-0.0082	-0.0086	-0.0004	1.0000	0.0280	-4600.0000	-89100	-93700.0000	0.9680	6.5020	17521273.0000	17.0705	601990.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	2141117	0.0425	2072555.8836	GS	connect	availability	4600	0.6668	0.7941	-0.2059	-0.1207	2725.5977	1.0000	CN	100	41894577.0192	-90699.6144	90699.6144	-4452.7025	4452.7025	-1.0000	10943.1618	0.1207	-60474.6678	-2968.8738	537.2310	-4600.0000	-4452.7025	0.0000	0.0000
912	@SHANG371	-19217.2260	-0.0018	0.0077	-0.0000	0.0600	3.1590	-0.0018	-0.0018	0.0000	1.0000	0.2290	0.0000	-2500	-2500.0000	7.6869	51.8060	13791066.0000	107.0561	688385.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	3103223	0.0600	23854135.0334	GS	connect	availability	0	1.8667	1.7958	0.7958	-0.1237	2612.1224	1.0000	CN	100	41894577.0192	-19217.2260	19217.2260	0.0000	0.0000	0.0000	2376.6243	0.1237	-35873.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BANKO53	-13705.4416	-0.0013	0.0077	-0.0000	0.0050	0.1877	-0.0013	-0.0013	0.0000	1.0000	0.0407	0.0000	-16600	-16600.0000	0.8256	5.5510	178195712.0000	148.2183	601169.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	5012250	0.0050	4138259.0233	GS	connect	availability	0	-0.1477	0.1188	-0.8812	-0.0385	14314.1342	1.0000	CN	100	41894577.0192	-13705.4416	13705.4416	0.0000	0.0000	0.0000	528.2472	0.0385	2024.1205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BEIJI110	-1157.9784	-0.0001	0.0077	-0.0000	0.0975	0.3093	-0.0001	0.0000	0.0001	1.0000	0.0001	700.0000	-700	0.0000	1.6543	11.4220	44999731.0000	77.0168	300251.ZK	SHE	CHN	CN	True	0	2026-10-23	2026-10-23	819	0.0975	1354.8347	GS	connect	availability	0	1.3590	1.2978	0.2978	-0.2048	2814.6836	1.0000	CN	100	41894577.0192	0.0000	0.0000	1157.9784	1157.9784	1.0000	-0.0000	0.2048	0.0000	1573.7365	-237.1015	0.0000	0.0000	NaN	NaN
915	@BESTE6	-54985.9895	-0.0052	0.0077	-0.0000	0.0900	13.5582	-0.0052	-0.0068	-0.0016	1.0000	0.0721	-1000.0000	-3300	-4300.0000	16.6624	111.1820	7620298.0000	126.9521	688608.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	421430	0.0800	7022044.1024	GS	connect	availability	1000	1.2404	1.3561	0.3561	-0.1933	3631.3275	1.0000	CN	100	41894577.0192	-71648.4105	71648.4105	-16662.4210	16662.4210	-1.0000	13848.6750	0.1933	-88871.0294	-20667.6813	3220.6221	-1000.0000	-16662.4210	0.0000	0.0000
916	@DIZAL1	-34916.9134	-0.0033	0.0077	-0.0000	0.1325	12.6753	-0.0033	-0.0023	0.0010	1.0000	0.0056	1200.0000	-3900	-2700.0000	8.9531	61.0030	4866929.0000	44.4877	688192.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	26552	0.1325	237721.5089	GS	connect	availability	0	0.9086	1.0390	0.0390	-0.2802	2665.3794	1.0000	CN	100	41894577.0192	-24173.2477	24173.2477	10743.6657	10743.6657	1.0000	6772.7430	0.2802	-21964.3236	9761.9216	-3010.1080	0.0000	0.0000	NaN	NaN
917	@FIBOC1	-12391.4773	-0.0012	0.0077	-0.0000	0.1250	4.2437	-0.0012	-0.0015	-0.0003	1.0000	0.0113	-1100.0000	-4100	-5200.0000	3.0223	19.3580	24801197.0000	71.9393	300638.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	352736	0.1250	1066078.0827	GS	connect	availability	1100	1.7679	1.6955	0.6955	-0.2179	2307.5435	1.0000	CN	100	41894577.0192	-15716.0200	15716.0200	-3324.5427	3324.5427	-1.0000	3425.0460	0.2179	-27783.8949	-5877.3624	724.5290	-1100.0000	-3324.5427	0.0000	0.0000
918	@GUANG159	-14438.7678	-0.0014	0.0077	-0.0000	0.0675	2.6702	-0.0014	-0.0014	0.0000	1.0000	0.0229	0.0000	-3300	-3300.0000	4.3754	28.3540	11204979.0000	47.6057	002683.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	516324	0.0675	2259115.8607	GS	connect	availability	0	1.3813	1.3814	0.3814	-0.1585	2493.5918	1.0000	CN	100	41894577.0192	-14438.7678	14438.7678	0.0000	0.0000	0.0000	2288.0678	0.1585	-19944.9823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@HYBIO1	-51320.2570	-0.0049	0.0077	-0.0000	0.1150	16.1694	-0.0049	-0.0040	0.0008	1.0000	0.0089	2400.0000	-13900	-11500.0000	3.6921	25.1670	66329671.0000	250.1339	300199.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	115412	0.1150	426113.2012	GS	connect	availability	0	1.7191	1.4989	0.4989	-0.2164	3261.0196	1.0000	CN	100	41894577.0192	-42459.2054	42459.2054	8861.0516	8861.0516	1.0000	9188.6399	0.2164	-72992.3765	15233.1916	-1917.6292	0.0000	0.0000	NaN	NaN
920	@IKDCO1	-17370.8735	-0.0017	0.0077	-0.0000	0.0675	3.2124	-0.0017	-0.0017	0.0000	1.0000	0.0108	0.0000	-8600	-8600.0000	2.0199	13.6740	10516507.0000	21.5477	600933.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	477137	0.0675	963754.2414	GS	connect	availability	0	1.4508	1.3770	0.3770	-0.1486	1269.1076	1.0000	CN	100	41894577.0192	-17370.8735	17370.8735	0.0000	0.0000	0.0000	2580.9009	0.1486	-25202.0647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@MGITE1	-13081.7991	-0.0012	0.0077	-0.0000	0.1050	3.7633	-0.0012	-0.0023	-0.0011	1.0000	0.0390	-1200.0000	-1400	-2600.0000	9.3441	63.1280	8749005.0000	82.7588	688114.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	424152	0.1050	3963336.6124	GS	connect	availability	1200	1.4435	1.3294	0.3294	-0.2395	2062.7527	1.0000	CN	100	41894577.0192	-24294.7698	24294.7698	-11212.9707	11212.9707	-1.0000	5819.0204	0.2395	-35068.3968	-16185.4139	2685.7017	-1200.0000	-11212.9707	0.0000	0.0000
922	@MIANY1	-28277.8674	-0.0027	0.0077	-0.0000	0.0600	4.6484	-0.0027	-0.0028	-0.0001	1.0000	0.0068	-400.0000	-14200	-14600.0000	1.9914	13.0750	50836742.0000	99.5985	300432.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	216570	0.0600	431277.3055	GS	connect	availability	400	1.8191	1.6611	0.6611	-0.1358	2383.3705	1.0000	CN	100	41894577.0192	-29074.4270	29074.4270	-796.5596	796.5596	-1.0000	3948.4380	0.1358	-52888.4919	-1448.9998	108.1764	-400.0000	-796.5596	0.0000	0.0000
923	@SHANG316	-52264.1124	-0.0050	0.0077	-0.0000	0.0725	10.3812	-0.0050	-0.0033	0.0016	1.0000	0.0083	3800.0000	-11500	-7700.0000	4.5447	30.7700	7688822.0000	35.4504	688180.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	76713	0.0825	348637.9871	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.3207	3274.0536	1.0000	CN	100	41894577.0192	-34994.2318	34994.2318	17269.8806	17269.8806	1.0000	11223.5489	0.3207	-43616.6260	21525.0881	-5538.8943	0.0000	0.0000	NaN	NaN
924	@SHANG385	-8719.3011	-0.0008	0.0077	-0.0000	0.1250	2.9861	-0.0008	-0.0010	-0.0001	1.0000	0.0110	-400.0000	-2300	-2700.0000	3.7910	25.4000	5226928.0000	19.8936	688107.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	281366	0.1250	1066658.6360	GS	connect	availability	400	1.9112	1.8334	0.8334	-0.2977	990.2731	1.0000	CN	100	41894577.0192	-10235.7012	10235.7012	-1516.4002	1516.4002	-1.0000	3047.3259	0.2977	-19562.8647	-2898.2022	451.4557	-400.0000	-1516.4002	0.0000	0.0000
925	@SHENZ70	-64897.1367	-0.0062	0.0077	-0.0000	0.1275	22.6695	-0.0062	-0.0062	0.0000	1.0000	0.0225	0.0000	-16800	-16800.0000	3.8629	24.1800	113333148.0000	410.6261	300115.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	443539	0.1275	1713357.8033	GS	connect	availability	0	1.9431	1.8289	0.8289	-0.2343	3523.3914	1.0000	CN	100	41894577.0192	-64897.1367	64897.1367	0.0000	0.0000	0.0000	15206.9339	0.2343	-126100.5964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SOUTH569	-2203.4254	-0.0002	0.0077	-0.0000	0.1275	0.7697	-0.0002	-0.0002	0.0000	1.0000	0.0075	0.0000	-500	-500.0000	4.4069	29.9480	3964077.0000	17.7887	688484.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	173229	0.1275	763394.3650	GS	connect	availability	0	2.1253	1.9802	0.9802	-0.2146	1666.0426	1.0000	CN	100	41894577.0192	-2203.4254	2203.4254	0.0000	0.0000	0.0000	472.8445	0.2146	-4682.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SUZHO73	-8753.1652	-0.0008	0.0077	-0.0000	0.0425	1.0192	-0.0008	-0.0017	-0.0008	1.0000	0.0296	-1600.0000	-1600	-3200.0000	5.4707	36.9150	6645790.0000	36.7606	688698.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	551518	0.0425	3017205.1020	GS	connect	availability	1600	2.0117	1.8356	0.8356	-0.1803	576.4301	1.0000	CN	100	41894577.0192	-17506.3304	17506.3304	-8753.1652	8753.1652	-1.0000	3156.3102	0.1803	-35218.1495	-17609.0747	1578.1551	-1600.0000	-8753.1652	0.0000	0.0000
928	@XIAME29	-6085.3798	-0.0006	0.0077	-0.0000	0.0153	0.2547	-0.0006	-0.0018	-0.0013	1.0000	0.0098	-4800.0000	-2200	-7000.0000	2.7661	17.6100	21263848.0000	56.1093	002626.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	349756	0.0125	967453.6733	GS	connect	availability	4800	1.0521	0.9849	-0.0151	-0.1336	792.9525	1.0000	CN	100	41894577.0192	-19362.5719	19362.5719	-13277.1922	13277.1922	-1.0000	2585.9798	0.1336	-20370.9193	-13968.6304	1773.2433	-4800.0000	-13277.1922	0.0000	0.0000
929	@ZHEJI199	-2229.6478	-0.0002	0.0077	-0.0000	0.1100	0.6719	-0.0002	-0.0002	0.0000	1.0000	0.0007	0.0000	-200	-200.0000	11.1482	75.0650	2135780.0000	24.0230	002779.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	4173	0.1100	46521.6017	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.2405	1400.9323	1.0000	CN	100	41894577.0192	-2229.6478	2229.6478	0.0000	0.0000	0.0000	536.2482	0.2405	-4676.2468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI493	-1663.0954	-0.0002	0.0077	-0.0000	0.1200	0.5468	-0.0002	-0.0002	0.0000	1.0000	0.0007	0.0000	-100	-100.0000	16.6310	107.3120	12780306.0000	205.5052	301550.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	3392	0.1200	56412.1973	GS	connect	availability	0	2.4520	2.0711	1.0711	-0.1639	5577.1698	1.0000	CN	100	41894577.0192	-1663.0954	1663.0954	0.0000	0.0000	0.0000	272.4999	0.1639	-4077.9313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FUZHO3	-2948.8890	-0.0003	0.0077	-0.0000	0.0050	0.0404	-0.0003	-0.0008	-0.0006	1.0000	0.0363	-200.0000	-100	-300.0000	29.4889	199.4740	14482769.0000	432.8837	603893.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	128073	0.0050	3776730.6495	GS	connect	availability	200	1.5583	1.5755	0.5755	-0.0616	12478.0337	1.0000	CN	100	41894577.0192	-8846.6671	8846.6671	-5897.7781	5897.7781	-1.0000	544.9225	0.0616	-13785.5669	-9190.3780	363.2817	-200.0000	-5897.7781	0.0000	0.0000
932	@JOULW1	-7568.8154	-0.0007	0.0077	-0.0000	0.0250	0.5184	-0.0007	-0.0010	-0.0003	1.0000	0.0141	-300.0000	-700	-1000.0000	10.8126	73.8100	13475209.0000	149.0336	688141.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	129478	0.0250	1399992.9808	GS	connect	availability	300	2.6539	2.3490	1.3490	-0.2221	3147.7169	1.0000	CN	100	41894577.0192	-10812.5935	10812.5935	-3243.7780	3243.7780	-1.0000	2401.9365	0.2221	-28695.4672	-8608.6402	720.5810	-300.0000	-3243.7780	0.0000	0.0000
933	@LUSTE3	-7819.9504	-0.0007	0.0077	-0.0000	0.1175	2.5174	-0.0007	-0.0012	-0.0004	1.0000	0.0135	-700.0000	-1200	-1900.0000	6.5166	44.0830	15855471.0000	104.7330	688400.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	204924	0.1175	1335412.9338	GS	connect	availability	700	2.3646	2.0762	1.0762	-0.2242	3100.2822	1.0000	CN	100	41894577.0192	-12381.5882	12381.5882	-4561.6377	4561.6377	-1.0000	2776.3841	0.2242	-29277.0551	-10786.2835	1022.8784	-700.0000	-4561.6377	0.0000	0.0000
934	@NAVIN2	-21902.0936	-0.0021	0.0077	-0.0000	0.0775	4.6504	-0.0021	-0.0004	0.0017	1.0000	0.0025	19600.0000	-24200	-4600.0000	0.9050	6.0500	27194657.0000	24.6531	002405.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	46003	0.0775	41634.7939	GS	connect	availability	0	1.1890	1.2087	0.2087	-0.2326	2016.3752	1.0000	CN	100	41894577.0192	-4163.2079	4163.2079	17738.8857	17738.8857	1.0000	968.4761	0.2326	-4950.2033	21092.1707	-4126.5504	0.0000	0.0000	NaN	NaN
935	@ORBBE1	-394.4768	-0.0000	0.0077	-0.0000	0.0750	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0000	29.0000	-29	0.0000	13.6026	92.1500	16506837.0000	227.9253	688322.SH	SHA	CHN	CN	True	0	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9394	1.8272	0.8272	-0.2370	4829.4556	1.0000	CN	100	41894577.0192	0.0000	0.0000	394.4768	394.4768	1.0000	-0.0000	0.2370	0.0000	765.0680	-93.4874	0.0000	0.0000	NaN	NaN
936	@SHENZ441	-2747.9510	-0.0003	0.0077	-0.0000	0.1175	0.8846	-0.0003	-0.0024	-0.0021	1.0000	0.0026	-2400.0000	-300	-2700.0000	9.1598	55.0480	15353322.0000	126.6418	301413.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	27092	0.1175	248158.2967	GS	connect	availability	2400	2.3837	2.1453	1.1453	-0.2427	1195.5643	1.0000	CN	100	41894577.0192	-24731.5592	24731.5592	-21983.6082	21983.6082	-1.0000	6003.0536	0.2427	-58951.8680	-52401.6604	5336.0476	-2400.0000	-21983.6082	0.0000	0.0000
937	@SUNXI1	-3081.4991	-0.0003	0.0077	-0.0000	0.1300	1.0975	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-900	-900.0000	3.4239	23.0550	15033119.0000	51.9335	603978.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	143243	0.1300	490447.9787	GS	connect	availability	0	2.1498	1.9263	0.9263	-0.1792	585.4382	1.0000	CN	100	41894577.0192	-3081.4991	3081.4991	0.0000	0.0000	0.0000	552.2783	0.1792	-6624.6063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@TANAC1	-3796.3949	-0.0004	0.0077	-0.0000	0.1775	1.8462	-0.0004	-0.0004	0.0000	1.0000	0.0009	0.0000	-800	-800.0000	4.7455	31.7830	11868600.0000	56.5233	300461.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	11844	0.1775	56205.6264	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.3040	560.6991	1.0000	CN	100	41894577.0192	-3796.3949	3796.3949	0.0000	0.0000	0.0000	1154.2464	0.3040	-8153.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@CHINA2909	-271692.6382	-0.0259	0.0077	-0.0000	0.2227	165.8061	-0.0259	0.0000	0.0259	1.0000	0.0265	58078.0000	-58078	0.0000	4.6781	31.3740	17055016.0000	80.1780	601995.SH	SHA	CHN	CN	True	0	2026-10-23	2026-10-23	14660	0.1275	68580.4276	GS	connect	availability	0	0.7308	0.8320	-0.1680	-0.0437	13676.5205	1.0000	CN	100	41894577.0192	0.0000	0.0000	271692.6382	271692.6382	1.0000	-0.0000	0.0437	0.0000	198546.8432	-11875.2973	0.0000	0.0000	NaN	NaN
940	@BEIJI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-2000.0000	0	-2000.0000	1.6752	10.9560	23262333.0000	38.1890	000860.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	20485	0.0725	34317.1421	GS	connect	availability	2000	0.5016	0.5819	-0.4181	-0.2679	770.4320	1.0000	CN	100	41894577.0192	-3350.4654	3350.4654	-3350.4654	3350.4654	-1.0000	897.4454	0.2679	-1680.6234	-1680.6234	897.4454	-2000.0000	-3350.4654	0.0000	0.0000
941	@BEIJI357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0068	200.0000	0	200.0000	8.3911	57.9900	1663159.0000	14.4517	688621.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	85161	0.2425	714598.5140	GS	connect	availability	0	1.3485	1.3500	0.3500	0.0016	939.8085	1.0000	CN	100	41894577.0192	1678.2295	1678.2295	1678.2295	1678.2295	1.0000	2.7470	0.0016	2263.1192	2263.1192	2.7470	0.0000	0.0000	NaN	NaN
942	@FARAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-4900.0000	0	-4900.0000	1.2871	8.6650	7555767.0000	9.8103	688567.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	49305	0.1025	63462.5420	GS	connect	availability	4900	1.4153	1.4154	0.4154	-0.2242	1258.4171	1.0000	CN	100	41894577.0192	-6306.9964	6306.9964	-6306.9964	6306.9964	-1.0000	1414.0708	0.2242	-8926.1900	-8926.1900	1414.0708	-4900.0000	-6306.9964	0.0000	0.0000
943	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2800.0000	0	-2800.0000	0.7132	4.7930	16228211.0000	11.6550	600395.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	28482	0.0925	20314.7174	GS	connect	availability	2800	0.2847	0.4391	-0.5609	-0.2401	826.7805	1.0000	CN	100	41894577.0192	-1997.0932	1997.0932	-1997.0932	1997.0932	-1.0000	479.5098	0.2401	-568.5788	-568.5788	479.5098	-2800.0000	-1997.0932	0.0000	0.0000
944	@HUNAN88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0081	-1800.0000	0	-1800.0000	6.5736	45.3030	10765573.0000	73.0798	301358.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	129580	0.0225	851802.5360	GS	connect	availability	1800	1.6413	1.5350	0.5350	-0.0766	4179.4643	1.0000	CN	100	41894577.0192	-11832.4168	11832.4168	-11832.4168	11832.4168	-1.0000	905.9141	0.0766	-19420.8265	-19420.8265	905.9141	-1800.0000	-11832.4168	0.0000	0.0000
945	@JIANG266	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0083	-1200.0000	0	-1200.0000	3.6337	23.2670	21812227.0000	76.0455	300660.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	240972	0.1050	875611.8984	GS	connect	availability	1200	1.8322	1.7098	0.7098	-0.2100	823.7458	1.0000	CN	100	41894577.0192	-4360.3999	4360.3999	-4360.3999	4360.3999	-1.0000	915.7802	0.2100	-7988.9449	-7988.9449	915.7802	-1200.0000	-4360.3999	0.0000	0.0000
946	@JOINN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0159	500.0000	0	500.0000	6.8253	47.0980	29709076.0000	209.6645	603127.SH	SHA	CHN	CN	True	1	2026-10-23	2026-10-23	244178	0.1100	1666587.9428	GS	connect	availability	0	1.6390	1.5464	0.5464	0.0205	4302.3480	1.0000	CN	100	41894577.0192	3412.6497	3412.6497	3412.6497	3412.6497	1.0000	69.8389	0.0205	5593.3998	5593.3998	69.8389	0.0000	0.0000	NaN	NaN
947	@LEYAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0084	-1300.0000	0	-1300.0000	0.9140	5.6880	571165052.0000	486.8044	300296.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	960592	0.0975	878015.3790	GS	connect	availability	1300	1.5033	1.5242	0.5242	-0.1452	2478.8440	1.0000	CN	100	41894577.0192	-1188.2464	1188.2464	-1188.2464	1188.2464	-1.0000	172.5852	0.1452	-1786.2872	-1786.2872	172.5852	-1300.0000	-1188.2464	0.0000	0.0000
948	@QINGD45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0019	-2500.0000	0	-2500.0000	7.4771	49.6190	5772885.0000	42.9214	300779.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	26089	0.1125	195070.3759	GS	connect	availability	2500	0.9120	1.0283	0.0283	-0.3022	2067.3952	1.0000	CN	100	41894577.0192	-18692.7801	18692.7801	-18692.7801	18692.7801	-1.0000	5649.3268	0.3022	-17048.4219	-17048.4219	5649.3268	-2500.0000	-18692.7801	0.0000	0.0000
949	@RUNJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0077	-700.0000	0	-700.0000	8.5200	53.0360	51807045.0000	411.7114	002929.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	95264	0.1200	811650.3911	GS	connect	availability	700	2.3624	1.9780	0.9780	-0.2141	2000.7528	1.0000	CN	100	41894577.0192	-5964.0082	5964.0082	-5964.0082	5964.0082	-1.0000	1276.8989	0.2141	-14089.6479	-14089.6479	1276.8989	-700.0000	-5964.0082	0.0000	0.0000
950	@SHAND59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0021	-13600.0000	0	-13600.0000	0.3341	2.2420	443989427.0000	149.1563	002086.ZK	SHE	CHN	CN	True	-1	2026-10-23	2026-10-23	674066	0.1900	225237.4583	GS	connect	availability	13600	1.1399	1.0448	0.0448	-0.4399	536.7532	1.0000	CN	100	41894577.0192	-4544.4058	4544.4058	-4544.4058	4544.4058	-1.0000	1999.1558	0.4399	-5180.2526	-5180.2526	1999.1558	-13600.0000	-4544.4058	0.0000	0.0000
951	@SHANG259	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0195	-1200.0000	0	-1200.0000	8.1619	51.9000	19106989.0000	148.5912	603728.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	251380	0.1325	2051735.7991	GS	connect	availability	1200	1.8757	1.7393	0.7393	-0.2239	1504.3040	1.0000	CN	100	41894577.0192	-9794.2675	9794.2675	-9794.2675	9794.2675	-1.0000	2193.4249	0.2239	-18370.6496	-18370.6496	2193.4249	-1200.0000	-9794.2675	0.0000	0.0000
952	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0129	-0.0129	1.0000	0.0129	-3600.0000	0	-3600.0000	37.9100	253.1150	1827762.0000	69.3220	688506.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	35837	0.0975	1358580.8766	GS	connect	availability	3600	0.5400	0.6662	-0.3338	-0.3760	14712.9259	1.0000	CN	100	41894577.0192	-136476.0207	136476.0207	-136476.0207	136476.0207	-1.0000	51317.2707	0.3760	-73698.0706	-73698.0706	51317.2707	-3600.0000	-136476.0207	0.0000	0.0000
953	@SICHU25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0039	-18600.0000	0	-18600.0000	1.6602	11.3390	23542208.0000	39.9996	600331.SH	SHA	CHN	CN	True	-1	2026-10-23	2026-10-23	249603	0.0825	414402.9969	GS	connect	availability	18600	1.7169	1.5903	0.5903	-0.2133	2587.5703	1.0000	CN	100	41894577.0192	-30880.6214	30880.6214	-30880.6214	30880.6214	-1.0000	6588.1694	0.2133	-53018.8057	-53018.8057	6588.1694	-18600.0000	-30880.6214	0.0000	0.0000
954	@ADVAN68	233236.4347	0.0222	0.0050	3.1950	0.0000	-0.0000	0.0222	0.0222	0.0000	0.0222	0.0000	0.0000	23400	23400.0000	9.9674	334.5000	4026196.0000	39.9514	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	19492274	0.0050	194286687.6854	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2030	10375.7705	1.0000	TH	100	41894577.0192	233236.4347	233236.4347	0.0000	0.0000	0.0000	47355.5215	0.2030	51094.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GULFD3	159.3667	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.8318	61.6750	22338565.0000	40.8701	GULF_n.BK	BAK	THA	TH	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1410	22440.7802	1.0000	TH	100	41894577.0192	159.3667	159.3667	0.0000	0.0000	0.0000	22.4703	0.1410	70.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SCGPA1	19615.8415	0.0019	0.0050	0.2687	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	23000	23000.0000	0.8529	28.8000	4039878.0000	3.4515	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	7387572	0.1275	6300584.4191	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1491	1025.1560	1.0000	TH	100	41894577.0192	19615.8415	19615.8415	0.0000	0.0000	0.0000	2924.0419	0.1491	15498.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@PTTEX3	295440.5301	0.0281	0.0050	4.0471	0.0000	-0.0000	0.0281	0.0281	0.0000	0.0281	0.0000	0.0000	61100	61100.0000	4.8354	159.9000	26006581.0000	123.3596	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	26329158	0.0100	127310972.1316	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2969	6910.6695	1.0000	TH	100	41894577.0192	295440.5301	295440.5301	0.0000	0.0000	0.0000	87725.1888	0.2969	-36834.7808	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@PTTGL1	39276.9219	0.0037	0.0050	0.5380	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	25100	25100.0000	1.5648	51.4250	26951510.0000	41.1148	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	17776854	0.0450	27817534.0839	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1481	3880.5391	1.0000	TH	100	41894577.0192	39276.9219	39276.9219	0.0000	0.0000	0.0000	5815.8318	0.1481	12723.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@KCEEL3	23296.5002	0.0022	0.0050	0.3191	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	11100	11100.0000	2.0988	71.2500	12705765.0000	26.8551	KCE_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	6508357	0.2250	13659634.2408	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1467	2480.9492	1.0000	TH	100	41894577.0192	23296.5002	23296.5002	0.0000	0.0000	0.0000	3416.4425	0.1467	17429.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BUMRU1	199618.8129	0.0190	0.0050	2.7345	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0.0000	33900	33900.0000	5.8885	197.3000	4673542.0000	27.3536	BH_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	6120615	0.0375	36041000.0147	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.1772	4681.1294	1.0000	TH	100	41894577.0192	199618.8129	199618.8129	0.0000	0.0000	0.0000	35371.2369	0.1772	69995.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@TRUEC13	24681.1046	0.0024	0.0050	0.3381	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	65000	65000.0000	0.3797	12.7300	61578206.0000	23.2539	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1419	6166.2861	1.0000	TH	100	41894577.0192	24681.1046	24681.1046	0.0000	0.0000	0.0000	3502.6088	0.1419	6720.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@CENTR403	40405.6671	0.0038	0.0050	0.5535	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	42900	42900.0000	0.9419	31.3750	16536474.0000	15.3910	CRC_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	7509435	0.1350	7072814.2310	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1454	3692.2203	1.0000	TH	100	41894577.0192	40405.6671	40405.6671	0.0000	0.0000	0.0000	5876.3573	0.1454	22249.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@PTTPU1	18712.5487	0.0018	0.0050	0.2563	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	15200	15200.0000	1.2311	41.0000	101700525.0000	123.6939	PTT_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	127645065	0.0050	157142401.1085	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2070	35163.5505	1.0000	TH	100	41894577.0192	18712.5487	18712.5487	0.0000	0.0000	0.0000	3874.2138	0.2070	2974.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@KRUNG16	82468.1126	0.0079	0.0050	1.1297	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	80000	80000.0000	1.0309	34.8750	6736307.0000	6.9691	KTC_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	8997286	0.1450	9274864.9360	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1887	1355.5189	1.0000	TH	100	41894577.0192	82468.1126	82468.1126	0.0000	0.0000	0.0000	15562.7478	0.1887	15296.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@NATIO69	18102.1957	0.0017	0.0050	0.2480	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	7700	7700.0000	2.3509	78.9000	3394363.0000	7.9447	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	10097573	0.0550	23738732.7791	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1570	1848.9016	0.9988	TH	100	41894577.0192	18102.1957	18102.1957	0.0000	0.0000	0.0000	2841.9675	0.1570	8034.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@INDOR13	34439.3364	0.0033	0.0050	0.4718	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	43400	43400.0000	0.7935	26.6250	18382998.0000	14.5194	IVL_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	4220350	0.1425	3348987.4093	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1526	1514.8129	1.0000	TH	100	41894577.0192	34439.3364	34439.3364	0.0000	0.0000	0.0000	5256.7747	0.1526	11843.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@AMATA5	9443.0439	0.0009	0.0050	0.1294	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	10700	10700.0000	0.8825	29.8250	12497736.0000	11.0574	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	12236724	0.1475	10799244.9981	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1781	1014.9074	1.0000	TH	100	41894577.0192	9443.0439	9443.0439	0.0000	0.0000	0.0000	1681.5486	0.1781	7515.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@THAIO13	14070.0093	0.0013	0.0050	0.1927	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	6800	6800.0000	2.0691	68.8750	28859436.0000	58.9645	TOP_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	12970719	0.1075	26837961.2821	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1673	2542.1410	1.0000	TH	100	41894577.0192	14070.0093	14070.0093	0.0000	0.0000	0.0000	2354.2276	0.1673	6592.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@CENTP7	5376.7430	0.0005	0.0050	0.0737	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2900	2900.0000	1.8540	62.4750	5006925.0000	9.2794	CPN_n.BK	BAK	THA	TH	True	1	2026-10-23	2026-10-23	27921041	0.0250	51766986.3511	GS	thai	availability	0	0.4369	0.4967	-0.5033	0.1723	6157.5202	1.0000	TH	100	41894577.0192	5376.7430	5376.7430	0.0000	0.0000	0.0000	926.5477	0.1723	2349.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN