assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	34150.8562	0.0033	0.0037	1.0526	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.3481	25.7780	18653059.0000	61.3064	2601.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	473115614	0.0050	1584049342.6682	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1675	8641.5985	1.0000	XH	200	41964522.1399	34150.8562	34150.8562	0.0000	0.0000	0.0000	5721.6481	0.1675	28265.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-7093.5334	-0.0007	0.0037	-0.0000	0.0200	1.1661	-0.0007	-0.0007	0.0000	1.0000	0.4309	0.0000	-2800	-2800.0000	2.5334	19.9390	5691820.0000	14.4698	9896.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	17824123	0.0175	45155718.2824	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0012	2583.5531	1.0000	XH	200	41964522.1399	-7093.5334	7093.5334	0.0000	0.0000	0.0000	8.8311	0.0012	-4729.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	200657.8894	0.0191	0.0037	6.1847	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	23.3323	184.7800	9186402.0000	216.4248	9999.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	324166491	0.0050	7563553943.4396	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.2112	41833.0916	1.0000	XH	100	41964522.1399	200657.8894	200657.8894	0.0000	0.0000	0.0000	42378.4794	0.2112	80713.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	78806.6053	0.0075	0.0037	2.4290	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	4.9878	38.3840	8650355.0000	42.3342	1336.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	91703626	0.0050	457395662.0513	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1990	4848.4057	1.0000	XH	100	41964522.1399	78806.6053	78806.6053	0.0000	0.0000	0.0000	15682.5104	0.1990	90113.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-32780.0499	-0.0031	0.0047	-0.0000	0.0125	3.3678	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-919	-919.0000	35.6693	1177.5000	1184521.0000	42.8884	6446.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	9849994	0.0125	351341996.6227	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0875	15067.9308	1.0000	TW	1000	41964522.1399	-32780.0499	32780.0499	0.0000	0.0000	0.0000	-2869.2296	0.0875	-31995.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PINGA1	171874.9971	0.0164	0.0037	5.2975	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.2500	48.9180	40962762.0000	255.4845	2318.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	750639115	0.0050	4691494388.8869	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2132	43754.4730	1.0000	XH	500	41964522.1399	171874.9971	171874.9971	0.0000	0.0000	0.0000	36649.1267	0.2132	132294.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	42803.1120	0.0041	0.0047	1.6711	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	6000	6000.0000	7.1339	241.4500	9694473.0000	71.9760	6257.TW	TPE	TWN	TW	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2419	3452.1589	1.0000	TW	1000	41964522.1399	42803.1120	42803.1120	0.0000	0.0000	0.0000	10353.5073	0.2419	80729.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	8051.5606	0.0008	0.0037	0.2482	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.0516	61.4700	12570764.0000	98.5216	2382.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	107578693	0.0050	866176362.7109	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0621	5733.6524	1.0000	XH	100	41964522.1399	8051.5606	8051.5606	0.0000	0.0000	0.0000	499.9574	0.0621	12394.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.9114	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9092	7.7920	5084600.0000	9.6975	TLMM.KL	KUL	MYS	MY	True	0	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0589	7326.9765	1.0000	MY	100	41964522.1399	0.0000	0.0000	-43.9114	43.9114	-1.0000	0.0000	0.0589	0.0000	-7.1996	-2.5864	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27981.9195	0.0027	0.0047	1.0924	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1000	1000.0000	27.9819	913.4000	223656.0000	6.2817	6409.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	281748	0.1375	7883849.8423	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1471	2469.5042	1.0000	TW	1000	41964522.1399	27981.9195	27981.9195	0.0000	0.0000	0.0000	4115.8651	0.1471	30297.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	142288.8579	0.0136	0.0037	4.3856	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	23.7148	182.9800	13633884.0000	318.0753	2359.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	85625441	0.0125	2030591035.0574	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1730	11300.0577	1.0000	XH	100	41964522.1399	142288.8579	142288.8579	0.0000	0.0000	0.0000	24617.5635	0.1730	201204.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	74064.1555	0.0071	0.0037	2.2828	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	20.0173	156.9400	1893997.0000	37.8983	2057.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	43771655	0.0050	876192071.3282	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1931	8590.3370	1.0000	XH	50	41964522.1399	74064.1555	74064.1555	0.0000	0.0000	0.0000	14298.3708	0.1931	40647.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-8403.4578	-0.0008	0.0037	-0.0000	0.0050	0.3453	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	0.6464	5.0890	17594490.0000	11.4160	0916.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	195767321	0.0050	126547879.0431	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0488	2144.7453	1.0000	XH	1000	41964522.1399	-8403.4578	8403.4578	0.0000	0.0000	0.0000	-410.1257	0.0488	-2041.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-140669.1010	-0.0134	0.0047	-0.0000	0.0100	11.5618	-0.0134	-0.0134	0.0000	0.0000	0.0134	0.0000	-234000	-234000.0000	0.6012	19.6000	48162401.0000	29.0269	2002.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	293717004	0.0100	176567978.2380	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0566	7585.6126	1.0000	TW	1000	41964522.1399	-140669.1010	140669.1010	0.0000	0.0000	0.0000	-7960.9912	0.0566	-75688.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	37056.3030	0.0035	0.0037	1.1421	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.6469	20.9360	7567200.0000	20.1993	2367.HK	HKG	HKG	HK	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5356	0.6258	-0.3742	0.1850	2810.2018	1.0000	XH	200	41964522.1399	37056.3030	37056.3030	0.0000	0.0000	0.0000	6854.4669	0.1850	19847.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	47506.1187	0.0045	0.0037	1.4642	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4407	0.0000	13800	13800.0000	3.4425	26.3960	5625201.0000	18.9314	3759.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	13437455	0.0825	46258067.5535	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0899	1232.7874	1.0000	XH	100	41964522.1399	47506.1187	47506.1187	0.0000	0.0000	0.0000	4270.6631	0.0899	66497.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	15950.1223	0.0015	0.0037	0.4916	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7975	6.2465	9622118.0000	7.6633	0101.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	317301150	0.0050	253049606.9516	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0946	1410.8266	1.0000	HK	1000	41964522.1399	15950.1223	15950.1223	0.0000	0.0000	0.0000	1508.5356	0.0946	11421.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.7678	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-26	2026-10-26	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1143	23780.7209	0.4011	PH	10	41964522.1399	9342.0186	9342.0186	0.0000	0.0000	0.0000	1067.6072	0.1143	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4633.0483	-0.0004	0.0037	-0.0000	0.0325	1.2376	-0.0004	-0.0004	0.0000	1.0000	0.2185	400.0000	-6577	-6177.0000	0.7044	5.4925	9785754.0000	6.8528	1833.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	32494951	0.0350	22890478.7129	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0347	700.3913	1.0000	XH	100	41964522.1399	-4351.2756	4351.2756	281.7727	281.7727	1.0000	151.0094	0.0347	-4458.1376	288.6927	-9.7788	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63425.7824	-0.0060	0.0037	-0.0000	0.0275	14.3360	-0.0060	-0.0060	0.0000	1.0000	0.6633	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	25558700	0.0275	68982150.8602	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1532	1251.8475	0.6500	XH	500	41964522.1399	-63425.7824	63425.7824	0.0000	0.0000	0.0000	9718.7811	0.1532	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1095.1693	-0.0001	0.0047	-0.0000	0.2250	2.0253	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-336	-336.0000	3.2594	106.4000	5741288.0000	18.7840	5871.TW	TPE	TWN	TW	True	-1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2950	0.4427	-0.5573	0.1235	5689.8268	1.0000	TW	1000	41964522.1399	-1095.1693	1095.1693	0.0000	0.0000	0.0000	-135.2800	0.1235	-323.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.3351	-0.0057	0.0037	-0.0000	0.0375	18.5873	-0.0057	-0.0057	0.0000	1.0000	0.4185	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	55963499	0.0375	43323460.3758	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.0984	920.2793	0.6500	XH	100	41964522.1399	-60305.3351	60305.3351	0.0000	0.0000	0.0000	5931.0527	0.0984	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-117601.3134	-0.0112	0.0047	-0.0000	0.0050	4.8329	-0.0112	-0.0112	0.0000	0.0000	0.0112	0.0000	-135621	-135621.0000	0.8671	28.0100	14801870.0000	12.7487	5880.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	464698073	0.0050	402954584.7307	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1004	13937.3788	1.0000	TW	1000	41964522.1399	-117601.3134	117601.3134	0.0000	0.0000	0.0000	-11806.9639	0.1004	-10183.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	13720.1647	0.0013	0.0037	0.4229	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8071	6.3495	11731674.0000	9.4974	3618.HK	HKG	HKG	HK	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0656	2028.4352	1.0000	XH	1000	41964522.1399	13720.1647	13720.1647	0.0000	0.0000	0.0000	900.3361	0.0656	-899.5172	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-34239.3110	-0.0033	0.0035	-0.0000	0.0150	4.2213	-0.0033	-0.0032	0.0001	1.0000	0.6831	46.0000	-1559	-1513.0000	21.9624	31.5950	318040.0000	7.0575	BRG.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	3249254	0.0150	71361268.9045	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0325	2402.7765	1.0000	AU	1	41964522.1399	-33229.0427	33229.0427	1010.2683	1010.2683	1.0000	1078.5809	0.0325	-22445.2540	682.4069	-32.7923	0.0000	0.0000	NaN	NaN
25	@TAIWA91	73337.2285	0.0070	0.0047	2.8632	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	1000	1000.0000	73.3372	2410.0000	27360404.0000	2027.5691	2330.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	744251700	0.0050	54581356953.8782	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2766	1901808.1481	1.0000	TW	1000	41964522.1399	73337.2285	73337.2285	0.0000	0.0000	0.0000	20286.7692	0.2766	82425.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	184619.1697	0.0176	0.0047	7.2077	0.0000	-0.0000	0.0176	0.0176	0.0000	0.0176	0.0000	0.0000	38000	38000.0000	4.8584	155.4000	15735026.0000	75.1890	2412.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	72637881	0.0050	352903823.0777	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1410	37688.7652	1.0000	TW	1000	41964522.1399	184619.1697	184619.1697	0.0000	0.0000	0.0000	26026.9446	0.1410	-1760.7501	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	193597.9834	0.0184	0.0047	7.5583	0.0000	-0.0000	0.0184	0.0184	0.0000	0.0184	0.0000	0.0000	8000	8000.0000	24.1997	784.4000	1287474.0000	31.0536	3293.TWO	TPO	TWN	TW	True	1	2026-10-26	2026-10-26	6642056	0.0350	160736080.8928	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.2878	6819.5238	1.0000	TW	1000	41964522.1399	193597.9834	193597.9834	0.0000	0.0000	0.0000	55718.7697	0.2878	80272.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-62945.7330	-0.0060	0.0037	-0.0000	0.0050	2.5868	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.7328	36.3520	18781255.0000	87.0482	9868.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	115839147	0.0050	548239098.7809	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1022	6984.4803	1.0000	XH	100	41964522.1399	-62945.7330	62945.7330	0.0000	0.0000	0.0000	6433.4580	0.1022	-78057.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-83223.6837	-0.0079	0.0037	-0.0000	0.0225	15.3907	-0.0079	-0.0079	0.0000	1.0000	0.4409	0.0000	-21500	-21500.0000	3.8709	29.5760	3199200.0000	12.0639	6855.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	11741537	0.0225	45449951.6893	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2381	1344.9842	1.0000	XH	100	41964522.1399	-83223.6837	83223.6837	0.0000	0.0000	0.0000	19819.4597	0.2381	-104596.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-44165.6447	-0.0042	0.0037	-0.0000	0.0075	2.7225	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.0414	84.7400	12224497.0000	132.0767	9926.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	12093768	0.0125	133532265.2409	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0398	10170.7206	1.0000	XH	1000	41964522.1399	-44165.6447	44165.6447	0.0000	0.0000	0.0000	1756.7832	0.0398	-54548.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-4263.5656	-0.0004	0.0037	-0.0000	0.0825	2.8910	-0.0004	-0.0004	0.0000	1.0000	0.1329	0.0000	-2000	-2000.0000	2.1318	16.4910	2219200.0000	4.6661	1877.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	6521963	0.0825	13903408.5586	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1249	449.4641	1.0000	XH	200	41964522.1399	-4263.5656	4263.5656	0.0000	0.0000	0.0000	532.4904	0.1249	-6491.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	37846.7950	0.0036	0.0037	1.1665	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9231	7.3150	305317678.0000	284.7561	1398.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	4294967295	0.0050	3964652362.9440	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1332	80118.8496	1.0000	XH	1000	41964522.1399	37846.7950	37846.7950	0.0000	0.0000	0.0000	5040.0409	0.1332	2140.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-451.4283	-0.0000	0.0047	-0.0000	0.0050	0.0186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-491	-491.0000	0.9194	29.6900	19298177.0000	17.6182	2801.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	321268273	0.0050	295375949.9151	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.0879	10201.1595	1.0000	TW	1000	41964522.1399	-451.4283	451.4283	0.0000	0.0000	0.0000	-39.6841	0.0879	-67.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1124.4457	-0.0001	0.0047	-0.0000	0.0075	0.0693	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-727	-727.0000	1.5467	49.8550	17506141.0000	26.8371	2880.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	254700889	0.0075	393944053.3331	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.0927	21740.5236	1.0000	TW	1000	41964522.1399	-1124.4457	1124.4457	0.0000	0.0000	0.0000	-104.1877	0.0927	-418.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@FUBON8	107954.0915	0.0103	0.0047	4.2146	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	22150	22150.0000	4.8738	158.6000	10407469.0000	50.7557	2881.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	419240966	0.0050	2043285670.7379	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2206	57345.7328	1.0000	TW	1000	41964522.1399	107954.0915	107954.0915	0.0000	0.0000	0.0000	23816.3758	0.2206	43501.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3875.9688	-0.0004	0.0037	-0.0000	0.0200	0.6371	-0.0004	-0.0004	0.0000	1.0000	0.1373	0.0000	-20000	-20000.0000	0.1938	1.5175	21838000.0000	4.2252	1302.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	74182912	0.0250	14376532.7739	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0437	816.8330	0.9615	XH	2000	41964522.1399	-3875.9688	3875.9688	0.0000	0.0000	0.0000	169.5343	0.0437	-3226.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	190250.6259	0.0181	0.0035	5.4730	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	54723	54723.0000	3.4766	4.9250	47462036.0000	164.1737	TLS.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	1269974344	0.0050	4415207752.2303	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0467	38726.4522	1.0000	AU	1	41964522.1399	190250.6259	190250.6259	0.0000	0.0000	0.0000	8891.9004	0.0467	-26220.4540	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-50113.4707	-0.0048	0.0037	-0.0000	0.0150	6.1784	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.8636	22.1480	10467391.0000	29.5583	0285.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	66895030	0.0175	191562407.3017	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0839	2193.7951	1.0000	XH	500	41964522.1399	-50113.4707	50113.4707	0.0000	0.0000	0.0000	-4206.2982	0.0839	-71544.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-260277.0324	-0.0248	0.0030	-0.0000	0.0050	10.6963	-0.0248	-0.0253	-0.0005	1.0000	1.0000	-600.0000	-31900	-32500.0000	8.1592	1274.4000	13664600.0000	111.0038	1911.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	59144209	0.0050	482566746.2205	GS	apac	availability	600	0.6117	0.6753	-0.3247	-0.1044	5047.1225	1.0000	JP	100	41964522.1399	-265172.5252	265172.5252	-4895.4928	4895.4928	-1.0000	27685.7330	0.1044	-162218.4119	-2994.8015	511.1212	-600.0000	-4895.4928	NaN	NaN
40	@XINJI34	30156.0587	0.0029	0.0037	0.9295	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3108	0.0000	32400	32400.0000	0.9307	7.2010	8468242.0000	7.7749	2208.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	35049999	0.0050	32622525.5814	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0551	716.7950	1.0000	XH	200	41964522.1399	30156.0587	30156.0587	0.0000	0.0000	0.0000	1660.1612	0.0551	63506.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@SINOT26	41462.6678	0.0039	0.0037	1.2780	0.0000	-0.0000	0.0040	0.0038	-0.0002	1.0000	1.0000	-500.0000	10000	9500.0000	4.1463	31.7320	8121826.0000	32.8593	3808.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	164697677	0.0050	682880506.7119	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1312	3548.8193	1.0000	XH	500	41964522.1399	39389.5344	39389.5344	-2073.1334	2073.1334	-1.0000	5166.6830	0.1312	30431.2656	-1601.6456	-271.9307	0.0000	0.0000	NaN	NaN
42	@NKSJH1	121129.0247	0.0115	0.0030	2.9867	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	44.8626	7062.2000	3661900.0000	164.8472	8630.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	231913687	0.0050	10404251378.2399	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1045	41911.9331	1.0000	JP	100	41964522.1399	121129.0247	121129.0247	0.0000	0.0000	0.0000	12658.1529	0.1045	35105.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@FAREA51	-41485.6180	-0.0040	0.0037	-0.0000	0.0050	1.7049	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7153	5.6655	22617186.0000	16.3374	3360.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	321555647	0.0050	229998874.8277	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0705	2791.9041	1.0000	HK	1000	41964522.1399	-41485.6180	41485.6180	0.0000	0.0000	0.0000	-2923.2885	0.0705	-5361.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SIHUA3	-66745.7143	-0.0064	0.0037	-0.0000	0.0100	5.4859	-0.0064	-0.0064	0.0000	1.0000	0.1703	0.0000	-698000	-698000.0000	0.0956	0.7270	39679749.0000	3.6780	0460.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	179992855	0.0125	17211678.6122	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0931	444.5718	0.8171	XH	1000	41964522.1399	-66745.7143	66745.7143	0.0000	0.0000	0.0000	6212.3410	0.0931	-50188.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@AMPLI4	-78569.5917	-0.0075	0.0035	-0.0000	0.0050	3.2289	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-46418	-46418.0000	1.6927	2.4180	5035639.0000	8.5519	AMP.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	276656569	0.0050	468283718.8970	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0758	4082.2591	1.0000	AU	1	41964522.1399	-78569.5917	78569.5917	0.0000	0.0000	0.0000	5955.4975	0.0758	-18336.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@TACHE1	-17115.0944	-0.0016	0.0047	-0.0000	0.0125	1.7584	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-11000	-11000.0000	1.5559	50.2450	12699560.0000	19.6208	2027.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	74956408	0.0125	116625999.8494	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0392	3819.8519	1.0000	TW	1000	41964522.1399	-17115.0944	17115.0944	0.0000	0.0000	0.0000	-670.8862	0.0392	-7489.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FINAN321	-6306.7715	-0.0006	0.0030	-0.0000	0.0050	0.2592	-0.0006	-0.0006	0.0000	1.0000	0.3982	0.0000	-600	-600.0000	10.5113	1654.2000	364800.0000	3.8466	7148.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3970043	0.0050	41730257.0688	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0386	625.4274	1.0000	JP	100	41964522.1399	-6306.7715	6306.7715	0.0000	0.0000	0.0000	243.7146	0.0386	-2070.2009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AYALA10	7768.1054	0.0007	0.0100	0.6385	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0720	2646.3822	0.2617	PH	10	41964522.1399	7768.1054	7768.1054	0.0000	0.0000	0.0000	558.9563	0.0720	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FUYOG1	-205429.0278	-0.0196	0.0030	-0.0000	0.0050	8.4423	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	27.3905	4320.0000	166000.0000	4.5712	8424.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	10405006	0.0050	284998702.2369	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0450	2140.3664	0.9964	JP	100	41964522.1399	-205429.0278	205429.0278	0.0000	0.0000	0.0000	9248.8947	0.0450	-29268.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@HOTAI2	-130377.2950	-0.0124	0.0047	-0.0000	0.0150	16.0739	-0.0124	-0.0124	0.0000	0.0000	0.0124	0.0000	-8000	-8000.0000	16.2972	528.3000	188759.0000	3.0664	2207.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	8804322	0.0150	143485460.8756	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0151	6083.0595	0.9999	TW	1000	41964522.1399	-130377.2950	130377.2950	0.0000	0.0000	0.0000	-1974.9801	0.0151	-36982.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@JAPAN182	-98942.4985	-0.0094	0.0030	-0.0000	0.0050	4.0661	-0.0094	-0.0080	0.0014	1.0000	1.0000	900.0000	-6000	-5100.0000	16.4904	2586.5000	329900.0000	5.4391	6807.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	8685351	0.0050	143225054.6708	GS	apac	availability	0	0.6583	0.8825	-0.1175	0.0251	788.3371	0.9385	JP	100	41964522.1399	-84101.1237	84101.1237	14841.3748	14841.3748	1.0000	-2112.7300	0.0251	-55362.5286	9769.8580	372.8347	0.0000	0.0000	NaN	NaN
52	@JUTTH1	-56887.7099	-0.0054	0.0035	-0.0000	0.0100	4.6757	-0.0054	-0.0054	0.0000	1.0000	0.7760	0.0000	-21832	-21832.0000	2.6057	3.7970	1952685.0000	5.2074	DVP.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	31040759	0.0100	80883001.6526	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1426	859.8442	0.9437	AU	1	41964522.1399	-56887.7099	56887.7099	0.0000	0.0000	0.0000	8112.5296	0.1426	-123857.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@KYOKU4	-131205.5807	-0.0125	0.0030	-0.0000	0.0050	5.3920	-0.0125	-0.0125	0.0000	1.0000	0.4876	0.0000	-9700	-9700.0000	13.5263	2124.0000	207700.0000	2.8121	7226.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3686320	0.0050	49862449.0822	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0906	543.0829	0.8055	JP	100	41964522.1399	-131205.5807	131205.5807	0.0000	0.0000	0.0000	11882.0534	0.0906	-74645.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@METRO72	38454.7646	0.0037	0.0100	3.1607	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1177	2626.1134	0.3366	PH	10	41964522.1399	38454.7646	38454.7646	0.0000	0.0000	0.0000	4524.8277	0.1177	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@NICKE15	-46599.3103	-0.0044	0.0035	-0.0000	0.0050	1.9150	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-102074	-102074.0000	0.4565	0.6625	11357991.0000	5.2849	NIC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	325763017	0.0050	148718889.2620	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0511	1268.6088	0.9993	AU	1	41964522.1399	-46599.3103	46599.3103	0.0000	0.0000	0.0000	2378.9036	0.0511	-65794.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@PERPE7	-78322.3207	-0.0075	0.0035	-0.0000	0.0050	3.2187	-0.0075	-0.0076	-0.0001	1.0000	1.0000	-94.0000	-6529	-6623.0000	11.9961	16.8260	454837.0000	5.3751	PPT.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	10364467	0.0050	124332839.3122	GS	apac	availability	94	0.4312	0.5594	-0.4406	-0.0910	1387.8396	0.7905	AU	1	41964522.1399	-79449.9509	79449.9509	-1127.6303	1127.6303	-1.0000	7226.8315	0.0910	-34256.8245	-486.2059	102.5702	-94.0000	-1127.6303	NaN	NaN
57	@SMPRI2	36760.6998	0.0035	0.0100	3.0214	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1455	3593.1019	0.2699	PH	100	41964522.1399	36760.6998	36760.6998	0.0000	0.0000	0.0000	5347.5147	0.1455	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOMEC18	-4438.7486	-0.0004	0.0035	-0.0000	0.0100	0.3648	-0.0004	-0.0004	0.0000	1.0000	0.2147	0.0000	-2367	-2367.0000	1.8753	2.6520	1962403.0000	3.6552	HMC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	11994527	0.0100	22492898.0151	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0618	626.7482	0.9025	AU	1	41964522.1399	-4438.7486	4438.7486	0.0000	0.0000	0.0000	274.3891	0.0618	-4657.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SAGAM6	-167717.4789	-0.0160	0.0030	-0.0000	0.0050	6.8925	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	16.2833	2569.8500	438100.0000	7.1766	9003.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	11067870	0.0050	180220898.3420	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1585	1598.1277	0.9856	JP	100	41964522.1399	-167717.4789	167717.4789	0.0000	0.0000	0.0000	26580.7062	0.1585	29241.6688	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@HUAKU1	-2415.0549	-0.0002	0.0047	-0.0000	0.0400	0.7940	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-850	-850.0000	2.8412	92.4400	425952.0000	1.2108	2548.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	4498742	0.0400	12782010.6649	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1153	829.8215	0.9767	TW	1000	41964522.1399	-2415.0549	2415.0549	0.0000	0.0000	0.0000	-278.4065	0.1153	-554.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@PRIME74	-28320.1624	-0.0027	0.0047	-0.0000	0.2250	52.3729	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-6000	-6000.0000	4.7200	155.4000	5950475.0000	28.4341	8069.TWO	TPO	TWN	TW	True	-1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1851	1.3081	0.3081	0.0732	4796.0996	1.0000	TW	1000	41964522.1399	-28320.1624	28320.1624	0.0000	0.0000	0.0000	-2072.3301	0.0732	-33563.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@SUNON1	61959.9645	0.0059	0.0047	2.4190	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	13000	13000.0000	4.7662	158.1000	1855115.0000	9.0186	2421.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	10244272	0.0350	48825748.4232	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2254	1285.5599	1.0000	TW	1000	41964522.1399	61959.9645	61959.9645	0.0000	0.0000	0.0000	13964.2759	0.2254	108923.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@BRAND82	-70480.1614	-0.0067	0.0037	-0.0000	0.0775	44.8949	-0.0067	-0.0068	-0.0001	1.0000	0.1640	-1000.0000	-53000	-54000.0000	1.3298	10.3220	849522.0000	1.1180	0863.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	12414791	0.0775	16509367.4145	GS	apac	availability	1000	1.0361	1.1090	0.1090	-0.2587	1199.9162	0.9063	HK	500	41964522.1399	-71809.9757	71809.9757	-1329.8144	1329.8144	-1.0000	18573.8046	0.2587	-74405.8869	-1377.8868	343.9593	-1000.0000	-1329.8144	NaN	NaN
64	@UNIVE423	20232.1742	0.0019	0.0037	0.6236	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3699	0.0000	35500	35500.0000	0.5699	4.4820	2676900.0000	1.5297	2666.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	68116939	0.0050	38821233.0442	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0296	711.7206	0.7782	XH	500	41964522.1399	20232.1742	20232.1742	0.0000	0.0000	0.0000	599.2155	0.0296	6916.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@JACJA1	148755.4123	0.0142	0.0030	3.6679	0.0000	-0.0000	0.0142	0.0144	0.0002	1.0000	0.8523	300.0000	21100	21400.0000	7.0500	1120.0000	308600.0000	2.2032	2124.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	12688796	0.0050	89456259.7451	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1731	1108.8224	0.5474	JP	100	41964522.1399	150870.4182	150870.4182	2115.0059	2115.0059	1.0000	26115.5874	0.1731	11272.2841	158.0227	366.1064	0.0000	0.0000	NaN	NaN
66	@CHINA1258	-15044.8795	-0.0014	0.0037	-0.0000	0.0050	0.6183	-0.0014	-0.0014	0.0001	1.0000	0.6158	2000.0000	-40000	-38000.0000	0.3761	2.9330	9448000.0000	3.5331	2128.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	171439638	0.0050	64482217.3275	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0420	1166.8876	0.9781	XH	1000	41964522.1399	-14292.6355	14292.6355	752.2440	752.2440	1.0000	-599.7214	0.0420	-13423.2330	706.4859	31.5643	0.0000	0.0000	NaN	NaN
67	@SWIRE9	32543.8587	0.0031	0.0037	1.0031	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0702	24.0260	2287294.0000	7.0066	1972.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	133210802	0.0050	408980520.3791	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.1062	3005.0029	1.0000	HK	200	41964522.1399	32543.8587	32543.8587	0.0000	0.0000	0.0000	3456.4251	0.1062	17064.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NIHON32	-155419.7843	-0.0148	0.0030	-0.0000	0.0050	6.3871	-0.0148	-0.0127	0.0021	1.0000	1.0000	2200.0000	-15700	-13500.0000	9.8993	1554.3500	1305600.0000	12.9358	6849.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	30832809	0.0050	305224746.7644	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0243	1662.7141	0.9999	JP	100	41964522.1399	-133641.2158	133641.2158	21778.5685	21778.5685	1.0000	3249.5906	0.0243	-23571.9108	3841.3484	-529.5629	0.0000	0.0000	NaN	NaN
69	@OBICC2	288113.7732	0.0274	0.0030	7.1042	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	37.4174	5946.0000	2994500.0000	113.4970	4684.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	75401469	0.0050	2821324901.5432	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0840	15279.7585	1.0000	JP	100	41964522.1399	288113.7732	288113.7732	0.0000	0.0000	0.0000	24196.5335	0.0840	10941.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@ARCSC1	6626.1260	0.0006	0.0030	0.1634	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	22.0871	3506.5000	119800.0000	2.6777	9948.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6454362	0.0050	142558052.0225	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0456	1273.3176	0.3958	JP	100	41964522.1399	6626.1260	6626.1260	0.0000	0.0000	0.0000	301.8203	0.0456	-916.8869	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@JAPAN372	156784.8491	0.0149	0.0030	3.8659	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	14.9319	2361.8000	5135600.0000	77.3160	6178.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	360224379	0.0050	5378830943.7606	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1347	41931.6540	1.0000	JP	100	41964522.1399	156784.8491	156784.8491	0.0000	0.0000	0.0000	21114.0220	0.1347	75104.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@QUANT15	49506.4729	0.0047	0.0047	1.9328	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	5000	5000.0000	9.9013	323.6000	8624935.0000	85.8224	2382.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	81516853	0.0125	807122374.4625	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1634	34976.9131	1.0000	TW	1000	41964522.1399	49506.4729	49506.4729	0.0000	0.0000	0.0000	8090.1238	0.1634	65623.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ASUST2	58177.7930	0.0055	0.0047	2.2713	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	2000	2000.0000	29.0889	966.6000	2617025.0000	77.7841	2357.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	18913891	0.0125	550184217.4709	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1619	21606.0746	1.0000	TW	1000	41964522.1399	58177.7930	58177.7930	0.0000	0.0000	0.0000	9418.4223	0.1619	61265.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TAIWA46	8179.3303	0.0008	0.0047	0.3193	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	2000	2000.0000	4.0897	131.7000	9141467.0000	37.0201	3045.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	46189979	0.0125	188901547.4399	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1251	12791.1723	1.0000	TW	1000	41964522.1399	8179.3303	8179.3303	0.0000	0.0000	0.0000	1023.4032	0.1251	-810.7520	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ITOEN1	-73579.0014	-0.0070	0.0030	-0.0000	0.0050	3.0238	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	21.0226	3333.4000	379100.0000	8.0552	2593.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	5723915	0.0050	120331414.2390	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0707	1325.6237	1.0000	JP	100	41964522.1399	-73579.0014	73579.0014	0.0000	0.0000	0.0000	5203.7936	0.0707	4934.5446	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@JACCS1	-157978.4442	-0.0150	0.0030	-0.0000	0.0050	6.4923	-0.0151	-0.0151	0.0000	1.0000	0.7465	0.0000	-7300	-7300.0000	21.6409	3413.0000	152100.0000	3.3090	8584.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3547728	0.0050	76775965.7360	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0859	975.1380	0.6837	JP	100	41964522.1399	-157978.4442	157978.4442	0.0000	0.0000	0.0000	13577.3571	0.0859	-71062.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@SANGE1	-154539.4880	-0.0147	0.0030	-0.0000	0.0050	6.3509	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	20.3341	3199.0000	148200.0000	3.0220	8130.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	7663052	0.0050	155821596.4048	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0347	1203.7813	0.7339	JP	100	41964522.1399	-154539.4880	154539.4880	0.0000	0.0000	0.0000	5364.0778	0.0347	-21946.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@SINOP13	-256.5419	-0.0000	0.0047	-0.0000	0.0050	0.0105	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-180	-180.0000	1.4252	45.9650	27791367.0000	39.2802	2890.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	519953951	0.0050	741055468.8758	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1137	21068.0330	1.0000	TW	1000	41964522.1399	-256.5419	256.5419	0.0000	0.0000	0.0000	-29.1688	0.1137	-99.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@AIHOL1	-134743.9765	-0.0128	0.0030	-0.0000	0.0050	5.5374	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	20.1110	3167.5000	139500.0000	2.8166	3076.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	5508891	0.0050	110789534.2808	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0315	1081.1875	0.4770	JP	100	41964522.1399	-134743.9765	134743.9765	0.0000	0.0000	0.0000	4248.7022	0.0315	-52503.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@BEIJI30	-12255.2020	-0.0012	0.0037	-0.0000	0.0050	0.5036	-0.0012	-0.0011	0.0000	1.0000	0.3144	2000.0000	-72000	-70000.0000	0.1702	1.3475	3606000.0000	0.6195	0694.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	193134045	0.0050	32873565.7188	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0847	287.9000	0.3825	XH	2000	41964522.1399	-11914.7797	11914.7797	340.4223	340.4223	1.0000	1008.6590	0.0847	-3060.4322	87.4409	-28.8188	0.0000	0.0000	NaN	NaN
81	@HEIWA4	-77774.5917	-0.0074	0.0030	-0.0000	0.0050	3.1962	-0.0074	-0.0074	0.0000	1.0000	0.9866	0.0000	-5900	-5900.0000	13.1821	2077.5000	237100.0000	3.1398	6412.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	7797072	0.0050	102782049.3619	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0966	763.1039	0.9407	JP	100	41964522.1399	-77774.5917	77774.5917	0.0000	0.0000	0.0000	7511.1786	0.0966	-3940.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@HYSAN3	4023.8676	0.0004	0.0037	0.1240	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0119	15.6510	1326911.0000	2.6478	0014.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	90638963	0.0050	182359594.8379	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.1012	1198.4380	0.9237	HK	1000	41964522.1399	4023.8676	4023.8676	0.0000	0.0000	0.0000	407.1269	0.1012	2005.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIPPO87	42838.4302	0.0041	0.0030	1.0563	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	12.9813	2028.7000	763500.0000	9.8733	4272.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	22515950	0.0050	292287258.4427	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0813	1930.3256	1.0000	JP	100	41964522.1399	42838.4302	42838.4302	0.0000	0.0000	0.0000	3481.3877	0.0813	25451.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIYO13	78143.0285	0.0074	0.0030	1.9268	0.0000	-0.0000	0.0074	0.0069	-0.0006	1.0000	1.0000	-200.0000	2600	2400.0000	30.0550	4721.4000	454200.0000	13.6695	4626.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	11967233	0.0050	359675319.1014	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0608	2633.7120	1.0000	JP	100	41964522.1399	72132.0263	72132.0263	-6011.0022	6011.0022	-1.0000	4384.7968	0.0608	37613.0354	-3134.4196	-365.3997	0.0000	0.0000	NaN	NaN
85	@AVICH1	8072.5980	0.0008	0.0037	0.2488	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3687	0.0000	21000	21000.0000	0.3844	2.9885	14202000.0000	5.4114	2357.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	100679561	0.0600	38702172.4519	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0767	1050.4724	1.0000	XH	1000	41964522.1399	8072.5980	8072.5980	0.0000	0.0000	0.0000	619.1109	0.0767	8829.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA276	-250971.5315	-0.0239	0.0037	-0.0000	0.0150	30.9417	-0.0239	-0.0239	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.3677	18.6750	7547454.0000	17.9708	0836.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	125576310	0.0150	297321498.4833	GS	apac	availability	0	0.1883	0.3285	-0.6715	0.0259	4657.8468	1.0000	HK	2000	41964522.1399	-250971.5315	250971.5315	0.0000	0.0000	0.0000	-6507.5918	0.0259	-47251.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA382	141847.7063	0.0135	0.0037	4.3720	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.8913	0.0000	389000	389000.0000	0.3646	2.8320	3527000.0000	1.2735	3339.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	256552142	0.0050	93550984.2748	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1647	1560.7258	0.6360	XH	1000	41964522.1399	141847.7063	141847.7063	0.0000	0.0000	0.0000	23358.0246	0.1647	94414.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SIMPL48	8031.6678	0.0008	0.0030	0.1980	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.0317	1277.8000	611400.0000	4.9799	4373.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	29324914	0.0050	235527968.4184	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0230	1794.5670	0.9998	JP	100	41964522.1399	8031.6678	8031.6678	0.0000	0.0000	0.0000	184.5543	0.0230	1676.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SJMHO1	-30752.7544	-0.0029	0.0037	-0.0000	0.0700	17.6934	-0.0029	-0.0027	0.0003	1.0000	0.0256	18000.0000	-201000	-183000.0000	0.1530	1.1875	5272793.0000	0.7983	0880.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	15522644	0.0700	2374945.5642	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1037	488.9553	0.6765	HK	1000	41964522.1399	-27998.7764	27998.7764	2753.9780	2753.9780	1.0000	2904.8467	0.1037	-12260.1521	1205.9166	-285.7226	0.0000	0.0000	NaN	NaN
90	@ILUKA1	-51571.7383	-0.0049	0.0035	-0.0000	0.0050	2.1194	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14804	-14804.0000	3.4836	5.0510	1633584.0000	5.7952	ILU.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	69420168	0.0050	241834553.9807	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0701	1502.3158	1.0000	AU	1	41964522.1399	-51571.7383	51571.7383	0.0000	0.0000	0.0000	3616.0807	0.0701	-90792.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@SHNIN3	-158102.8697	-0.0151	0.0037	-0.0000	0.0100	12.9948	-0.0151	-0.0151	0.0000	1.0000	0.3018	0.0000	-241017	-241017.0000	0.6560	5.1575	5762231.0000	3.7891	0152.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	45875166	0.0100	30093293.8052	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1215	916.4777	0.9545	HK	500	41964522.1399	-158102.8697	158102.8697	0.0000	0.0000	0.0000	19204.7735	0.1215	-23074.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA280	108047.7370	0.0103	0.0037	3.3302	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.0013	23.1260	94807641.0000	279.5443	2628.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	988172573	0.0050	2965828062.5146	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2168	22333.3846	1.0000	XH	1000	41964522.1399	108047.7370	108047.7370	0.0000	0.0000	0.0000	23422.7462	0.2168	144381.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KAGOM1	-163821.8013	-0.0156	0.0030	-0.0000	0.0050	6.7324	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.8067	2810.6500	352900.0000	6.3226	2811.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6298593	0.0050	112157266.3769	GS	apac	availability	0	-0.0324	0.1700	-0.8300	-0.0798	1622.7768	0.9973	JP	100	41964522.1399	-163821.8013	163821.8013	0.0000	0.0000	0.0000	13074.2290	0.0798	5310.3229	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@MAXXB2	3408.0476	0.0003	0.0037	0.1050	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2419	0.0000	6000	6000.0000	0.5680	4.4065	1817500.0000	1.0211	0512.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	44696743	0.0325	25388104.5244	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0871	947.6066	0.9524	HK	500	41964522.1399	3408.0476	3408.0476	0.0000	0.0000	0.0000	296.9373	0.0871	2285.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KEIYO1	-30316.3589	-0.0029	0.0030	-0.0000	0.0050	1.2459	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.1582	2338.5000	559400.0000	8.3386	8544.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	16885834	0.0050	255958501.8671	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0304	1916.4162	0.9985	JP	100	41964522.1399	-30316.3589	30316.3589	0.0000	0.0000	0.0000	-920.2943	0.0304	-22786.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN191	-90121.0500	-0.0086	0.0030	-0.0000	0.0050	3.7036	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	39.1831	6076.9000	1147000.0000	44.4304	5631.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	9775713	0.0050	383042399.8919	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0376	2916.3290	1.0000	JP	100	41964522.1399	-90121.0500	90121.0500	0.0000	0.0000	0.0000	3384.8862	0.0376	-125079.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@CATHA19	45370.6837	0.0043	0.0047	1.7713	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	13000	13000.0000	3.4901	113.8500	16403448.0000	57.4254	2882.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	488683106	0.0050	1705529740.3876	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2287	34301.5297	1.0000	TW	1000	41964522.1399	45370.6837	45370.6837	0.0000	0.0000	0.0000	10376.4596	0.2287	28188.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NISHI12	-64651.1014	-0.0062	0.0030	-0.0000	0.0050	2.6569	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	26.9380	4190.4000	917900.0000	24.5181	7189.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	24179095	0.0050	651335468.1070	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0285	3943.4762	1.0000	JP	100	41964522.1399	-64651.1014	64651.1014	0.0000	0.0000	0.0000	-1840.0433	0.0285	-58505.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HYAKU1	-6418.9599	-0.0006	0.0030	-0.0000	0.0050	0.2638	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.8379	2004.2000	1941300.0000	24.8010	8368.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	33294937	0.0050	427437732.6296	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0557	3262.3594	1.0000	JP	100	41964522.1399	-6418.9599	6418.9599	0.0000	0.0000	0.0000	-357.8084	0.0557	-6484.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@FUTUR69	-14511.9337	-0.0014	0.0037	-0.0000	0.0200	2.3855	-0.0014	-0.0006	0.0008	1.0000	0.1358	46000.0000	-84000	-38000.0000	0.1728	1.3245	26557900.0000	4.4849	1030.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	81675178	0.0300	14110294.8835	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0201	464.3101	0.9956	XH	2000	41964522.1399	-6564.9224	6564.9224	7947.0113	7947.0113	1.0000	-131.6602	0.0201	-6161.0273	7458.0857	159.3781	0.0000	0.0000	NaN	NaN
101	@TOKYO61	-67313.0256	-0.0064	0.0030	-0.0000	0.0050	2.7663	-0.0064	-0.0064	0.0000	1.0000	0.7648	0.0000	-6400	-6400.0000	10.5177	1659.2000	802700.0000	8.4896	5423.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	7568734	0.0050	79605372.7708	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0611	752.4519	0.9500	JP	100	41964522.1399	-67313.0256	67313.0256	0.0000	0.0000	0.0000	4110.6392	0.0611	-20792.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@INNOM1	-51315.7862	-0.0049	0.0037	-0.0000	0.0325	13.7076	-0.0049	-0.0049	0.0000	1.0000	0.5155	0.0000	-172000	-172000.0000	0.2983	2.2860	22085000.0000	6.4370	0340.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	179651905	0.0350	53598713.6881	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0389	1233.9722	0.9837	HK	2000	41964522.1399	-51315.7862	51315.7862	0.0000	0.0000	0.0000	1994.5201	0.0389	-96011.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@MUSAS3	-48887.3597	-0.0047	0.0030	-0.0000	0.0050	2.0091	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	15.7701	2456.2000	457600.0000	7.1645	8336.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	15089159	0.0050	237957788.4156	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0303	1580.4238	0.9967	JP	100	41964522.1399	-48887.3597	48887.3597	0.0000	0.0000	0.0000	-1481.7019	0.0303	-37350.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@MONEX7	-155340.7425	-0.0148	0.0030	-0.0000	0.0050	6.3839	-0.0148	-0.0149	-0.0001	1.0000	0.8885	-300.0000	-37900	-38200.0000	4.0987	643.1000	1841400.0000	7.5485	8698.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	22373411	0.0050	91701907.0398	GS	apac	availability	300	0.4765	0.6114	-0.3886	-0.0830	732.3125	1.0000	JP	100	41964522.1399	-156570.3526	156570.3526	-1229.6101	1229.6101	-1.0000	12989.0192	0.0830	-74608.0520	-585.9271	102.0080	-300.0000	-1229.6101	NaN	NaN
105	@CATLI3	-35550.6625	-0.0034	0.0035	-0.0000	0.0050	1.4610	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-38787	-38787.0000	0.9166	1.3290	15018960.0000	14.0190	BGL.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	288675149	0.0050	264588465.0400	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0171	1367.0533	1.0000	AU	1	41964522.1399	-35550.6625	35550.6625	0.0000	0.0000	0.0000	609.6423	0.0171	-55584.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HUANE3	-43145.6527	-0.0041	0.0037	-0.0000	0.0125	4.4328	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	0.7191	5.7030	23931227.0000	17.4010	0902.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	179089451	0.0125	128782187.5131	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0541	2940.6157	1.0000	XH	2000	41964522.1399	-43145.6527	43145.6527	0.0000	0.0000	0.0000	-2335.2053	0.0541	-10016.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@POWER57	15251.6836	0.0015	0.0047	0.5954	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	2000	2000.0000	7.6258	258.3000	13452957.0000	106.8509	6239.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	17819362	0.0125	135887635.3261	GS	apac	availability	0	2.1650	2.0123	1.0123	0.2186	5789.1316	1.0000	TW	1000	41964522.1399	15251.6836	15251.6836	0.0000	0.0000	0.0000	3334.1250	0.2186	33020.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@DEEPY2	-34448.3257	-0.0033	0.0035	-0.0000	0.0050	1.4157	-0.0033	-0.0035	-0.0002	1.0000	0.7178	-4047.0000	-72663	-76710.0000	0.4741	0.6830	8041953.0000	3.8577	DYL.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	158195430	0.0050	74997835.2053	GS	apac	availability	4047	1.8104	1.6642	0.6642	-0.0757	461.8735	0.9999	AU	1	41964522.1399	-36366.9414	36366.9414	-1918.6157	1918.6157	-1.0000	2751.3967	0.0757	-65839.6157	-3473.5096	145.1558	-4047.0000	-1918.6157	NaN	NaN
109	@FORMO9	-52193.9693	-0.0050	0.0047	-0.0000	0.0075	3.2174	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-23000	-23000.0000	2.2693	75.8100	46986181.0000	109.5299	1301.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	190059513	0.0075	431302625.3468	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1220	11990.0024	1.0000	TW	1000	41964522.1399	-52193.9693	52193.9693	0.0000	0.0000	0.0000	-6367.6348	0.1220	-57776.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOSEI1	-77046.6421	-0.0073	0.0030	-0.0000	0.0050	3.1663	-0.0073	-0.0071	0.0002	1.0000	0.5271	300.0000	-9000	-8700.0000	8.5607	1319.5000	1419500.0000	11.9393	4565.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6372436	0.0050	54552755.1034	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2762	792.8456	0.9941	JP	100	41964522.1399	-74478.4207	74478.4207	2568.2214	2568.2214	1.0000	20570.9831	0.2762	-84496.5958	2913.6757	-709.3442	0.0000	0.0000	NaN	NaN
111	@SUNHU6	20176.7131	0.0019	0.0037	0.6219	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.4511	105.2100	3712471.0000	49.7997	0016.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	212315686	0.0050	2855888448.9145	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.1147	19099.4354	1.0000	HK	500	41964522.1399	20176.7131	20176.7131	0.0000	0.0000	0.0000	2313.9630	0.1147	11988.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@RYOYO2	-100363.9762	-0.0096	0.0030	-0.0000	0.0050	4.1245	-0.0096	-0.0096	0.0000	1.0000	0.7409	0.0000	-4700	-4700.0000	21.3540	3327.0000	136200.0000	2.8885	167A.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3594935	0.0050	76766376.7533	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0384	1067.7019	0.8496	JP	100	41964522.1399	-100363.9762	100363.9762	0.0000	0.0000	0.0000	3849.9876	0.0384	-61581.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@DELTA40	47969.0048	0.0046	0.0047	1.8728	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	1000	1000.0000	47.9690	1602.0000	10096638.0000	497.3652	2308.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	85746444	0.0050	4113171581.9493	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2243	100927.2529	1.0000	TW	1000	41964522.1399	47969.0048	47969.0048	0.0000	0.0000	0.0000	10761.0233	0.2243	99224.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NIHON55	158476.8476	0.0151	0.0030	3.9076	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	39900	39900.0000	3.9719	625.6000	2369000.0000	9.4471	2127.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	40646519	0.0050	161441909.6965	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1441	1338.2548	1.0000	JP	100	41964522.1399	158476.8476	158476.8476	0.0000	0.0000	0.0000	22834.3759	0.1441	90566.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NIOIN7	-26812.6265	-0.0026	0.0037	-0.0000	0.0050	1.1019	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.3558	25.9040	7552613.0000	24.9443	9866.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	197672860	0.0050	663345251.6478	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0855	6399.9093	1.0000	XH	10	41964522.1399	-26812.6265	26812.6265	0.0000	0.0000	0.0000	2292.9448	0.0855	-28416.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MEGAC3	-90069.4178	-0.0086	0.0030	-0.0000	0.0050	3.7015	-0.0086	-0.0086	0.0000	1.0000	0.4722	0.0000	-1500	-1500.0000	60.0463	9383.0000	170400.0000	10.1917	6875.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	810410	0.0050	48662104.5960	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0130	929.4802	1.0000	JP	100	41964522.1399	-90069.4178	90069.4178	0.0000	0.0000	0.0000	1167.6251	0.0130	-137111.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@WISTR2	7072.3533	0.0007	0.0047	0.2761	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1000	1000.0000	7.0724	239.4000	9372606.0000	68.9955	6285.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	11452671	0.0225	80997335.1808	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1996	2735.2545	1.0000	TW	1000	41964522.1399	7072.3533	7072.3533	0.0000	0.0000	0.0000	1411.3139	0.1996	13285.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SEMBC4	-101937.5307	-0.0097	0.0040	-0.0000	0.0125	10.4730	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	1.4158	1.7980	20872600.0000	29.3555	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-26	2026-10-26	99002783	0.0125	140168044.9153	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0199	4830.5066	1.0000	SG	100	41964522.1399	-101937.5307	101937.5307	0.0000	0.0000	0.0000	2029.1724	0.0199	-73834.2468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@ANYCO2	63233.4483	0.0060	0.0030	1.5592	0.0000	-0.0000	0.0060	0.0054	-0.0006	1.0000	0.7110	-300.0000	3100	2800.0000	20.3979	3217.5000	589800.0000	12.0965	5032.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3658492	0.0175	74625504.7774	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0768	1184.6354	1.0000	JP	100	41964522.1399	57114.0824	57114.0824	-6119.3660	6119.3660	-1.0000	4386.6459	0.0768	28186.5669	-3019.9893	-469.9978	0.0000	0.0000	NaN	NaN
120	@KOHNA1	-84689.4752	-0.0081	0.0030	-0.0000	0.0050	3.4804	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	30.2462	4763.5000	124700.0000	3.7864	7516.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3765351	0.0050	113887714.3865	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0614	986.0633	0.5248	JP	100	41964522.1399	-84689.4752	84689.4752	0.0000	0.0000	0.0000	5203.4843	0.0614	-551.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@MAMBA1	-9064.7565	-0.0009	0.0035	-0.0000	0.0050	0.3725	-0.0009	-0.0009	0.0000	1.0000	0.3471	0.0000	-5840	-5840.0000	1.5522	2.2480	1894419.0000	2.9910	CIA.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	23412987	0.0050	36341271.5747	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0380	869.2961	0.9982	AU	1	41964522.1399	-9064.7565	9064.7565	0.0000	0.0000	0.0000	344.0584	0.0380	-8544.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@ODAKY2	-57346.1083	-0.0055	0.0030	-0.0000	0.0050	2.3567	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	11.2443	1772.3000	1366000.0000	15.4320	9007.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	47507977	0.0050	534195606.8165	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1298	4143.5118	1.0000	JP	100	41964522.1399	-57346.1083	57346.1083	0.0000	0.0000	0.0000	7445.5783	0.1298	15882.2627	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@TAISH4	62759.6916	0.0060	0.0047	2.4502	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	48480	48480.0000	1.2945	41.9150	43601500.0000	56.1962	2887.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	761703045	0.0050	986061225.7467	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1414	32512.6557	1.0000	TW	1000	41964522.1399	62759.6916	62759.6916	0.0000	0.0000	0.0000	8876.1511	0.1414	22298.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@AIRTA2	33824.2982	0.0032	0.0047	1.3205	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1000	1000.0000	33.8243	1116.0000	604282.0000	20.7367	1590.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	7531551	0.0225	254749427.2416	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2048	5208.9419	1.0000	TW	1000	41964522.1399	33824.2982	33824.2982	0.0000	0.0000	0.0000	6925.8890	0.2048	47482.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NOMUR64	-75555.6841	-0.0072	0.0030	-0.0000	0.0125	7.7626	-0.0072	-0.0072	0.0000	1.0000	0.4036	0.0000	-4100	-4100.0000	18.4282	2823.2000	1193400.0000	21.4765	6254.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2257805	0.0125	41607317.4002	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0729	673.4997	1.0000	JP	100	41964522.1399	-75555.6841	75555.6841	0.0000	0.0000	0.0000	5507.1093	0.0729	-165612.6743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SYSME2	-21011.7355	-0.0020	0.0030	-0.0000	0.0050	0.8635	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.3598	1979.6000	3176900.0000	40.0882	6869.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	99769854	0.0050	1233139869.6800	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0372	6379.8261	1.0000	JP	100	41964522.1399	-21011.7355	21011.7355	0.0000	0.0000	0.0000	781.3420	0.0372	-1727.1774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WESTP547	165010.4077	0.0157	0.0090	12.2062	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	97000	97000.0000	1.7011	6.9830	10816200.0000	18.4872	WPHB.KL	KUL	MYS	MY	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2166	1996.5714	0.9999	MY	100	41964522.1399	165010.4077	165010.4077	0.0000	0.0000	0.0000	35733.0678	0.2166	24989.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@RINNA1	-198220.2872	-0.0189	0.0030	-0.0000	0.0050	8.1460	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	22.2719	3521.8000	534600.0000	12.0013	5947.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	21937579	0.0050	488592495.4874	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0398	2734.5556	1.0000	JP	100	41964522.1399	-198220.2872	198220.2872	0.0000	0.0000	0.0000	7882.7836	0.0398	-26983.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SINOP1295	3302.2234	0.0003	0.0037	0.1018	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6604	5.0990	4983253.0000	3.2397	2386.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	194527758	0.0050	128474822.3281	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1510	946.2320	0.9765	XH	500	41964522.1399	3302.2234	3302.2234	0.0000	0.0000	0.0000	498.4753	0.1510	1376.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@IBJLE1	-127403.9246	-0.0121	0.0030	-0.0000	0.0050	5.2358	-0.0121	-0.0124	-0.0002	1.0000	1.0000	-300.0000	-15800	-16100.0000	8.0635	1270.7000	421700.0000	3.4157	8425.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	21752514	0.0050	175402256.4869	GS	apac	availability	300	0.3832	0.4454	-0.5546	-0.0422	1618.2965	0.9547	JP	100	41964522.1399	-129822.9864	129822.9864	-2419.0619	2419.0619	-1.0000	5479.2540	0.0422	-49748.3211	-926.9873	102.0979	-300.0000	-2419.0619	NaN	NaN
131	@JAFCO2	-31363.6629	-0.0030	0.0030	-0.0000	0.0050	1.2889	-0.0030	-0.0030	0.0000	1.0000	0.6425	0.0000	-2200	-2200.0000	14.2562	2242.7500	309200.0000	4.4203	8595.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4708516	0.0050	67125594.7673	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0377	773.3994	0.9945	JP	100	41964522.1399	-31363.6629	31363.6629	0.0000	0.0000	0.0000	1182.9316	0.0377	-9138.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@IOIPR3	12140.4978	0.0012	0.0090	0.8981	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7833	3.2550	1591600.0000	1.2681	IOIP.KL	KUL	MYS	MY	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1061	1466.3282	0.9965	MY	100	41964522.1399	12140.4978	12140.4978	0.0000	0.0000	0.0000	1288.3612	0.1061	9436.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NIPPO141	-123891.6635	-0.0118	0.0030	-0.0000	0.0050	5.0914	-0.0118	-0.0109	0.0009	1.0000	1.0000	300.0000	-4000	-3700.0000	30.9729	4882.6000	884200.0000	27.5193	5214.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	13680355	0.0050	423720484.4245	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0099	2772.7960	1.0000	JP	100	41964522.1399	-114599.7887	114599.7887	9291.8748	9291.8748	1.0000	1135.5781	0.0099	-117170.5841	9500.3176	-92.0739	0.0000	0.0000	NaN	NaN
134	@AAAAA1	31415.9860	0.0030	0.0090	2.3239	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8480	7.5050	4796200.0000	8.8105	SCOG.KL	KUL	MYS	MY	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1000	1034.1013	0.9919	MY	100	41964522.1399	31415.9860	31415.9860	0.0000	0.0000	0.0000	3140.2069	0.1000	23289.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@BHPBI11	15852.2965	0.0015	0.0035	0.4560	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-76.0000	410	334.0000	38.6641	55.3000	15268761.0000	593.0345	BHP.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	835609254	0.0050	32308111438.6299	GS	apac	availability	0	0.9945	1.0265	0.0265	0.1063	196575.5299	1.0000	AU	1	41964522.1399	12913.8221	12913.8221	-2938.4745	2938.4745	-1.0000	1372.4040	0.1063	12842.6677	-2922.2837	-312.2836	0.0000	0.0000	NaN	NaN
136	@CHUGA4	108284.0931	0.0103	0.0030	2.6700	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	43.3136	6789.8000	5542700.0000	239.8908	4519.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	185106443	0.0050	8017633321.2340	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.0797	29090.4379	1.0000	JP	100	41964522.1399	108284.0931	108284.0931	0.0000	0.0000	0.0000	8625.4664	0.0797	60004.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@DAIDA1	46516.7429	0.0044	0.0030	1.1470	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	200.0000	2500	2700.0000	18.6067	2896.0000	575000.0000	10.6146	1980.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	13437052	0.0050	250019157.0405	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1304	2565.7036	1.0000	JP	100	41964522.1399	50238.0823	50238.0823	3721.3394	3721.3394	1.0000	6551.2816	0.1304	70713.7882	5238.0584	485.2801	0.0000	0.0000	NaN	NaN
138	@KOTOB1	157726.6578	0.0150	0.0030	3.8892	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	16.4299	2601.3500	444900.0000	7.3773	2222.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	16096472	0.0050	264462784.4459	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0961	1815.7865	1.0000	JP	100	41964522.1399	157726.6578	157726.6578	0.0000	0.0000	0.0000	15151.0021	0.0961	38596.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@NISSA12	170848.8732	0.0163	0.0030	4.2127	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	51.7724	8004.8000	885500.0000	45.1829	4021.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	31471049	0.0050	1629331290.7277	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1057	6978.9176	1.0000	JP	100	41964522.1399	170848.8732	170848.8732	0.0000	0.0000	0.0000	18063.0812	0.1057	168222.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@KYORI6	-145690.6298	-0.0139	0.0030	-0.0000	0.0050	5.9873	-0.0139	-0.0141	-0.0002	1.0000	1.0000	-100.0000	-6600	-6700.0000	22.0743	3439.4000	787500.0000	17.2651	9616.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	8910149	0.0050	196685639.3728	GS	apac	availability	100	0.2766	0.3889	-0.6111	-0.1279	1832.8717	1.0000	JP	100	41964522.1399	-147898.0636	147898.0636	-2207.4338	2207.4338	-1.0000	18910.8690	0.1279	-40906.8503	-610.5500	282.2518	-100.0000	-2207.4338	NaN	NaN
141	@LIFEC7	149006.5613	0.0142	0.0030	3.6741	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	15.5215	2448.2000	311600.0000	4.8627	8194.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	8100493	0.0050	125731938.1897	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1048	730.4555	0.8571	JP	100	41964522.1399	149006.5613	149006.5613	0.0000	0.0000	0.0000	15616.2930	0.1048	3586.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MATSU16	-33139.5539	-0.0032	0.0030	-0.0000	0.0050	1.3619	-0.0032	-0.0039	-0.0007	1.0000	1.0000	-1100.0000	-4900	-6000.0000	6.7632	1057.0000	1209700.0000	8.1506	8628.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	16714696	0.0050	113044401.7643	GS	apac	availability	1100	0.2547	0.4561	-0.5439	-0.0267	859.1917	0.9980	JP	100	41964522.1399	-40579.0456	40579.0456	-7439.4917	7439.4917	-1.0000	1082.3401	0.0267	-10335.0104	-1894.7519	198.4290	-1100.0000	-7439.4917	NaN	NaN
143	@TOYOI3	48094.3919	0.0046	0.0030	1.1859	0.0000	-0.0000	0.0046	0.0040	-0.0006	1.0000	1.0000	-200.0000	1500	1300.0000	32.0629	4995.0000	165700.0000	5.2759	4634.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	5590407	0.0050	179244816.7304	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0369	1182.5931	0.8648	JP	100	41964522.1399	41681.8063	41681.8063	-6412.5856	6412.5856	-1.0000	1538.2332	0.0369	34130.1270	-5250.7888	-236.6513	0.0000	0.0000	NaN	NaN
144	@USSCO1	218845.4190	0.0208	0.0030	5.3962	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	19100	19100.0000	11.4579	1808.8000	1245800.0000	14.3640	4732.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	90597932	0.0050	1038059810.7516	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0883	5431.0329	1.0000	JP	100	41964522.1399	218845.4190	218845.4190	0.0000	0.0000	0.0000	19322.7496	0.0883	20318.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@ZENKO1	212732.7460	0.0203	0.0030	5.2455	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	19.8816	3136.2000	382300.0000	7.6426	7164.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	17121013	0.0050	340392533.7039	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.0946	2738.5579	1.0000	JP	100	41964522.1399	212732.7460	212732.7460	0.0000	0.0000	0.0000	20134.8625	0.0946	24796.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@INPEX3	189458.1201	0.0180	0.0030	4.6716	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	24.6050	3868.5000	5536100.0000	136.5154	1605.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	161456080	0.0050	3972618881.6151	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1377	24165.1650	1.0000	JP	100	41964522.1399	189458.1201	189458.1201	0.0000	0.0000	0.0000	26091.3831	0.1377	-4914.8711	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@ZOJIR1	-6581.5056	-0.0006	0.0030	-0.0000	0.0050	0.2705	-0.0006	-0.0005	0.0001	1.0000	0.2466	100.0000	-700	-600.0000	9.4022	1479.3000	173100.0000	1.6323	7965.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2745501	0.0050	25813614.5164	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.1019	546.0769	0.3197	JP	100	41964522.1399	-5641.2905	5641.2905	940.2151	940.2151	1.0000	574.5782	0.1019	-1518.9524	253.1587	-95.7630	0.0000	0.0000	NaN	NaN
148	@HANKY3	-46802.9507	-0.0045	0.0030	-0.0000	0.0050	1.9234	-0.0045	-0.0050	-0.0006	1.0000	1.0000	-200.0000	-1600	-1800.0000	29.2518	4632.8000	757800.0000	22.3786	9042.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	26120996	0.0050	764087305.0115	GS	apac	availability	200	-0.1001	0.1198	-0.8802	-0.1406	7356.7872	1.0000	JP	100	41964522.1399	-52653.3195	52653.3195	-5850.3688	5850.3688	-1.0000	7402.7172	0.1406	5268.2127	585.3570	822.5241	-200.0000	-5850.3688	NaN	NaN
149	@KEIOE1	-208438.7326	-0.0199	0.0030	-0.0000	0.0050	8.5660	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.8815	768.3100	1861600.0000	9.1171	9008.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	88265354	0.0050	430864602.4163	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1454	2860.6295	1.0000	JP	100	41964522.1399	-208438.7326	208438.7326	0.0000	0.0000	0.0000	30308.9276	0.1454	32018.6742	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@PETRO93	132210.0228	0.0126	0.0090	9.7799	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7387	19.4380	27800.0000	0.1323	PETR.KL	KUL	MYS	MY	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.1923	1694.7686	0.6785	MY	100	41964522.1399	132210.0228	132210.0228	0.0000	0.0000	0.0000	25428.9509	0.1923	32858.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@START24	147037.8465	0.0140	0.0030	3.6256	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	8.0349	1266.7500	4951400.0000	39.9810	3092.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	111966889	0.0050	899637717.9944	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0411	3512.0019	1.0000	JP	100	41964522.1399	147037.8465	147037.8465	0.0000	0.0000	0.0000	6045.0253	0.0411	-3473.5409	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@VENTU23	-60151.9062	-0.0057	0.0040	-0.0000	0.0050	2.4720	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	12.0304	15.4540	809430.0000	9.7846	VENM.SI	SIN	SGP	SG	True	-1	2026-10-26	2026-10-26	21531698	0.0050	259034535.7803	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0455	3472.3491	1.0000	SG	100	41964522.1399	-60151.9062	60151.9062	0.0000	0.0000	0.0000	-2739.1728	0.0455	-54285.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@TSTEC1	-129456.4619	-0.0123	0.0030	-0.0000	0.0050	5.3201	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	11.2571	1772.8000	276400.0000	3.1234	7313.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	11400404	0.0050	128335301.3851	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0336	1102.7439	0.9439	JP	100	41964522.1399	-129456.4619	129456.4619	0.0000	0.0000	0.0000	4349.7759	0.0336	-46894.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@CHENG13	-114141.6319	-0.0109	0.0047	-0.0000	0.0125	11.7269	-0.0109	-0.0109	0.0000	0.0000	0.0109	0.0000	-116000	-116000.0000	0.9840	31.9300	4528682.0000	4.4464	2105.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	42105389	0.0125	41430843.2026	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.0963	2870.5359	1.0000	TW	1000	41964522.1399	-114141.6319	114141.6319	0.0000	0.0000	0.0000	-10994.8727	0.0963	-22691.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@TRIPO1	34193.2906	0.0033	0.0047	1.3349	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	2000	2000.0000	17.0966	573.6000	3313156.0000	58.4369	3044.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	23850377	0.0100	407761435.6672	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1876	8267.2076	1.0000	TW	1000	41964522.1399	34193.2906	34193.2906	0.0000	0.0000	0.0000	6414.6333	0.1876	63329.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@KEHOL3	13745.4091	0.0013	0.0037	0.4237	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.7273	44.8940	6600347.0000	37.7800	2423.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	312997618	0.0050	1792616796.3088	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.1253	12288.1539	1.0000	XH	100	41964522.1399	13745.4091	13745.4091	0.0000	0.0000	0.0000	1722.3695	0.1253	12678.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA198	-28784.4786	-0.0027	0.0047	-0.0000	0.0225	5.3232	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-110000	-110000.0000	0.2617	8.6590	23270675.0000	6.1960	1314.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	39859538	0.0225	10430327.4333	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0244	990.4085	1.0000	TW	1000	41964522.1399	-28784.4786	28784.4786	0.0000	0.0000	0.0000	-702.3341	0.0244	-16683.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CYBOZ2	14434.6919	0.0014	0.0030	0.3559	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2342	0.0000	700	700.0000	20.6210	3264.0000	249800.0000	5.1973	4776.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	1192267	0.0200	24585724.0231	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0584	924.7303	1.0000	JP	100	41964522.1399	14434.6919	14434.6919	0.0000	0.0000	0.0000	843.6442	0.0584	6625.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@GENES62	-25837.5610	-0.0025	0.0035	-0.0000	0.0050	1.0618	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5972	-5972.0000	4.3265	6.2710	8348777.0000	36.7714	GMD.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	122043792	0.0050	528016395.9326	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0010	5083.5468	1.0000	AU	1	41964522.1399	-25837.5610	25837.5610	0.0000	0.0000	0.0000	25.8765	0.0010	-37934.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@GUNGH1	1527.2918	0.0001	0.0030	0.0377	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.2729	2434.1000	158600.0000	2.4608	3765.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	7834345	0.0050	119653305.3048	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0582	625.1860	0.9037	JP	100	41964522.1399	1527.2918	1527.2918	0.0000	0.0000	0.0000	88.8911	0.0582	252.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KAKAK2	95870.0668	0.0091	0.0030	2.3639	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	23.9675	3768.1000	200700.0000	4.8206	2371.T	TYO	JPN	JP	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0934	2945.4963	1.0000	JP	100	41964522.1399	95870.0668	95870.0668	0.0000	0.0000	0.0000	8957.3552	0.0934	-1742.8505	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@OBICB2	72055.5343	0.0069	0.0030	1.7767	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	60.0463	9476.8000	249300.0000	15.0598	4733.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4930224	0.0050	296041603.5957	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0590	2852.4696	1.0000	JP	100	41964522.1399	72055.5343	72055.5343	0.0000	0.0000	0.0000	4249.4457	0.0590	4748.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@PETRO94	6337.0461	0.0006	0.0090	0.4688	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	4.2247	17.2240	1720600.0000	7.2539	PGAS.KL	KUL	MYS	MY	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1483	4096.1742	0.4934	MY	100	41964522.1399	6337.0461	6337.0461	0.0000	0.0000	0.0000	939.9300	0.1483	1048.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@RAMEL1	-98258.5043	-0.0094	0.0035	-0.0000	0.0050	4.0380	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.3248	3.3580	7543253.0000	17.7906	RMS.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	409736880	0.0050	952541829.8558	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0276	4387.4577	1.0000	AU	1	41964522.1399	-98258.5043	98258.5043	0.0000	0.0000	0.0000	2716.2979	0.0276	-138722.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SITCI1	279640.9573	0.0266	0.0037	8.6191	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	6.0792	47.3140	5717051.0000	34.4880	1308.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	226541622	0.0050	1377180783.5263	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2497	9890.2741	1.0000	HK	1000	41964522.1399	279640.9573	279640.9573	0.0000	0.0000	0.0000	69829.6055	0.2497	129227.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@SUMIT46	-16105.0876	-0.0015	0.0030	-0.0000	0.0050	0.6619	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.3885	1952.7000	2299400.0000	28.6210	5110.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	25521255	0.0050	316170805.4438	GS	apac	availability	0	1.1754	1.1241	0.1241	0.0210	2313.6887	1.0000	JP	100	41964522.1399	-16105.0876	16105.0876	0.0000	0.0000	0.0000	-337.5647	0.0210	-18930.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@DAXIN2	8963.4390	0.0009	0.0047	0.3499	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1000	1000.0000	8.9634	294.8000	260897.0000	2.3650	5234.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	362986	0.0375	3253602.8811	GS	apac	availability	0	1.6971	1.5916	0.5916	0.1856	487.9638	1.0000	TW	1000	41964522.1399	8963.4390	8963.4390	0.0000	0.0000	0.0000	1663.5855	0.1856	15211.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@XINYI4	29620.5632	0.0028	0.0037	0.9130	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9675	0.0000	128000	128000.0000	0.2314	1.8175	42955111.0000	9.9540	0968.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	438838205	0.0750	101551834.2244	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0521	1606.2475	1.0000	XH	2000	41964522.1399	29620.5632	29620.5632	0.0000	0.0000	0.0000	1543.8889	0.0521	40589.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@YIHAI1	31660.5468	0.0030	0.0037	0.9758	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9492	0.0000	16000	16000.0000	1.9788	15.3660	6573992.0000	12.8794	1579.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	50346506	0.0050	99624869.3861	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0652	1928.3212	0.9993	XH	1000	41964522.1399	31660.5468	31660.5468	0.0000	0.0000	0.0000	2065.7602	0.0652	11080.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOKAI22	-149197.7915	-0.0142	0.0030	-0.0000	0.0050	6.1314	-0.0142	-0.0143	-0.0001	1.0000	1.0000	-100.0000	-28200	-28300.0000	5.2907	823.7000	1115900.0000	5.8591	8616.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	44036485	0.0050	232983911.5620	GS	apac	availability	100	0.5585	0.6688	-0.3312	-0.0190	1378.6623	0.9856	JP	100	41964522.1399	-149726.8617	149726.8617	-529.0702	529.0702	-1.0000	2845.5952	0.0190	-83622.1445	-295.4846	10.0551	-100.0000	-529.0702	NaN	NaN
171	@BKMAN1	16161.7729	0.0015	0.0100	1.3284	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2161	3868.0000	255521500.0000	54.7566	BMRI.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1543	19964.5386	1.0000	ID	100	41964522.1399	16161.7729	16161.7729	0.0000	0.0000	0.0000	2494.4443	0.1543	5008.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JNBYD1	66456.2925	0.0063	0.0037	2.0483	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	2.8279	22.0400	1722544.0000	4.8405	3306.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	38847601	0.0050	109858192.9979	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2102	603.2365	0.6839	XH	500	41964522.1399	66456.2925	66456.2925	0.0000	0.0000	0.0000	13969.7898	0.2102	7397.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SHANG47	-48398.6128	-0.0046	0.0037	-0.0000	0.0125	4.9725	-0.0046	-0.0046	0.0000	1.0000	0.4524	0.0000	-260000	-260000.0000	0.1861	1.4580	22311170.0000	4.1475	0371.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	252462377	0.0125	46995495.5036	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0146	841.5475	0.9999	HK	2000	41964522.1399	-48398.6128	48398.6128	0.0000	0.0000	0.0000	705.3021	0.0146	-600.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@MIXII1	75344.6935	0.0072	0.0030	1.8578	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.1149	3981.5000	165400.0000	4.1978	2121.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6928694	0.0050	174013441.8396	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0729	1721.1453	0.9973	JP	100	41964522.1399	75344.6935	75344.6935	0.0000	0.0000	0.0000	5493.7945	0.0729	16882.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ELECO5	80075.7283	0.0076	0.0030	1.9745	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	12.7104	1996.0000	136800.0000	1.7405	6750.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	9179695	0.0050	116677898.8034	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0582	1008.0698	0.4235	JP	100	41964522.1399	80075.7283	80075.7283	0.0000	0.0000	0.0000	4662.5542	0.0582	14920.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@OKASA2	-37347.2554	-0.0036	0.0030	-0.0000	0.0050	1.5348	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	6.9162	1080.2000	663800.0000	4.5706	8609.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	21457527	0.0050	148403655.8181	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0044	1599.1339	0.6800	JP	100	41964522.1399	-37347.2554	37347.2554	0.0000	0.0000	0.0000	-164.8829	0.0044	-25344.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@PRESI5	-79487.1009	-0.0076	0.0047	-0.0000	0.0200	13.0664	-0.0076	-0.0076	0.0000	0.0000	0.0076	0.0000	-47000	-47000.0000	1.6912	55.5200	2007178.0000	3.4267	2855.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	13681110	0.0200	23137697.2454	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0794	2708.3360	0.9999	TW	1000	41964522.1399	-79487.1009	79487.1009	0.0000	0.0000	0.0000	-6313.0204	0.0794	-83124.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TECMO3	89833.5673	0.0086	0.0030	2.2151	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	10.5687	1692.2500	1300400.0000	14.0274	3635.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	14713477	0.0050	155501661.8392	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0958	1491.8788	1.0000	JP	100	41964522.1399	89833.5673	89833.5673	0.0000	0.0000	0.0000	8604.6872	0.0958	17367.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CAPIT67	-11706.1162	-0.0011	0.0047	-0.0000	0.0125	1.2027	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-12441	-12441.0000	0.9409	30.8450	4073586.0000	3.8636	6005.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	65163897	0.0125	61314697.5392	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0739	2310.2639	1.0000	TW	1000	41964522.1399	-11706.1162	11706.1162	0.0000	0.0000	0.0000	-865.2006	0.0739	-11133.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FUTUR21	-26283.3551	-0.0025	0.0035	-0.0000	0.0050	1.0801	-0.0025	-0.0025	0.0000	1.0000	0.6362	0.0000	-5884	-5884.0000	4.4669	6.3800	293739.0000	1.3162	ELD.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	14889543	0.0050	66510391.9273	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0628	962.1692	0.8494	AU	1	41964522.1399	-26283.3551	26283.3551	0.0000	0.0000	0.0000	1649.6516	0.0628	-12127.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@JUSTS2	101071.5279	0.0096	0.0030	2.4922	0.0000	-0.0000	0.0096	0.0099	0.0003	1.0000	1.0000	100.0000	3200	3300.0000	31.5849	5003.5000	88700.0000	2.8290	4686.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3853518	0.0050	121712797.4900	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0850	1135.9773	0.7009	JP	100	41964522.1399	104230.0131	104230.0131	3158.4852	3158.4852	1.0000	8857.5974	0.0850	44155.5821	1338.0479	268.4120	0.0000	0.0000	NaN	NaN
182	@SOFTB31	5296.4386	0.0005	0.0030	0.1306	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	1.5133	242.3000	107643200.0000	166.2552	9434.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4294967295	0.0050	6499437298.1699	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0367	43628.5952	1.0000	JP	100	41964522.1399	5296.4386	5296.4386	0.0000	0.0000	0.0000	194.2376	0.0367	-37.8015	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@WATER39	-27343.2841	-0.0026	0.0047	-0.0000	0.0050	1.1237	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-52462	-52462.0000	0.5212	16.9850	5567973.0000	2.9080	2889.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	74550093	0.0050	38855635.9517	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0321	1757.8204	0.7492	TW	1000	41964522.1399	-27343.2841	27343.2841	0.0000	0.0000	0.0000	-876.7516	0.0321	-7087.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUJIO3	-63610.8092	-0.0061	0.0030	-0.0000	0.0050	2.6141	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	28.9140	4586.5000	380600.0000	11.1272	2607.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	7654486	0.0050	221321840.2865	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0667	1468.5493	1.0000	JP	100	41964522.1399	-63610.8092	63610.8092	0.0000	0.0000	0.0000	4241.6259	0.0667	11436.6197	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HAITI1	39450.7346	0.0038	0.0037	1.2159	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.1917	17.1750	2095232.0000	4.5881	1882.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	68796342	0.0050	150781457.1280	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0914	1399.1869	0.9998	XH	1000	41964522.1399	39450.7346	39450.7346	0.0000	0.0000	0.0000	3604.0064	0.0914	31785.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BKCEN2	51948.1994	0.0049	0.0100	4.2697	0.0000	-0.0000	0.0049	0.0044	-0.0005	1.0000	0.0000	-19300.0000	186600	167300.0000	0.2784	5105.0000	495623900.0000	140.1751	BBCA.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2330	15289.0942	1.0000	ID	100	41964522.1399	46575.2078	46575.2078	-5372.9917	5372.9917	-1.0000	10851.1583	0.2330	16511.8643	-1904.8355	-1251.8073	0.0000	0.0000	NaN	NaN
187	@BRAMB2	88208.7713	0.0084	0.0035	2.5375	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	15.2058	21.5350	6450985.0000	97.5713	BXB.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	298184112	0.0050	4534124138.9968	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0566	20207.2255	1.0000	AU	1	41964522.1399	88208.7713	88208.7713	0.0000	0.0000	0.0000	4993.5966	0.0566	26916.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHUGO3	-87167.8185	-0.0083	0.0030	-0.0000	0.0050	3.5822	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	6.4094	1010.9200	1682600.0000	10.8426	9504.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	37808739	0.0050	242331271.8526	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0712	2258.1001	1.0000	JP	100	41964522.1399	-87167.8185	87167.8185	0.0000	0.0000	0.0000	6202.0351	0.0712	-20451.8224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@FRANS12	-26162.7897	-0.0025	0.0037	-0.0000	0.0050	1.0752	-0.0025	-0.0025	0.0000	1.0000	0.3890	0.0000	-180000	-180000.0000	0.1453	1.1270	34016500.0000	4.8879	0817.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	279115677	0.0050	40569137.5203	GS	apac	availability	0	1.2601	1.1269	0.1269	0.0512	1217.6931	1.0000	HK	2000	41964522.1399	-26162.7897	26162.7897	0.0000	0.0000	0.0000	-1340.3644	0.0512	-32968.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@INDOS6	15980.9418	0.0015	0.0100	1.3135	0.0000	-0.0000	0.0015	0.0008	-0.0007	1.0000	0.0000	-78900.0000	161600	82700.0000	0.0989	1805.5000	38713700.0000	3.8724	ISAT.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.1987	510.2954	0.6325	ID	100	41964522.1399	8178.3657	8178.3657	-7802.5762	7802.5762	-1.0000	1624.6630	0.1987	5186.6256	-4948.3042	-1550.0110	0.0000	0.0000	NaN	NaN
191	@PERUS8	29697.3961	0.0028	0.0100	2.4409	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0751	1371.0000	55198900.0000	4.1927	PGAS.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2335	782.5103	0.9343	ID	100	41964522.1399	29697.3961	29697.3961	0.0000	0.0000	0.0000	6934.2509	0.2335	13199.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TELEK12	61689.9723	0.0059	0.0100	5.0704	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1241	2220.0000	238905400.0000	29.3834	TLKM.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2026	12293.5928	1.0000	ID	100	41964522.1399	61689.9723	61689.9723	0.0000	0.0000	0.0000	12499.2586	0.2026	32744.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@AGLEN2	-102338.9795	-0.0097	0.0035	-0.0000	0.0050	4.2057	-0.0098	-0.0099	-0.0002	1.0000	1.0000	-289.0000	-15977	-16266.0000	6.4054	9.0020	4542737.0000	28.7215	AGL.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	58142160	0.0050	372423441.2640	GS	apac	availability	289	-0.0791	0.1365	-0.8635	-0.0644	3921.3821	1.0000	AU	1	41964522.1399	-104190.1384	104190.1384	-1851.1589	1851.1589	-1.0000	6707.9928	0.0644	8244.7852	146.4861	119.1817	-289.0000	-1851.1589	NaN	NaN
194	@LKENG1	39359.1834	0.0037	0.0047	1.5366	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	2000	2000.0000	19.6796	652.2000	1531411.0000	30.7120	6139.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	3053225	0.0575	60086221.3801	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2625	3847.9083	1.0000	TW	1000	41964522.1399	39359.1834	39359.1834	0.0000	0.0000	0.0000	10332.7353	0.2625	58514.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MITSU52	63010.3464	0.0060	0.0030	1.5537	0.0000	-0.0000	0.0060	0.0040	-0.0020	1.0000	1.0000	-1000.0000	3000	2000.0000	21.0034	3257.7000	56646400.0000	1176.3014	8306.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	1886676604	0.0050	39626715476.5802	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0870	249262.8588	1.0000	JP	100	41964522.1399	42006.8976	42006.8976	-21003.4488	21003.4488	-1.0000	3653.2788	0.0870	28825.0130	-14412.5065	-1826.6394	0.0000	0.0000	NaN	NaN
196	@NIPPO49	119646.9908	0.0114	0.0030	2.9502	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	16.1685	2543.6000	714300.0000	11.5815	4114.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	22464172	0.0050	363212240.4915	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0813	2425.2768	1.0000	JP	100	41964522.1399	119646.9908	119646.9908	0.0000	0.0000	0.0000	9724.2366	0.0813	90264.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NIPPO91	38038.8713	0.0036	0.0030	0.9379	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.5808	5421.0000	666300.0000	23.0242	4091.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	64185607	0.0050	2219589128.2583	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0794	7338.5797	1.0000	JP	100	41964522.1399	38038.8713	38038.8713	0.0000	0.0000	0.0000	3019.7550	0.0794	30877.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@UYEMU1	67771.9781	0.0065	0.0030	1.6711	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	600	600.0000	112.9533	17405.0000	120300.0000	13.3467	4966.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	2063261	0.0050	233052132.1023	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1321	1533.2563	1.0000	JP	100	41964522.1399	67771.9781	67771.9781	0.0000	0.0000	0.0000	8951.4110	0.1321	87062.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@GENWO4	59105.1849	0.0056	0.0035	1.7003	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.7786	5.3630	601901.0000	2.2672	HLI.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	57962662	0.0050	219018914.1954	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.0941	1031.5605	0.7955	AU	1	41964522.1399	59105.1849	59105.1849	0.0000	0.0000	0.0000	5560.7621	0.0941	9860.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TREAS6	-62653.9821	-0.0060	0.0035	-0.0000	0.0050	2.5748	-0.0060	-0.0059	0.0001	1.0000	1.0000	214.0000	-15354	-15140.0000	4.0806	5.8190	2630649.0000	10.7513	TWE.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	113846334	0.0050	464564684.5937	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0611	3036.8952	1.0000	AU	1	41964522.1399	-61780.7274	61780.7274	873.2547	873.2547	1.0000	3774.7835	0.0611	-34285.0368	484.6102	-53.3556	0.0000	0.0000	NaN	NaN
201	@EVERG48	20786.5687	0.0020	0.0047	0.8115	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	4000	4000.0000	5.1966	170.2000	820213.0000	4.2926	2645.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	1012366	0.0500	5260903.8616	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1639	603.4184	1.0000	TW	1000	41964522.1399	20786.5687	20786.5687	0.0000	0.0000	0.0000	3406.7433	0.1639	21526.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@PETRO74	63680.6358	0.0061	0.0037	1.9628	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2246	9.7055	82566181.0000	102.1708	0857.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	2956066372	0.0050	3620080503.0351	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1895	25838.2710	1.0000	XH	2000	41964522.1399	63680.6358	63680.6358	0.0000	0.0000	0.0000	12066.8620	0.1895	-7968.5251	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA258	-47206.4974	-0.0045	0.0037	-0.0000	0.0050	1.9400	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9441	7.3770	7745238.0000	7.2849	2883.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	313772007	0.0050	296241548.9108	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.1067	1709.9364	1.0000	XH	2000	41964522.1399	-47206.4974	47206.4974	0.0000	0.0000	0.0000	-5036.6540	0.1067	-13968.0338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SENSH3	110225.0795	0.0105	0.0030	2.7179	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.2005	0.0000	2200	2200.0000	50.1023	7737.0000	118200.0000	5.8294	9824.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	420103	0.0050	21048130.2548	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1071	901.8416	0.6062	JP	100	41964522.1399	110225.0795	110225.0795	0.0000	0.0000	0.0000	11803.0347	0.1071	87910.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@DAIIC36	112470.7593	0.0107	0.0030	2.7733	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.5949	1823.0000	9343700.0000	108.5777	8750.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	775718858	0.0050	8994400923.4192	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1123	42004.2112	1.0000	JP	100	41964522.1399	112470.7593	112470.7593	0.0000	0.0000	0.0000	12632.3643	0.1123	68885.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SBIOI2	49297.4808	0.0047	0.0037	1.5194	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.7926	13.8090	23969180.0000	42.2009	1530.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	259728571	0.0050	465598699.6355	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1938	3658.3851	1.0000	XH	500	41964522.1399	49297.4808	49297.4808	0.0000	0.0000	0.0000	9552.1751	0.1938	49893.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@LEGEN5	23092.6140	0.0022	0.0037	0.7118	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.8866	22.4800	146244982.0000	419.1640	0992.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	1903678434	0.0050	5495113913.6699	GS	apac	availability	0	1.6622	1.5471	0.5471	0.2042	24010.2390	1.0000	XH	2000	41964522.1399	23092.6140	23092.6140	0.0000	0.0000	0.0000	4716.1992	0.2042	38384.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CSTON1	-47500.3801	-0.0045	0.0037	-0.0000	0.0250	9.7604	-0.0045	-0.0045	0.0000	1.0000	0.1959	0.0000	-76500	-76500.0000	0.6209	4.7760	5141088.0000	3.1306	2616.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	32343087	0.0250	20082469.6344	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2020	812.7752	1.0000	XH	500	41964522.1399	-47500.3801	47500.3801	0.0000	0.0000	0.0000	9593.5162	0.2020	-113344.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NISSA15	-49670.7683	-0.0047	0.0030	-0.0000	0.0050	2.0413	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.7128	270.4700	53059600.0000	91.4783	7201.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	140955291	0.0050	241426124.2284	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0192	4071.2210	1.0000	JP	100	41964522.1399	-49670.7683	49670.7683	0.0000	0.0000	0.0000	953.8922	0.0192	-39958.0056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@MAZDA2	-19365.2435	-0.0018	0.0030	-0.0000	0.0050	0.7958	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.9162	1087.1000	5707600.0000	39.5511	7261.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	97428289	0.0050	673829480.3357	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0189	4151.1736	1.0000	JP	100	41964522.1399	-19365.2435	19365.2435	0.0000	0.0000	0.0000	-365.4696	0.0189	-12549.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@MEITE3	159812.3417	0.0152	0.0030	3.9406	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100.0000	7400	7500.0000	21.5963	3418.1000	381200.0000	8.3056	9744.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	14096849	0.0050	304439249.8737	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1292	1684.5085	1.0000	JP	100	41964522.1399	161971.9679	161971.9679	2159.6262	2159.6262	1.0000	20925.4874	0.1292	5104.4578	68.0594	279.0065	0.0000	0.0000	NaN	NaN
212	@EXEDY1	-17911.8941	-0.0017	0.0030	-0.0000	0.0050	0.7361	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.8238	5623.0000	219000.0000	7.8496	7278.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4336862	0.0050	155362826.0084	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0174	1653.7711	0.9997	JP	100	41964522.1399	-17911.8941	17911.8941	0.0000	0.0000	0.0000	312.0789	0.0174	-7007.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NEWOR8	25449.5597	0.0024	0.0037	0.7844	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.9185	46.0040	5971082.0000	35.0232	9901.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	226451772	0.0050	1340255324.9296	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1651	9131.0474	1.0000	XH	100	41964522.1399	25449.5597	25449.5597	0.0000	0.0000	0.0000	4202.0872	0.1651	8588.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@OSGCO3	163916.1415	0.0156	0.0030	4.0418	0.0000	-0.0000	0.0156	0.0160	0.0004	1.0000	0.7197	200.0000	7400	7600.0000	22.1508	3459.7000	529400.0000	11.6750	6136.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3410080	0.0050	75536102.1295	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1487	2129.7008	1.0000	JP	100	41964522.1399	168346.3075	168346.3075	4430.1660	4430.1660	1.0000	25036.3909	0.1487	187888.1635	4944.4254	658.8524	0.0000	0.0000	NaN	NaN
215	@PRECI68	49571.6035	0.0047	0.0037	1.5279	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.6063	0.0000	10000	10000.0000	4.9572	37.6520	1789063.0000	8.5886	1651.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	12838624	0.0275	63643117.8186	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2441	603.0020	1.0000	XH	500	41964522.1399	49571.6035	49571.6035	0.0000	0.0000	0.0000	12099.3398	0.2441	136052.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@BAYCU1	36652.4524	0.0035	0.0030	0.9038	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	500	500.0000	73.3049	11554.5000	2815700.0000	207.3828	6532.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	35688072	0.0050	2616110720.6719	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0633	11392.4186	1.0000	JP	100	41964522.1399	36652.4524	36652.4524	0.0000	0.0000	0.0000	2318.6415	0.0633	8967.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CENTR81	33427.0366	0.0032	0.0030	0.8242	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.8559	4397.5000	91400.0000	2.5620	4044.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4864395	0.0050	135501924.7174	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1127	724.2525	0.3883	JP	100	41964522.1399	33427.0366	33427.0366	0.0000	0.0000	0.0000	3767.1068	0.1127	29642.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@KEPPE20	-20337.4454	-0.0019	0.0040	-0.0000	0.0050	0.8358	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	7.8221	9.9970	4224890.0000	33.0376	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-26	2026-10-26	122661474	0.0050	959469626.2975	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0256	14240.5747	1.0000	SG	100	41964522.1399	-20337.4454	20337.4454	0.0000	0.0000	0.0000	-520.9718	0.0256	-12510.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@ENRIC2	-8300.1837	-0.0008	0.0037	-0.0000	0.0050	0.3411	-0.0008	-0.0008	0.0000	1.0000	0.9218	0.0000	-10000	-10000.0000	0.8300	6.3915	3621522.0000	2.9512	3899.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	116472226	0.0050	96674086.8434	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1212	577.8644	0.9884	XH	2000	41964522.1399	-8300.1837	8300.1837	0.0000	0.0000	0.0000	-1005.8360	0.1212	-8159.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SCENT1	310686.1139	0.0296	0.0035	8.9375	0.0000	-0.0000	0.0296	0.0296	0.0000	1.0000	1.0000	0.0000	125313	125313.0000	2.4793	3.5180	7820422.0000	19.3231	SCG.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	1244209110	0.0050	3084743748.1325	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0778	12965.2101	1.0000	AU	1	41964522.1399	310686.1139	310686.1139	0.0000	0.0000	0.0000	24158.5684	0.0778	70388.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PROME8	6827.2372	0.0007	0.0035	0.1964	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	49	49.0000	139.3314	194.7940	395198.0000	54.0681	PME.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	8197916	0.0050	1142226875.7514	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0534	14555.9432	1.0000	AU	1	41964522.1399	6827.2372	6827.2372	0.0000	0.0000	0.0000	364.5862	0.0534	3488.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NITTO9	47761.6514	0.0045	0.0030	1.1777	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	1.0000	100.0000	2100	2200.0000	22.7436	3649.3000	3499800.0000	81.4119	6988.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	206420908	0.0050	4694763544.2579	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0860	15435.1943	1.0000	JP	100	41964522.1399	50036.0157	50036.0157	2274.3644	2274.3644	1.0000	4304.7863	0.0860	50555.6894	2297.9859	195.6721	0.0000	0.0000	NaN	NaN
223	@WHITE61	-93594.4432	-0.0089	0.0035	-0.0000	0.0050	3.8463	-0.0089	-0.0105	-0.0016	1.0000	1.0000	-2961.0000	-16847	-19808.0000	5.5556	7.7230	5723638.0000	31.0463	WHC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	102258145	0.0050	568100797.9452	GS	apac	availability	2961	0.0805	0.2123	-0.7877	-0.0582	4565.1122	1.0000	AU	1	41964522.1399	-110044.4430	110044.4430	-16449.9998	16449.9998	-1.0000	6400.4303	0.0582	-8861.8594	-1324.7156	956.7687	-2961.0000	-16449.9998	NaN	NaN
224	@ETERN8	29488.6382	0.0028	0.0047	1.1513	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	14000	14000.0000	2.1063	70.1300	9428772.0000	20.3327	1717.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	24217546	0.0325	51010175.1382	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1983	2244.9720	1.0000	TW	1000	41964522.1399	29488.6382	29488.6382	0.0000	0.0000	0.0000	5847.2278	0.1983	67563.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@EBARA6	27282.1733	0.0026	0.0030	0.6727	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.1027	5308.0000	133700.0000	4.5237	4975.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4209154	0.0050	143543585.9191	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1094	894.1408	0.9087	JP	100	41964522.1399	27282.1733	27282.1733	0.0000	0.0000	0.0000	2984.6292	0.1094	33547.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ANTAS1	61444.3093	0.0059	0.0037	1.8938	0.0000	-0.0000	0.0059	0.0053	-0.0005	1.0000	1.0000	-600.0000	6400	5800.0000	9.6007	74.5700	12955244.0000	123.1733	2020.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	262774974	0.0050	2522816684.8374	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1265	12619.3847	1.0000	XH	200	41964522.1399	55683.9053	55683.9053	-5760.4040	5760.4040	-1.0000	7041.7174	0.1265	25780.4403	-2666.9421	-728.4535	0.0000	0.0000	NaN	NaN
227	@APMEM1	24445.7428	0.0023	0.0047	0.9544	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	1000	1000.0000	24.4457	818.4000	2932125.0000	73.7877	6531.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	56400	0.1150	1378739.8950	GS	apac	availability	0	2.2420	2.0722	1.0722	0.2750	3310.2894	1.0000	TW	1000	41964522.1399	24445.7428	24445.7428	0.0000	0.0000	0.0000	6722.9870	0.2750	54807.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MOELI2	-64745.6147	-0.0062	0.0035	-0.0000	0.0050	2.6608	-0.0062	-0.0062	-0.0000	1.0000	0.2614	-127.0000	-20623	-20750.0000	3.1395	4.4160	477123.0000	1.4798	MAF.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	8531796	0.0050	26785451.9980	GS	apac	availability	127	1.0851	1.0170	0.0170	-0.1124	450.6840	0.2890	AU	1	41964522.1399	-65144.3294	65144.3294	-398.7147	398.7147	-1.0000	7324.6814	0.1124	-70685.0227	-432.6264	44.8306	-127.0000	-398.7147	NaN	NaN
229	@SEVEN15	156251.7660	0.0149	0.0030	3.8528	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	600.0000	73700	74300.0000	2.1201	332.7400	4713700.0000	9.9977	8410.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	70431961	0.0050	149323178.9251	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1052	1150.1183	1.0000	JP	100	41964522.1399	157523.8292	157523.8292	1272.0632	1272.0632	1.0000	16571.6840	0.1052	30965.2462	250.0558	133.8225	0.0000	0.0000	NaN	NaN
230	@SANYO28	43415.6267	0.0041	0.0030	1.0705	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	31.0112	4807.5000	150600.0000	4.6151	6516.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4241600	0.0050	131536944.3267	GS	apac	availability	0	1.4569	1.3918	0.3918	0.1182	1037.8891	0.8024	JP	100	41964522.1399	43415.6267	43415.6267	0.0000	0.0000	0.0000	5130.7503	0.1182	63253.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SINGA36	-90955.3110	-0.0087	0.0040	-0.0000	0.0050	3.7379	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-32300	-32300.0000	2.8160	3.5770	2884700.0000	8.0713	SATS.SI	SIN	SGP	SG	True	-1	2026-10-26	2026-10-26	72128973	0.0050	203111862.9557	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0599	4210.0454	1.0000	SG	100	41964522.1399	-90955.3110	90955.3110	0.0000	0.0000	0.0000	5450.8931	0.0599	-47050.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA1501	59770.2456	0.0057	0.0037	1.8422	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.6154	12.6210	11539577.0000	18.5691	1258.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	196801070	0.0050	317914818.7199	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1870	2080.1209	1.0000	XH	1000	41964522.1399	59770.2456	59770.2456	0.0000	0.0000	0.0000	11176.2596	0.1870	118589.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA2917	137738.1666	0.0131	0.0037	4.2454	0.0000	-0.0000	0.0131	0.0136	0.0005	1.0000	1.0000	1000.0000	27800	28800.0000	4.9546	38.8060	4285693.0000	21.2044	1209.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	129313602	0.0050	640698505.7347	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1693	3392.6709	1.0000	XH	200	41964522.1399	142692.7769	142692.7769	4954.6103	4954.6103	1.0000	24151.8082	0.1693	59696.8841	2072.8085	838.6045	0.0000	0.0000	NaN	NaN
234	@YUEYU3	-149217.1488	-0.0142	0.0037	-0.0000	0.0050	6.1322	-0.0142	-0.0142	0.0000	1.0000	0.8203	0.0000	-81500	-81500.0000	1.8309	14.2050	3856780.0000	6.9851	0551.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	46209581	0.0050	84604440.7643	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0674	1439.5018	1.0000	HK	500	41964522.1399	-149217.1488	149217.1488	0.0000	0.0000	0.0000	10058.3728	0.0674	-75669.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@CHINA236	-23844.8594	-0.0023	0.0037	-0.0000	0.0725	14.2089	-0.0023	-0.0023	0.0000	1.0000	0.0066	0.0000	-36000	-36000.0000	0.6624	5.1185	3245479.0000	2.1180	0165.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	678454	0.0775	449378.8955	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0445	1116.2394	0.9980	HK	2000	41964522.1399	-23844.8594	23844.8594	0.0000	0.0000	0.0000	1061.4613	0.0445	-35788.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@HOSID2	-121760.0843	-0.0116	0.0030	-0.0000	0.0050	5.0038	-0.0116	-0.0116	0.0000	1.0000	0.9163	0.0000	-8400	-8400.0000	14.4952	2294.7000	322100.0000	4.7114	6804.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6551245	0.0050	94961921.8548	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0058	848.0095	0.9725	JP	100	41964522.1399	-121760.0843	121760.0843	0.0000	0.0000	0.0000	709.3588	0.0058	-91040.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@INDOF2	129988.9197	0.0124	0.0100	10.6840	0.0000	-0.0000	0.0124	0.0123	-0.0001	1.0000	0.0000	-2800.0000	347600	344800.0000	0.3740	6672.5000	7296400.0000	2.6972	INDF.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1673	1641.7694	0.9135	ID	100	41964522.1399	128941.8283	128941.8283	-1047.0914	1047.0914	-1.0000	21566.7242	0.1673	64570.6430	-524.3556	-175.1358	0.0000	0.0000	NaN	NaN
238	@INFOR28	21976.1730	0.0021	0.0030	0.5419	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.3135	2872.1000	2011400.0000	36.8242	4812.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	11581928	0.0050	212105378.0943	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0506	1360.8384	1.0000	JP	100	41964522.1399	21976.1730	21976.1730	0.0000	0.0000	0.0000	1111.6832	0.0506	2771.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MASST2	-16523.8682	-0.0016	0.0037	-0.0000	0.0100	1.3581	-0.0016	0.0000	0.0016	1.0000	1.0000	4000.0000	-4000	0.0000	4.1310	32.4180	3574444.0000	14.7741	0066.HK	HKG	HKG	HK	True	0	2026-10-26	2026-10-26	89605273	0.0100	370156429.1864	GS	apac	availability	0	0.3023	0.4061	-0.5939	0.0057	25714.5345	1.0000	HK	500	41964522.1399	0.0000	0.0000	16523.8682	16523.8682	1.0000	0.0000	0.0057	0.0000	4995.6971	94.4108	0.0000	0.0000	NaN	NaN
240	@SEIKO5	55222.1784	0.0053	0.0030	1.3616	0.0000	-0.0000	0.0053	0.0059	0.0006	1.0000	1.0000	300.0000	2600	2900.0000	21.2393	3315.4000	1746500.0000	36.9096	6724.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	87929539	0.0050	1867561802.7367	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0835	7934.4320	1.0000	JP	100	41964522.1399	61593.9682	61593.9682	6371.7898	6371.7898	1.0000	5142.2676	0.0835	51235.1933	5300.1924	531.9587	0.0000	0.0000	NaN	NaN
241	@TOYOT14	41489.3013	0.0040	0.0030	1.0230	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	100.0000	900	1000.0000	46.0992	7218.3000	2234600.0000	102.8182	8015.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	177556449	0.0050	8185214446.5039	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0936	33076.0237	1.0000	JP	100	41964522.1399	46099.2236	46099.2236	4609.9224	4609.9224	1.0000	4316.7747	0.0936	58107.6189	5810.7619	431.6775	0.0000	0.0000	NaN	NaN
242	@UTDIN7	134067.2185	0.0128	0.0047	5.2341	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0.0000	4000	4000.0000	33.5168	1104.5000	546144.0000	18.5485	2404.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	5074511	0.0125	170081393.7324	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3133	6387.8525	1.0000	TW	1000	41964522.1399	134067.2185	134067.2185	0.0000	0.0000	0.0000	42000.5445	0.3133	165530.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HOKUR2	-79993.4993	-0.0076	0.0030	-0.0000	0.0050	3.2874	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-11800	-11800.0000	6.7791	1071.7000	738500.0000	5.0450	9505.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	22045379	0.0050	149448051.6505	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0615	1425.8753	0.9998	JP	100	41964522.1399	-79993.4993	79993.4993	0.0000	0.0000	0.0000	4920.3702	0.0615	-14706.0886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MAASG1	-4237.4631	-0.0004	0.0035	-0.0000	0.0250	0.8707	-0.0004	-0.0003	0.0001	1.0000	0.3271	346.0000	-1690	-1344.0000	2.5074	3.5960	4916046.0000	12.4161	MGH.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	13677738	0.0225	34295212.8352	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0775	905.9979	0.9448	AU	1	41964522.1399	-3369.9115	3369.9115	867.5516	867.5516	1.0000	261.1028	0.0775	-1702.7604	438.3595	-67.2184	0.0000	0.0000	NaN	NaN
245	@MANWA3	-42300.0803	-0.0040	0.0037	-0.0000	0.0100	3.4767	-0.0040	-0.0040	0.0000	1.0000	0.1900	0.0000	-146800	-146800.0000	0.2881	2.2460	7729600.0000	2.2135	1999.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	67757478	0.0100	19524160.4953	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0254	409.8215	0.7037	HK	400	41964522.1399	-42300.0803	42300.0803	0.0000	0.0000	0.0000	-1074.2407	0.0254	-35732.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SEKIS8	-24569.2544	-0.0023	0.0030	-0.0000	0.0050	1.0097	-0.0023	-0.0011	0.0013	1.0000	1.0000	600.0000	-1100	-500.0000	22.3357	3517.7000	4304000.0000	96.5087	1928.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	127709885	0.0050	2852487862.0317	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0230	14553.6105	1.0000	JP	100	41964522.1399	-11167.8429	11167.8429	13401.4115	13401.4115	1.0000	256.9575	0.0230	-2769.1970	3323.0364	-308.3490	0.0000	0.0000	NaN	NaN
247	@SHANG115	142611.4363	0.0136	0.0037	4.3956	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.9819	0.0000	101500	101500.0000	1.4050	10.9710	1131800.0000	1.5832	2607.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	73349971	0.0050	103059553.8414	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.1099	774.7996	0.8944	XH	100	41964522.1399	142611.4363	142611.4363	0.0000	0.0000	0.0000	15668.3566	0.1099	62619.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@TODAC1	-220370.1610	-0.0210	0.0030	-0.0000	0.0050	9.0563	-0.0210	-0.0209	0.0001	1.0000	1.0000	100.0000	-24100	-24000.0000	9.1440	1424.1000	1032700.0000	9.3745	1860.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	38725011	0.0050	354101116.5137	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0955	2529.8216	1.0000	JP	100	41964522.1399	-219455.7620	219455.7620	914.3990	914.3990	1.0000	20963.7954	0.0955	-109936.6657	458.0694	-87.3491	0.0000	0.0000	NaN	NaN
249	@TOKAI30	54494.8662	0.0052	0.0030	1.3437	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.6500	1364.8000	351100.0000	3.0545	3167.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	17719635	0.0050	153274466.5110	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0877	1192.3613	0.4925	JP	100	41964522.1399	54494.8662	54494.8662	0.0000	0.0000	0.0000	4778.1746	0.0877	3696.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@EISAI2	-87361.5984	-0.0083	0.0030	-0.0000	0.0050	3.5902	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	32.3561	5102.6000	1669900.0000	54.3147	4523.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	67597422	0.0050	2187192160.0587	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0663	9436.6429	1.0000	JP	100	41964522.1399	-87361.5984	87361.5984	0.0000	0.0000	0.0000	5795.5543	0.0663	-26549.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@MENIC1	-45877.3966	-0.0044	0.0030	-0.0000	0.0050	1.8854	-0.0044	-0.0044	0.0000	1.0000	0.7521	0.0000	-3800	-3800.0000	12.0730	1900.6000	197400.0000	2.3915	7780.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6500909	0.0050	78485468.5360	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0521	880.5190	0.7042	JP	100	41964522.1399	-45877.3966	45877.3966	0.0000	0.0000	0.0000	2391.1015	0.0521	-20530.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@MITSU116	107693.1918	0.0103	0.0030	2.6554	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	7.0851	1114.7500	7295700.0000	51.8417	4188.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	296936714	0.0050	2103819900.9023	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1301	10212.9082	1.0000	JP	100	41964522.1399	107693.1918	107693.1918	0.0000	0.0000	0.0000	14008.8732	0.1301	115011.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA237	-6576.9073	-0.0006	0.0037	-0.0000	0.0050	0.2703	-0.0006	-0.0006	0.0000	1.0000	1.0000	800.0000	-10400	-9600.0000	0.6324	4.9390	13010860.0000	8.1932	0384.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	180029773	0.0050	113849915.5202	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0674	2273.9535	1.0000	HK	200	41964522.1399	-6070.9913	6070.9913	505.9159	505.9159	1.0000	-409.1584	0.0674	-1055.4785	87.9565	34.0965	0.0000	0.0000	NaN	NaN
254	@ORORA1	-40242.5196	-0.0038	0.0035	-0.0000	0.0050	1.6538	-0.0038	-0.0040	-0.0001	1.0000	1.0000	-1159.0000	-37572	-38731.0000	1.0711	1.5209	1691202.0000	1.8065	ORA.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	287647779	0.0050	308093031.8181	GS	apac	availability	1159	0.3000	0.4745	-0.5255	-0.0861	1311.0561	0.9942	AU	1	41964522.1399	-41483.8983	41483.8983	-1241.3787	1241.3787	-1.0000	3572.5266	0.0861	-12445.4648	-372.4224	106.9055	-1159.0000	-1241.3787	NaN	NaN
255	@PCCWL4	-75750.9647	-0.0072	0.0037	-0.0000	0.0050	3.1131	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-118000	-118000.0000	0.6420	5.0415	7021499.0000	4.5133	0008.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	369393707	0.0050	237134997.1122	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0220	4078.4610	0.9977	HK	1000	41964522.1399	-75750.9647	75750.9647	0.0000	0.0000	0.0000	-1665.2899	0.0220	-5142.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SUMIT28	135645.9456	0.0129	0.0030	3.3447	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	48.4450	7516.0000	1093500.0000	52.3891	4203.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	16475086	0.0050	798135221.1176	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1853	3847.7363	1.0000	JP	100	41964522.1399	135645.9456	135645.9456	0.0000	0.0000	0.0000	25135.2428	0.1853	189412.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TORAY7	29421.7203	0.0028	0.0030	0.7255	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	7.5440	1181.6500	4326900.0000	32.5912	3402.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	243256776	0.0050	1835136623.9476	GS	apac	availability	0	1.0154	1.0389	0.0389	0.1002	11349.8541	1.0000	JP	100	41964522.1399	29421.7203	29421.7203	0.0000	0.0000	0.0000	2947.7077	0.1002	29874.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ZHAOJ1	-8435.3328	-0.0008	0.0037	-0.0000	0.0050	0.3467	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.1088	16.1500	20671831.0000	42.5655	1818.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	260793350	0.0050	549969672.3345	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0433	4861.3761	1.0000	XH	500	41964522.1399	-8435.3328	8435.3328	0.0000	0.0000	0.0000	-365.5431	0.0433	-11808.7380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@JAPFA2	10123.4349	0.0010	0.0100	0.8321	0.0000	-0.0000	0.0010	0.0008	-0.0001	1.0000	0.0000	-15300.0000	100400	85100.0000	0.1008	1808.0000	10096200.0000	1.0113	JPFA.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1429	520.2571	0.5300	ID	100	41964522.1399	8580.7202	8580.7202	-1542.7147	1542.7147	-1.0000	1225.7717	0.1429	5982.5859	-1075.6000	-220.3796	0.0000	0.0000	NaN	NaN
260	@COMPU62	54303.2245	0.0052	0.0035	1.5621	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1801	1801.0000	30.1517	43.0110	819220.0000	24.7475	CPU.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	85810708	0.0050	2587339333.0111	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.0880	17439.3575	1.0000	AU	1	41964522.1399	54303.2245	54303.2245	0.0000	0.0000	0.0000	4780.9464	0.0880	14109.8932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KISSE2	-60795.2634	-0.0058	0.0030	-0.0000	0.0050	2.4984	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.3181	3850.0000	79400.0000	1.9486	4547.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6892317	0.0050	167608091.0975	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0895	1131.8129	0.5142	JP	100	41964522.1399	-60795.2634	60795.2634	0.0000	0.0000	0.0000	5440.2103	0.0895	-12956.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@LEGEN26	14103.6817	0.0013	0.0037	0.4347	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	1.9864	15.5310	9549989.0000	18.9108	3396.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	108599217	0.0050	215725182.0650	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1921	1414.8154	1.0000	XH	100	41964522.1399	14103.6817	14103.6817	0.0000	0.0000	0.0000	2709.7184	0.1921	26538.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIHON41	83868.4603	0.0080	0.0030	2.0680	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3336	1782.0000	277200.0000	3.1487	4095.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	15249492	0.0050	172831272.2274	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0643	1502.8834	0.3587	JP	100	41964522.1399	83868.4603	83868.4603	0.0000	0.0000	0.0000	5389.6171	0.0643	33433.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA377	57271.2673	0.0055	0.0037	1.7652	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2450	9.7805	412293503.0000	514.1315	0939.HK	HKG	HKG	HK	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1234	299326.1622	1.0000	XH	1000	41964522.1399	57271.2673	57271.2673	0.0000	0.0000	0.0000	7067.3044	0.1234	8466.2081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@ITOCH7	190675.6189	0.0182	0.0030	4.7016	0.0000	-0.0000	0.0182	0.0190	0.0008	1.0000	1.0000	600.0000	13000	13600.0000	14.6674	2315.7000	16773800.0000	247.5990	8001.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	1440821241	0.0050	21133037066.6303	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0652	116230.6873	1.0000	JP	100	41964522.1399	199476.0321	199476.0321	8800.4132	8800.4132	1.0000	13008.9562	0.0652	98993.1308	4367.3440	573.9245	0.0000	0.0000	NaN	NaN
266	@KINET61	-34951.2948	-0.0033	0.0037	-0.0000	0.0125	3.5909	-0.0033	-0.0033	0.0000	1.0000	0.3308	0.0000	-158000	-158000.0000	0.2212	1.7040	15536000.0000	3.3753	1277.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	155381138	0.0125	34371974.3913	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0165	1902.3034	0.9469	XH	2000	41964522.1399	-34951.2948	34951.2948	0.0000	0.0000	0.0000	-578.1839	0.0165	-18939.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@BGFRE2	151968.6239	0.0145	0.0047	5.9330	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2406	0.0000	1526	1526.0000	99.5863	133140.0000	14239.0000	1.4313	282330.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	253608	0.0300	25255870.7518	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.2958	1204.8679	0.9950	KR	1	41964522.1399	151968.6239	151968.6239	0.0000	0.0000	0.0000	44959.8743	0.2958	45679.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SEGAS1	-47105.0944	-0.0045	0.0030	-0.0000	0.0050	1.9358	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	21.4114	3406.1000	899000.0000	19.5188	6460.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	33275194	0.0050	712468706.5285	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0519	3383.5071	1.0000	JP	100	41964522.1399	-47105.0944	47105.0944	0.0000	0.0000	0.0000	2446.4337	0.0519	2158.8071	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@GREAT48	23892.2543	0.0023	0.0047	0.9328	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	7000	7000.0000	3.4132	114.5500	3375593.0000	11.8900	2441.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	7768022	0.0275	26513651.0079	GS	apac	availability	0	1.5587	1.5967	0.5967	0.2145	1106.6963	1.0000	TW	1000	41964522.1399	23892.2543	23892.2543	0.0000	0.0000	0.0000	5124.7949	0.2145	37240.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TADAN1	-108307.6781	-0.0103	0.0030	-0.0000	0.0050	4.4510	-0.0103	-0.0104	-0.0001	1.0000	1.0000	-100.0000	-13400	-13500.0000	8.0827	1256.8000	378600.0000	3.0331	6395.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	18205343	0.0050	147147644.0271	GS	apac	availability	100	0.9954	1.0688	0.0688	-0.0490	1046.7077	0.8132	JP	100	41964522.1399	-109115.9444	109115.9444	-808.2663	808.2663	-1.0000	5343.4056	0.0490	-108616.6765	-804.5680	39.5808	-100.0000	-808.2663	NaN	NaN
271	@ASAHI23	80388.0709	0.0077	0.0030	1.9822	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	28.7100	4465.1000	431500.0000	12.2814	4401.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	14522062	0.0050	416928767.8026	GS	apac	availability	0	1.2521	1.2113	0.2113	0.1157	2840.6917	1.0000	JP	100	41964522.1399	80388.0709	80388.0709	0.0000	0.0000	0.0000	9300.3566	0.1157	100650.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@HOKKO2	-13819.5681	-0.0013	0.0030	-0.0000	0.0050	0.5679	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9098	1074.6000	662900.0000	4.5408	7381.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	29634838	0.0050	204770331.5417	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0434	1582.9335	0.9116	JP	100	41964522.1399	-13819.5681	13819.5681	0.0000	0.0000	0.0000	-600.2243	0.0434	-13542.3981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@PIGEO1	37320.4832	0.0036	0.0030	0.9202	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.3287	2092.1000	1180600.0000	15.7442	7956.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	16368387	0.0050	218170039.9440	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0325	1621.4882	1.0000	JP	100	41964522.1399	37320.4832	37320.4832	0.0000	0.0000	0.0000	1214.4645	0.0325	10439.1464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SHOCH1	-29857.4064	-0.0028	0.0030	-0.0000	0.0125	3.0675	-0.0028	-0.0028	0.0000	1.0000	0.2306	0.0000	-400	-400.0000	74.6435	11759.0000	58800.0000	4.4074	9601.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	320271	0.0125	23906153.5485	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1189	1040.3709	0.8603	JP	100	41964522.1399	-29857.4064	29857.4064	0.0000	0.0000	0.0000	3550.2475	0.1189	10510.8167	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@GREEN308	12148.1026	0.0012	0.0037	0.3744	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7385	0.0000	24000	24000.0000	0.5062	3.9590	6054000.0000	3.0559	2869.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	153134580	0.0050	77512274.4486	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1399	913.5048	0.3406	XH	2000	41964522.1399	12148.1026	12148.1026	0.0000	0.0000	0.0000	1699.3978	0.1399	3732.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@INDOF19	45019.3906	0.0043	0.0100	3.7002	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3310	5997.5000	4808600.0000	1.5978	ICBP.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2015	733.4727	0.6704	ID	100	41964522.1399	45019.3906	45019.3906	0.0000	0.0000	0.0000	9073.6254	0.2015	20520.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MINER60	-21182.9756	-0.0020	0.0035	-0.0000	0.0050	0.8705	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-712	-712.0000	29.7514	42.9360	1577226.0000	47.5627	MIN.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	23737067	0.0050	706210267.2670	GS	apac	availability	0	2.2300	1.8971	0.8971	0.0026	5909.0540	1.0000	AU	1	41964522.1399	-21182.9756	21182.9756	0.0000	0.0000	0.0000	-55.5813	0.0026	-47238.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NITOR1	-10705.7033	-0.0010	0.0030	-0.0000	0.0050	0.4400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.4114	3398.7000	2978600.0000	64.5298	9843.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	114668548	0.0050	2455214898.9142	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0357	10046.6245	1.0000	JP	100	41964522.1399	-10705.7033	10705.7033	0.0000	0.0000	0.0000	382.2062	0.0357	76.6274	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@POUCH1	-213094.6195	-0.0203	0.0047	-0.0000	0.0150	26.2719	-0.0203	-0.0203	0.0000	0.0000	0.0203	0.0000	-263000	-263000.0000	0.8102	26.3250	11359008.0000	9.1949	9904.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	25555243	0.0150	20706025.7893	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0537	1957.8485	1.0000	TW	1000	41964522.1399	-213094.6195	213094.6195	0.0000	0.0000	0.0000	11441.1454	0.0537	-98072.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@YANZH2	-139338.5373	-0.0133	0.0037	-0.0000	0.0100	11.4525	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.3145	10.2240	37086444.0000	48.3440	1171.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	258542994	0.0100	339858515.1929	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0224	4178.6970	1.0000	XH	2000	41964522.1399	-139338.5373	139338.5373	0.0000	0.0000	0.0000	-3122.4652	0.0224	-51179.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA484	-37370.5872	-0.0036	0.0037	-0.0000	0.0050	1.5358	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.2055	9.4365	18025680.0000	21.6875	1898.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	212426757	0.0050	256081053.4325	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0393	4950.5931	1.0000	XH	1000	41964522.1399	-37370.5872	37370.5872	0.0000	0.0000	0.0000	-1468.1149	0.0393	-5750.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@UNILE31	7275.3463	0.0007	0.0100	0.5980	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0776	1415.5000	20682200.0000	1.6219	UNVR.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2377	443.8504	0.5805	ID	100	41964522.1399	7275.3463	7275.3463	0.0000	0.0000	0.0000	1729.2043	0.2377	5968.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ALPSE2	-15711.4721	-0.0015	0.0030	-0.0000	0.0050	0.6457	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.0929	2072.9000	1701300.0000	22.4799	6770.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	50563813	0.0050	662026615.1406	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0547	2506.7058	1.0000	JP	100	41964522.1399	-15711.4721	15711.4721	0.0000	0.0000	0.0000	-859.6658	0.0547	-11556.5390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@LGELE11	18029.1136	0.0017	0.0047	0.7039	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	152	152.0000	118.6126	155750.0000	525405.0000	61.7841	066570.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	2482343	0.0075	294437130.8368	GS	apac	availability	0	1.7662	1.6668	0.6668	0.3034	12558.1096	1.0000	KR	1	41964522.1399	18029.1136	18029.1136	0.0000	0.0000	0.0000	5470.9280	0.3034	31842.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SEEGE1	45491.8163	0.0043	0.0047	1.7761	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1187	0.0000	1780	1780.0000	25.5572	33830.0000	206346.0000	5.2705	096530.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	487427	0.0225	12457269.4139	GS	apac	availability	0	0.9530	1.0998	0.0998	0.2035	1194.4005	0.9939	KR	1	41964522.1399	45491.8163	45491.8163	0.0000	0.0000	0.0000	9257.9459	0.2035	43353.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@COFCO4	-16447.3687	-0.0016	0.0037	-0.0000	0.0575	7.7731	-0.0016	-0.0016	0.0000	1.0000	0.0086	1000.0000	-120000	-119000.0000	0.1371	1.0695	10632608.0000	1.4499	1610.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	5410473	0.0625	741567.0364	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1511	376.8091	0.7049	XH	1000	41964522.1399	-16310.3073	16310.3073	137.0614	137.0614	1.0000	2464.9269	0.1511	-6787.7887	57.0402	-20.7137	0.0000	0.0000	NaN	NaN
287	@BENDI2	-126263.9106	-0.0120	0.0035	-0.0000	0.0050	5.1889	-0.0120	-0.0126	-0.0006	1.0000	1.0000	-834.0000	-17008	-17842.0000	7.4238	10.4660	2413662.0000	17.7422	BEN.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	63710601	0.0050	472974460.6661	GS	apac	availability	834	0.3968	0.4292	-0.5708	-0.0542	4322.8679	1.0000	AU	1	41964522.1399	-132455.3559	132455.3559	-6191.4453	6191.4453	-1.0000	7177.3339	0.0542	-52558.6968	-2456.7847	335.4947	-834.0000	-6191.4453	NaN	NaN
288	@CHIBA2	-64275.6528	-0.0061	0.0030	-0.0000	0.0050	2.6415	-0.0061	-0.0061	0.0000	1.0000	0.9499	0.0000	-4300	-4300.0000	14.9478	2359.8000	123500.0000	1.8577	8337.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6626836	0.0050	99056793.0549	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0043	930.0843	0.4239	JP	100	41964522.1399	-64275.6528	64275.6528	0.0000	0.0000	0.0000	277.6387	0.0043	-57169.3056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NONGF1	230807.8300	0.0220	0.0037	7.1139	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2938	41.1200	6115043.0000	32.0597	9633.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	186297205	0.0050	986212239.0063	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1328	19722.6990	1.0000	XH	200	41964522.1399	230807.8300	230807.8300	0.0000	0.0000	0.0000	30652.8320	0.1328	106450.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MIYAZ1	-76601.7132	-0.0073	0.0030	-0.0000	0.0050	3.1480	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	14.7311	2275.0000	412200.0000	5.9776	8393.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	8965125	0.0050	132066141.1992	GS	apac	availability	0	0.7394	0.6974	-0.3026	0.0022	1261.9690	0.9761	JP	100	41964522.1399	-76601.7132	76601.7132	0.0000	0.0000	0.0000	-164.9013	0.0022	-56637.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@POLYP44	67064.4598	0.0064	0.0037	2.0671	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9755	0.0000	20000	20000.0000	3.3532	26.2800	538800.0000	1.8053	6049.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	30829137	0.0050	103376970.9054	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1699	511.9702	0.7646	XH	200	41964522.1399	67064.4598	67064.4598	0.0000	0.0000	0.0000	11394.9095	0.1699	18436.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DAEWO6	-40290.9072	-0.0038	0.0047	-0.0000	0.0150	4.9674	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	41.7522	55060.0000	1125461.0000	46.7866	042660.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	3346624	0.0150	139729033.2274	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0627	7931.9324	1.0000	KR	1	41964522.1399	-40290.9072	40290.9072	0.0000	0.0000	0.0000	-2524.7656	0.0627	-77918.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DONGB1	9596.0680	0.0009	0.0047	0.3746	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	139.0734	185430.0000	149422.0000	20.9194	005830.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	1017067	0.0050	141447016.3103	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1664	8653.8915	1.0000	KR	1	41964522.1399	9596.0680	9596.0680	0.0000	0.0000	0.0000	1596.3412	0.1664	5703.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@DONGB3	-44605.2797	-0.0042	0.0047	-0.0000	0.0600	21.9971	-0.0042	-0.0042	0.0000	1.0000	0.0378	0.0000	-2552	-2552.0000	17.4786	23145.0000	154153.0000	2.6938	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	201402	0.0600	3520216.5142	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1787	946.0348	0.9992	KR	1	41964522.1399	-44605.2797	44605.2797	0.0000	0.0000	0.0000	7971.0138	0.1787	-11183.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@FADUI1	-24033.6588	-0.0023	0.0047	-0.0000	0.0375	7.4076	-0.0023	-0.0023	0.0000	1.0000	0.1424	0.0000	-678	-678.0000	35.4479	46715.0000	671399.0000	23.6805	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	414894	0.0375	14707110.4035	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0391	1669.7496	1.0000	KR	1	41964522.1399	-24033.6588	24033.6588	0.0000	0.0000	0.0000	-940.6824	0.0391	-48384.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LGENE1	-79232.6057	-0.0075	0.0047	-0.0000	0.0375	24.4210	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	289.1701	383050.0000	370817.0000	107.2432	373220.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	487410	0.0375	140944395.3497	GS	apac	availability	0	1.2896	1.3443	0.3443	0.0213	14209.8184	1.0000	KR	1	41964522.1399	-79232.6057	79232.6057	0.0000	0.0000	0.0000	-1691.4771	0.0213	-102175.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@LOTTE9	-2002.8842	-0.0002	0.0047	-0.0000	0.0275	0.4527	-0.0002	-0.0002	0.0000	1.0000	0.0328	0.0000	-247	-247.0000	8.1088	10686.0000	357451.0000	2.8839	032350.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	421825	0.0275	3420512.6290	GS	apac	availability	0	0.9003	0.9080	-0.0920	-0.0223	581.8331	1.0000	KR	1	41964522.1399	-2002.8842	2002.8842	0.0000	0.0000	0.0000	44.7541	0.0223	-1803.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@RAINB29	-6919.6969	-0.0007	0.0047	-0.0000	0.0725	4.1234	-0.0007	-0.0007	0.0000	1.0000	0.1589	0.0000	-26	-26.0000	266.1422	350400.0000	40055.0000	10.5968	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	62389	0.0725	16604344.9688	GS	apac	availability	0	2.0404	1.9259	0.9259	0.0020	3356.0288	1.0000	KR	1	41964522.1399	-6919.6969	6919.6969	0.0000	0.0000	0.0000	-13.6448	0.0020	-14119.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SAMSU45	-84065.8233	-0.0080	0.0047	-0.0000	0.0050	3.4548	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-227	-227.0000	370.3340	494250.0000	679976.0000	253.7435	006400.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	2834538	0.0050	1049725861.8495	GS	apac	availability	0	1.8710	1.7504	0.7504	0.0454	24173.2865	1.0000	KR	1	41964522.1399	-84065.8233	84065.8233	0.0000	0.0000	0.0000	-3820.7829	0.0454	-157283.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SAMSU53	-77727.9472	-0.0074	0.0047	-0.0000	0.0050	3.1943	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	12.7069	16762.0000	3190854.0000	40.3820	010140.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	26307280	0.0050	334283287.7272	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0759	9504.7416	1.0000	KR	1	41964522.1399	-77727.9472	77727.9472	0.0000	0.0000	0.0000	-5902.3918	0.0759	-117453.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SKBIO2	-134078.6970	-0.0128	0.0047	-0.0000	0.0575	63.3660	-0.0128	-0.0128	0.0000	1.0000	0.0608	0.0000	-5357	-5357.0000	25.0287	33845.0000	88705.0000	2.2667	302440.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	201224	0.0575	5036373.2924	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0530	667.6460	0.9043	KR	1	41964522.1399	-134078.6970	134078.6970	0.0000	0.0000	0.0000	7109.8311	0.0530	-133253.6444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@ABLBI4	-12896.0047	-0.0012	0.0047	-0.0000	0.0200	2.1199	-0.0012	-0.0012	0.0000	1.0000	0.2077	0.0000	-386	-386.0000	33.4093	43960.0000	220094.0000	7.3050	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	648593	0.0200	21669063.0838	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1720	1870.5041	1.0000	KR	1	41964522.1399	-12896.0047	12896.0047	0.0000	0.0000	0.0000	2217.7435	0.1720	-20712.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@INFRA14	-107927.8175	-0.0103	0.0040	-0.0000	0.0050	4.4354	-0.0103	-0.0103	0.0000	0.0000	0.0103	0.0000	-15618	-15618.0000	6.9105	12.2070	920946.0000	6.3940	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-26	2026-10-26	60672876	0.0050	419278466.3535	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0118	6925.0137	0.9999	NZ	1	41964522.1399	-107927.8175	107927.8175	0.0000	0.0000	0.0000	1272.1228	0.0118	-64633.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@MITSU69	59249.4861	0.0056	0.0030	1.4609	0.0000	-0.0000	0.0056	0.0054	-0.0003	1.0000	0.7987	-100.0000	2200	2100.0000	26.9316	4232.5000	65100.0000	1.7564	5192.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3112981	0.0050	83837511.1341	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0336	837.6853	0.3190	JP	100	41964522.1399	56556.3276	56556.3276	-2693.1585	2693.1585	-1.0000	1900.3982	0.0336	29309.2236	-1395.6773	-90.4952	0.0000	0.0000	NaN	NaN
305	@TAIWA88	149576.4280	0.0142	0.0047	5.8396	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	45250	45250.0000	3.3056	107.4000	336279.0000	1.1106	9917.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	7719374	0.0075	25516826.2764	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.1958	1127.5396	0.3474	TW	1000	41964522.1399	149576.4280	149576.4280	0.0000	0.0000	0.0000	29284.1862	0.1958	25423.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SCORP2	155472.3386	0.0148	0.0047	6.0698	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	2145	2145.0000	72.4813	96430.0000	223900.0000	16.3012	012750.KS	KRX	KOR	KR	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1813	1735.1639	0.8220	KR	1	41964522.1399	155472.3386	155472.3386	0.0000	0.0000	0.0000	28184.3756	0.1813	57005.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KASUM2	-13558.2202	-0.0013	0.0030	-0.0000	0.0550	6.1291	-0.0013	-0.0013	0.0000	1.0000	0.8617	0.0000	-300	-300.0000	45.1941	6913.0000	454700.0000	20.0367	3498.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	1998339	0.0550	90313067.4497	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1067	1112.6295	1.0000	JP	100	41964522.1399	-13558.2202	13558.2202	0.0000	0.0000	0.0000	1446.2651	0.1067	-12254.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@WUXIB5	70073.4364	0.0067	0.0037	2.1598	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.8395	45.1240	53044502.0000	305.1790	2269.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	786473972	0.0050	4592577821.3003	GS	apac	availability	0	1.6862	1.5403	0.5403	0.1053	21873.7778	1.0000	XH	500	41964522.1399	70073.4364	70073.4364	0.0000	0.0000	0.0000	7378.8172	0.1053	118154.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ORION55	162603.8167	0.0155	0.0047	6.3482	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.1816	0.0000	1935	1935.0000	84.0330	111910.0000	98907.0000	8.3570	271560.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	226841	0.0175	19062125.2660	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.1727	2092.6848	1.0000	KR	1	41964522.1399	162603.8167	162603.8167	0.0000	0.0000	0.0000	28078.0229	0.1727	75305.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SAMTE2	-2334.1236	-0.0002	0.0047	-0.0000	0.0425	0.8153	-0.0002	-0.0002	0.0000	1.0000	0.0161	0.0000	-450	-450.0000	5.1869	6735.0000	460031.0000	2.3393	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	321463	0.0450	1667409.7325	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0022	259.3343	0.8497	KR	1	41964522.1399	-2334.1236	2334.1236	0.0000	0.0000	0.0000	5.1425	0.0022	-3938.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SAPPO2	-10555.9063	-0.0010	0.0030	-0.0000	0.0050	0.4338	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.0373	1093.4000	2971200.0000	20.7084	8524.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	56498211	0.0050	397593213.9905	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0274	2500.8812	1.0000	JP	100	41964522.1399	-10555.9063	10555.9063	0.0000	0.0000	0.0000	-289.2623	0.0274	-9353.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@FUJIK9	7719.9626	0.0007	0.0030	0.1904	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	25.7332	3937.7000	39063200.0000	980.4956	5803.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	429665514	0.0050	11056672367.3178	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1592	45681.0911	1.0000	JP	100	41964522.1399	7719.9626	7719.9626	0.0000	0.0000	0.0000	1229.2566	0.1592	21589.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@LIAUT3	-109780.1933	-0.0105	0.0037	-0.0000	0.0050	4.5115	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.7477	45.0520	12001220.0000	68.9360	2015.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	66376849	0.0050	381511168.3471	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0485	8383.6756	1.0000	XH	100	41964522.1399	-109780.1933	109780.1933	0.0000	0.0000	0.0000	5325.9938	0.0485	-94865.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SKBIO1	-76059.2848	-0.0072	0.0047	-0.0000	0.0050	3.1257	-0.0072	-0.0072	0.0000	1.0000	0.2219	0.0000	-1310	-1310.0000	58.0605	75700.0000	220419.0000	12.5979	326030.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	387998	0.0050	22527366.6948	GS	apac	availability	0	1.0681	1.0721	0.0721	-0.0514	2273.4541	1.0000	KR	1	41964522.1399	-76059.2848	76059.2848	0.0000	0.0000	0.0000	3909.1268	0.0514	-81235.2275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@BANKO20	53907.2041	0.0051	0.0037	1.6615	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7593	5.9845	271912514.0000	207.4740	3988.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	4294967295	0.0050	3260981390.2254	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1485	63490.7358	1.0000	XH	1000	41964522.1399	53907.2041	53907.2041	0.0000	0.0000	0.0000	8007.3941	0.1485	4528.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TOMON4	-11031.4320	-0.0011	0.0030	-0.0000	0.0050	0.4533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	6.4891	1007.2000	657100.0000	4.2187	8600.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	25295886	0.0050	164146968.7382	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0272	1255.8507	0.8647	JP	100	41964522.1399	-11031.4320	11031.4320	0.0000	0.0000	0.0000	-299.6191	0.0272	-8052.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@YAMAN5	-19250.5054	-0.0018	0.0030	-0.0000	0.0050	0.7911	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.7002	1191.0000	1516300.0000	11.5115	8360.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	19130273	0.0050	147306969.7517	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0250	1262.1787	0.9977	JP	100	41964522.1399	-19250.5054	19250.5054	0.0000	0.0000	0.0000	-482.0242	0.0250	-18902.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@APEAG3	-37315.7893	-0.0036	0.0035	-0.0000	0.0050	1.5335	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2858	-2858.0000	13.0566	18.6100	473013.0000	6.1826	APE.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	19654603	0.0050	256622471.5007	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0942	3683.5757	1.0000	AU	1	41964522.1399	-37315.7893	37315.7893	0.0000	0.0000	0.0000	3516.8031	0.0942	-17945.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@CHUGO2	-12483.5066	-0.0012	0.0030	-0.0000	0.0050	0.5130	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.8058	3221.8000	1040000.0000	21.3583	5832.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	25187850	0.0050	524054484.9947	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0331	3844.3262	1.0000	JP	100	41964522.1399	-12483.5066	12483.5066	0.0000	0.0000	0.0000	-413.3749	0.0331	-8903.9156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@EZAKI1	-132059.1047	-0.0126	0.0030	-0.0000	0.0050	5.4271	-0.0126	-0.0135	-0.0009	1.0000	1.0000	-300.0000	-4100	-4400.0000	32.2095	5082.2000	177700.0000	5.7567	2206.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4866686	0.0050	156753706.3752	GS	apac	availability	300	0.0977	0.2588	-0.7412	-0.0676	2073.0205	1.0000	JP	100	41964522.1399	-141721.9660	141721.9660	-9662.8613	9662.8613	-1.0000	9578.8590	0.0676	-13848.9198	-944.2445	653.1040	-300.0000	-9662.8613	NaN	NaN
321	@HANKO1	32858.4808	0.0031	0.0047	1.2828	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0287	0.0000	1884	1884.0000	17.4408	23470.0000	53910.0000	0.9553	000240.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	172570	0.0275	3009760.1012	GS	apac	availability	0	0.9001	1.0838	0.0838	0.2038	1655.7484	0.3920	KR	1	41964522.1399	32858.4808	32858.4808	0.0000	0.0000	0.0000	6698.0645	0.2038	29575.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HANSO43	86316.8955	0.0082	0.0047	3.3699	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0783	0.0000	538	538.0000	160.4403	211550.0000	40065.0000	6.3993	014680.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	51197	0.0375	8214063.3761	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2836	1454.7109	1.0000	KR	1	41964522.1399	86316.8955	86316.8955	0.0000	0.0000	0.0000	24483.1832	0.2836	146920.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@HDHYU1	91834.9101	0.0087	0.0047	3.5853	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2067	0.0000	619	619.0000	148.3601	197600.0000	82032.0000	12.2384	443060.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	146216	0.0750	21692622.3300	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.2738	2993.1737	1.0000	KR	1	41964522.1399	91834.9101	91834.9101	0.0000	0.0000	0.0000	25140.1617	0.2738	66063.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@KANGW6	159391.9448	0.0152	0.0047	6.2228	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0579	0.0000	14909	14909.0000	10.6910	14191.0000	228957.0000	2.4531	035250.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	568102	0.0100	6073571.8460	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2326	1349.4688	0.9999	KR	1	41964522.1399	159391.9448	159391.9448	0.0000	0.0000	0.0000	37066.9023	0.2326	47963.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SAMSU48	29937.7873	0.0029	0.0047	1.1688	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	184	184.0000	162.7054	210250.0000	17377679.0000	2758.5596	005930.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	143079570	0.0050	23279813805.9343	GS	apac	availability	0	1.9083	1.7617	0.7617	0.2925	903659.8557	1.0000	KR	1	41964522.1399	29937.7873	29937.7873	0.0000	0.0000	0.0000	8756.2051	0.2925	57130.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NOMUR8	-122325.1695	-0.0117	0.0030	-0.0000	0.0050	5.0271	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-13500	-13500.0000	9.0611	1414.5500	10490300.0000	94.5892	8604.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	581508626	0.0050	5269121574.1856	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0224	27985.8477	1.0000	JP	100	41964522.1399	-122325.1695	122325.1695	0.0000	0.0000	0.0000	2745.5888	0.0224	-114171.4302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@PEGAT1	-44555.8256	-0.0042	0.0047	-0.0000	0.0075	2.7466	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-14000	-14000.0000	3.1826	105.2500	12466497.0000	40.3462	4938.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	74656219	0.0075	237597819.5090	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0637	7067.9486	1.0000	TW	1000	41964522.1399	-44555.8256	44555.8256	0.0000	0.0000	0.0000	-2839.1124	0.0637	-26961.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SOFTB11	-50341.3466	-0.0048	0.0030	-0.0000	0.0050	2.0688	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	18.6449	2927.2000	4099400.0000	76.4906	8473.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	118064507	0.0050	2201306024.4638	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0090	11341.7800	1.0000	JP	100	41964522.1399	-50341.3466	50341.3466	0.0000	0.0000	0.0000	-450.9954	0.0090	-53570.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@DOOSA29	77056.9593	0.0073	0.0047	3.0084	0.0000	-0.0000	0.0073	0.0073	-0.0000	1.0000	0.2629	-11.0000	2066	2055.0000	37.2977	49445.0000	138235.0000	5.1605	241560.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	739920	0.0175	27597282.3591	GS	apac	availability	0	1.3368	1.3860	0.3860	0.1556	1859.1074	1.0000	KR	1	41964522.1399	76646.6851	76646.6851	-410.2742	410.2742	-1.0000	11923.6243	0.1556	102464.2079	-548.4702	-63.8248	0.0000	0.0000	NaN	NaN
330	@ORION15	28141.9127	0.0027	0.0047	1.0987	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0085	0.0000	1642	1642.0000	17.1388	22755.0000	33676.0000	0.5786	001800.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	51981	0.0200	890892.0613	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.1778	1031.0129	0.3404	KR	1	41964522.1399	28141.9127	28141.9127	0.0000	0.0000	0.0000	5002.6704	0.1778	11707.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DONGS26	27292.5983	0.0026	0.0047	1.0655	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0367	0.0000	1305	1305.0000	20.9139	27840.0000	52218.0000	1.0976	026960.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	184335	0.0225	3855157.9301	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1105	2085.1139	0.2912	KR	1	41964522.1399	27292.5983	27292.5983	0.0000	0.0000	0.0000	3016.7943	0.1105	10956.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@BOSID1	38968.7862	0.0037	0.0037	1.2011	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.5412	4.2045	11789495.0000	6.3200	3998.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	741287808	0.0050	401209528.9134	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1639	2665.3673	1.0000	HK	2000	41964522.1399	38968.7862	38968.7862	0.0000	0.0000	0.0000	6386.1901	0.1639	6843.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@EVAAI1	15571.4772	0.0015	0.0047	0.6079	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	12000	12000.0000	1.2976	42.0700	12602444.0000	16.3028	2618.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	68738342	0.0125	89196460.5335	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1601	5956.5785	1.0000	TW	1000	41964522.1399	15571.4772	15571.4772	0.0000	0.0000	0.0000	2493.7651	0.1601	8702.7204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@ARCAD25	33793.5489	0.0032	0.0047	1.3193	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	7000	7000.0000	4.8276	158.2000	919050.0000	4.4708	3596.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	7314040	0.0325	35309624.0347	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1366	861.6724	1.0000	TW	1000	41964522.1399	33793.5489	33793.5489	0.0000	0.0000	0.0000	4614.8060	0.1366	32502.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA233	29019.7104	0.0028	0.0047	1.1330	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	25000	25000.0000	1.1608	38.0900	37974921.0000	44.4779	2883.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	799427172	0.0050	927965801.4193	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1894	19703.9335	1.0000	TW	1000	41964522.1399	29019.7104	29019.7104	0.0000	0.0000	0.0000	5495.7264	0.1894	16464.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HUGEL1	16589.3032	0.0016	0.0047	0.6477	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1132	0.0000	122	122.0000	135.9779	179900.0000	58874.0000	7.9967	145020.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	87372	0.0325	11880660.6608	GS	apac	availability	0	0.9899	1.0200	0.0200	0.1966	970.0185	1.0000	KR	1	41964522.1399	16589.3032	16589.3032	0.0000	0.0000	0.0000	3261.9065	0.1966	16422.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ZHEJI434	-26497.3477	-0.0025	0.0037	-0.0000	0.0050	1.0889	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.2738	33.5660	5651137.0000	24.1848	9863.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	38750368	0.0050	165609995.7744	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0340	3577.0346	1.0000	XH	100	41964522.1399	-26497.3477	26497.3477	0.0000	0.0000	0.0000	-899.8057	0.0340	-22516.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@LGHOU1	87337.2959	0.0083	0.0047	3.4097	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2452	0.0000	439	439.0000	198.9460	265200.0000	25379.0000	5.0816	051900.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	129377	0.0525	25739037.2091	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1569	1936.5583	1.0000	KR	1	41964522.1399	87337.2959	87337.2959	0.0000	0.0000	0.0000	13702.2877	0.1569	60147.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@OGAKI1	-32032.3311	-0.0031	0.0030	-0.0000	0.0050	1.3164	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	9.4213	1476.8000	1682500.0000	15.8384	8361.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	27728486	0.0050	261237660.1203	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0386	1944.6404	1.0000	JP	100	41964522.1399	-32032.3311	32032.3311	0.0000	0.0000	0.0000	-1236.8923	0.0386	-30916.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DAISH8	-17910.0480	-0.0017	0.0047	-0.0000	0.0125	1.8401	-0.0017	-0.0017	-0.0000	1.0000	0.1210	-8.0000	-1045	-1053.0000	17.1388	22580.0000	33601.0000	0.5728	003540.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	730405	0.0125	12518266.5986	GS	apac	availability	8	1.3430	1.3002	0.3002	0.0064	816.9403	0.7065	KR	1	41964522.1399	-18047.1584	18047.1584	-137.1104	137.1104	-1.0000	-116.2892	0.0064	-24238.1368	-184.1454	-0.8835	-8.0000	-137.1104	NaN	NaN
341	@DOOSA22	-3542.9754	-0.0003	0.0047	-0.0000	0.0050	0.1456	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	44.8478	59240.0000	2752159.0000	123.0958	034020.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	14672738	0.0050	658039872.2913	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1691	20109.4262	1.0000	KR	1	41964522.1399	-3542.9754	3542.9754	0.0000	0.0000	0.0000	-599.0153	0.1691	-7943.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@GSRET1	78940.6798	0.0075	0.0047	3.0819	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0316	0.0000	4967	4967.0000	15.8930	21185.0000	89256.0000	1.4276	007070.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	208950	0.0150	3320848.6084	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.2589	544.7978	0.6514	KR	1	41964522.1399	78940.6798	78940.6798	0.0000	0.0000	0.0000	20433.9439	0.2589	47691.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HANWA1	-22103.0224	-0.0021	0.0030	-0.0000	0.0050	0.9083	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.6332	1828.9000	456600.0000	5.3231	8078.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	41774435	0.0050	485969090.4634	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0077	2314.5751	0.9987	JP	100	41964522.1399	-22103.0224	22103.0224	0.0000	0.0000	0.0000	170.8467	0.0077	-17425.5927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@JIANG2	-7410.2404	-0.0007	0.0037	-0.0000	0.0050	0.3045	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.7051	28.5240	11273568.0000	40.9995	0358.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	190351703	0.0050	705275938.6093	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0953	3752.7747	1.0000	XH	1000	41964522.1399	-7410.2404	7410.2404	0.0000	0.0000	0.0000	-705.8360	0.0953	-16508.4495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TAIHA2	-21855.1435	-0.0021	0.0047	-0.0000	0.0175	3.1435	-0.0021	-0.0021	0.0000	1.0000	0.0671	0.0000	-1359	-1359.0000	16.0818	21210.0000	1098571.0000	17.5923	001440.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	424499	0.0175	6826700.9191	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0634	1799.0421	1.0000	KR	1	41964522.1399	-21855.1435	21855.1435	0.0000	0.0000	0.0000	-1385.5035	0.0634	-60674.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@UNIPR3	7342.9475	0.0007	0.0047	0.2867	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	3000	3000.0000	2.4476	78.6000	10079286.0000	24.3606	1216.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	266672630	0.0050	652721041.8145	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1194	13212.1818	1.0000	TW	1000	41964522.1399	7342.9475	7342.9475	0.0000	0.0000	0.0000	876.6301	0.1194	1046.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FFCOL1	7645.9442	0.0007	0.0047	0.2985	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0738	0.0000	161	161.0000	47.4903	63450.0000	76096.0000	3.6454	383220.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	163043	0.0350	7742966.9389	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2576	1200.6823	0.9800	KR	1	41964522.1399	7645.9442	7645.9442	0.0000	0.0000	0.0000	1969.9113	0.2576	3836.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SOUTH493	-12574.4842	-0.0012	0.0035	-0.0000	0.0050	0.5168	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4335	-4335.0000	2.9007	4.1700	25484091.0000	74.6374	S32.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	824071179	0.0050	2390373706.7273	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0415	13004.6911	1.0000	AU	1	41964522.1399	-12574.4842	12574.4842	0.0000	0.0000	0.0000	-522.3849	0.0415	-12711.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CHUNG11	4919.8979	0.0005	0.0047	0.1921	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1000	1000.0000	4.9199	161.4500	1319378.0000	6.5500	1513.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	6217325	0.0375	30588604.3726	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1833	2103.9727	1.0000	TW	1000	41964522.1399	4919.8979	4919.8979	0.0000	0.0000	0.0000	901.8568	0.1833	5036.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@AACAC1	-9077.9267	-0.0009	0.0037	-0.0000	0.0050	0.3731	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.5390	34.8500	5341986.0000	23.7363	2018.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	150552464	0.0050	683352119.9750	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0811	5232.8461	1.0000	XH	500	41964522.1399	-9077.9267	9077.9267	0.0000	0.0000	0.0000	-735.8795	0.0811	-14709.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@BEIJI420	-12353.1211	-0.0012	0.0037	-0.0000	0.0450	4.5690	-0.0012	-0.0012	0.0000	1.0000	0.0634	0.0000	-4400	-4400.0000	2.8075	21.4520	4060300.0000	11.1054	6682.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	2324753	0.0450	6526808.0343	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0676	945.2330	1.0000	XH	100	41964522.1399	-12353.1211	12353.1211	0.0000	0.0000	0.0000	834.7960	0.0676	-25705.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@GREAT74	-8889.2285	-0.0008	0.0037	-0.0000	0.0050	0.3653	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8466	6.5735	14484204.0000	12.1394	2333.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	346856833	0.0050	293646631.9992	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0356	1944.1496	1.0000	XH	500	41964522.1399	-8889.2285	8889.2285	0.0000	0.0000	0.0000	-316.4557	0.0356	-6481.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GUOTA36	-5826.1931	-0.0006	0.0037	-0.0000	0.0050	0.2394	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.7136	13.2880	4778174.0000	8.0952	2611.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	298213789	0.0050	511015031.2843	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0756	5226.4569	1.0000	XH	200	41964522.1399	-5826.1931	5826.1931	0.0000	0.0000	0.0000	-440.6608	0.0756	-5252.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TOKYO49	-4780.7547	-0.0005	0.0030	-0.0000	0.0050	0.1965	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	3.1872	497.0500	29365800.0000	93.0416	9501.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	208284248	0.0050	663837259.6627	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0221	5121.8377	1.0000	JP	100	41964522.1399	-4780.7547	4780.7547	0.0000	0.0000	0.0000	105.4343	0.0221	-3698.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@DONGF4	10581.3951	0.0010	0.0037	0.3261	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6208	0.0000	5200	5200.0000	2.0349	15.6980	2894400.0000	5.7931	1072.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	32020901	0.0300	65158808.6125	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0186	830.2325	1.0000	XH	200	41964522.1399	10581.3951	10581.3951	0.0000	0.0000	0.0000	197.1060	0.0186	17807.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ECOPR10	-85889.0672	-0.0082	0.0047	-0.0000	0.0675	47.6508	-0.0082	-0.0082	0.0000	1.0000	0.0755	0.0000	-3811	-3811.0000	22.5371	30175.0000	424565.0000	9.6727	450080.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	313462	0.0675	7064539.1686	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0589	797.9713	1.0000	KR	1	41964522.1399	-85889.0672	85889.0672	0.0000	0.0000	0.0000	5056.3570	0.0589	-158025.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@HANSO81	42074.6623	0.0040	0.0037	1.2968	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2075	32.5760	21167822.0000	87.9186	3692.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	245507856	0.0050	1032966013.1614	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1489	25514.7066	1.0000	XH	2000	41964522.1399	42074.6623	42074.6623	0.0000	0.0000	0.0000	6265.8132	0.1489	36167.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@LENDL6	-78071.6428	-0.0074	0.0035	-0.0000	0.0050	3.2084	-0.0074	-0.0074	0.0000	1.0000	0.5206	0.0000	-46316	-46316.0000	1.6856	2.4190	1529346.0000	2.5983	LLC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	31955463	0.0050	53865089.6893	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1116	1165.4442	0.9983	AU	1	41964522.1399	-78071.6428	78071.6428	0.0000	0.0000	0.0000	8712.0561	0.1116	-48118.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@REDNP1	-13952.3103	-0.0013	0.0035	-0.0000	0.0050	0.5734	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3835	-3835.0000	3.6382	5.2900	4266301.0000	15.8511	VAU.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	101168041	0.0050	368064642.5778	GS	apac	availability	0	1.8160	1.6105	0.6105	0.0301	3763.9073	1.0000	AU	1	41964522.1399	-13952.3103	13952.3103	0.0000	0.0000	0.0000	-420.2602	0.0301	-25337.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TECHN58	43126.8439	0.0041	0.0035	1.2406	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1904	1904.0000	22.6507	31.8130	1109253.0000	24.7848	TNE.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	58390917	0.0050	1322592417.7199	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0669	6970.2046	1.0000	AU	1	41964522.1399	43126.8439	43126.8439	0.0000	0.0000	0.0000	2883.0907	0.0669	19730.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TIGER53	11609.5464	0.0011	0.0037	0.3578	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2547	0.0000	2400	2400.0000	4.8373	37.8420	1389076.0000	6.7020	3347.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	5527007	0.0325	26735851.7521	GS	apac	availability	0	1.2118	1.2353	0.2353	0.1231	595.5930	1.0000	XH	100	41964522.1399	11609.5464	11609.5464	0.0000	0.0000	0.0000	1429.0656	0.1231	14068.7214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DONGW19	-6358.4200	-0.0006	0.0047	-0.0000	0.0050	0.2613	-0.0006	-0.0006	0.0000	1.0000	0.8930	0.0000	-58	-58.0000	109.6279	144650.0000	101832.0000	11.1213	071050.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	854365	0.0050	93662267.3271	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1197	6109.1239	1.0000	KR	1	41964522.1399	-6358.4200	6358.4200	0.0000	0.0000	0.0000	-761.0005	0.1197	-10869.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@LGCHE6	-12794.4554	-0.0012	0.0047	-0.0000	0.0050	0.5258	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	172.8980	230650.0000	295039.0000	51.3792	051910.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	1110057	0.0050	191926685.7548	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1752	7933.4271	1.0000	KR	1	41964522.1399	-12794.4554	12794.4554	0.0000	0.0000	0.0000	-2241.5498	0.1752	-22716.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@UBTEC1	-19564.7171	-0.0019	0.0037	-0.0000	0.0725	11.6584	-0.0019	-0.0019	0.0000	1.0000	0.5077	0.0000	-2250	-2250.0000	8.6954	65.7000	9741952.0000	81.6052	9880.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	6105846	0.0725	53092955.3740	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1099	3810.2445	1.0000	XH	50	41964522.1399	-19564.7171	19564.7171	0.0000	0.0000	0.0000	2150.4111	0.1099	-43948.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@WESTG11	-25924.8068	-0.0025	0.0035	-0.0000	0.0050	1.0654	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7706	-7706.0000	3.3642	4.8600	5289890.0000	18.0565	WGX.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	203679984	0.0050	685227645.2738	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0034	3167.2098	1.0000	AU	1	41964522.1399	-25924.8068	25924.8068	0.0000	0.0000	0.0000	-87.1059	0.0034	-43273.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@MONAR9	-6452.7814	-0.0006	0.0035	-0.0000	0.0100	0.5304	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-8277	-8277.0000	0.7796	1.1704	22888327.0000	18.8148	OBM.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	225756553	0.0100	176000687.2711	GS	apac	availability	0	1.6860	1.5261	0.5261	0.0337	1282.7686	0.9998	AU	1	41964522.1399	-6452.7814	6452.7814	0.0000	0.0000	0.0000	-217.1672	0.0337	-10879.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CENTU405	7625.8418	0.0007	0.0047	0.2977	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	2000	2000.0000	3.8129	123.1000	348307.0000	1.3184	2072.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	49916	0.0950	190325.7593	GS	apac	availability	0	1.0182	1.1141	0.1141	0.0867	351.3988	0.3755	TW	1000	41964522.1399	7625.8418	7625.8418	0.0000	0.0000	0.0000	660.8582	0.0867	7764.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@XINTE1	28504.6586	0.0027	0.0047	1.1129	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	2000	2000.0000	14.2523	478.7500	20702510.0000	304.7670	3374.TWO	TPO	TWN	TW	True	1	2026-10-26	2026-10-26	3777918	0.0575	53844131.4206	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1492	2281.8671	1.0000	TW	1000	41964522.1399	28504.6586	28504.6586	0.0000	0.0000	0.0000	4254.2457	0.1492	51422.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@PHARM126	1627.4312	0.0002	0.0047	0.0635	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0936	0.0000	9	9.0000	180.8257	242400.0000	140910.0000	25.7887	214450.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	54339	0.0650	9825886.9080	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2810	1878.7152	1.0000	KR	1	41964522.1399	1627.4312	1627.4312	0.0000	0.0000	0.0000	457.2374	0.2810	1700.9483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SONYC16	13185.3214	0.0013	0.0030	0.3251	0.0000	-0.0000	0.0013	0.0055	0.0043	1.0000	1.0000	1700.0000	500	2200.0000	26.3706	4139.9000	28752800.0000	758.7613	6758.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	1564429420	0.0050	41255009282.2380	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0458	157309.2255	1.0000	JP	100	41964522.1399	58015.4140	58015.4140	44830.0926	44830.0926	1.0000	2657.3590	0.0458	26952.7606	20827.1332	2053.4138	0.0000	0.0000	NaN	NaN
371	@MILLE41	62370.4916	0.0059	0.0030	1.5379	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	17100	17100.0000	3.6474	576.8200	121027800.0000	445.0006	8766.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4294967295	0.0050	15665451545.7707	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0917	105810.9918	1.0000	JP	100	41964522.1399	62370.4916	62370.4916	0.0000	0.0000	0.0000	5721.1337	0.0917	17267.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@OKUMU3	-143626.6187	-0.0137	0.0030	-0.0000	0.0050	5.9025	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	33.4015	5254.0000	146500.0000	4.9064	1833.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4377138	0.0050	146203146.6369	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0812	1226.9042	0.9946	JP	100	41964522.1399	-143626.6187	143626.6187	0.0000	0.0000	0.0000	11664.8132	0.0812	-57995.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@DOUBL18	2646.0196	0.0003	0.0047	0.1033	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	66	66.0000	40.0912	53630.0000	52533.0000	2.1271	192080.KS	KRX	KOR	KR	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2290	848.8699	0.4847	KR	1	41964522.1399	2646.0196	2646.0196	0.0000	0.0000	0.0000	606.0026	0.2290	907.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@LGTEL1	16186.1563	0.0015	0.0047	0.6319	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1514	1514.0000	10.6910	14305.0000	1118986.0000	12.0856	032640.KS	KRX	KOR	KR	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2518	2767.9067	1.0000	KR	1	41964522.1399	16186.1563	16186.1563	0.0000	0.0000	0.0000	4075.2323	0.2518	7582.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MITSU105	43546.3006	0.0041	0.0030	1.0737	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.4972	5270.4000	5110200.0000	171.6788	8725.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	366962839	0.0050	12292210850.1090	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0879	49996.2357	1.0000	JP	100	41964522.1399	43546.3006	43546.3006	0.0000	0.0000	0.0000	3827.5636	0.0879	16983.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@NITTE2	-23764.8127	-0.0023	0.0030	-0.0000	0.0050	0.9766	-0.0023	-0.0023	0.0000	1.0000	0.9849	0.0000	-1400	-1400.0000	16.9749	2617.6000	641800.0000	10.7087	1515.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6075732	0.0050	103134737.8720	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0035	1113.5512	1.0000	JP	100	41964522.1399	-23764.8127	23764.8127	0.0000	0.0000	0.0000	82.0600	0.0035	-48273.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@SAMSU530	13218.0178	0.0013	0.0047	0.5160	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9288	0.0000	82	82.0000	161.1953	208750.0000	376093.0000	59.2757	018260.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	604794	0.0075	97489974.1061	GS	apac	availability	0	1.2035	1.2426	0.2426	0.1709	7483.7654	1.0000	KR	1	41964522.1399	13218.0178	13218.0178	0.0000	0.0000	0.0000	2258.7989	0.1709	15907.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WISDO2	83438.3939	0.0079	0.0047	3.2575	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	27000	27000.0000	3.0903	101.2000	1548142.0000	4.8176	2637.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	14636753	0.0375	45232117.1133	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2300	2145.1717	1.0000	TW	1000	41964522.1399	83438.3939	83438.3939	0.0000	0.0000	0.0000	19192.3742	0.2300	57722.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@AMORE1	7599.5864	0.0007	0.0047	0.2967	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0201	0.0000	410	410.0000	18.5356	24885.0000	61101.0000	1.1480	002790.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	113969	0.0225	2112481.1181	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1616	1417.1964	0.5379	KR	1	41964522.1399	7599.5864	7599.5864	0.0000	0.0000	0.0000	1228.4006	0.1616	3604.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AMORE3	3500.8457	0.0003	0.0047	0.1367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4393	0.0000	36	36.0000	97.2457	131130.0000	96685.0000	9.5723	090430.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	474190	0.0350	46112944.6278	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1606	3526.6655	1.0000	KR	1	41964522.1399	3500.8457	3500.8457	0.0000	0.0000	0.0000	562.1804	0.1606	1354.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@FOSUN1	-33575.5797	-0.0032	0.0037	-0.0000	0.0425	11.7285	-0.0032	-0.0032	0.0000	1.0000	0.9907	0.0000	-57000	-57000.0000	0.5890	4.5385	4076115.0000	2.3587	0656.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	175970246	0.0425	103654438.8707	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0028	1292.5296	0.9993	HK	500	41964522.1399	-33575.5797	33575.5797	0.0000	0.0000	0.0000	93.5905	0.0028	-19815.1983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@HOKUG1	-66786.2490	-0.0064	0.0030	-0.0000	0.0050	2.7446	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.3938	685.2700	7414500.0000	32.3876	8377.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	232106529	0.0050	1019837134.6530	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0233	5321.8145	1.0000	JP	100	41964522.1399	-66786.2490	66786.2490	0.0000	0.0000	0.0000	-1559.2699	0.0233	-65229.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HYUND30	77144.2389	0.0073	0.0047	3.0118	0.0000	-0.0000	0.0073	0.0050	-0.0024	1.0000	1.0000	-132.0000	412	280.0000	187.2433	244500.0000	202330.0000	37.3503	009540.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	1081250	0.0050	202456816.2254	GS	apac	availability	0	1.3649	1.3973	0.3973	0.2932	8613.6724	1.0000	KR	1	41964522.1399	52428.1235	52428.1235	-24716.1154	24716.1154	-1.0000	15374.4226	0.2932	71558.2912	-33734.6230	-7247.9421	0.0000	0.0000	NaN	NaN
384	@INNOV87	-47735.6151	-0.0045	0.0037	-0.0000	0.0050	1.9617	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.6079	82.2500	17988394.0000	188.6405	1801.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	251490095	0.0050	2667785417.2954	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0381	18498.7671	1.0000	XH	500	41964522.1399	-47735.6151	47735.6151	0.0000	0.0000	0.0000	-1820.9774	0.0381	-51221.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@KEYME1	-36436.0207	-0.0035	0.0037	-0.0000	0.0175	5.2408	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	10.4103	80.6200	2468707.0000	25.3758	2162.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	18859345	0.0175	196331281.5476	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1536	2332.4433	1.0000	XH	500	41964522.1399	-36436.0207	36436.0207	0.0000	0.0000	0.0000	5595.9567	0.1536	-42396.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@KOREA200	6786.1124	0.0006	0.0047	0.2649	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4486	0.0000	637	637.0000	10.6532	14218.0000	112785.0000	1.2107	003690.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	4420244	0.0050	47089909.8210	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2050	1882.6511	0.7691	KR	1	41964522.1399	6786.1124	6786.1124	0.0000	0.0000	0.0000	1391.1979	0.2050	2470.5689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@KTGCO2	4861.9836	0.0005	0.0047	0.1898	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	34	34.0000	142.9995	191580.0000	323049.0000	46.7276	033780.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	1844532	0.0050	263767188.5961	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1245	14844.8453	1.0000	KR	1	41964522.1399	4861.9836	4861.9836	0.0000	0.0000	0.0000	605.4815	0.1245	1087.0303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MACNI8	-25962.6850	-0.0025	0.0030	-0.0000	0.0050	1.0670	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.9627	4055.7000	1888600.0000	48.8249	3132.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	23552472	0.0050	611485411.0467	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0421	3905.3227	1.0000	JP	100	41964522.1399	-25962.6850	25962.6850	0.0000	0.0000	0.0000	-1091.9569	0.0421	-29583.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MERIT202	32710.3472	0.0031	0.0047	1.2770	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	339	339.0000	96.4907	129190.0000	219681.0000	21.4277	138040.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	2208791	0.0050	213127788.9909	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2728	16147.4555	1.0000	KR	1	41964522.1399	32710.3472	32710.3472	0.0000	0.0000	0.0000	8921.9428	0.2728	18754.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NHNCO1	3276.7577	0.0003	0.0047	0.1279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	131.0703	173290.0000	426572.0000	55.8111	035420.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	3285683	0.0050	430655485.3310	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.1940	19935.0559	1.0000	KR	1	41964522.1399	3276.7577	3276.7577	0.0000	0.0000	0.0000	635.6243	0.1940	2479.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NIPPO138	-15007.7450	-0.0014	0.0030	-0.0000	0.0050	0.6168	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.1688	656.4900	30470600.0000	127.5100	5401.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	579356158	0.0050	2415230417.3210	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0034	22401.7015	1.0000	JP	100	41964522.1399	-15007.7450	15007.7450	0.0000	0.0000	0.0000	50.6157	0.0034	-7591.1515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NONGS1	9420.6784	0.0009	0.0047	0.3678	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1293	0.0000	31	31.0000	303.8929	400700.0000	33474.0000	10.1270	004370.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	44675	0.0600	13576413.2076	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1492	1848.4720	1.0000	KR	1	41964522.1399	9420.6784	9420.6784	0.0000	0.0000	0.0000	1405.7898	0.1492	3038.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SAMSU593	9961.6455	0.0009	0.0047	0.3889	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1106.8495	1424500.0000	119820.0000	128.8684	207940.KS	KRX	KOR	KR	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.1283	13974.9124	1.0000	KR	1	41964522.1399	9961.6455	9961.6455	0.0000	0.0000	0.0000	1278.3490	0.1283	5856.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ASMPA2	-7758.3125	-0.0007	0.0037	-0.0000	0.0050	0.3188	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.5166	120.7100	4031654.0000	62.0488	0522.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	40241483	0.0050	624412003.9259	GS	apac	availability	0	3.0958	2.1328	1.1328	0.1170	4880.8502	1.0000	HK	100	41964522.1399	-7758.3125	7758.3125	0.0000	0.0000	0.0000	-907.8214	0.1170	-24018.1993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA357	-27083.3329	-0.0026	0.0037	-0.0000	0.0525	11.6866	-0.0026	-0.0024	0.0002	1.0000	0.3737	2000.0000	-26000	-24000.0000	1.0417	8.1735	4507870.0000	4.6977	3311.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	37392265	0.0600	38950275.3786	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0049	1650.6927	1.0000	HK	2000	41964522.1399	-24999.9996	24999.9996	2083.3333	2083.3333	1.0000	122.9028	0.0049	-1882.1897	156.8491	-10.2419	0.0000	0.0000	NaN	NaN
396	@MITAC2	3859.0449	0.0004	0.0047	0.1507	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	1000	1000.0000	3.8590	125.3500	3352711.0000	12.9228	3005.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	10506627	0.0350	40545545.7154	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1566	1687.1710	1.0000	TW	1000	41964522.1399	3859.0449	3859.0449	0.0000	0.0000	0.0000	604.3426	0.1566	2694.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ORIEN67	7700.2022	0.0007	0.0030	0.1899	0.0000	-0.0000	0.0007	0.0004	-0.0004	1.0000	0.4852	-800.0000	1600	800.0000	4.8126	760.0000	564700.0000	2.7357	8585.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	10582780	0.0050	50930965.9796	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0218	703.1479	0.8102	JP	100	41964522.1399	3850.1011	3850.1011	-3850.1011	3850.1011	-1.0000	84.1241	0.0218	2036.3589	-2036.3589	-84.1241	0.0000	0.0000	NaN	NaN
398	@SINOT13	13483.0168	0.0013	0.0037	0.4156	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9070	0.0000	25000	25000.0000	0.5393	4.2205	6905000.0000	3.7156	0598.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	176521005	0.0050	95201427.3298	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1815	869.9376	0.8163	XH	1000	41964522.1399	13483.0168	13483.0168	0.0000	0.0000	0.0000	2446.4963	0.1815	5915.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@STBAR2	-50320.8590	-0.0048	0.0035	-0.0000	0.0050	2.0680	-0.0048	-0.0048	0.0000	1.0000	0.1808	0.0000	-93656	-93656.0000	0.5373	0.7729	15559914.0000	8.4466	SBM.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	34382741	0.0050	18473659.5928	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.1910	658.7540	0.9392	AU	1	41964522.1399	-50320.8590	50320.8590	0.0000	0.0000	0.0000	9610.8966	0.1910	-101981.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TKCCO2	81429.0006	0.0078	0.0030	2.0078	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	28.0790	4434.0000	92400.0000	2.6116	9746.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4553576	0.0050	127859704.3641	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0750	999.7309	0.4749	JP	100	41964522.1399	81429.0006	81429.0006	0.0000	0.0000	0.0000	6110.8660	0.0750	7936.4855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ZAILA3	-68914.7295	-0.0066	0.0037	-0.0000	0.0925	52.3941	-0.0066	-0.0066	0.0000	1.0000	0.6958	0.0000	-30400	-30400.0000	2.2669	17.5360	6645800.0000	14.8588	9688.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	31913641	0.0900	72346050.5834	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.1784	2579.3786	1.0000	XH	100	41964522.1399	-68914.7295	68914.7295	0.0000	0.0000	0.0000	12293.4175	0.1784	-104325.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@ADVAN60	123612.4354	0.0118	0.0047	4.8260	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0.0000	6000	6000.0000	20.6021	678.1000	1658895.0000	34.5899	2395.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	21463966	0.0150	442202185.0646	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2142	11458.6553	1.0000	TW	1000	41964522.1399	123612.4354	123612.4354	0.0000	0.0000	0.0000	26481.0348	0.2142	145599.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@AWABA1	27269.4246	0.0026	0.0030	0.6724	0.0000	-0.0000	0.0026	0.0020	-0.0006	1.0000	1.0000	-500.0000	2300	1800.0000	11.8563	1830.2000	733400.0000	8.5561	8388.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	23187569	0.0050	274918114.8788	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0581	2371.2543	0.9599	JP	100	41964522.1399	21341.2888	21341.2888	-5928.1358	5928.1358	-1.0000	1238.9353	0.0581	11823.7336	-3284.3704	-344.1487	0.0000	0.0000	NaN	NaN
404	@DONGA23	-75670.4529	-0.0072	0.0047	-0.0000	0.0250	15.5487	-0.0072	-0.0072	0.0000	1.0000	0.1886	0.0000	-1740	-1740.0000	43.4888	56890.0000	52403.0000	2.2509	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	437790	0.0250	19038946.8862	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1304	1118.6270	1.0000	KR	1	41964522.1399	-75670.4529	75670.4529	0.0000	0.0000	0.0000	9869.7435	0.1304	-67981.6894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@LITEO8	133559.8540	0.0127	0.0047	5.2143	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0.0000	17000	17000.0000	7.8565	259.9000	7244922.0000	57.8997	2301.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	83116676	0.0050	653003006.6045	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2696	18196.4126	1.0000	TW	1000	41964522.1399	133559.8540	133559.8540	0.0000	0.0000	0.0000	36007.0116	0.2696	277354.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SENSH4	-47966.2677	-0.0046	0.0030	-0.0000	0.0050	1.9712	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	5.9218	920.3000	1429800.0000	8.3876	8714.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	39844387	0.0050	235948954.5538	GS	apac	availability	0	0.6986	0.6678	-0.3322	0.0019	1580.8628	1.0000	JP	100	41964522.1399	-47966.2677	47966.2677	0.0000	0.0000	0.0000	-91.8116	0.0019	-33507.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CHINA264	-6017.9514	-0.0006	0.0037	-0.0000	0.0050	0.2473	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6018	4.7170	7129299.0000	4.2877	0257.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	323607727	0.0050	194745558.3537	GS	apac	availability	0	0.1472	0.3241	-0.6759	0.0158	3696.8113	0.9999	HK	1000	41964522.1399	-6017.9514	6017.9514	0.0000	0.0000	0.0000	-94.7842	0.0158	-885.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHUDE1	155489.2646	0.0148	0.0030	3.8340	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	33.0828	5188.0000	117000.0000	3.8692	1941.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4127982	0.0050	136565294.7818	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1167	1192.4913	0.7013	JP	100	41964522.1399	155489.2646	155489.2646	0.0000	0.0000	0.0000	18148.0788	0.1167	78061.6534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KOREA1368	-2546.3579	-0.0002	0.0047	-0.0000	0.0500	1.0464	-0.0002	-0.0002	0.0000	1.0000	0.3690	0.0000	-33	-33.0000	77.1624	103120.0000	296207.0000	23.0618	047810.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	501619	0.0500	38706105.4572	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0421	6844.4791	1.0000	KR	1	41964522.1399	-2546.3579	2546.3579	0.0000	0.0000	0.0000	-107.1462	0.0421	-4254.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TOCHI1	-4676.2155	-0.0004	0.0030	-0.0000	0.0050	0.1922	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	5.8453	901.6000	1245000.0000	7.1551	8550.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	19020696	0.0050	111181091.6458	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0239	640.6883	0.9959	JP	100	41964522.1399	-4676.2155	4676.2155	0.0000	0.0000	0.0000	-111.8889	0.0239	-5655.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@YAGEO2	-15589.9266	-0.0015	0.0047	-0.0000	0.0050	0.6407	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1000	-1000.0000	15.5899	532.3000	45898163.0000	751.2559	2327.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	59560921	0.0050	928550383.8139	GS	apac	availability	0	2.3275	2.1031	1.1031	0.2276	29848.7780	1.0000	TW	1000	41964522.1399	-15589.9266	15589.9266	0.0000	0.0000	0.0000	-3548.7366	0.2276	-36285.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@ADVAN93	20614.6141	0.0020	0.0030	0.5083	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	100	100.0000	206.1461	31374.0000	17297800.0000	3459.3616	6857.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	228772303	0.0050	47160527429.7019	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1492	150898.9752	1.0000	JP	100	41964522.1399	20614.6141	20614.6141	0.0000	0.0000	0.0000	3075.5152	0.1492	45661.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DENTS4	-45925.8416	-0.0044	0.0030	-0.0000	0.0050	1.8874	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	24.1715	3833.0000	1235600.0000	30.1892	4324.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	35925606	0.0050	868375626.1836	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0537	5589.5617	1.0000	JP	100	41964522.1399	-45925.8416	45925.8416	0.0000	0.0000	0.0000	2468.4903	0.0537	-15184.0460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@EDION1	-17753.8105	-0.0017	0.0030	-0.0000	0.0050	0.7296	-0.0017	-0.0016	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	14.7948	2346.5000	312000.0000	4.6667	2730.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	10577432	0.0050	156491436.1760	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0238	1391.9688	0.9883	JP	100	41964522.1399	-16274.3263	16274.3263	1479.4842	1479.4842	1.0000	387.2281	0.0238	2570.4281	-233.6753	-35.2026	0.0000	0.0000	NaN	NaN
415	@KAYAB1	-18651.3175	-0.0018	0.0030	-0.0000	0.0050	0.7665	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-1900	-1800.0000	9.8165	1542.8000	304100.0000	2.9906	7242.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	17364368	0.0050	170457021.6188	GS	apac	availability	0	0.7439	0.8278	-0.1722	0.0025	1135.8317	0.8303	JP	100	41964522.1399	-17669.6692	17669.6692	981.6483	981.6483	1.0000	-43.6844	0.0025	-13144.2460	730.2359	2.4269	0.0000	0.0000	NaN	NaN
416	@NAMUR1	47501.5783	0.0045	0.0030	1.1713	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	26.3898	4092.5000	949500.0000	24.7696	7014.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	9407219	0.0050	248254305.5825	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1148	1835.5494	1.0000	JP	100	41964522.1399	47501.5783	47501.5783	0.0000	0.0000	0.0000	5452.9909	0.1148	71963.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NIPPO107	74732.7569	0.0071	0.0030	1.8427	0.0000	-0.0000	0.0071	0.0077	0.0006	1.0000	1.0000	100.0000	1200	1300.0000	62.2773	9637.0000	231300.0000	14.2086	6490.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	2783388	0.0050	173341882.2206	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1697	1559.5734	1.0000	JP	100	41964522.1399	80960.4866	80960.4866	6227.7297	6227.7297	1.0000	13741.0584	0.1697	147292.6857	11330.2066	1057.0045	0.0000	0.0000	NaN	NaN
418	@NISHI8	-118467.1005	-0.0113	0.0030	-0.0000	0.0050	4.8685	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	33.8477	5296.2000	151200.0000	5.1045	1820.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4338267	0.0050	146840546.4890	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0844	1117.4929	0.9767	JP	100	41964522.1399	-118467.1005	118467.1005	0.0000	0.0000	0.0000	9993.2864	0.0844	-53410.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SCHEM1	-7793.0359	-0.0007	0.0047	-0.0000	0.0500	3.2026	-0.0007	-0.0007	0.0000	1.0000	0.0023	0.0000	-1462	-1462.0000	5.3304	6976.0000	92230.0000	0.4858	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	30894	0.0500	164677.1889	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1676	362.3777	0.4116	KR	1	41964522.1399	-7793.0359	7793.0359	0.0000	0.0000	0.0000	1306.1620	0.1676	-10586.2249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@THKCO2	24858.0119	0.0024	0.0030	0.6129	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.5114	5469.7000	1155300.0000	40.2804	6481.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	16383914	0.0050	581816471.1173	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1324	4017.9359	1.0000	JP	100	41964522.1399	24858.0119	24858.0119	0.0000	0.0000	0.0000	3291.1195	0.1324	37583.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@INDAH2	7186.7036	0.0007	0.0100	0.5907	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0000	-1300.0000	18400	17100.0000	0.3906	7040.0000	4506600.0000	1.7577	INKP.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.1957	897.4834	0.7266	ID	100	41964522.1399	6678.9474	6678.9474	-507.7562	507.7562	-1.0000	1307.4030	0.1957	5639.5374	-428.7368	-99.3932	0.0000	0.0000	NaN	NaN
422	@AMANO1	36419.1516	0.0035	0.0030	0.8980	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	26.0137	4100.9000	330000.0000	8.6264	6436.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	10329478	0.0050	268707732.1275	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0466	1683.2562	0.9999	JP	100	41964522.1399	36419.1516	36419.1516	0.0000	0.0000	0.0000	1698.1579	0.0466	10315.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@DOWAM2	-9991.1398	-0.0010	0.0030	-0.0000	0.0050	0.4106	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	49.9557	7758.1000	582800.0000	28.8211	5714.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	14172147	0.0050	707979510.2889	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0225	3096.7141	1.0000	JP	100	41964522.1399	-9991.1398	9991.1398	0.0000	0.0000	0.0000	-224.8843	0.0225	-16675.1081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DICKE1	7924.6943	0.0008	0.0035	0.2280	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	766	766.0000	10.3456	14.7380	448833.0000	4.6459	DDR.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	15108916	0.0050	156310104.7026	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0578	1878.5914	0.7899	AU	1	41964522.1399	7924.6943	7924.6943	0.0000	0.0000	0.0000	457.6999	0.0578	4522.0358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@FUJIH3	-35673.9913	-0.0034	0.0030	-0.0000	0.0050	1.4661	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.9876	2667.1000	3851200.0000	65.4743	7270.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	130131970	0.0050	2210631792.0649	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0016	9626.7941	1.0000	JP	100	41964522.1399	-35673.9913	35673.9913	0.0000	0.0000	0.0000	-58.0701	0.0016	-8020.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@INNOL2	-15812.8594	-0.0015	0.0047	-0.0000	0.0425	5.5237	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-11000	-11000.0000	1.4375	48.0150	122506189.0000	180.8719	3481.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	50962024	0.0425	73259574.6966	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1338	11484.7314	1.0000	TW	1000	41964522.1399	-15812.8594	15812.8594	0.0000	0.0000	0.0000	-2116.4937	0.1338	-35387.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@ISUZU2	-1347.2167	-0.0001	0.0030	-0.0000	0.0050	0.0554	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4722	2112.3000	2724800.0000	36.6881	7202.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	116100783	0.0050	1564129095.0816	GS	apac	availability	0	0.5862	0.7073	-0.2927	0.0029	7144.8135	1.0000	JP	100	41964522.1399	-1347.2167	1347.2167	0.0000	0.0000	0.0000	-3.9353	0.0029	-789.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@POLAO1	38471.6889	0.0037	0.0030	0.9486	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	0.6082	400.0000	4200	4600.0000	9.1599	1442.2000	561600.0000	5.1628	4927.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6968821	0.0050	63833884.1863	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0395	1280.3108	0.9922	JP	100	41964522.1399	42135.6593	42135.6593	3663.9704	3663.9704	1.0000	1665.0628	0.0395	4722.4639	410.6490	144.7881	0.0000	0.0000	NaN	NaN
429	@DETER6	11954.2912	0.0011	0.0035	0.3439	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	-54.0000	4444	4390.0000	2.6900	3.8380	1572758.0000	4.2395	DRR.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	84658348	0.0050	227729644.8183	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0714	1144.3591	0.9637	AU	1	41964522.1399	11809.0320	11809.0320	-145.2592	145.2592	-1.0000	843.0895	0.0714	7742.9980	-95.2442	-10.3706	0.0000	0.0000	NaN	NaN
430	@TAMRO5	37059.1353	0.0035	0.0030	0.9138	0.0000	-0.0000	0.0035	0.0039	0.0003	1.0000	1.0000	400.0000	4100	4500.0000	9.0388	1424.9000	387500.0000	3.5196	7740.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	20605460	0.0050	186248909.6006	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0828	1312.2549	0.8010	JP	100	41964522.1399	40674.6607	40674.6607	3615.5254	3615.5254	1.0000	3368.5971	0.0828	25406.1564	2258.3250	299.4309	0.0000	0.0000	NaN	NaN
431	@CASIO5	35913.0290	0.0034	0.0030	0.8855	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	300.0000	2400	2700.0000	14.9638	2320.3000	2235100.0000	33.0580	6952.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	33815672	0.0050	506009670.7133	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0777	3297.9250	1.0000	JP	100	41964522.1399	40402.1576	40402.1576	4489.1286	4489.1286	1.0000	3139.5209	0.0777	47756.1585	5306.2398	348.8357	0.0000	0.0000	NaN	NaN
432	@CONSU54	3921.8686	0.0004	0.0037	0.1209	0.0000	-0.0000	0.0004	0.0013	0.0009	1.0000	1.0000	5000.0000	2000	7000.0000	1.9609	15.3720	1481600.0000	2.9038	1681.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	78926605	0.0050	154769884.9873	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1303	1642.9425	0.7881	XH	1000	41964522.1399	13726.5399	13726.5399	9804.6714	9804.6714	1.0000	1788.6527	0.1303	7973.6249	5695.4463	1277.6091	0.0000	0.0000	NaN	NaN
433	@FLETC11	-29806.8475	-0.0028	0.0040	-0.0000	0.0050	1.2249	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-16377	-16377.0000	1.8200	3.2780	727832.0000	1.3570	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-26	2026-10-26	61128716	0.0050	111256904.0034	GS	apac	availability	0	0.2863	0.3934	-0.6066	0.0001	1957.5689	0.2946	NZ	1	41964522.1399	-29806.8475	29806.8475	0.0000	0.0000	0.0000	-2.0929	0.0001	-8534.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@HARBI9	35036.7182	0.0033	0.0037	1.0799	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.4599	11.2700	4330823.0000	6.2230	1133.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	131890397	0.0050	192541944.7017	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1851	986.2411	1.0000	XH	2000	41964522.1399	35036.7182	35036.7182	0.0000	0.0000	0.0000	6484.8506	0.1851	66954.3172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TAIWA44	-6998.5550	-0.0007	0.0047	-0.0000	0.0300	1.7257	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-4000	-4000.0000	1.7496	57.0900	968951.0000	1.7010	8926.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	5218395	0.0300	9130306.0883	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0016	1060.4663	0.7389	TW	1000	41964522.1399	-6998.5550	6998.5550	0.0000	0.0000	0.0000	-11.0652	0.0016	-4063.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HINOM2	-65127.9020	-0.0062	0.0030	-0.0000	0.0050	2.6765	-0.0062	-0.0062	0.0000	1.0000	1.0000	100.0000	-35600	-35500.0000	1.8294	289.5000	17446900.0000	32.1960	543A.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	305875209	0.0050	559578950.7362	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0486	2502.6074	1.0000	JP	100	41964522.1399	-64944.9585	64944.9585	182.9435	182.9435	1.0000	3153.6385	0.0486	-22915.0109	64.5493	-8.8835	0.0000	0.0000	NaN	NaN
437	@KIWOO1	-4210.7092	-0.0004	0.0047	-0.0000	0.0125	0.4326	-0.0004	-0.0004	0.0000	1.0000	0.3890	0.0000	-26	-26.0000	161.9504	212300.0000	82205.0000	13.1766	039490.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	251858	0.0125	40788491.9339	GS	apac	availability	0	1.8246	1.6279	0.6279	0.0934	4247.6850	1.0000	KR	1	41964522.1399	-4210.7092	4210.7092	0.0000	0.0000	0.0000	-393.3565	0.0934	-7682.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MIDEA13	-1206.1403	-0.0001	0.0037	-0.0000	0.0050	0.0496	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.0614	94.4450	7144887.0000	86.0362	0300.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	47277692	0.0050	570235295.9455	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0335	7374.3312	1.0000	XH	100	41964522.1399	-1206.1403	1206.1403	0.0000	0.0000	0.0000	-40.4340	0.0335	-366.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@WOONG2	-5522.1673	-0.0005	0.0047	-0.0000	0.0275	1.2482	-0.0005	-0.0005	0.0000	1.0000	0.6598	0.0000	-69	-69.0000	80.0314	105800.0000	136005.0000	10.8641	021240.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	864616	0.0275	69196437.3577	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0468	4134.4403	1.0000	KR	1	41964522.1399	-5522.1673	5522.1673	0.0000	0.0000	0.0000	-258.4950	0.0468	-3548.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@YAMAD5	-51516.8368	-0.0049	0.0030	-0.0000	0.0050	2.1171	-0.0049	-0.0047	0.0002	1.0000	1.0000	400.0000	-11100	-10700.0000	4.6412	735.6500	3448200.0000	16.1696	9831.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	76214179	0.0050	353721929.9360	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0214	4173.2480	1.0000	JP	100	41964522.1399	-49660.3742	49660.3742	1856.4626	1856.4626	1.0000	1063.8982	0.0214	10197.0841	-381.1994	-39.7719	0.0000	0.0000	NaN	NaN
441	@CHINA173	-11914.7794	-0.0011	0.0037	-0.0000	0.0050	0.4896	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	1.5886	12.5010	14495553.0000	23.1040	0688.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	630701402	0.0050	1001955743.2959	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0859	5911.7310	1.0000	HK	500	41964522.1399	-11914.7794	11914.7794	0.0000	0.0000	0.0000	-1023.9379	0.0859	-7915.3513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CHINA182	-5641.8297	-0.0005	0.0037	-0.0000	0.0050	0.2319	-0.0005	-0.0004	0.0002	1.0000	1.0000	500.0000	-1500	-1000.0000	3.7612	29.5520	11994623.0000	45.1939	1109.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	347264507	0.0050	1306138143.4169	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0894	10728.4116	1.0000	HK	500	41964522.1399	-3761.2198	3761.2198	1880.6099	1880.6099	1.0000	-336.1757	0.0894	-2455.2705	1227.6352	168.0879	0.0000	0.0000	NaN	NaN
443	@HUAHO1	-8599.8056	-0.0008	0.0037	-0.0000	0.0050	0.3534	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.5998	65.7950	39236364.0000	329.1458	1347.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	110708891	0.0050	952074939.2143	GS	apac	availability	0	2.5123	2.2240	1.2240	0.1001	10945.8890	1.0000	XH	1000	41964522.1399	-8599.8056	8599.8056	0.0000	0.0000	0.0000	-860.8093	0.1001	-21605.4540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@HYUND484	1702.8570	0.0002	0.0047	0.0665	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0659	0.0000	21	21.0000	81.0884	104620.0000	165555.0000	13.0771	322000.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	85288	0.2275	6915869.8773	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2011	417.7676	1.0000	KR	1	41964522.1399	1702.8570	1702.8570	0.0000	0.0000	0.0000	342.4330	0.2011	1747.1167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KOHYO1	2981.3588	0.0003	0.0047	0.1164	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1260	0.0000	135	135.0000	22.0841	28885.0000	847025.0000	18.4724	098460.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	598873	0.0375	13225594.5792	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1996	1204.9851	1.0000	KR	1	41964522.1399	2981.3588	2981.3588	0.0000	0.0000	0.0000	595.2101	0.1996	6299.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SETTL5	9060.4540	0.0009	0.0047	0.3537	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0001	0.0000	607	607.0000	14.9266	19547.0000	109532.0000	1.6165	234340.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	1006	0.0650	15016.1726	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3447	129.2914	0.9732	KR	1	41964522.1399	9060.4540	9060.4540	0.0000	0.0000	0.0000	3123.4197	0.3447	16262.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@AEROS23	16743.0276	0.0016	0.0047	0.6537	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	9000	9000.0000	1.8603	61.2300	3540373.0000	6.6658	2634.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	1564710	0.0750	2910886.9735	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1362	1138.9232	1.0000	TW	1000	41964522.1399	16743.0276	16743.0276	0.0000	0.0000	0.0000	2279.8701	0.1362	10034.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@AISIN1	-57413.0389	-0.0055	0.0030	-0.0000	0.0050	2.3594	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	13.6698	2152.0500	3475700.0000	47.6793	7259.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	92170032	0.0050	1259943245.3829	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0083	7741.1729	1.0000	JP	100	41964522.1399	-57413.0389	57413.0389	0.0000	0.0000	0.0000	477.6454	0.0083	-32098.0312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@BROTH2	3066.0573	0.0003	0.0030	0.0756	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.6606	4776.5000	1411000.0000	42.9608	6448.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	46245418	0.0050	1417911025.0290	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0657	7678.8955	1.0000	JP	100	41964522.1399	3066.0573	3066.0573	0.0000	0.0000	0.0000	201.5108	0.0657	2247.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@DAEWO46	4899.2813	0.0005	0.0047	0.1913	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1197	0.0000	126	126.0000	38.8832	51470.0000	335819.0000	13.0501	047050.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	323244	0.0150	12568756.2254	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2212	3420.2178	1.0000	KR	1	41964522.1399	4899.2813	4899.2813	0.0000	0.0000	0.0000	1083.8285	0.2212	3796.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@DAINI10	-79159.4170	-0.0075	0.0030	-0.0000	0.0050	3.2531	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	11.8148	1866.1500	4068500.0000	48.3967	4506.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	32985992	0.0050	389724163.3892	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0824	2865.9308	1.0000	JP	100	41964522.1399	-79159.4170	79159.4170	0.0000	0.0000	0.0000	6526.0743	0.0824	-100287.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@FINET1	5164.8572	0.0005	0.0047	0.2016	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0197	0.0000	525	525.0000	9.8378	12925.0000	165986.0000	1.6198	033500.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	210334	0.0300	2069228.7240	GS	apac	availability	0	1.4673	1.4468	0.4468	0.2992	182.9194	0.8574	KR	1	41964522.1399	5164.8572	5164.8572	0.0000	0.0000	0.0000	1545.3503	0.2992	7578.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MINER154	-14018.1633	-0.0013	0.0035	-0.0000	0.0300	3.4565	-0.0013	-0.0013	0.0000	1.0000	0.2549	0.0000	-30241	-30241.0000	0.4635	0.6809	8962805.0000	4.2863	MI6.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	57404661	0.0275	26609831.4291	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1139	1147.3821	0.9835	AU	1	41964522.1399	-14018.1633	14018.1633	0.0000	0.0000	0.0000	1596.1709	0.1139	-20539.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@NINED1	-3614.5959	-0.0003	0.0037	-0.0000	0.0050	0.1485	-0.0003	-0.0003	0.0000	1.0000	0.7980	0.0000	-6000	-6000.0000	0.6024	4.6205	6782200.0000	3.9955	2689.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	138978844	0.0050	83725393.6321	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0175	1017.6285	1.0000	HK	1000	41964522.1399	-3614.5959	3614.5959	0.0000	0.0000	0.0000	-63.1531	0.0175	-5606.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SKCCO1	-137281.3502	-0.0131	0.0047	-0.0000	0.0725	81.8046	-0.0131	-0.0131	0.0000	1.0000	0.1923	0.0000	-2212	-2212.0000	62.0621	82700.0000	140684.0000	8.7843	011790.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	303173	0.0725	18815550.9842	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0518	1785.3410	1.0000	KR	1	41964522.1399	-137281.3502	137281.3502	0.0000	0.0000	0.0000	7113.1973	0.0518	-293608.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@TAIHE9	-67126.2575	-0.0064	0.0030	-0.0000	0.0050	2.7586	-0.0064	-0.0064	0.0000	1.0000	0.7549	0.0000	-4300	-4300.0000	15.6108	2434.2000	146100.0000	2.2669	1968.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	5032425	0.0050	78559966.5833	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0883	885.4495	0.5265	JP	100	41964522.1399	-67126.2575	67126.2575	0.0000	0.0000	0.0000	5924.2656	0.0883	-48081.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TAKAS8	-9281.0384	-0.0009	0.0030	-0.0000	0.0050	0.3814	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.2586	2114.5500	1594800.0000	21.4961	8233.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	39519167	0.0050	523969865.3822	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0073	4046.6509	1.0000	JP	100	41964522.1399	-9281.0384	9281.0384	0.0000	0.0000	0.0000	67.6199	0.0073	-4158.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA288	-18522.4146	-0.0018	0.0037	-0.0000	0.0050	0.7612	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4697	19.2100	11806541.0000	28.9172	0291.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	290980326	0.0050	718621099.8369	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0100	3845.7571	1.0000	HK	500	41964522.1399	-18522.4146	18522.4146	0.0000	0.0000	0.0000	185.1408	0.0100	-6750.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HPSPC1	43433.0461	0.0041	0.0047	1.6957	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2105	0.0000	1206	1206.0000	36.0141	47320.0000	1456798.0000	52.0474	403870.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	613475	0.0275	22093771.0887	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2718	2371.1706	1.0000	KR	1	41964522.1399	43433.0461	43433.0461	0.0000	0.0000	0.0000	11804.9016	0.2718	52030.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@KUAIS1	-6758.7207	-0.0006	0.0037	-0.0000	0.0050	0.2778	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.5572	27.3760	49369761.0000	172.3208	1024.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	417568616	0.0050	1485384016.7275	GS	apac	availability	0	1.7260	1.5580	0.5580	0.1149	11539.1758	1.0000	XH	100	41964522.1399	-6758.7207	6758.7207	0.0000	0.0000	0.0000	-776.5737	0.1149	-11665.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NWSHO2	-100965.8062	-0.0096	0.0037	-0.0000	0.0050	4.1493	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.0857	8.4875	2837351.0000	3.0704	0659.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	132027032	0.0050	143335652.9442	GS	apac	availability	0	0.3386	0.5169	-0.4831	0.0153	1487.2127	0.2963	HK	1000	41964522.1399	-100965.8062	100965.8062	0.0000	0.0000	0.0000	-1549.1369	0.0153	-34190.7129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@AUSTP9	89171.1798	0.0085	0.0035	2.5652	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	8.0910	11.5180	2899815.0000	23.4584	APA.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	229706330	0.0050	1858559518.4358	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0520	10783.8351	1.0000	AU	1	41964522.1399	89171.1798	89171.1798	0.0000	0.0000	0.0000	4633.5194	0.0520	-16708.2263	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@FPCOR1	5396.5159	0.0005	0.0030	0.1331	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.9884	2835.5000	262000.0000	4.7355	7947.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	7751376	0.0050	139434745.1117	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0265	1004.0247	0.8712	JP	100	41964522.1399	5396.5159	5396.5159	0.0000	0.0000	0.0000	143.0364	0.0265	1399.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FUJIS5	15951.7847	0.0015	0.0030	0.3933	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.7883	3599.5000	222200.0000	5.0983	7864.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	9553681	0.0050	217711803.7046	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0438	1083.0794	0.7616	JP	100	41964522.1399	15951.7847	15951.7847	0.0000	0.0000	0.0000	698.8164	0.0438	7077.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@LIONT8	-4502.2053	-0.0004	0.0035	-0.0000	0.0050	0.1850	-0.0004	-0.0004	0.0000	1.0000	0.7696	0.0000	-10016	-10016.0000	0.4495	0.6525	36670859.0000	16.8055	LTR.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	179598746	0.0050	80729874.6652	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.0853	1434.7997	1.0000	AU	1	41964522.1399	-4502.2053	4502.2053	0.0000	0.0000	0.0000	383.8198	0.0853	-11937.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@ANSEL3	-99897.4450	-0.0095	0.0035	-0.0000	0.0050	4.1054	-0.0095	-0.0091	0.0005	1.0000	1.0000	150.0000	-3074	-2924.0000	32.4975	45.9820	1101648.0000	35.5780	ANN.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	20375102	0.0050	662140739.1655	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0395	4559.8547	1.0000	AU	1	41964522.1399	-95022.8137	95022.8137	4874.6313	4874.6313	1.0000	3756.7479	0.0395	-38513.7108	1975.7376	-192.7196	0.0000	0.0000	NaN	NaN
467	@ASIAV1	96706.7436	0.0092	0.0047	3.7755	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	1000	1000.0000	96.7067	3237.0000	2509829.0000	249.8175	3017.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	11001152	0.0100	1063885585.8492	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2702	33416.9857	1.0000	TW	1000	41964522.1399	96706.7436	96706.7436	0.0000	0.0000	0.0000	26130.6308	0.2702	170487.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA1532	12689.9730	0.0012	0.0037	0.3911	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3606	0.0000	14800	14800.0000	0.8574	6.5650	5719480.0000	4.7874	2039.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	44138476	0.0075	37845680.2154	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0904	541.3315	0.9744	XH	100	41964522.1399	12689.9730	12689.9730	0.0000	0.0000	0.0000	1147.5890	0.0904	17918.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@COSCO16	92373.0108	0.0088	0.0037	2.8471	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.0527	16.1560	19010345.0000	39.1589	1919.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	199339385	0.0100	409190647.9420	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1950	4786.9007	1.0000	XH	500	41964522.1399	92373.0108	92373.0108	0.0000	0.0000	0.0000	18008.3168	0.1950	24264.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MIURA2	-207685.5440	-0.0198	0.0030	-0.0000	0.0050	8.5350	-0.0198	-0.0200	-0.0002	1.0000	1.0000	-100.0000	-10700	-10800.0000	19.4099	3050.8000	333000.0000	6.4758	6005.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	19120314	0.0050	371122692.9382	GS	apac	availability	100	0.5187	0.7310	-0.2690	-0.0820	2431.8834	1.0000	JP	100	41964522.1399	-209626.5304	209626.5304	-1940.9864	1940.9864	-1.0000	17198.1406	0.0820	-108738.8687	-1006.8414	159.2420	-100.0000	-1940.9864	NaN	NaN
471	@SANIL1	54256.7657	0.0052	0.0047	2.1182	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1026	0.0000	435	435.0000	124.7282	163470.0000	241124.0000	29.7600	062040.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	86368	0.0625	10772524.9233	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3415	3822.0274	1.0000	KR	1	41964522.1399	54256.7657	54256.7657	0.0000	0.0000	0.0000	18526.9168	0.3415	150708.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@BKRAK1	7980.3324	0.0008	0.0100	0.6559	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1612	2896.0000	360865600.0000	57.8984	BBRI.JK	JAK	IDN	ID	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.1970	24189.8227	1.0000	ID	100	41964522.1399	7980.3324	7980.3324	0.0000	0.0000	0.0000	1572.1853	0.1970	4367.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MEDIG20	-18818.6096	-0.0018	0.0047	-0.0000	0.0775	11.9872	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-12000	-12000.0000	1.5682	51.0500	1187938.0000	1.8648	6547.TWO	TPO	TWN	TW	True	-1	2026-10-26	2026-10-26	2319516	0.0775	3637505.4990	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1494	428.1598	0.7488	TW	1000	41964522.1399	-18818.6096	18818.6096	0.0000	0.0000	0.0000	2811.0253	0.1494	1461.3219	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@PACIF111	31626.7589	0.0030	0.0037	0.9748	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	-1000.0000	69000	68000.0000	0.4584	3.6035	8464412.0000	3.8889	2343.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	799206129	0.0050	366323181.9768	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1171	1891.0957	0.9992	HK	1000	41964522.1399	31168.4001	31168.4001	-458.3588	458.3588	-1.0000	3649.2481	0.1171	32493.7472	-477.8492	-53.6654	0.0000	0.0000	NaN	NaN
475	@TINGY3	3149.2248	0.0003	0.0037	0.0971	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5746	12.4020	14235378.0000	22.5096	0322.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	476265083	0.0050	749932910.2506	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0938	2929.3105	1.0000	XH	2000	41964522.1399	3149.2248	3149.2248	0.0000	0.0000	0.0000	295.5050	0.0938	107.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@BKOFP3	1437.3316	0.0001	0.0100	0.1181	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0005	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-26	2026-10-26	36914	0.0300	55268.3963	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1212	3489.1220	0.3871	PH	10	41964522.1399	1437.3316	1437.3316	0.0000	0.0000	0.0000	174.2213	0.1212	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@IMPRO3	25939.0291	0.0025	0.0037	0.7995	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3146	0.0000	33000	33000.0000	0.7860	5.9520	2377818.0000	1.8045	1286.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	42008391	0.0300	33019905.4066	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1166	1530.6273	0.9556	HK	1000	41964522.1399	25939.0291	25939.0291	0.0000	0.0000	0.0000	3024.6335	0.1166	59816.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NIPPO80	92481.0830	0.0088	0.0030	2.2804	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	15400	15400.0000	6.0053	942.4700	1221200.0000	7.3365	8174.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	56428459	0.0050	338867857.3349	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0396	1944.8375	0.9993	JP	100	41964522.1399	92481.0830	92481.0830	0.0000	0.0000	0.0000	3657.7450	0.0396	-14724.2484	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@RAKUS1	46803.5881	0.0045	0.0030	1.1541	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.0915	1111.9500	1792300.0000	12.7037	3923.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	22240394	0.0050	157716703.1377	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0697	2513.1470	1.0000	JP	100	41964522.1399	46803.5881	46803.5881	0.0000	0.0000	0.0000	3262.8245	0.0697	29428.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SKYPE4	2377.6287	0.0002	0.0030	0.0586	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	11.8881	1842.7000	1603500.0000	18.8347	9412.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	12051804	0.0050	143273572.4655	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0604	2087.9377	1.0000	JP	100	41964522.1399	2377.6287	2377.6287	0.0000	0.0000	0.0000	143.4983	0.0604	3494.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SOULB1	65885.4806	0.0063	0.0047	2.5722	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0818	0.0000	288	288.0000	228.7690	297300.0000	30826.0000	6.9194	357780.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	37530	0.0450	8585701.6850	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2818	1121.0818	1.0000	KR	1	41964522.1399	65885.4806	65885.4806	0.0000	0.0000	0.0000	18569.5134	0.2818	125347.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@TOKYO51	7948.8014	0.0008	0.0030	0.1960	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	39.7440	6281.7000	855500.0000	34.2557	9531.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	73234130	0.0050	2910617781.5093	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0575	13312.6232	1.0000	JP	100	41964522.1399	7948.8014	7948.8014	0.0000	0.0000	0.0000	457.2761	0.0575	90.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@TOKYO63	61958.5804	0.0059	0.0030	1.5277	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.7156	0.0000	2000	2000.0000	30.9793	4873.5000	99200.0000	3.0817	9672.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	2424583	0.0050	75111860.3831	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0316	756.9425	0.4817	JP	100	41964522.1399	61958.5804	61958.5804	0.0000	0.0000	0.0000	1955.7114	0.0316	18896.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@UNITE131	41385.3995	0.0039	0.0030	1.0205	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8168	0.0000	26500	26500.0000	1.5617	246.0000	3783100.0000	5.9322	2146.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	54897761	0.0050	85734557.4193	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1110	683.2870	0.9999	JP	100	41964522.1399	41385.3995	41385.3995	0.0000	0.0000	0.0000	4591.9396	0.1110	32581.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHINA282	16931.8645	0.0016	0.0037	0.5219	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.1165	16.3610	17955688.0000	37.4558	1138.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	118226752	0.0350	250224917.9626	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.2114	2742.9620	1.0000	XH	2000	41964522.1399	16931.8645	16931.8645	0.0000	0.0000	0.0000	3578.9912	0.2114	17177.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@JAPAN303	8745.5939	0.0008	0.0030	0.2156	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	700	700.0000	12.4937	1921.7000	699000.0000	8.5624	6055.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	15843484	0.0050	197943823.4240	GS	apac	availability	0	1.6852	1.6199	0.6199	0.1209	1156.0621	1.0000	JP	100	41964522.1399	8745.5939	8745.5939	0.0000	0.0000	0.0000	1057.5583	0.1209	14738.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@WANGU1	12896.5211	0.0012	0.0037	0.3975	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7241	0.0000	8500	8500.0000	1.5172	11.8240	31259860.0000	47.1257	3939.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	50093446	0.1200	76003668.4742	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1380	5678.7842	1.0000	XH	500	41964522.1399	12896.5211	12896.5211	0.0000	0.0000	0.0000	1779.5517	0.1380	26551.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@BICCA1	-1092.8805	-0.0001	0.0030	-0.0000	0.0050	0.0449	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	10.9288	1729.7500	523400.0000	5.7710	3048.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	10763173	0.0050	117628620.5736	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0130	1953.4029	0.9998	JP	100	41964522.1399	0.0000	0.0000	1092.8805	1092.8805	1.0000	-0.0000	0.0130	0.0000	9.6136	-14.1549	0.0000	0.0000	NaN	NaN
489	@GCLPO1	-29222.7666	-0.0028	0.0037	-0.0000	0.0550	13.2103	-0.0028	-0.0028	0.0000	1.0000	0.7956	0.0000	-382000	-382000.0000	0.0765	0.6105	272588674.0000	21.2178	3800.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	1087850990	0.0550	83219936.0886	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.0767	2460.0736	1.0000	HK	1000	41964522.1399	-29222.7666	29222.7666	0.0000	0.0000	0.0000	2241.7188	0.0767	-51590.6645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@JAPAN205	-57511.8411	-0.0055	0.0030	-0.0000	0.0050	2.3635	-0.0055	-0.0058	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	35.9449	5672.0000	506300.0000	18.3054	9706.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	9731679	0.0050	349804235.4274	GS	apac	availability	100	0.4776	0.5033	-0.4967	-0.0504	3348.1022	1.0000	JP	100	41964522.1399	-61106.3312	61106.3312	-3594.4901	3594.4901	-1.0000	3081.3711	0.0504	-29182.0826	-1716.5931	181.2571	-100.0000	-3594.4901	NaN	NaN
491	@XINAO1	2451.0404	0.0002	0.0037	0.0755	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.1276	48.2480	2266937.0000	13.9452	2688.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	126824594	0.0050	777130508.1000	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1400	4508.0486	1.0000	XH	100	41964522.1399	2451.0404	2451.0404	0.0000	0.0000	0.0000	343.0841	0.1400	503.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@DONGA15	2727.4100	0.0003	0.0047	0.1065	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0621	0.0000	88	88.0000	30.9933	40885.0000	101755.0000	3.1410	007340.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	210183	0.0375	6514263.9204	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1583	1813.4446	0.9926	KR	1	41964522.1399	2727.4100	2727.4100	0.0000	0.0000	0.0000	431.7273	0.1583	3170.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@GRAIN4	-3968.7317	-0.0004	0.0035	-0.0000	0.0050	0.1631	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.5723	6.4610	679730.0000	3.0845	GNC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	37686563	0.0050	172313200.7318	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0526	1016.5241	0.9976	AU	1	41964522.1399	-3968.7317	3968.7317	0.0000	0.0000	0.0000	208.8732	0.0526	-587.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@HYUND483	2205.0163	0.0002	0.0047	0.0861	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0761	0.0000	9	9.0000	245.0018	322700.0000	44166.0000	10.7607	307950.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	32587	0.0925	7983874.1664	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2611	1646.4122	1.0000	KR	1	41964522.1399	2205.0163	2205.0163	0.0000	0.0000	0.0000	575.7364	0.2611	5209.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HYUND54	62341.1461	0.0059	0.0047	2.4339	0.0000	-0.0000	0.0059	0.0054	-0.0006	1.0000	0.3372	-184.0000	1952	1768.0000	31.9371	42475.0000	246533.0000	7.9061	001450.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	1108208	0.0075	35392908.2291	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2130	2722.5787	1.0000	KR	1	41964522.1399	56464.7266	56464.7266	-5876.4195	5876.4195	-1.0000	12028.4907	0.2130	18965.7729	-1973.8135	-1251.8339	0.0000	0.0000	NaN	NaN
496	@SKTEL7	5174.8612	0.0005	0.0047	0.2020	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	56.2485	73790.0000	664179.0000	37.0030	017670.KS	KRX	KOR	KR	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2223	8336.3101	1.0000	KR	1	41964522.1399	5174.8612	5174.8612	0.0000	0.0000	0.0000	1150.4487	0.2223	3447.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TOYOS7	8572.8493	0.0008	0.0030	0.2114	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	28.5762	4486.4000	275100.0000	7.8673	5901.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	19884104	0.0050	568211420.7798	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0397	3545.1975	1.0000	JP	100	41964522.1399	8572.8493	8572.8493	0.0000	0.0000	0.0000	340.0575	0.0397	3965.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ARROW13	-246080.4069	-0.0234	0.0035	-0.0000	0.0050	10.1129	-0.0234	-0.0234	0.0000	1.0000	1.0000	0.0000	-127872	-127872.0000	1.9244	2.7520	24857315.0000	48.0456	SIG.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	486765959	0.0050	936745849.2511	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.0845	22215.0204	1.0000	AU	1	41964522.1399	-246080.4069	246080.4069	0.0000	0.0000	0.0000	20801.1674	0.0845	-24763.5363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@HUAZH5	70194.0498	0.0067	0.0037	2.1635	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.6486	36.2480	1788374.0000	8.2651	1179.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	131236003	0.0050	610065333.4219	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1165	13421.6330	1.0000	XH	100	41964522.1399	70194.0498	70194.0498	0.0000	0.0000	0.0000	8175.3016	0.1165	42570.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@ILJIN8	-8456.1490	-0.0008	0.0047	-0.0000	0.0475	3.3014	-0.0008	-0.0008	0.0000	1.0000	0.0176	0.0000	-224	-224.0000	37.7507	50160.0000	460548.0000	17.4416	020150.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	46813	0.0475	1767221.8792	GS	apac	availability	0	2.2370	2.0877	1.0877	0.0006	810.5007	1.0000	KR	1	41964522.1399	-8456.1490	8456.1490	0.0000	0.0000	0.0000	-5.2888	0.0006	-18916.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@VORON20	-4805.5086	-0.0005	0.0047	-0.0000	0.0250	0.9874	-0.0005	-0.0005	0.0000	1.0000	0.2803	0.0000	-48	-48.0000	100.1148	132150.0000	45612.0000	4.5509	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	293426	0.0250	29376274.5936	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1356	1863.7928	1.0000	KR	1	41964522.1399	-4805.5086	4805.5086	0.0000	0.0000	0.0000	651.6573	0.1356	-12338.9949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@CSSCH1	14351.2850	0.0014	0.0037	0.4423	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0700	0.0000	48000	48000.0000	0.2990	2.3370	8069312.0000	2.4044	3877.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	24560099	0.0600	7343103.7509	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1816	482.3251	0.9042	HK	2000	41964522.1399	14351.2850	14351.2850	0.0000	0.0000	0.0000	2606.0544	0.1816	3581.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@DCMJA1	-29669.3634	-0.0028	0.0030	-0.0000	0.0050	1.2193	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	10.2308	1613.6000	302600.0000	3.1124	3050.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	14456973	0.0050	147906615.8631	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0730	1273.9922	0.7532	JP	100	41964522.1399	-29669.3634	29669.3634	0.0000	0.0000	0.0000	2166.5704	0.0730	128.7187	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@ITOHA2	-3171.2339	-0.0003	0.0030	-0.0000	0.0050	0.1303	-0.0003	-0.0003	0.0000	1.0000	0.8333	0.0000	-100	-100.0000	31.7123	4986.5000	140500.0000	4.4659	2296.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2756995	0.0050	87430760.7590	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0373	1093.5241	0.9976	JP	100	41964522.1399	-3171.2339	3171.2339	0.0000	0.0000	0.0000	118.4174	0.0373	41.1656	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@KAWAS12	-39984.3197	-0.0038	0.0030	-0.0000	0.0050	1.6432	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	13.7877	2150.2000	8993500.0000	123.2659	7012.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	140835417	0.0050	1941795978.0317	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0364	12091.2445	1.0000	JP	100	41964522.1399	-39984.3197	39984.3197	0.0000	0.0000	0.0000	-1456.3473	0.0364	-74262.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KDDIC3	29225.0720	0.0028	0.0030	0.7206	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.2657	2910.1000	12221800.0000	226.7140	9433.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	827430388	0.0050	15113570395.1614	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0341	58559.0214	1.0000	JP	100	41964522.1399	29225.0720	29225.0720	0.0000	0.0000	0.0000	995.2841	0.0341	-9408.7657	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@PERSE10	17151.8046	0.0016	0.0035	0.4934	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-1345.0000	4514	3169.0000	3.7997	5.5040	3994929.0000	15.4432	PRU.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	214796687	0.0050	816161013.3053	GS	apac	availability	0	1.0971	1.1059	0.1059	0.1116	5042.6894	1.0000	AU	1	41964522.1399	12041.2204	12041.2204	-5110.5842	5110.5842	-1.0000	1343.3466	0.1116	13210.3924	-5606.8090	-570.1487	0.0000	0.0000	NaN	NaN
508	@HUTCH38	-63280.2906	-0.0060	0.0037	-0.0000	0.0250	13.0028	-0.0060	-0.0060	0.0000	1.0000	0.5284	0.0000	-22000	-22000.0000	2.8764	22.3820	2503500.0000	7.1442	0013.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	19060958	0.0275	54826498.2360	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0260	2509.1645	1.0000	HK	500	41964522.1399	-63280.2906	63280.2906	0.0000	0.0000	0.0000	1645.7884	0.0260	-61399.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@KOREA1378	4254.4999	0.0004	0.0047	0.1661	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1698	0.0000	46	46.0000	92.4891	122960.0000	101304.0000	9.4047	161890.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	192724	0.0225	17824874.9306	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1199	1353.5922	1.0000	KR	1	41964522.1399	4254.4999	4254.4999	0.0000	0.0000	0.0000	510.0179	0.1199	3459.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SINGA31	221005.4505	0.0210	0.0040	7.2659	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0.0000	27700	27700.0000	7.9785	10.1880	2441000.0000	19.4527	STEG.SI	SIN	SGP	SG	True	1	2026-10-26	2026-10-26	168118649	0.0050	1341340713.0557	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0666	24912.9407	1.0000	SG	100	41964522.1399	221005.4505	221005.4505	0.0000	0.0000	0.0000	14715.7202	0.0666	91564.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SINGA52	123429.5170	0.0118	0.0040	4.0580	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	38300	38300.0000	3.2227	4.0950	24487000.0000	78.4355	STEL.SI	SIN	SGP	SG	True	1	2026-10-26	2026-10-26	463036522	0.0050	1492229093.4692	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0705	52522.7466	1.0000	SG	100	41964522.1399	123429.5170	123429.5170	0.0000	0.0000	0.0000	8698.7546	0.0705	13911.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DOOSA41	-24654.2043	-0.0023	0.0047	-0.0000	0.0825	16.7176	-0.0023	-0.0023	0.0000	1.0000	0.0824	0.0000	-580	-580.0000	42.5072	56520.0000	211521.0000	9.0263	454910.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	197725	0.0825	8404745.7600	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0758	1377.6595	1.0000	KR	1	41964522.1399	-24654.2043	24654.2043	0.0000	0.0000	0.0000	1867.8139	0.0758	-47671.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@FUKUI2	-8324.8875	-0.0008	0.0030	-0.0000	0.0050	0.3421	-0.0008	-0.0008	0.0000	1.0000	0.8043	0.0000	-200	-200.0000	41.6244	6435.0000	157200.0000	6.4482	8362.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2026179	0.0050	84338560.6443	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0269	1005.0083	0.4496	JP	100	41964522.1399	-8324.8875	8324.8875	0.0000	0.0000	0.0000	223.9738	0.0269	-5718.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@GENIU2	71338.5199	0.0068	0.0047	2.7851	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	2000	2000.0000	35.6693	1158.0000	11032470.0000	392.8416	3406.TW	TPE	TWN	TW	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2431	1.2942	0.2942	0.1786	4021.4615	1.0000	TW	1000	41964522.1399	71338.5199	71338.5199	0.0000	0.0000	0.0000	12743.1599	0.1786	88678.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@HANMI9	16649.1758	0.0016	0.0047	0.6500	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2582	0.0000	61	61.0000	272.9373	363450.0000	61092.0000	16.7642	128940.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	99291	0.0150	27100218.2210	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2189	2062.9939	1.0000	KR	1	41964522.1399	16649.1758	16649.1758	0.0000	0.0000	0.0000	3645.2044	0.2189	20883.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@KAJIM3	-18147.7447	-0.0017	0.0030	-0.0000	0.0050	0.7458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.2462	4748.7000	1835200.0000	55.5512	1812.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	84651281	0.0050	2560383059.3696	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0208	14628.7763	1.0000	JP	100	41964522.1399	-18147.7447	18147.7447	0.0000	0.0000	0.0000	377.7837	0.0208	-16090.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@TIMEI7	-17545.1345	-0.0017	0.0037	-0.0000	0.0650	9.3734	-0.0017	-0.0017	0.0000	1.0000	0.7264	0.0000	-11000	-11000.0000	1.5950	12.1860	20467963.0000	31.8011	1729.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	47693539	0.0700	76071777.8557	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1190	1354.6708	1.0000	HK	1000	41964522.1399	-17545.1345	17545.1345	0.0000	0.0000	0.0000	2087.4935	0.1190	-49417.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@FUJIT26	7776.6942	0.0007	0.0030	0.1918	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7941	0.0000	400	400.0000	19.4417	3034.7000	212100.0000	4.1029	9722.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4287218	0.0050	83350958.9119	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0586	890.0007	0.9236	JP	100	41964522.1399	7776.6942	7776.6942	0.0000	0.0000	0.0000	455.7256	0.0586	7422.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ILJIN6	10716.8098	0.0010	0.0047	0.4184	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1036	0.0000	246	246.0000	43.5643	57020.0000	213720.0000	9.2008	103590.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	249507	0.0250	10869589.6596	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2524	1184.1058	1.0000	KR	1	41964522.1399	10716.8098	10716.8098	0.0000	0.0000	0.0000	2705.2402	0.2524	30152.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MEGAP9	-20293.9675	-0.0019	0.0035	-0.0000	0.0050	0.8340	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1823	-1823.0000	11.1322	15.6790	1544303.0000	17.0060	MP1.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	17032035	0.0050	189603710.3796	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0576	2649.0745	1.0000	AU	1	41964522.1399	-20293.9675	20293.9675	0.0000	0.0000	0.0000	1168.0786	0.0576	-20933.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@UMING1	49248.1803	0.0047	0.0047	1.9227	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	22000	22000.0000	2.2386	73.2100	1761353.0000	3.9651	2606.TW	TPE	TWN	TW	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2301	1153.9385	1.0000	TW	1000	41964522.1399	49248.1803	49248.1803	0.0000	0.0000	0.0000	11331.9949	0.2301	36958.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ZEONC2	18272.0443	0.0017	0.0030	0.4505	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	14.0554	2203.4000	939000.0000	13.1885	4205.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	36264455	0.0050	509712099.1017	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.1010	2941.1140	1.0000	JP	100	41964522.1399	18272.0443	18272.0443	0.0000	0.0000	0.0000	1845.5773	0.1010	15586.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@APRCO1	6014.4359	0.0006	0.0047	0.2348	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	28	28.0000	214.8013	286600.0000	278939.0000	60.3587	278470.KS	KRX	KOR	KR	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2506	8041.7638	1.0000	KR	1	41964522.1399	6014.4359	6014.4359	0.0000	0.0000	0.0000	1507.0623	0.2506	7830.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KMWIN1	-5766.9426	-0.0005	0.0047	-0.0000	0.0975	4.6215	-0.0005	-0.0005	0.0000	1.0000	0.0023	0.0000	-422	-422.0000	13.6657	17814.0000	93125.0000	1.2525	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	13457	0.0975	183899.8728	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1953	576.5808	0.8419	KR	1	41964522.1399	-5766.9426	5766.9426	0.0000	0.0000	0.0000	1126.2110	0.1953	-10165.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@LFCOK1	-31454.9866	-0.0030	0.0047	-0.0000	0.0475	12.2804	-0.0030	-0.0030	0.0000	1.0000	0.0745	0.0000	-485	-485.0000	64.8556	86840.0000	418033.0000	27.4085	066970.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	115750	0.0475	7507040.6096	GS	apac	availability	0	2.2683	2.0035	1.0035	0.0097	2295.6939	1.0000	KR	1	41964522.1399	-31454.9866	31454.9866	0.0000	0.0000	0.0000	-303.6203	0.0097	-71350.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@LUXNE1	27674.4258	0.0026	0.0047	1.0804	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	2000	2000.0000	13.8372	469.0000	1225780.0000	17.6775	4979.TWO	TPO	TWN	TW	True	1	2026-10-26	2026-10-26	508901	0.1450	7041771.4906	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2516	1758.6240	1.0000	TW	1000	41964522.1399	27674.4258	27674.4258	0.0000	0.0000	0.0000	6963.7615	0.2516	81935.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SAWAI1	-47076.0911	-0.0045	0.0030	-0.0000	0.0050	1.9346	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-100.0000	-4300	-4400.0000	10.9479	1724.3500	491600.0000	5.4035	4887.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	17837395	0.0050	195282519.2766	GS	apac	availability	100	0.2265	0.4032	-0.5968	-0.0884	1266.5212	0.9992	JP	100	41964522.1399	-48170.8840	48170.8840	-1094.7928	1094.7928	-1.0000	4260.4504	0.0884	-10908.6233	-247.9233	96.8284	-100.0000	-1094.7928	NaN	NaN
528	@TOKAI8	10638.8924	0.0010	0.0047	0.4154	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0688	0.0000	66	66.0000	161.1953	209900.0000	69865.0000	11.0720	064760.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	44771	0.0325	7216876.5409	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2841	720.8279	1.0000	KR	1	41964522.1399	10638.8924	10638.8924	0.0000	0.0000	0.0000	3022.7724	0.2841	19969.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@VINAT6	-34375.3780	-0.0033	0.0047	-0.0000	0.1075	30.3728	-0.0033	-0.0033	0.0000	1.0000	0.0119	0.0000	-381	-381.0000	90.2241	111080.0000	554598.0000	46.5124	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	10059	0.1075	907564.1140	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2774	647.8463	1.0000	KR	1	41964522.1399	-34375.3780	34375.3780	0.0000	0.0000	0.0000	9536.7755	0.2774	-97772.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@ADVAN329	27489.9297	0.0026	0.0047	1.0732	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1000	1000.0000	27.4899	912.0000	376443.0000	10.5567	6781.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	822264	0.0750	22603979.5231	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2442	939.2622	1.0000	TW	1000	41964522.1399	27489.9297	27489.9297	0.0000	0.0000	0.0000	6714.1022	0.2442	54660.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CHINA1157	-10423.3602	-0.0010	0.0037	-0.0000	0.0050	0.4284	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3933	3.0755	32947856.0000	12.9196	1988.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	703622154	0.0050	276758761.0554	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0391	2978.1182	1.0000	XH	500	41964522.1399	-10423.3602	10423.3602	0.0000	0.0000	0.0000	-407.7428	0.0391	-1473.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KINGB2	-23612.8101	-0.0022	0.0037	-0.0000	0.0050	0.9704	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9032	44.9860	22433040.0000	128.6685	0148.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	74912443	0.0050	442223322.4084	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0795	4503.0312	1.0000	HK	500	41964522.1399	-23612.8101	23612.8101	0.0000	0.0000	0.0000	-1876.4809	0.0795	-51970.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@OESOL1	-7850.8548	-0.0007	0.0047	-0.0000	0.0700	4.5169	-0.0007	-0.0007	0.0000	1.0000	0.0016	0.0000	-411	-411.0000	19.1018	24800.0000	265049.0000	4.9629	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	4830	0.0700	92261.8702	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.0740	236.4379	0.9808	KR	1	41964522.1399	-7850.8548	7850.8548	0.0000	0.0000	0.0000	580.8948	0.0740	-19054.0688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SURUG3	35874.7830	0.0034	0.0030	0.8846	0.0000	-0.0000	0.0034	0.0028	-0.0007	1.0000	1.0000	-400.0000	2100	1700.0000	17.0832	2648.6000	1277800.0000	21.5732	8358.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	25480729	0.0050	435293153.8093	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0600	2440.7763	1.0000	JP	100	41964522.1399	29041.4910	29041.4910	-6833.2920	6833.2920	-1.0000	1742.3298	0.0600	21798.1991	-5128.9880	-409.9599	0.0000	0.0000	NaN	NaN
535	@WEBJE2	6755.7523	0.0006	0.0035	0.1943	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2772	2772.0000	2.4371	3.4360	1331898.0000	3.2142	WEB.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	46015019	0.0050	112145047.1890	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0278	882.4623	0.9953	AU	1	41964522.1399	6755.7523	6755.7523	0.0000	0.0000	0.0000	188.0057	0.0278	5899.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MONOG1	7674.7048	0.0007	0.0030	0.1892	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.3735	6051.0000	279900.0000	10.7961	3097.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4157268	0.0050	159529023.7095	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0000	1504.3565	0.9998	JP	100	41964522.1399	7674.7048	7674.7048	0.0000	0.0000	0.0000	0.2411	0.0000	1425.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@OLIXP1	-15520.5819	-0.0015	0.0047	-0.0000	0.0475	6.0594	-0.0015	-0.0015	0.0000	1.0000	0.0716	0.0000	-199	-199.0000	77.9929	103370.0000	123994.0000	9.6772	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	94306	0.0475	7355195.9589	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.1101	1774.3799	1.0000	KR	1	41964522.1399	-15520.5819	15520.5819	0.0000	0.0000	0.0000	1708.0962	0.1101	-19051.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SHANG43	-6701.3464	-0.0006	0.0037	-0.0000	0.0050	0.2754	-0.0006	-0.0006	0.0000	1.0000	0.4717	0.0000	-4000	-4000.0000	1.6753	13.1320	1059351.0000	1.7737	0363.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	29509915	0.0050	49439040.5714	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0074	673.9344	0.3335	HK	1000	41964522.1399	-6701.3464	6701.3464	0.0000	0.0000	0.0000	49.4319	0.0074	-2154.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SIMSG1	-1055.1201	-0.0001	0.0035	-0.0000	0.0050	0.0434	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	13.5272	19.5450	1628465.0000	22.3545	SGM.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	32554415	0.0050	440369464.8454	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0052	2613.8976	1.0000	AU	1	41964522.1399	-1055.1201	1055.1201	0.0000	0.0000	0.0000	-5.4658	0.0052	-928.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TIANN1	-26201.0393	-0.0025	0.0037	-0.0000	0.0125	2.6919	-0.0025	-0.0025	0.0000	1.0000	0.0610	0.0000	-60000	-60000.0000	0.4367	3.3775	6284002.0000	2.7061	0819.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	14072480	0.0150	6145226.7006	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0866	491.7607	0.9922	HK	2000	41964522.1399	-26201.0393	26201.0393	0.0000	0.0000	0.0000	2270.2818	0.0866	-28039.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@TVASA1	-4334.5509	-0.0004	0.0030	-0.0000	0.0050	0.1781	-0.0004	-0.0004	0.0000	1.0000	0.7143	0.0000	-200	-200.0000	21.6728	3385.0000	1237800.0000	26.7082	9409.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3457418	0.0050	74931771.3948	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0764	1481.8371	0.9883	JP	100	41964522.1399	-4334.5509	4334.5509	0.0000	0.0000	0.0000	331.0073	0.0764	-646.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@JIANG6	-19831.1902	-0.0019	0.0037	-0.0000	0.0050	0.8150	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	1.4165	11.2420	2376452.0000	3.4063	0177.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	85277413	0.0050	120796614.1596	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0200	1471.3327	0.9999	XH	2000	41964522.1399	-19831.1902	19831.1902	0.0000	0.0000	0.0000	-396.5750	0.0200	3141.9250	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@LEENO1	10138.9226	0.0010	0.0047	0.3958	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2250	0.0000	218	218.0000	46.5088	61710.0000	856389.0000	39.9008	058470.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	507821	0.0225	23618155.0958	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2756	3544.5232	1.0000	KR	1	41964522.1399	10138.9226	10138.9226	0.0000	0.0000	0.0000	2794.5629	0.2756	12178.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@OFMIN1	-8950.3444	-0.0009	0.0035	-0.0000	0.0050	0.3678	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-302.0000	-11585	-11887.0000	0.7726	1.1019	1868481.0000	1.4460	CNI.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	169671332	0.0050	131084752.3145	GS	apac	availability	302	0.4611	0.5804	-0.4196	-0.0343	775.2477	0.5548	AU	1	41964522.1399	-9183.6637	9183.6637	-233.3193	233.3193	-1.0000	314.8679	0.0343	-4234.9629	-107.5931	7.9995	-302.0000	-233.3193	NaN	NaN
545	@CHINA1170	15083.1296	0.0014	0.0037	0.4649	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7782	0.0000	13000	13000.0000	1.1602	9.0865	3820400.0000	4.4260	1866.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	70401565	0.0050	81682763.6000	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1354	989.2280	0.9905	XH	1000	41964522.1399	15083.1296	15083.1296	0.0000	0.0000	0.0000	2042.1623	0.1354	15745.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@HAKUH1	-2760.4077	-0.0003	0.0030	-0.0000	0.0050	0.1134	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.2014	1458.5500	790400.0000	7.3486	2433.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	32954748	0.0050	303228471.6519	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0602	2678.7191	1.0000	JP	100	41964522.1399	-2760.4077	2760.4077	0.0000	0.0000	0.0000	166.0501	0.0602	268.8640	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@NANYA7	9255.5580	0.0009	0.0047	0.3613	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1000	1000.0000	9.2556	312.2000	100362707.0000	963.4771	1303.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	201143450	0.0050	1861694862.4102	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1477	54319.0717	1.0000	TW	1000	41964522.1399	9255.5580	9255.5580	0.0000	0.0000	0.0000	1366.9578	0.1477	18368.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@RUENT3	-33768.9489	-0.0032	0.0047	-0.0000	0.0150	4.1633	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-19000	-19000.0000	1.7773	57.8800	1199676.0000	2.1352	2915.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	6201818	0.0150	11022572.3895	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0326	1687.9396	0.8608	TW	1000	41964522.1399	-33768.9489	33768.9489	0.0000	0.0000	0.0000	1099.7617	0.0326	-11369.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@SHENG12	56910.4285	0.0054	0.0040	1.8710	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.9564	0.0000	25800	25800.0000	2.2058	2.8520	2526100.0000	5.6354	SHEN.SI	SIN	SGP	SG	True	1	2026-10-26	2026-10-26	45507513	0.0050	100381863.0063	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.0976	2321.5835	1.0000	SG	100	41964522.1399	56910.4285	56910.4285	0.0000	0.0000	0.0000	5556.2720	0.0976	12226.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@TOKYO29	-27258.5882	-0.0026	0.0030	-0.0000	0.0050	1.1202	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	38.9408	6091.5000	475700.0000	18.4711	9401.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6232559	0.0050	242701084.6849	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0681	5896.6401	1.0000	JP	100	41964522.1399	-27258.5882	27258.5882	0.0000	0.0000	0.0000	1855.1875	0.0681	-8560.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@GSYUA1	-2974.2668	-0.0003	0.0030	-0.0000	0.0050	0.1222	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	29.7427	4589.0000	781900.0000	22.8720	6674.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	17260811	0.0050	513382576.7250	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0256	2987.5452	1.0000	JP	100	41964522.1399	-2974.2668	2974.2668	0.0000	0.0000	0.0000	-76.1530	0.0256	-3842.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@JVCKE1	-7131.3560	-0.0007	0.0030	-0.0000	0.0050	0.2931	-0.0007	-0.0006	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	5.9428	937.0700	1137200.0000	6.7927	6632.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	26500535	0.0050	157487291.4989	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0063	960.1468	1.0000	JP	100	41964522.1399	-6537.0764	6537.0764	594.2797	594.2797	1.0000	41.2098	0.0063	-3630.1085	330.0099	-3.7463	0.0000	0.0000	NaN	NaN
553	@TOSHI22	-125054.9804	-0.0119	0.0030	-0.0000	0.0050	5.1392	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	30.5012	4739.5000	267100.0000	8.0694	6104.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3621844	0.0050	110470641.5947	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0776	757.0527	0.8688	JP	100	41964522.1399	-125054.9804	125054.9804	0.0000	0.0000	0.0000	9707.0443	0.0776	-94894.2773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@VISUA6	28719.9041	0.0027	0.0047	1.1213	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	2000	2000.0000	14.3600	482.1000	4343309.0000	64.3864	2455.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	6523146	0.0225	93672063.9149	GS	apac	availability	0	2.1209	1.9901	0.9901	0.2007	2685.0733	1.0000	TW	1000	41964522.1399	28719.9041	28719.9041	0.0000	0.0000	0.0000	5763.1366	0.2007	60912.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@ELECT114	-2507.4589	-0.0002	0.0035	-0.0000	0.0300	0.6183	-0.0002	-0.0001	0.0001	1.0000	0.6423	165.0000	-422	-257.0000	5.9418	8.6480	2088332.0000	12.6843	EOS.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	11341468	0.0300	67389254.3041	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0714	1317.3201	1.0000	AU	1	41964522.1399	-1527.0544	1527.0544	980.4046	980.4046	1.0000	109.0441	0.0714	-2471.6561	1586.8609	-70.0089	0.0000	0.0000	NaN	NaN
556	@SANAC3	10135.1999	0.0010	0.0030	0.2499	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9635	0.0000	500	500.0000	20.2704	3197.0000	236800.0000	4.8257	2659.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4988915	0.0050	101127301.4374	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0390	1218.7682	0.8619	JP	100	41964522.1399	10135.1999	10135.1999	0.0000	0.0000	0.0000	395.3492	0.0390	2400.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SOCIO2	-29094.3980	-0.0028	0.0030	-0.0000	0.0050	1.1957	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.1902	1727.6000	5108100.0000	56.2520	6526.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	24891479	0.0050	278539460.3263	GS	apac	availability	0	1.5421	1.5146	0.5146	0.0098	2014.4338	1.0000	JP	100	41964522.1399	-29094.3980	29094.3980	0.0000	0.0000	0.0000	-284.4211	0.0098	-44865.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@DONGB21	67490.0348	0.0064	0.0047	2.6349	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.2568	0.0000	914	914.0000	73.8403	96470.0000	319639.0000	23.2813	000990.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	365100	0.0250	26959093.7776	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3066	2622.7236	1.0000	KR	1	41964522.1399	67490.0348	67490.0348	0.0000	0.0000	0.0000	20691.7377	0.3066	118765.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ISCTE1	5934.3290	0.0006	0.0047	0.2317	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0628	0.0000	53	53.0000	111.9685	147380.0000	178476.0000	19.8597	095340.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	58833	0.0525	6587441.1306	GS	apac	availability	0	1.3134	1.4418	0.4418	0.1939	1234.1687	1.0000	KR	1	41964522.1399	5934.3290	5934.3290	0.0000	0.0000	0.0000	1150.8676	0.1939	7794.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NEWBO5	33315.4827	0.0032	0.0037	1.0268	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5453	0.0000	30000	30000.0000	1.1105	8.6065	8691472.0000	9.5373	9911.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	51543819	0.0425	57240240.4148	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1604	1259.6296	1.0000	XH	2000	41964522.1399	33315.4827	33315.4827	0.0000	0.0000	0.0000	5344.6566	0.1604	51592.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@STTRA2	1884.4348	0.0002	0.0037	0.0581	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2592	0.0000	2000	2000.0000	0.9422	7.3325	2172773.0000	2.0313	0038.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	28876743	0.0275	27208170.2990	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1670	369.2927	0.9260	XH	2000	41964522.1399	1884.4348	1884.4348	0.0000	0.0000	0.0000	314.7664	0.1670	767.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@PSKIN1	3271.0951	0.0003	0.0047	0.1277	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0288	0.0000	25	25.0000	130.8438	166570.0000	215044.0000	27.0445	031980.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	23090	0.0650	3021183.4524	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1597	2821.3051	1.0000	KR	1	41964522.1399	3271.0951	3271.0951	0.0000	0.0000	0.0000	522.2776	0.1597	1974.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PEOPL43	2506.6299	0.0002	0.0037	0.0773	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6267	4.8165	82512775.0000	50.6710	1339.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	1951784779	0.0050	1223100502.5304	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1538	5468.3597	1.0000	XH	1000	41964522.1399	2506.6299	2506.6299	0.0000	0.0000	0.0000	385.5914	0.1538	1739.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@TOKYU17	-40111.4878	-0.0038	0.0030	-0.0000	0.0050	1.6484	-0.0038	-0.0046	-0.0008	1.0000	1.0000	-800.0000	-3900	-4700.0000	10.2850	1626.0500	3168700.0000	32.8436	9005.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	64997629	0.0050	668500410.2549	GS	apac	availability	800	-0.2385	0.0231	-0.9769	-0.1456	6426.7847	1.0000	JP	100	41964522.1399	-48339.4852	48339.4852	-8227.9975	8227.9975	-1.0000	7038.7002	0.1456	11526.6286	1961.9793	1198.0766	-800.0000	-8227.9975	NaN	NaN
565	@AUSTS4	-46443.3614	-0.0044	0.0035	-0.0000	0.0050	1.9086	-0.0044	-0.0046	-0.0001	1.0000	1.0000	-33.0000	-1001	-1034.0000	46.3970	65.7740	478291.0000	22.0952	ASX.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	30754457	0.0050	1426913447.3318	GS	apac	availability	33	0.1960	0.3855	-0.6145	-0.0344	9156.4233	1.0000	AU	1	41964522.1399	-47974.4612	47974.4612	-1531.0998	1531.0998	-1.0000	1652.6172	0.0344	-9403.5072	-300.1119	52.7431	-33.0000	-1531.0998	NaN	NaN
566	@HONDA9	-10297.7455	-0.0010	0.0030	-0.0000	0.0050	0.4232	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.4419	1799.9500	13187200.0000	151.3032	7267.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	878624095	0.0050	10053163728.8259	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0162	51866.3117	1.0000	JP	100	41964522.1399	-10297.7455	10297.7455	0.0000	0.0000	0.0000	-167.2261	0.0162	-3420.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@JOYFU2	-1499.8821	-0.0001	0.0030	-0.0000	0.0050	0.0616	-0.0001	-0.0001	0.0000	1.0000	0.7321	0.0000	-100	-100.0000	14.9988	2348.5000	164700.0000	2.4656	3191.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	5121875	0.0050	76822086.0905	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0680	956.6940	0.5055	JP	100	41964522.1399	-1499.8821	1499.8821	0.0000	0.0000	0.0000	102.0414	0.0680	196.2365	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@MAXCO2	29143.4804	0.0028	0.0030	0.7186	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.1431	1901.2000	212700.0000	2.5777	6454.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	15875511	0.0050	192778184.9616	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0349	1921.3720	0.8061	JP	100	41964522.1399	29143.4804	29143.4804	0.0000	0.0000	0.0000	1017.1337	0.0349	18595.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@MITSU85	14465.2887	0.0014	0.0030	0.3567	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.1503	2059.0000	2434700.0000	31.9549	4183.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	72705697	0.0050	956098999.9414	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0772	5017.9741	1.0000	JP	100	41964522.1399	14465.2887	14465.2887	0.0000	0.0000	0.0000	1117.3426	0.0772	13792.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NEURE2	5927.0825	0.0006	0.0035	0.1705	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8548	0.0000	431	431.0000	13.7519	19.6000	284861.0000	3.9214	NEU.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	6524504	0.0125	89724531.9393	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0559	1743.3870	0.9824	AU	1	41964522.1399	5927.0825	5927.0825	0.0000	0.0000	0.0000	331.3968	0.0559	7901.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NISSH18	-15713.3844	-0.0015	0.0030	-0.0000	0.0050	0.6458	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.2849	2221.5000	932200.0000	13.2005	3105.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	25084597	0.0050	358330832.4527	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0623	2419.2961	1.0000	JP	100	41964522.1399	-15713.3844	15713.3844	0.0000	0.0000	0.0000	-978.7740	0.0623	-20419.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@RECRU27	12149.4912	0.0012	0.0030	0.2996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	121.4949	19043.5000	5259000.0000	638.3886	6098.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	439382933	0.0050	53382790687.5756	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0815	178901.7617	1.0000	JP	100	41964522.1399	12149.4912	12149.4912	0.0000	0.0000	0.0000	990.2299	0.0815	5488.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@TOSTE1	-6526.6863	-0.0006	0.0030	-0.0000	0.0050	0.2682	-0.0006	-0.0003	0.0003	1.0000	1.0000	300.0000	-600	-300.0000	10.8778	1707.4500	3284000.0000	35.7426	5938.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	30713111	0.0050	334091399.4581	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0274	3129.1603	1.0000	JP	100	41964522.1399	-3263.3431	3263.3431	3263.3431	3263.3431	1.0000	89.5187	0.0274	-947.2147	947.2147	-89.5187	0.0000	0.0000	NaN	NaN
574	@UNEXT1	-43585.1841	-0.0042	0.0030	-0.0000	0.0150	5.3735	-0.0042	-0.0047	-0.0006	1.0000	0.2494	-500.0000	-3700	-4200.0000	11.7798	1868.4000	563400.0000	6.7100	9418.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2185583	0.0100	25745685.7869	GS	apac	availability	500	0.0971	0.2828	-0.7172	-0.0839	1062.3908	1.0000	JP	100	41964522.1399	-49475.0738	49475.0738	-5889.8897	5889.8897	-1.0000	4152.7381	0.0839	-4804.0806	-571.9144	494.3736	-500.0000	-5889.8897	NaN	NaN
575	@ASTRO35	-6584.6928	-0.0006	0.0030	-0.0000	0.1050	5.6827	-0.0006	-0.0006	0.0000	1.0000	0.0861	0.0000	-1000	-1000.0000	6.5847	1007.2000	4295000.0000	27.5749	186A.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	1362470	0.1000	8971446.3358	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1775	861.0178	1.0000	JP	100	41964522.1399	-6584.6928	6584.6928	0.0000	0.0000	0.0000	1168.6843	0.1775	-13491.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA710	-4312.6530	-0.0004	0.0037	-0.0000	0.0150	0.5317	-0.0004	-0.0004	0.0000	1.0000	0.3851	0.0000	-11000	-11000.0000	0.3921	3.0755	15161749.0000	5.9453	0390.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	102987947	0.0250	40377388.5133	GS	apac	availability	0	0.7626	0.8354	-0.1646	0.0068	1649.5466	1.0000	XH	1000	41964522.1399	-4312.6530	4312.6530	0.0000	0.0000	0.0000	-29.2965	0.0068	-3288.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HAIER7	-18808.1389	-0.0018	0.0037	-0.0000	0.0050	0.7729	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.4748	19.2720	11699983.0000	28.7487	6690.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	501895959	0.0050	1242069592.8703	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0773	5720.1630	1.0000	XH	200	41964522.1399	-18808.1389	18808.1389	0.0000	0.0000	0.0000	-1453.3235	0.0773	-11159.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@INCOU1	36245.7695	0.0035	0.0030	0.8937	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	0.2930	800.0000	8100	8900.0000	4.4748	706.6000	457100.0000	2.0588	6200.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6873655	0.0050	30758137.6576	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1765	251.7745	0.4120	JP	100	41964522.1399	39825.5986	39825.5986	3579.8291	3579.8291	1.0000	7028.1006	0.1765	9424.1825	847.1175	631.7394	0.0000	0.0000	NaN	NaN
579	@JAPAN231	3271.9485	0.0003	0.0030	0.0807	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-100.0000	300	200.0000	10.9065	1706.6000	1404700.0000	15.2810	1662.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	29471161	0.0050	321427069.1250	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0783	1737.8435	1.0000	JP	100	41964522.1399	2181.2990	2181.2990	-1090.6495	1090.6495	-1.0000	170.8583	0.0783	1048.5687	-524.2843	-85.4292	0.0000	0.0000	NaN	NaN
580	@KOBAY4	-68154.4385	-0.0065	0.0030	-0.0000	0.0050	2.8009	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	45.4363	7194.0000	194700.0000	8.9284	4967.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	5356073	0.0050	243360098.4117	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0460	3262.5984	1.0000	JP	100	41964522.1399	-68154.4385	68154.4385	0.0000	0.0000	0.0000	3133.0747	0.0460	2143.8817	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@NANTO2	-8735.3949	-0.0008	0.0030	-0.0000	0.0050	0.3590	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	10.9192	1691.5000	644500.0000	6.9491	8367.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	23473472	0.0050	256312559.9933	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0272	1803.0759	0.9954	JP	100	41964522.1399	-8735.3949	8735.3949	0.0000	0.0000	0.0000	-237.9315	0.0272	-7651.0253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@ORACL6	184855.8469	0.0176	0.0030	4.5581	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	63.7434	10128.9000	430400.0000	27.7888	4716.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6230060	0.0050	397125178.4661	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1251	2126.5688	1.0000	JP	100	41964522.1399	184855.8469	184855.8469	0.0000	0.0000	0.0000	23124.6095	0.1251	46391.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@OSAKA6	29525.9408	0.0028	0.0030	0.7280	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.9074	5822.3000	1269100.0000	47.1005	9532.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	78040977	0.0050	2880291582.4219	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0557	14142.0583	1.0000	JP	100	41964522.1399	29525.9408	29525.9408	0.0000	0.0000	0.0000	1644.4165	0.0557	1052.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@AICHI9	-9477.3680	-0.0009	0.0030	-0.0000	0.0050	0.3895	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.5304	1653.2000	1236300.0000	13.0282	7389.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	20182894	0.0050	212534127.2891	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0414	2405.4584	1.0000	JP	100	41964522.1399	-9477.3680	9477.3680	0.0000	0.0000	0.0000	-392.2932	0.0414	-4888.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@DAEJO3	-4856.2455	-0.0005	0.0047	-0.0000	0.0550	2.1953	-0.0005	-0.0005	0.0000	1.0000	0.0211	0.0000	-67	-67.0000	72.4813	96740.0000	263213.0000	19.2251	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	29881	0.0550	2165813.0302	GS	apac	availability	0	1.7700	1.6606	0.6606	0.0497	1138.2560	1.0000	KR	1	41964522.1399	-4856.2455	4856.2455	0.0000	0.0000	0.0000	-241.2115	0.0497	-8595.6882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@NEURO69	-5833.1572	-0.0006	0.0047	-0.0000	0.0725	3.4759	-0.0006	-0.0006	0.0000	1.0000	0.0110	0.0000	-455	-455.0000	12.8201	16800.0000	125976.0000	1.5979	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	85126	0.0725	1091326.0308	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2286	300.0989	1.0000	KR	1	41964522.1399	-5833.1572	5833.1572	0.0000	0.0000	0.0000	1333.7198	0.2286	-13624.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@NIKKI2	-1890.6291	-0.0002	0.0030	-0.0000	0.0050	0.0777	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.9063	2930.2000	1432300.0000	26.7526	6376.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	7940531	0.0050	150125990.5779	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0559	1307.8552	1.0000	JP	100	41964522.1399	-1890.6291	1890.6291	0.0000	0.0000	0.0000	-105.6374	0.0559	-1797.5283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NTHNS3	-17817.1091	-0.0017	0.0035	-0.0000	0.0050	0.7322	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1050	-1050.0000	16.9687	24.1440	4053364.0000	68.7347	NST.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	338861204	0.0050	5750025765.6904	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0050	24177.0546	1.0000	AU	1	41964522.1399	-17817.1091	17817.1091	0.0000	0.0000	0.0000	89.4315	0.0050	-18208.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@OKINA2	17006.7379	0.0016	0.0030	0.4193	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9037	0.0000	800	800.0000	21.2584	3358.5000	292000.0000	6.2512	9436.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4461722	0.0050	94849170.8795	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0405	902.6224	0.6878	JP	100	41964522.1399	17006.7379	17006.7379	0.0000	0.0000	0.0000	688.8619	0.0405	1850.5036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@PALCO1	2835.9437	0.0003	0.0030	0.0699	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-100.0000	300	200.0000	9.4531	1497.5000	1380400.0000	13.1767	2726.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	14716964	0.0050	139121602.7492	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0254	1154.7781	1.0000	JP	100	41964522.1399	1890.6291	1890.6291	-945.3146	945.3146	-1.0000	47.9399	0.0254	129.3438	-64.6719	-23.9699	0.0000	0.0000	NaN	NaN
591	@SEOJI2	-14488.4032	-0.0014	0.0047	-0.0000	0.0500	5.9541	-0.0014	-0.0014	0.0000	1.0000	0.0528	0.0000	-578	-578.0000	25.0664	32780.0000	967548.0000	23.9462	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	215440	0.0500	5400314.1652	GS	apac	availability	0	1.6237	1.6265	0.6265	0.0205	1501.4818	1.0000	KR	1	41964522.1399	-14488.4032	14488.4032	0.0000	0.0000	0.0000	-297.1007	0.0205	-23524.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SHTSP2	-2737.7386	-0.0003	0.0047	-0.0000	0.1225	2.7565	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-692	-692.0000	3.9563	5216.0000	163480.0000	0.6438	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	9617	0.1225	38047.4456	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2247	146.0484	0.5872	KR	1	41964522.1399	-2737.7386	2737.7386	0.0000	0.0000	0.0000	615.1700	0.2247	-5043.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SKENE1	-11782.2090	-0.0011	0.0047	-0.0000	0.0100	0.9684	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	104.2673	138470.0000	547078.0000	57.1952	096770.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	1709980	0.0100	178295060.3122	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1393	8460.8083	1.0000	KR	1	41964522.1399	-11782.2090	11782.2090	0.0000	0.0000	0.0000	-1641.8327	0.1393	-8433.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TOMOC1	-2863.4634	-0.0003	0.0047	-0.0000	0.0675	1.5886	-0.0003	-0.0003	0.0000	1.0000	0.0008	0.0000	-126	-126.0000	22.7259	29720.0000	21701.0000	0.4869	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	2434	0.0675	55314.8414	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1309	306.2582	0.8754	KR	1	41964522.1399	-2863.4634	2863.4634	0.0000	0.0000	0.0000	374.7046	0.1309	-4769.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@UTDMI8	11577.1348	0.0011	0.0047	0.4520	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	3000	3000.0000	3.8590	127.5500	88183899.0000	345.8644	2303.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	496018315	0.0075	1914156966.5061	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2344	48508.5572	1.0000	TW	1000	41964522.1399	11577.1348	11577.1348	0.0000	0.0000	0.0000	2714.2332	0.2344	17074.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@BEGAC1	-12199.1575	-0.0012	0.0035	-0.0000	0.0050	0.5013	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-32.0000	-2731	-2763.0000	4.4669	6.3870	577905.0000	2.5924	BGA.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	44491026	0.0050	198737837.4547	GS	apac	availability	32	-0.0447	0.1416	-0.8584	-0.0520	1214.8230	0.6200	AU	1	41964522.1399	-12342.0989	12342.0989	-142.9414	142.9414	-1.0000	641.3362	0.0520	552.1569	6.3949	7.4277	-32.0000	-142.9414	NaN	NaN
597	@BKOFN6	-3646.1222	-0.0003	0.0030	-0.0000	0.0050	0.1498	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	36.4612	5690.0000	183300.0000	6.6483	8522.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6776670	0.0050	247085670.7584	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0250	1799.9615	0.9997	JP	100	41964522.1399	-3646.1222	3646.1222	0.0000	0.0000	0.0000	-91.2049	0.0250	-3082.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@FUNAI5	51915.8085	0.0049	0.0030	1.2801	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7176	0.0000	6500	6500.0000	7.9870	1256.6000	403500.0000	3.2320	9757.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	9430640	0.0050	75322969.2024	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.0950	718.8343	0.6163	JP	100	41964522.1399	51915.8085	51915.8085	0.0000	0.0000	0.0000	4931.0362	0.0950	6997.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@GTECH2	-18984.6557	-0.0018	0.0047	-0.0000	0.1100	17.1642	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-9000	-9000.0000	2.1094	71.3100	5946203.0000	13.0385	3149.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	493574	0.1100	1041148.0503	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.0766	603.7817	1.0000	TW	1000	41964522.1399	-18984.6557	18984.6557	0.0000	0.0000	0.0000	1453.9001	0.0766	-21263.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@ISUSP1	-20304.7992	-0.0019	0.0047	-0.0000	0.0650	10.8478	-0.0019	-0.0019	0.0000	1.0000	0.0288	0.0000	-373	-373.0000	54.4365	74070.0000	290957.0000	16.2714	457190.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	51800	0.0650	2819808.5702	GS	apac	availability	0	1.9960	1.8188	0.8188	0.0529	1250.2064	1.0000	KR	1	41964522.1399	-20304.7992	20304.7992	0.0000	0.0000	0.0000	-1074.2541	0.0529	-40528.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@LUNIT1	-38452.1478	-0.0037	0.0047	-0.0000	0.0725	22.9133	-0.0037	-0.0039	-0.0002	1.0000	0.0096	-263.0000	-4507	-4770.0000	8.5317	11109.0000	525621.0000	4.4086	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	72902	0.0725	621974.3689	GS	apac	availability	263	1.4370	1.3529	0.3529	-0.1970	635.2512	0.9963	KR	1	41964522.1399	-40695.9718	40695.9718	-2243.8240	2243.8240	-1.0000	8017.9315	0.1970	-58481.2473	-3224.4377	442.0788	-263.0000	-2243.8240	NaN	NaN
602	@OPTOR2	-9994.9644	-0.0010	0.0030	-0.0000	0.0050	0.4108	-0.0010	-0.0008	0.0001	1.0000	0.5823	100.0000	-700	-600.0000	14.2785	2194.7000	477200.0000	6.6759	6235.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4273465	0.0050	61018757.9859	GS	apac	availability	0	2.0755	1.8740	0.8740	0.0150	544.6953	1.0000	JP	100	41964522.1399	-8567.1124	8567.1124	1427.8521	1427.8521	1.0000	-128.5601	0.0150	-17781.0707	2963.5118	21.4267	0.0000	0.0000	NaN	NaN
603	@PEARL40	1384.5434	0.0001	0.0047	0.0541	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0847	0.0000	53	53.0000	26.1235	34425.0000	221375.0000	5.7538	263750.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	340139	0.0775	8885607.6147	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1378	1641.7004	1.0000	KR	1	41964522.1399	1384.5434	1384.5434	0.0000	0.0000	0.0000	190.8493	0.1378	749.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ROHMC2	-7136.7106	-0.0007	0.0030	-0.0000	0.0050	0.2933	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.7890	3640.2000	7591700.0000	176.1568	6963.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	57214095	0.0050	1361068119.5739	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0599	8644.5548	1.0000	JP	100	41964522.1399	-7136.7106	7136.7106	0.0000	0.0000	0.0000	-427.2224	0.0599	-12332.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SAMSU34	14041.5863	0.0013	0.0047	0.5482	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9594	0.0000	311	311.0000	45.1498	58330.0000	13229915.0000	582.6445	028050.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	2230451	0.0050	100704406.0815	GS	apac	availability	0	1.7212	1.5504	0.5504	0.1400	7167.9815	1.0000	KR	1	41964522.1399	14041.5863	14041.5863	0.0000	0.0000	0.0000	1965.2276	0.1400	24168.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SANKE4	-41811.2054	-0.0040	0.0030	-0.0000	0.0050	1.7183	-0.0040	-0.0040	0.0000	1.0000	0.6549	0.0000	-1100	-1100.0000	38.0102	5857.8000	227600.0000	8.4985	6707.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	1797459	0.0050	68321752.2238	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0635	795.3768	1.0000	JP	100	41964522.1399	-41811.2054	41811.2054	0.0000	0.0000	0.0000	2654.6357	0.0635	-60010.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@SEMIF1	-1058.4380	-0.0001	0.0047	-0.0000	0.0050	0.0435	-0.0001	-0.0001	0.0000	1.0000	0.0003	0.0000	-101	-101.0000	10.4796	13776.0000	397677.0000	4.1363	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	1744	0.0050	18276.3955	GS	apac	availability	0	3.5992	2.3978	1.3978	0.1009	303.0866	1.0000	KR	1	41964522.1399	-1058.4380	1058.4380	0.0000	0.0000	0.0000	-106.7966	0.1009	-3809.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SIMMT2	-3084.9843	-0.0003	0.0047	-0.0000	0.0450	1.1410	-0.0003	-0.0003	0.0000	1.0000	0.1747	0.0000	-36	-36.0000	85.6940	112680.0000	948424.0000	80.6871	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	213660	0.0450	18309382.0651	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0683	2242.5675	1.0000	KR	1	41964522.1399	-3084.9843	3084.9843	0.0000	0.0000	0.0000	-210.8478	0.0683	-7510.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ULVAC1	-23451.1952	-0.0022	0.0030	-0.0000	0.0050	0.9637	-0.0022	-0.0009	0.0013	1.0000	1.0000	300.0000	-500	-200.0000	46.9024	7232.3000	612800.0000	28.2508	6728.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	11705615	0.0050	549021324.5644	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0619	2314.9115	1.0000	JP	100	41964522.1399	-9380.4781	9380.4781	14070.7171	14070.7171	1.0000	-580.8534	0.0619	-18606.9218	27910.3827	871.2801	0.0000	0.0000	NaN	NaN
610	@YASKA3	-25637.5937	-0.0024	0.0030	-0.0000	0.0050	1.0536	-0.0024	-0.0010	0.0015	1.0000	1.0000	600.0000	-1000	-400.0000	25.6376	3939.4000	6364900.0000	159.8295	6506.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	46740290	0.0050	1198308562.7331	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0525	6837.3042	1.0000	JP	100	41964522.1399	-10255.0375	10255.0375	15382.5562	15382.5562	1.0000	-538.2339	0.0525	-25108.2828	37662.4242	807.3508	0.0000	0.0000	NaN	NaN
611	@GUZMA1	-3057.7749	-0.0003	0.0035	-0.0000	0.0175	0.4398	-0.0003	-0.0002	0.0001	1.0000	0.2673	50.0000	-171	-121.0000	17.8817	25.3120	338127.0000	6.0111	GYG.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	1567172	0.0175	28023737.8286	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.0908	1783.5758	0.9725	AU	1	41964522.1399	-2163.6887	2163.6887	894.0862	894.0862	1.0000	196.4211	0.0908	-1188.8047	491.2416	-81.1657	0.0000	0.0000	NaN	NaN
612	@KANEM3	14721.5372	0.0014	0.0030	0.3630	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.7215	2305.9000	598600.0000	8.7986	8020.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	41720541	0.0050	614190495.7900	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0596	2487.9457	1.0000	JP	100	41964522.1399	14721.5372	14721.5372	0.0000	0.0000	0.0000	876.9261	0.0596	10520.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@KONIC6	-2940.0367	-0.0003	0.0030	-0.0000	0.0050	0.1208	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.2001	660.2900	4414500.0000	18.5802	4902.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	87846836	0.0050	368961321.7563	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0165	2111.2166	1.0000	JP	100	41964522.1399	-2940.0367	2940.0367	0.0000	0.0000	0.0000	-48.3886	0.0165	-2103.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@KUKJE7	-9453.9745	-0.0009	0.0047	-0.0000	0.0575	4.4680	-0.0009	-0.0015	-0.0006	1.0000	0.1479	-215.0000	-301	-516.0000	31.4086	41135.0000	336814.0000	10.4606	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	491375	0.0575	15433377.8550	GS	apac	availability	215	1.1523	1.1473	0.1473	-0.1141	4183.5635	1.0000	KR	1	41964522.1399	-16206.8135	16206.8135	-6752.8389	6752.8389	-1.0000	1849.0551	0.1141	-18675.2568	-7781.3570	770.4396	-215.0000	-6752.8389	NaN	NaN
615	@NICHI21	8123.4583	0.0008	0.0030	0.2003	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8296	0.0000	600	600.0000	13.5391	2102.7000	746800.0000	10.0096	6996.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6431713	0.0050	87079587.4740	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1269	890.8726	1.0000	JP	100	41964522.1399	8123.4583	8123.4583	0.0000	0.0000	0.0000	1031.0483	0.1269	13113.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SHINY463	-2988.1916	-0.0003	0.0047	-0.0000	0.1025	2.5174	-0.0003	-0.0003	0.0000	1.0000	0.0541	0.0000	-77	-77.0000	38.8077	50470.0000	245188.0000	9.3430	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	145614	0.1025	5650942.0379	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0248	1185.1083	1.0000	KR	1	41964522.1399	-2988.1916	2988.1916	0.0000	0.0000	0.0000	74.2495	0.0248	-5883.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@AIRCH1	-7119.5429	-0.0007	0.0037	-0.0000	0.0125	0.7315	-0.0007	-0.0007	0.0000	1.0000	0.3792	0.0000	-16000	-16000.0000	0.4450	3.4300	18534662.0000	8.1056	0753.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	89290166	0.0125	39731572.8245	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0531	749.7356	1.0000	XH	2000	41964522.1399	-7119.5429	7119.5429	0.0000	0.0000	0.0000	377.9173	0.0531	-8369.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@CAPCO4	5481.9320	0.0005	0.0030	0.1352	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	27.4097	4376.8000	2759300.0000	76.9823	9697.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	69412335	0.0050	1902568506.1764	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0717	12564.3051	1.0000	JP	100	41964522.1399	5481.9320	5481.9320	0.0000	0.0000	0.0000	393.3235	0.0717	1758.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@COCAC27	-34812.8180	-0.0033	0.0030	-0.0000	0.0050	1.4307	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.8663	3918.5000	1399900.0000	34.9665	2579.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	15397599	0.0050	382881294.1203	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0445	3236.7001	1.0000	JP	100	41964522.1399	-34812.8180	34812.8180	0.0000	0.0000	0.0000	1548.8268	0.0445	2009.4493	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@DAIHE1	-2909.2486	-0.0003	0.0030	-0.0000	0.0050	0.1196	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	14.5462	2244.0000	1575600.0000	22.5374	6622.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	16314827	0.0050	237319435.5870	GS	apac	availability	0	2.0746	1.8224	0.8224	0.0804	1702.5719	1.0000	JP	100	41964522.1399	0.0000	0.0000	2909.2486	2909.2486	1.0000	0.0000	0.0804	0.0000	6035.3866	233.9860	0.0000	0.0000	NaN	NaN
621	@HANSB2	-3403.5698	-0.0003	0.0047	-0.0000	0.0775	2.1680	-0.0003	-0.0003	0.0000	1.0000	0.0026	0.0000	-251	-251.0000	13.5600	18017.0000	94826.0000	1.2899	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	17652	0.0775	239361.8059	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1311	170.1785	0.9917	KR	1	41964522.1399	-3403.5698	3403.5698	0.0000	0.0000	0.0000	446.1527	0.1311	-1981.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@KEIHI2	-2005.3672	-0.0002	0.0030	-0.0000	0.0050	0.0824	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-200.0000	-200	-400.0000	10.0268	1575.5000	846600.0000	8.5022	9006.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	22898681	0.0050	229601321.5121	GS	apac	availability	200	-0.0575	0.1547	-0.8453	-0.1382	2571.4554	1.0000	JP	100	41964522.1399	-4010.7344	4010.7344	-2005.3672	2005.3672	-1.0000	554.1768	0.1382	230.8124	115.4062	277.0884	-200.0000	-2005.3672	NaN	NaN
623	@KOMED1	9510.5146	0.0009	0.0030	0.2345	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	19.0210	2988.2000	384300.0000	7.3201	3543.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	5920940	0.0050	112622372.7042	GS	apac	availability	0	-0.0105	0.1883	-0.8117	-0.0040	880.1297	0.9753	JP	100	41964522.1399	9510.5146	9510.5146	0.0000	0.0000	0.0000	-37.9665	0.0040	-99.9622	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@TDHOL2	12238.7319	0.0012	0.0030	0.3018	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.5968	4814.6000	1864300.0000	57.2152	8795.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	107481620	0.0050	3288596837.2180	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0980	14931.2530	1.0000	JP	100	41964522.1399	12238.7319	12238.7319	0.0000	0.0000	0.0000	1198.9251	0.0980	6621.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TERUM2	-6116.8162	-0.0006	0.0030	-0.0000	0.0050	0.2514	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	15.2920	2450.4000	8497500.0000	132.7282	4543.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	442877070	0.0050	6772494124.8412	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0185	22640.7787	1.0000	JP	100	41964522.1399	0.0000	0.0000	6116.8162	6116.8162	1.0000	-0.0000	0.0185	0.0000	552.6170	-112.9098	0.0000	0.0000	NaN	NaN
626	@WOORI1320	8431.3090	0.0008	0.0047	0.3292	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	371	371.0000	22.7259	30465.0000	1786302.0000	41.0876	316140.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	14505505	0.0050	329650660.5902	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1704	15572.0482	1.0000	KR	1	41964522.1399	8431.3090	8431.3090	0.0000	0.0000	0.0000	1437.0911	0.1704	7139.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@DMEDI1	-5147.4857	-0.0005	0.0035	-0.0000	0.1200	5.0770	-0.0005	-0.0001	0.0004	1.0000	0.0015	1589.0000	-1997	-408.0000	2.5776	3.6770	2202691.0000	5.6885	4DX.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	40780	0.1200	105114.9066	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1340	1550.6667	1.0000	AU	1	41964522.1399	-1051.6646	1051.6646	4095.8212	4095.8212	1.0000	140.9148	0.1340	-983.7138	3831.1794	-548.8080	0.0000	0.0000	NaN	NaN
628	@EMEMO1	76412.1647	0.0073	0.0047	2.9832	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	1000	1000.0000	76.4122	2572.0000	863060.0000	68.2571	3529.TWO	TPO	TWN	TW	True	1	2026-10-26	2026-10-26	1721665	0.0375	131556149.4740	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2808	5706.9565	1.0000	TW	1000	41964522.1399	76412.1647	76412.1647	0.0000	0.0000	0.0000	21454.0402	0.2808	163169.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@HACHI2	22120.5518	0.0021	0.0030	0.5454	0.0000	-0.0000	0.0021	0.0004	-0.0017	1.0000	1.0000	-1200.0000	1500	300.0000	14.7470	2302.6500	1806600.0000	26.5170	8359.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	71504138	0.0050	1054473993.2047	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.0933	7281.6053	1.0000	JP	100	41964522.1399	4424.1104	4424.1104	-17696.4415	17696.4415	-1.0000	412.6918	0.0933	3133.2223	-12532.8892	-1650.7672	0.0000	0.0000	NaN	NaN
630	@HAMAM4	-1322.0380	-0.0001	0.0030	-0.0000	0.0050	0.0543	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.2204	2038.9000	2721300.0000	35.3678	6965.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	49937086	0.0050	660187264.1629	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0370	4220.7038	1.0000	JP	100	41964522.1399	-1322.0380	1322.0380	0.0000	0.0000	0.0000	-48.9569	0.0370	-1884.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HUADI2	-1056.9665	-0.0001	0.0037	-0.0000	0.0275	0.2389	-0.0001	-0.0001	0.0000	1.0000	0.3768	0.0000	-2000	-2000.0000	0.5285	4.1445	6750000.0000	3.5668	1071.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	74817845	0.0275	39539978.3153	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0244	862.1527	0.9938	XH	2000	41964522.1399	-1056.9665	1056.9665	0.0000	0.0000	0.0000	-25.7767	0.0244	-222.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@KEYST10	36437.9940	0.0035	0.0047	1.4226	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	1000	1000.0000	36.4380	1236.5000	354523.0000	13.4795	6683.TWO	TPO	TWN	TW	True	1	2026-10-26	2026-10-26	278304	0.1300	10140839.4861	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2376	893.5277	1.0000	TW	1000	41964522.1399	36437.9940	36437.9940	0.0000	0.0000	0.0000	8658.5094	0.2376	92826.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@LEOPA2	19720.9317	0.0019	0.0030	0.4863	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	6.3616	998.5000	3454500.0000	21.9871	8848.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	30255023	0.0050	192470078.0659	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0383	1489.1910	0.9899	JP	100	41964522.1399	19720.9317	19720.9317	0.0000	0.0000	0.0000	755.0104	0.0383	4075.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SONYF1	31777.6762	0.0030	0.0030	0.7836	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	1.0000	-1500.0000	34500	33000.0000	0.9211	143.9900	55479900.0000	50.9217	8729.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	698413666	0.0050	643303285.6565	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.0971	5175.9823	1.0000	JP	100	41964522.1399	30396.0381	30396.0381	-1381.6381	1381.6381	-1.0000	2951.8665	0.0971	-2329.1106	105.8687	-134.1757	0.0000	0.0000	NaN	NaN
635	@SOULP2	9215.3394	0.0009	0.0035	0.2651	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	1.0000	-68.0000	284	216.0000	32.4484	46.3290	398615.0000	12.9705	SOL.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	43450722	0.0050	1409905465.2217	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.1005	12327.7776	1.0000	AU	1	41964522.1399	7008.8497	7008.8497	-2206.4897	2206.4897	-1.0000	704.3314	0.1005	1202.4797	-378.5584	-221.7340	0.0000	0.0000	NaN	NaN
636	@SUMIT44	28025.4213	0.0027	0.0030	0.6910	0.0000	-0.0000	0.0027	0.0033	0.0006	1.0000	1.0000	600.0000	2600	3200.0000	10.7790	1678.8500	13195900.0000	141.2167	8053.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	985693469	0.0050	10624797961.6424	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0874	51530.1719	1.0000	JP	100	41964522.1399	34492.8262	34492.8262	6467.4049	6467.4049	1.0000	3013.5062	0.0874	39107.4088	7332.6391	565.0324	0.0000	0.0000	NaN	NaN
637	@SUPRE12	-20614.3731	-0.0020	0.0047	-0.0000	0.0600	10.1660	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-8000	-8000.0000	2.5768	84.4200	3358761.0000	8.7189	8112.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	9762313	0.0600	25155495.2645	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0338	1456.6452	1.0000	TW	1000	41964522.1399	-20614.3731	20614.3731	0.0000	0.0000	0.0000	695.8229	0.0338	-30284.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@WHGRO1	-4041.7177	-0.0004	0.0037	-0.0000	0.0050	0.1661	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8083	6.3190	36646099.0000	29.5245	0288.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	1647677989	0.0050	1331889844.2343	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0239	7570.9935	1.0000	HK	500	41964522.1399	-4041.7177	4041.7177	0.0000	0.0000	0.0000	-96.4718	0.0239	-1280.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@ZENSH1	-7652.3946	-0.0007	0.0030	-0.0000	0.0050	0.3145	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	76.5239	11987.5000	677900.0000	51.8000	7550.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	21580406	0.0050	1651417829.4010	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0441	7625.9632	1.0000	JP	100	41964522.1399	-7652.3946	7652.3946	0.0000	0.0000	0.0000	337.1255	0.0441	-1348.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AHNLA1	1302.2469	0.0001	0.0047	0.0508	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0156	0.0000	22	22.0000	59.1930	85360.0000	421127.0000	27.1408	053800.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	27738	0.0575	1641896.6176	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.2145	533.4755	0.3505	KR	1	41964522.1399	1302.2469	1302.2469	0.0000	0.0000	0.0000	279.2814	0.2145	565.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DBSGR2	29113.8362	0.0028	0.0040	0.9572	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.2277	74.5270	2660140.0000	155.0748	DBSM.SI	SIN	SGP	SG	True	1	2026-10-26	2026-10-26	225355051	0.0050	13121900098.4356	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0755	165597.7799	1.0000	SG	100	41964522.1399	29113.8362	29113.8362	0.0000	0.0000	0.0000	2197.0944	0.0755	12577.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@GENUS14	5718.8368	0.0005	0.0035	0.1645	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2046	0.0000	1052	1052.0000	5.4362	7.7070	911075.0000	4.9316	GNP.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	3949541	0.0725	21470323.5119	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1551	1106.7861	0.6173	AU	1	41964522.1399	5718.8368	5718.8368	0.0000	0.0000	0.0000	886.8526	0.1551	4156.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@LGINT2	24526.7580	0.0023	0.0047	0.9576	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1468	0.0000	759	759.0000	32.3146	42760.0000	62412.0000	2.0149	001120.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	476788	0.0075	15407198.8259	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2262	901.8091	0.9769	KR	1	41964522.1399	24526.7580	24526.7580	0.0000	0.0000	0.0000	5548.8278	0.2262	11124.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@NEXTI4	-2460.1731	-0.0002	0.0047	-0.0000	0.0525	1.0616	-0.0002	-0.0002	0.0000	1.0000	0.0030	0.0000	-117	-117.0000	21.0271	27635.0000	62178.0000	1.2973	348210.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	13944	0.0525	293202.1667	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0146	182.8500	0.9663	KR	1	41964522.1399	-2460.1731	2460.1731	0.0000	0.0000	0.0000	-35.9647	0.0146	-4560.2576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NUFAR1	-5800.6743	-0.0006	0.0035	-0.0000	0.0050	0.2384	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2753	-2753.0000	2.1070	3.0040	1221241.0000	2.5766	NUF.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	75810952	0.0050	159736520.1156	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0671	809.6451	0.4560	AU	1	41964522.1399	-5800.6743	5800.6743	0.0000	0.0000	0.0000	389.1943	0.0671	-972.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@OPTOT1	-1399.0960	-0.0001	0.0047	-0.0000	0.0300	0.3450	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-1000	-1000.0000	1.3991	47.3550	17508006.0000	25.4940	2340.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	6513701	0.0300	9113292.8365	GS	apac	availability	0	2.0783	1.9584	0.9584	0.0090	490.9404	0.8994	TW	1000	41964522.1399	-1399.0960	1399.0960	0.0000	0.0000	0.0000	-12.5541	0.0090	-2907.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@OVERS15	11342.0368	0.0011	0.0040	0.3729	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.6841	28.9800	4868890.0000	110.3701	OCBC.SI	SIN	SGP	SG	True	1	2026-10-26	2026-10-26	330079180	0.0050	7487540445.6762	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.0780	91900.9584	1.0000	SG	100	41964522.1399	11342.0368	11342.0368	0.0000	0.0000	0.0000	884.4550	0.0780	3764.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@POONG1	-2836.6756	-0.0003	0.0047	-0.0000	0.0725	1.6903	-0.0003	-0.0003	0.0000	1.0000	0.0027	0.0000	-236	-236.0000	12.0198	15781.0000	90881.0000	1.0828	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	20935	0.0725	251634.7585	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1240	315.5246	0.4630	KR	1	41964522.1399	-2836.6756	2836.6756	0.0000	0.0000	0.0000	351.8213	0.1240	-3241.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@RUBIA1	-15999.7055	-0.0015	0.0035	-0.0000	0.0050	0.6575	-0.0015	-0.0015	0.0000	1.0000	0.2139	0.0000	-15603	-15603.0000	1.0254	1.2735	108935415.0000	97.4359	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	21743569	0.0050	22296398.1996	GS	apac	availability	0	2.0188	1.5683	0.5683	0.0321	1277.5993	1.0000	AU	1	41964522.1399	-15999.7055	15999.7055	0.0000	0.0000	0.0000	-513.1616	0.0321	-32299.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@WILSO44	-63450.8365	-0.0060	0.0035	-0.0000	0.0100	5.2151	-0.0060	-0.0060	0.0000	1.0000	0.4699	0.0000	-6265	-6265.0000	10.1278	14.4320	525480.0000	5.3264	PNI.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	4806793	0.0100	48682368.1945	GS	apac	availability	0	1.3295	1.1852	0.1852	-0.0835	2446.1566	1.0000	AU	1	41964522.1399	-63450.8365	63450.8365	0.0000	0.0000	0.0000	5300.6307	0.0835	-84359.5220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@WONIK3	12504.5303	0.0012	0.0047	0.4882	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0076	0.0000	490	490.0000	25.5194	33775.0000	53096.0000	1.3540	104830.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	31065	0.0550	792761.6993	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3123	173.7446	0.4673	KR	1	41964522.1399	12504.5303	12504.5303	0.0000	0.0000	0.0000	3904.6584	0.3123	23272.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CAFEC1	2313.6024	0.0002	0.0047	0.0903	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0095	0.0000	168	168.0000	13.7714	18218.0000	233566.0000	3.2127	042000.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	72095	0.0475	992852.1528	GS	apac	availability	0	0.8963	1.0344	0.0344	0.1686	263.0449	0.3725	KR	1	41964522.1399	2313.6024	2313.6024	0.0000	0.0000	0.0000	390.1864	0.1686	2073.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@CAPIT4970	15769.3429	0.0015	0.0040	0.5184	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	1.8773	2.3650	13490500.0000	24.9564	CAPN.SI	SIN	SGP	SG	True	1	2026-10-26	2026-10-26	154105973	0.0050	289303563.1382	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0542	9767.9736	1.0000	SG	100	41964522.1399	15769.3429	15769.3429	0.0000	0.0000	0.0000	855.2092	0.0542	8297.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@COMSY1	-7125.2367	-0.0007	0.0030	-0.0000	0.0050	0.2928	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	35.6262	5603.4000	545700.0000	19.4913	1721.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	30323515	0.0050	1080311116.9037	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0136	4203.8897	1.0000	JP	100	41964522.1399	-7125.2367	7125.2367	0.0000	0.0000	0.0000	97.1681	0.0136	-4544.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@DIAMO14	-89621.9392	-0.0085	0.0030	-0.0000	0.0050	3.6831	-0.0085	-0.0106	-0.0021	1.0000	1.0000	-2600.0000	-10700	-13300.0000	8.3759	1315.1000	3584900.0000	30.0518	8593.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	144225642	0.0050	1208016982.7850	GS	apac	availability	2600	0.2705	0.3578	-0.6422	-0.0290	10075.0810	1.0000	JP	100	41964522.1399	-111399.2328	111399.2328	-21777.2936	21777.2936	-1.0000	3235.9896	0.0290	-30139.0067	-5891.8359	632.5995	-2600.0000	-21777.2936	NaN	NaN
656	@DISCO14	31419.1196	0.0030	0.0030	0.7747	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	100	100.0000	314.1912	48736.0000	4383200.0000	1361.6841	6146.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	24795635	0.0050	7790570224.6187	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1639	34097.1060	1.0000	JP	100	41964522.1399	31419.1196	31419.1196	0.0000	0.0000	0.0000	5150.0729	0.1639	66003.2897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@FUJIE6	33580.0207	0.0032	0.0030	0.8280	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	1.0000	100.0000	400	500.0000	83.9501	12949.0000	1147800.0000	94.7409	6504.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	32467472	0.0050	2725645957.8973	GS	apac	availability	0	1.7400	1.5785	0.5785	0.1248	12533.4901	1.0000	JP	100	41964522.1399	41975.0259	41975.0259	8395.0052	8395.0052	1.0000	5239.4733	0.1248	73038.0558	14607.6112	1047.8947	0.0000	0.0000	NaN	NaN
658	@FUSOC1	58337.9555	0.0056	0.0030	1.4385	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.2306	2823.4000	717700.0000	12.9167	4368.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	12151896	0.0050	221536490.2044	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1519	1301.2483	1.0000	JP	100	41964522.1399	58337.9555	58337.9555	0.0000	0.0000	0.0000	8861.3084	0.1519	79450.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@GLORY3	-159357.2138	-0.0152	0.0030	-0.0000	0.0050	6.5489	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	32.5219	5122.9000	290200.0000	9.4765	6457.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	7809996	0.0050	253995755.6467	GS	apac	availability	0	0.5548	0.7600	-0.2400	-0.0473	1785.4028	0.9955	JP	100	41964522.1399	-159357.2138	159357.2138	0.0000	0.0000	0.0000	7542.8860	0.0473	-88414.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GRAND64	-10922.1735	-0.0010	0.0047	-0.0000	0.0825	7.4061	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-24000	-24000.0000	0.4551	15.1750	20637376.0000	9.6298	1312.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	12572407	0.0825	5721583.7927	GS	apac	availability	0	0.8826	1.0209	0.0209	-0.0499	644.5098	0.9835	TW	1000	41964522.1399	-10922.1735	10922.1735	0.0000	0.0000	0.0000	545.2741	0.0499	-9639.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@JCRPH2	-52340.3395	-0.0050	0.0030	-0.0000	0.0150	6.4529	-0.0050	-0.0050	0.0000	1.0000	0.0715	0.0000	-15700	-15700.0000	3.3338	528.4000	760500.0000	2.5615	4552.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2092738	0.0150	6976727.2186	GS	apac	availability	0	0.7288	0.7532	-0.2468	-0.1840	402.0814	0.5179	JP	100	41964522.1399	-52340.3395	52340.3395	0.0000	0.0000	0.0000	9632.5703	0.1840	-38146.6942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@JETWE1	9009.5631	0.0009	0.0047	0.3517	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1000	1000.0000	9.0096	301.9000	937402.0000	8.7021	3147.TWO	TPO	TWN	TW	True	1	2026-10-26	2026-10-26	290824	0.1450	2620197.1723	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2336	236.1596	0.6299	TW	1000	41964522.1399	9009.5631	9009.5631	0.0000	0.0000	0.0000	2104.9231	0.2336	4307.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@KEIHA2	-2099.7074	-0.0002	0.0030	-0.0000	0.0050	0.0863	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.9971	3290.9000	286700.0000	6.0142	9045.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	11797839	0.0050	247720104.0949	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1230	2242.8320	0.9980	JP	100	41964522.1399	-2099.7074	2099.7074	0.0000	0.0000	0.0000	258.1915	0.1230	86.6157	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@KINIK1	26013.9603	0.0025	0.0047	1.0156	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	1000	1000.0000	26.0140	863.0000	1282657.0000	34.0375	1560.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	3596671	0.0300	93563656.5470	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1653	3635.9503	1.0000	TW	1000	41964522.1399	26013.9603	26013.9603	0.0000	0.0000	0.0000	4299.0846	0.1653	46487.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@LINTE2	19926.1854	0.0019	0.0030	0.4913	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.2103	5095.0000	1142200.0000	37.0955	7966.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	7026423	0.0050	233349679.3244	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0952	2407.3735	1.0000	JP	100	41964522.1399	19926.1854	19926.1854	0.0000	0.0000	0.0000	1897.0026	0.0952	21802.8909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@MATSU30	48604.9765	0.0046	0.0030	1.1985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	23.1452	3571.2000	14202700.0000	323.3109	6752.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	571375355	0.0050	13224612236.5835	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1410	56815.4610	1.0000	JP	100	41964522.1399	48604.9765	48604.9765	0.0000	0.0000	0.0000	6851.5617	0.1410	62829.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@MERCA52	-23610.5537	-0.0022	0.0030	-0.0000	0.0050	0.9703	-0.0022	-0.0025	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	23.6106	3570.7000	3523900.0000	80.2070	4385.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	26263332	0.0050	620091810.1881	GS	apac	availability	100	0.7718	0.8597	-0.1403	-0.0359	3668.6589	1.0000	JP	100	41964522.1399	-25971.6091	25971.6091	-2361.0554	2361.0554	-1.0000	931.1717	0.0359	-20043.6120	-1822.1465	84.6520	-100.0000	-2361.0554	NaN	NaN
668	@MURAT5	3999.8981	0.0004	0.0030	0.0986	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	39.9990	6097.5000	18452300.0000	717.1954	6981.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	417248374	0.0050	16689509644.5113	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1360	78518.0728	1.0000	JP	100	41964522.1399	3999.8981	3999.8981	0.0000	0.0000	0.0000	543.8750	0.1360	8391.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NGKIN2	58261.4635	0.0055	0.0030	1.4366	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.1307	4519.4000	1846200.0000	53.1857	5333.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	65188112	0.0050	1898977403.0467	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1539	8331.1998	1.0000	JP	100	41964522.1399	58261.4635	58261.4635	0.0000	0.0000	0.0000	8964.3161	0.1539	87570.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@ORIEN80	-1048.5532	-0.0001	0.0047	-0.0000	0.0225	0.1939	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-2000	-2000.0000	0.5243	17.3650	3990896.0000	2.1310	1710.TW	TPE	TWN	TW	True	-1	2026-10-26	2026-10-26	10492409	0.0225	5500924.5087	GS	apac	availability	0	0.6682	0.8706	-0.1294	-0.0002	334.3344	0.5022	TW	1000	41964522.1399	-1048.5532	1048.5532	0.0000	0.0000	0.0000	0.2549	0.0002	-700.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@PREMI451	-26099.7333	-0.0025	0.0030	-0.0000	0.0050	1.0726	-0.0025	-0.0025	0.0000	1.0000	0.7936	0.0000	-1900	-1900.0000	13.7367	2173.2000	182300.0000	2.5253	7199.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	6044943	0.0050	83037578.9459	GS	apac	availability	0	0.6393	0.6256	-0.3744	-0.0888	559.9473	0.6979	JP	100	41964522.1399	-26099.7333	26099.7333	0.0000	0.0000	0.0000	2316.3980	0.0888	-16684.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@RICOH7	-1159.8111	-0.0001	0.0030	-0.0000	0.0050	0.0477	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	11.5981	1833.5500	2443000.0000	28.5530	7752.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	93704062	0.0050	1086790094.2571	GS	apac	availability	0	0.4888	0.6130	-0.3870	0.0254	6607.8285	1.0000	JP	100	41964522.1399	0.0000	0.0000	1159.8111	1159.8111	1.0000	0.0000	0.0254	0.0000	566.8740	29.4219	0.0000	0.0000	NaN	NaN
673	@SHIBA2	-1995.1683	-0.0002	0.0030	-0.0000	0.0050	0.0820	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.9517	3020.0000	2219600.0000	42.7284	6590.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	13678846	0.0050	272915996.2753	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0890	1310.1857	1.0000	JP	100	41964522.1399	-1995.1683	1995.1683	0.0000	0.0000	0.0000	-177.6206	0.0890	-4811.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SHINK9	-11760.6565	-0.0011	0.0030	-0.0000	0.0100	0.9666	-0.0011	-0.0011	0.0000	1.0000	0.2829	0.0000	-1800	-1800.0000	6.5337	1012.6000	448400.0000	2.8943	6379.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	4526721	0.0075	29576228.1120	GS	apac	availability	0	0.5421	0.6501	-0.3499	-0.0811	881.2551	0.5047	JP	100	41964522.1399	-11760.6565	11760.6565	0.0000	0.0000	0.0000	953.6119	0.0811	-6374.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHOWA13	8171.9033	0.0008	0.0030	0.2015	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	81.7190	12559.0000	3249800.0000	260.1638	4004.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	44062385	0.0050	3600735494.3095	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1622	15620.8229	1.0000	JP	100	41964522.1399	8171.9033	8171.9033	0.0000	0.0000	0.0000	1325.6252	0.1622	19890.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@STRIK19	6376.2519	0.0006	0.0030	0.1572	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4937	-600.0000	700	100.0000	9.1089	1429.2000	602800.0000	5.4916	6196.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	5689284	0.0075	51823296.6163	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1269	388.3197	0.7867	JP	100	41964522.1399	910.8931	910.8931	-5465.3587	5465.3587	-1.0000	115.6145	0.1269	513.2628	-3079.5771	-693.6871	0.0000	0.0000	NaN	NaN
677	@TAKEU1	-35651.6811	-0.0034	0.0030	-0.0000	0.0050	1.4651	-0.0034	-0.0044	-0.0010	1.0000	1.0000	-200.0000	-700	-900.0000	50.9310	7908.0000	560800.0000	28.2690	6432.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	5677854	0.0050	289178628.7228	GS	apac	availability	200	0.8844	0.9898	-0.0102	-0.0543	2046.3647	1.0000	JP	100	41964522.1399	-45837.8757	45837.8757	-10186.1946	10186.1946	-1.0000	2489.8909	0.0543	-40539.5220	-9008.7827	553.3091	-200.0000	-10186.1946	NaN	NaN
678	@TELIX1	-22798.5596	-0.0022	0.0035	-0.0000	0.0100	1.8739	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2461	-2461.0000	9.2639	13.3070	3151131.0000	29.4508	TLX.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	11844135	0.0100	109723371.6820	GS	apac	availability	0	0.3991	0.6046	-0.3954	-0.1068	2928.3452	1.0000	AU	1	41964522.1399	-22798.5596	22798.5596	0.0000	0.0000	0.0000	2434.5714	0.1068	-9098.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@TOKAI17	78840.3813	0.0075	0.0030	1.9440	0.0000	-0.0000	0.0075	0.0067	-0.0008	1.0000	1.0000	-700.0000	6600	5900.0000	11.9455	1856.7000	1615100.0000	19.1151	5301.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	39059491	0.0050	466585630.7040	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1044	2581.5674	1.0000	JP	100	41964522.1399	70478.5227	70478.5227	-8361.8586	8361.8586	-1.0000	7357.4900	0.1044	67385.7441	-7994.9188	-872.9225	0.0000	0.0000	NaN	NaN
680	@TOKYO54	30144.2517	0.0029	0.0030	0.7433	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.2885	9158.0000	20759100.0000	1211.8374	8035.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	728797864	0.0050	43938132536.8963	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1462	141084.9673	1.0000	JP	100	41964522.1399	30144.2517	30144.2517	0.0000	0.0000	0.0000	4407.8279	0.1462	51734.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@TOTET1	-25274.2563	-0.0024	0.0030	-0.0000	0.0050	1.0387	-0.0024	-0.0024	0.0000	1.0000	0.8492	0.0000	-1000	-1000.0000	25.2743	3968.5000	78700.0000	1.9908	1835.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	3516517	0.0050	88877351.9737	GS	apac	availability	0	0.5482	0.6550	-0.3450	-0.0616	720.7965	0.4669	JP	100	41964522.1399	-25274.2563	25274.2563	0.0000	0.0000	0.0000	1556.7286	0.0616	-13856.1662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@TOYOT11	-10390.1735	-0.0010	0.0030	-0.0000	0.0050	0.4270	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.9754	4110.5000	799400.0000	20.9457	5105.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	20670242	0.0050	536918499.7976	GS	apac	availability	0	0.7203	0.8045	-0.1955	0.0038	3206.3771	1.0000	JP	100	41964522.1399	-10390.1735	10390.1735	0.0000	0.0000	0.0000	-39.1632	0.0038	-7483.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@UNION131	23502.1899	0.0022	0.0030	0.5795	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	78.3406	12121.0000	309900.0000	23.9439	6278.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	2004612	0.0050	157042573.0981	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1485	991.7297	1.0000	JP	100	41964522.1399	23502.1899	23502.1899	0.0000	0.0000	0.0000	3489.1774	0.1485	49242.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@USHIO2	16787.4606	0.0016	0.0030	0.4139	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.9843	3233.5000	737000.0000	15.1906	6925.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	11769842	0.0050	246982199.0622	GS	apac	availability	0	1.3971	1.3491	0.3491	0.1219	1752.1912	1.0000	JP	100	41964522.1399	16787.4606	16787.4606	0.0000	0.0000	0.0000	2046.0392	0.1219	23453.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@VITAL12	-3911.0313	-0.0004	0.0037	-0.0000	0.0375	1.2055	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	0.2607	1.9795	57076300.0000	14.4052	1164.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	412958845	0.0400	107672996.6428	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0611	871.9774	1.0000	HK	5000	41964522.1399	-3911.0313	3911.0313	0.0000	0.0000	0.0000	238.8009	0.0611	-8423.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@VITZR3	3265.0550	0.0003	0.0047	0.1275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0345	0.0000	186	186.0000	17.5541	23065.0000	230654.0000	4.0167	082920.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	206380	0.0475	3622806.7398	GS	apac	availability	0	1.5547	1.5408	0.5408	0.2598	515.0477	1.0000	KR	1	41964522.1399	3265.0550	3265.0550	0.0000	0.0000	0.0000	848.1967	0.2598	5076.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@WAHTA2	-29123.3170	-0.0028	0.0037	-0.0000	0.0050	1.1968	-0.0028	-0.0028	0.0000	1.0000	0.2726	0.0000	-188000	-188000.0000	0.1549	1.2060	21070000.0000	3.2398	0297.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	182844003	0.0050	28324595.0494	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0567	511.4384	0.9982	HK	2000	41964522.1399	-29123.3170	29123.3170	0.0000	0.0000	0.0000	1650.4237	0.0567	-15309.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@WSCOP3	-5202.6456	-0.0005	0.0047	-0.0000	0.1100	4.7038	-0.0005	-0.0005	0.0000	1.0000	0.0014	0.0000	-856	-856.0000	6.0779	8010.0000	228517.0000	1.3820	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	15289	0.1100	92924.3566	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.1102	123.4163	0.5220	KR	1	41964522.1399	-5202.6456	5202.6456	0.0000	0.0000	0.0000	573.3407	0.1102	-9008.9753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@XIAOC1	2472.4601	0.0002	0.0037	0.0762	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0008	0.0000	2400	2400.0000	1.0302	8.1480	1948803.0000	2.0245	0999.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	81000	0.2100	83445.5294	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0845	804.1346	0.3669	XH	800	41964522.1399	2472.4601	2472.4601	0.0000	0.0000	0.0000	209.0233	0.0845	237.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@YANKE5	20386.8270	0.0019	0.0047	0.7959	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1000	1000.0000	20.3868	670.3000	363050.0000	7.4829	6691.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	1680625	0.0275	34262611.1785	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2242	2014.7226	1.0000	TW	1000	41964522.1399	20386.8270	20386.8270	0.0000	0.0000	0.0000	4570.0591	0.2242	19527.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA2037	-4002.8305	-0.0004	0.0037	-0.0000	0.0275	0.9047	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	0.5718	4.4585	8182760.0000	4.6515	3320.HK	HKG	HKG	HK	True	-1	2026-10-26	2026-10-26	204536018	0.0275	116960429.9082	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0230	1041.8382	0.9998	HK	500	41964522.1399	-4002.8305	4002.8305	0.0000	0.0000	0.0000	92.2378	0.0230	-1528.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CKDCO1	25070.2774	0.0024	0.0030	0.6182	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	900	900.0000	27.8559	4286.5000	1356200.0000	37.0563	6407.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	8263655	0.0050	230191248.3876	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1750	1891.6764	1.0000	JP	100	41964522.1399	25070.2774	25070.2774	0.0000	0.0000	0.0000	4388.3366	0.1750	57864.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@DONGJ1	7026.0028	0.0007	0.0047	0.2743	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1911	0.0000	238	238.0000	29.5210	38795.0000	342706.0000	10.0381	005290.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	679409	0.0275	20056846.6808	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2283	1008.1424	1.0000	KR	1	41964522.1399	7026.0028	7026.0028	0.0000	0.0000	0.0000	1604.1840	0.2283	13606.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@MARUI2	-9732.6603	-0.0009	0.0030	-0.0000	0.0050	0.4000	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.8141	1698.7500	457200.0000	4.9507	5463.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	27369769	0.0050	295978516.9388	GS	apac	availability	0	0.5164	0.7249	-0.2751	-0.0270	2561.6362	0.9990	JP	100	41964522.1399	-9732.6603	9732.6603	0.0000	0.0000	0.0000	263.0494	0.0270	-5025.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@NIPPO79	-4015.8339	-0.0004	0.0030	-0.0000	0.0425	1.4028	-0.0004	0.0000	0.0004	1.0000	0.0861	100.0000	-100	0.0000	40.1583	6293.0000	136500.0000	5.4755	6946.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	223964	0.0375	8994022.2704	GS	apac	availability	0	1.8448	1.7113	0.7113	-0.0629	363.5533	1.0000	JP	100	41964522.1399	0.0000	0.0000	4015.8339	4015.8339	1.0000	-0.0000	0.0629	0.0000	7408.4506	-252.4770	0.0000	0.0000	NaN	NaN
696	@NIPRO1	-81357.2892	-0.0077	0.0030	-0.0000	0.0050	3.3435	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	8.5639	1353.7500	583400.0000	5.0343	8086.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	34336481	0.0050	294055054.3388	GS	apac	availability	0	0.0180	0.2769	-0.7231	-0.0540	1582.0328	1.0000	JP	100	41964522.1399	-81357.2892	81357.2892	0.0000	0.0000	0.0000	4395.2888	0.0540	-1464.4766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@OSAKA14	14141.4723	0.0013	0.0030	0.3487	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	1.0000	-100.0000	1000	900.0000	14.1415	2208.4500	3361900.0000	47.3268	8697.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	236231573	0.0050	3340662243.1353	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0585	14590.9637	1.0000	JP	100	41964522.1399	12727.3251	12727.3251	-1414.1472	1414.1472	-1.0000	744.1166	0.0585	8853.9236	-983.7693	-82.6796	0.0000	0.0000	NaN	NaN
698	@QBEIN2	65961.5118	0.0063	0.0035	1.8975	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3544	3544.0000	18.6122	26.4520	5320937.0000	98.8548	QBE.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	264477309	0.0050	4922495244.9861	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.1027	27807.0295	1.0000	AU	1	41964522.1399	65961.5118	65961.5118	0.0000	0.0000	0.0000	6774.7268	0.1027	5725.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SREHL1	-2888.8507	-0.0003	0.0030	-0.0000	0.0050	0.1187	-0.0003	-0.0003	0.0000	1.0000	0.1573	0.0000	-200	-200.0000	14.4443	2258.5000	382600.0000	5.5081	2980.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	1141236	0.0050	16484301.9921	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1204	180.9886	0.9927	JP	100	41964522.1399	-2888.8507	2888.8507	0.0000	0.0000	0.0000	347.6998	0.1204	-2782.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@WOODS5	15301.4332	0.0015	0.0035	0.4402	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	663	663.0000	23.0791	32.7040	4743457.0000	108.9549	WDS.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	302190993	0.0050	6974291524.7600	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1138	43875.6512	1.0000	AU	1	41964522.1399	15301.4332	15301.4332	0.0000	0.0000	0.0000	1741.5138	0.1138	-5420.3319	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@YAOKO1	30286.0808	0.0029	0.0030	0.7468	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	300.0000	2500	2800.0000	12.1144	1907.8500	290300.0000	3.5304	417A.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	14522281	0.0050	175929190.1852	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.0969	1827.0870	0.8058	JP	100	41964522.1399	33920.4105	33920.4105	3634.3297	3634.3297	1.0000	3288.1986	0.0969	-3085.5226	-330.5917	352.3070	0.0000	0.0000	NaN	NaN
702	@AIFUL2	-2769.6505	-0.0003	0.0030	-0.0000	0.0050	0.1138	-0.0003	-0.0003	0.0000	1.0000	0.9083	0.0000	-1100	-1100.0000	2.5179	395.7000	2235200.0000	5.6379	547A.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	37853420	0.0050	95309768.0978	GS	apac	availability	0	0.7205	0.6842	-0.3158	0.0095	793.1350	0.9999	JP	100	41964522.1399	-2769.6505	2769.6505	0.0000	0.0000	0.0000	-26.2528	0.0095	-1995.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@AMADA1	7335.2712	0.0007	0.0030	0.1809	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.6705	2280.9500	2585300.0000	37.5891	6113.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	58406643	0.0050	856857136.6929	GS	apac	availability	0	1.3931	1.3389	0.3389	0.1072	4657.1845	1.0000	JP	100	41964522.1399	7335.2712	7335.2712	0.0000	0.0000	0.0000	786.2860	0.1072	10218.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ASSET9	-13653.8353	-0.0013	0.0030	-0.0000	0.0050	0.5611	-0.0013	-0.0013	0.0000	1.0000	0.5728	0.0000	-5100	-5100.0000	2.6772	422.3000	1070400.0000	2.8814	2337.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	22404115	0.0050	59980803.2419	GS	apac	availability	0	0.2507	0.4133	-0.5867	-0.0732	1115.3539	0.7247	JP	100	41964522.1399	-13653.8353	13653.8353	0.0000	0.0000	0.0000	1000.0019	0.0732	-3422.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BKOFQ1	-2918.9212	-0.0003	0.0035	-0.0000	0.0050	0.1200	-0.0003	-0.0004	-0.0001	1.0000	0.1583	-228.0000	-587	-815.0000	4.9726	7.0380	3146858.0000	15.5553	BOQ.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	3336046	0.0050	16588850.6565	GS	apac	availability	228	0.2284	0.3127	-0.6873	-0.0306	3280.6650	1.0000	AU	1	41964522.1399	-4052.6759	4052.6759	-1133.7547	1133.7547	-1.0000	123.9982	0.0306	-925.7363	-258.9790	34.6891	-228.0000	-1133.7547	NaN	NaN
706	@COCHL2	-17838.2706	-0.0017	0.0035	-0.0000	0.0050	0.7331	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-173	-173.0000	103.1114	143.8390	360578.0000	36.4273	COH.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	10035854	0.0050	1034810865.2359	GS	apac	availability	0	0.5032	0.5880	-0.4120	-0.0987	6743.3733	1.0000	AU	1	41964522.1399	-17838.2706	17838.2706	0.0000	0.0000	0.0000	1759.8715	0.0987	-8976.4993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@DALRY7	-1225.5653	-0.0001	0.0035	-0.0000	0.0225	0.2266	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-304	-304.0000	4.0315	5.7150	1069106.0000	4.2913	DBI.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	26419932	0.0225	106511030.0090	GS	apac	availability	0	0.0801	0.2096	-0.7904	-0.0822	1998.6458	0.9845	AU	1	41964522.1399	-1225.5653	1225.5653	0.0000	0.0000	0.0000	100.7787	0.0822	-98.2232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@ECOPR3	-12624.5774	-0.0012	0.0047	-0.0000	0.0375	3.8911	-0.0012	-0.0012	0.0000	1.0000	0.2939	0.0000	-230	-230.0000	54.8895	74340.0000	885423.0000	49.6967	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	559709	0.0375	30722128.6090	GS	apac	availability	0	1.8615	1.7142	0.7142	0.0317	7452.6806	1.0000	KR	1	41964522.1399	-12624.5774	12624.5774	0.0000	0.0000	0.0000	-400.1214	0.0317	-23501.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@FUJIM6	41706.0288	0.0040	0.0030	1.0284	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	37.9146	5855.0000	1381000.0000	51.5413	6134.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	15457748	0.0050	586073893.8402	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1664	3708.9455	1.0000	JP	100	41964522.1399	41706.0288	41706.0288	0.0000	0.0000	0.0000	6938.6070	0.1664	73023.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@HORIB1	14147.8466	0.0013	0.0030	0.3489	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	141.4785	21772.0000	250700.0000	34.7927	6856.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	8017374	0.0050	1134285777.0787	GS	apac	availability	0	1.3822	1.3311	0.3311	0.0957	5975.0957	1.0000	JP	100	41964522.1399	14147.8466	14147.8466	0.0000	0.0000	0.0000	1354.0732	0.0957	19555.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HOSHI4	-13842.5158	-0.0013	0.0030	-0.0000	0.0050	0.5689	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.6063	5457.3000	397300.0000	13.8207	6465.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	14385477	0.0050	497827980.3343	GS	apac	availability	0	0.4394	0.6720	-0.3280	-0.0150	4161.7102	1.0000	JP	100	41964522.1399	-13842.5158	13842.5158	0.0000	0.0000	0.0000	207.3051	0.0150	-6082.7992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@HOTEL57	-8402.5430	-0.0008	0.0047	-0.0000	0.0100	0.6906	-0.0008	-0.0008	0.0000	1.0000	0.1048	0.0000	-310	-310.0000	27.1050	36160.0000	84348.0000	2.3028	008770.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	402587	0.0100	10912111.5556	GS	apac	availability	0	0.9042	0.8895	-0.1105	-0.0299	1010.6284	1.0000	KR	1	41964522.1399	-8402.5430	8402.5430	0.0000	0.0000	0.0000	251.0245	0.0299	-7597.5488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@KIRIN8	-26598.2066	-0.0025	0.0030	-0.0000	0.0050	1.0931	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.9987	2996.9500	3376400.0000	64.5013	2503.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	131175509	0.0050	2492166638.3037	GS	apac	availability	0	0.0972	0.2311	-0.7689	-0.0408	15502.9547	1.0000	JP	100	41964522.1399	-26598.2066	26598.2066	0.0000	0.0000	0.0000	1084.0470	0.0408	-2586.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@LASER19	48495.9753	0.0046	0.0030	1.1958	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	200	200.0000	242.4799	36709.0000	5354900.0000	1253.0232	6920.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	20716937	0.0050	5023440323.5477	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1355	22862.5546	1.0000	JP	100	41964522.1399	48495.9753	48495.9753	0.0000	0.0000	0.0000	6569.6139	0.1355	105293.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@MARGI3	-7169.2089	-0.0007	0.0035	-0.0000	0.0050	0.2946	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-2241.0000	-3896	-6137.0000	1.8401	2.7130	35994108.0000	68.5855	PLS.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	140389583	0.0050	258337332.1827	GS	apac	availability	2241	2.0451	1.7668	0.7668	0.0576	5936.2131	1.0000	AU	1	41964522.1399	-11292.9761	11292.9761	-4123.7672	4123.7672	-1.0000	-650.0545	0.0576	-23094.8503	-8433.3648	-237.3753	-2241.0000	-4123.7672	NaN	NaN
716	@MATSU39	-21456.0269	-0.0020	0.0030	-0.0000	0.0075	1.3226	-0.0020	-0.0020	0.0000	1.0000	0.1492	0.0000	-600	-600.0000	35.7600	5634.0000	69000.0000	2.4780	9887.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	432036	0.0075	15449626.7438	GS	apac	availability	0	-0.0672	0.1472	-0.8528	-0.1642	567.1010	0.4400	JP	100	41964522.1399	-21456.0269	21456.0269	0.0000	0.0000	0.0000	3524.1398	0.1642	1441.6156	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@MISUM3	22890.2533	0.0022	0.0030	0.5644	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	100.0000	1000	1100.0000	22.8903	3561.0000	1641100.0000	37.2514	9962.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	70966986	0.0050	1624452286.7647	GS	apac	availability	0	1.1383	1.1603	0.1603	0.1102	6530.7014	1.0000	JP	100	41964522.1399	25179.2786	25179.2786	2289.0253	2289.0253	1.0000	2773.5116	0.1102	28661.4220	2605.5838	252.1374	0.0000	0.0000	NaN	NaN
718	@MITSU56	-8479.1465	-0.0008	0.0030	-0.0000	0.0100	0.6969	-0.0008	-0.0009	-0.0001	1.0000	0.3418	-100.0000	-600	-700.0000	14.1319	2220.7000	417100.0000	5.9043	1518.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	2532525	0.0100	35789417.3448	GS	apac	availability	100	0.4486	0.6147	-0.3853	-0.0939	876.9684	0.6522	JP	100	41964522.1399	-9892.3375	9892.3375	-1413.1911	1413.1911	-1.0000	928.5035	0.0939	-4437.8428	-633.9775	132.6434	-100.0000	-1413.1911	NaN	NaN
719	@MITSU65	12022.0044	0.0011	0.0030	0.2964	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.0550	4753.0000	8279400.0000	250.8429	8058.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	660218112	0.0050	19842862599.0734	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0563	111519.9820	1.0000	JP	100	41964522.1399	12022.0044	12022.0044	0.0000	0.0000	0.0000	677.3571	0.0563	6086.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@MITSU82	6300.3972	0.0006	0.0030	0.1554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	31.5020	4966.0000	5091200.0000	161.1618	8031.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	439712315	0.0050	13851811212.2471	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0635	90242.6865	1.0000	JP	100	41964522.1399	6300.3972	6300.3972	0.0000	0.0000	0.0000	400.1583	0.0635	2162.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@NIPPO197	-27781.9215	-0.0026	0.0030	-0.0000	0.0050	1.1417	-0.0026	-0.0026	0.0000	1.0000	0.2523	0.0000	-1600	-1600.0000	17.3637	2721.1000	110100.0000	1.9097	3252.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	1509203	0.0050	26205349.5342	GS	apac	availability	0	0.5953	0.6526	-0.3474	-0.1648	374.5298	0.5670	JP	100	41964522.1399	-27781.9215	27781.9215	0.0000	0.0000	0.0000	4579.4846	0.1648	-16538.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SANKY14	15397.8546	0.0015	0.0030	0.3797	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.9980	2221.8000	754100.0000	10.6799	6417.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	32613115	0.0050	456520002.9519	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0255	3219.5514	1.0000	JP	100	41964522.1399	15397.8546	15397.8546	0.0000	0.0000	0.0000	392.0081	0.0255	1594.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SANTE2	11339.9501	0.0011	0.0030	0.2796	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3634	0.0000	100	100.0000	113.3995	17474.0000	191900.0000	21.3748	6777.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	336387	0.0150	38146117.7966	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1848	746.0105	1.0000	JP	100	41964522.1399	11339.9501	11339.9501	0.0000	0.0000	0.0000	2095.4897	0.1848	24832.9707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SEVEN19	-10304.4244	-0.0010	0.0035	-0.0000	0.0050	0.4235	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-369	-369.0000	27.9253	39.9090	512315.0000	14.3601	SGH.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	21914643	0.0050	611972309.3362	GS	apac	availability	0	0.5052	0.6965	-0.3035	-0.0253	5549.4604	1.0000	AU	1	41964522.1399	-10304.4244	10304.4244	0.0000	0.0000	0.0000	260.5752	0.0253	-5206.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHIZU6	3689.4677	0.0004	0.0030	0.0910	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	18.4473	2856.8500	3814500.0000	69.4641	5831.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	80352484	0.0050	1482289483.9525	GS	apac	availability	0	0.7928	0.7236	-0.2764	0.0971	10701.8374	1.0000	JP	100	41964522.1399	0.0000	0.0000	-3689.4677	3689.4677	-1.0000	0.0000	0.0971	0.0000	-2925.0540	-358.2425	0.0000	0.0000	NaN	NaN
726	@STANM1	-3971.7937	-0.0004	0.0035	-0.0000	0.0050	0.1632	-0.0004	-0.0004	-0.0000	1.0000	0.7142	-128.0000	-2209	-2337.0000	1.7980	2.5540	1714215.0000	3.0749	SMR.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	41672710	0.0050	74927753.7887	GS	apac	availability	128	0.3487	0.4079	-0.5921	-0.0251	664.4898	0.6749	AU	1	41964522.1399	-4201.9384	4201.9384	-230.1447	230.1447	-1.0000	105.6512	0.0251	-1465.0565	-80.2427	5.7866	-128.0000	-230.1447	NaN	NaN
727	@UBEIN3	-31055.7823	-0.0030	0.0030	-0.0000	0.0050	1.2763	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	20.7039	3222.6000	858700.0000	17.6394	4208.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	11448005	0.0050	237017833.8770	GS	apac	availability	0	0.7413	0.8563	-0.1437	-0.0212	2198.7516	1.0000	JP	100	41964522.1399	-31055.7823	31055.7823	0.0000	0.0000	0.0000	657.5911	0.0212	-23022.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@WESTH11	-2605.8300	-0.0002	0.0030	-0.0000	0.0275	0.5890	-0.0002	0.0000	0.0002	1.0000	0.1516	200.0000	-200	0.0000	13.0292	2095.8000	936800.0000	12.5150	1407.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	1219344	0.0275	15887015.9225	GS	apac	availability	0	0.7511	0.7958	-0.2042	-0.0653	599.6990	0.9998	JP	100	41964522.1399	0.0000	0.0000	2605.8300	2605.8300	1.0000	-0.0000	0.0653	0.0000	1957.2528	-170.0697	0.0000	0.0000	NaN	NaN
729	@WISET1	-35448.0678	-0.0034	0.0035	-0.0000	0.0050	1.4568	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1258	-1258.0000	28.1781	40.5660	2386129.0000	67.9841	WTC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	16114833	0.0050	454085606.5166	GS	apac	availability	0	0.7872	0.8469	-0.1531	-0.0602	9476.3857	1.0000	AU	1	41964522.1399	-35448.0678	35448.0678	0.0000	0.0000	0.0000	2132.2625	0.0602	-27903.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@YAMAI8	23999.3884	0.0023	0.0030	0.5918	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	47.9988	7409.0000	477200.0000	22.5370	6941.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3080997	0.0050	147884087.3217	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1577	985.4041	1.0000	JP	100	41964522.1399	23999.3884	23999.3884	0.0000	0.0000	0.0000	3783.8585	0.1577	43705.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@YUILR1	-2643.6036	-0.0003	0.0047	-0.0000	0.0625	1.3580	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-61	-61.0000	43.3378	58250.0000	14173.0000	0.6233	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	2432	0.0625	105397.4405	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1720	444.2021	0.9456	KR	1	41964522.1399	-2643.6036	2643.6036	0.0000	0.0000	0.0000	454.7972	0.1720	-3324.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHNIN1	46486.1257	0.0044	0.0037	1.4328	0.0000	-0.0000	0.0044	0.0013	-0.0031	1.0000	1.0000	-14000.0000	20000	6000.0000	2.3243	17.9270	20033478.0000	45.7900	3908.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	247976788	0.0050	576374007.1088	GS	apac	availability	0	1.6804	1.4819	0.4819	0.0817	4203.5756	1.0000	XH	400	41964522.1399	13945.8377	13945.8377	-32540.2880	32540.2880	-1.0000	1139.5856	0.0817	23434.6794	-54680.9186	-2659.0331	0.0000	0.0000	NaN	NaN
733	@CREAT35	2543.3615	0.0002	0.0030	0.0627	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1859	-500.0000	500	0.0000	5.0867	800.4000	1818100.0000	9.2760	3387.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	3835583	0.0500	19510548.1095	GS	apac	availability	0	-0.1060	0.1215	-0.8785	-0.0277	1436.8130	0.9974	JP	100	41964522.1399	0.0000	0.0000	-2543.3615	2543.3615	-1.0000	-0.0000	0.0277	-0.0000	269.5444	70.3760	0.0000	0.0000	NaN	NaN
734	@DAIIC18	15884.8542	0.0015	0.0030	0.3917	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	79.4243	12149.0000	543100.0000	42.0587	4461.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	1994058	0.0050	158376602.5280	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1740	848.5944	1.0000	JP	100	41964522.1399	15884.8542	15884.8542	0.0000	0.0000	0.0000	2764.6897	0.1740	37020.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@MITSU64	-9306.5357	-0.0009	0.0030	-0.0000	0.0050	0.3825	-0.0009	0.0000	0.0009	1.0000	0.8172	400.0000	-400	0.0000	23.2663	3669.0000	128900.0000	3.0146	7976.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	3682663	0.0050	85682087.0752	GS	apac	availability	0	0.4512	0.6051	-0.3949	-0.0300	1396.9713	0.2665	JP	100	41964522.1399	0.0000	0.0000	9306.5357	9306.5357	1.0000	-0.0000	0.0300	0.0000	4199.5308	-279.3071	0.0000	0.0000	NaN	NaN
736	@NOFCO2	-7237.4251	-0.0007	0.0030	-0.0000	0.0050	0.2974	-0.0007	-0.0005	0.0002	1.0000	1.0000	100.0000	-400	-300.0000	18.0936	2851.0500	1087600.0000	19.7656	4403.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	39658734	0.0050	717567794.5148	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0169	4279.5642	1.0000	JP	100	41964522.1399	-5428.0688	5428.0688	1809.3563	1809.3563	1.0000	-91.9477	0.0169	-2669.3236	889.7745	30.6492	0.0000	0.0000	NaN	NaN
737	@ORIGI6	-9444.2481	-0.0009	0.0035	-0.0000	0.0050	0.3881	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-1104	-1104.0000	8.5546	12.1460	2627549.0000	22.4148	ORG.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	325666394	0.0050	2785936790.0590	GS	apac	availability	0	0.1148	0.2448	-0.7552	-0.0356	14737.3699	1.0000	AU	1	41964522.1399	-9444.2481	9444.2481	0.0000	0.0000	0.0000	336.4249	0.0356	-1084.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@POSCO3	-28530.4426	-0.0027	0.0047	-0.0000	0.0725	17.0010	-0.0027	-0.0027	0.0000	1.0000	0.1940	0.0000	-235	-235.0000	121.4061	161520.0000	267847.0000	32.6639	003670.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	165396	0.0725	20080089.6897	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0264	4535.4192	1.0000	KR	1	41964522.1399	-28530.4426	28530.4426	0.0000	0.0000	0.0000	753.9889	0.0264	-54709.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SUSHI3	-11121.9476	-0.0011	0.0030	-0.0000	0.0050	0.4571	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	37.0732	5796.1000	2218100.0000	81.9506	3563.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	50215476	0.0050	1861646316.6296	GS	apac	availability	0	0.5190	0.5497	-0.4503	-0.0556	8606.1026	1.0000	JP	100	41964522.1399	-11121.9476	11121.9476	0.0000	0.0000	0.0000	617.9616	0.0556	-5772.6495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ASICS5	-18595.2233	-0.0018	0.0030	-0.0000	0.0050	0.7642	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.9920	4845.6000	4369000.0000	134.9475	7936.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	194734188	0.0050	6035209526.5584	GS	apac	availability	0	0.7741	0.7820	-0.2180	-0.0606	21988.3010	1.0000	JP	100	41964522.1399	-18595.2233	18595.2233	0.0000	0.0000	0.0000	1126.3961	0.0606	-14394.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@DAIIC31	-3591.9403	-0.0003	0.0030	-0.0000	0.0050	0.1476	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.9597	2834.1500	8087800.0000	146.1129	4568.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	415721406	0.0050	7466232432.7048	GS	apac	availability	0	0.2972	0.4384	-0.5616	-0.0532	33457.0084	1.0000	JP	100	41964522.1399	-3591.9403	3591.9403	0.0000	0.0000	0.0000	191.1006	0.0532	-1067.4667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@FORMO17	6549.6141	0.0006	0.0047	0.2557	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	2000	2000.0000	3.2748	109.4500	36612922.0000	123.2214	6505.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	25645687	0.0150	83984676.7685	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2167	5615.2224	1.0000	TW	1000	41964522.1399	6549.6141	6549.6141	0.0000	0.0000	0.0000	1419.4207	0.2167	-68.6660	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@LCBIO1	-6523.3149	-0.0006	0.0047	-0.0000	0.1425	7.6403	-0.0006	-0.0006	0.0001	1.0000	0.0012	16.0000	-144	-128.0000	45.3008	59470.0000	285637.0000	12.8253	290650.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	1283	0.1750	58120.9238	GS	apac	availability	0	1.0323	1.0702	0.0702	-0.1017	1389.3302	1.0000	KR	1	41964522.1399	-5798.5021	5798.5021	724.8128	724.8128	1.0000	589.6981	0.1017	-5985.6426	748.2053	-73.7123	0.0000	0.0000	NaN	NaN
744	@MARKE6	18357.3691	0.0017	0.0047	0.7167	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1000	1000.0000	18.3574	608.7000	785225.0000	14.6972	6196.TW	TPE	TWN	TW	True	1	2026-10-26	2026-10-26	5370768	0.0325	98593170.7213	GS	apac	availability	0	1.4633	1.5299	0.5299	0.2055	2305.4622	1.0000	TW	1000	41964522.1399	18357.3691	18357.3691	0.0000	0.0000	0.0000	3772.3632	0.2055	26862.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SBBTE1	-1487.6027	-0.0001	0.0047	-0.0000	0.0825	1.0087	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-61	-61.0000	24.3869	32100.0000	40788.0000	0.9885	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	1079	0.0825	26313.4970	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.2891	97.5010	0.9777	KR	1	41964522.1399	-1487.6027	1487.6027	0.0000	0.0000	0.0000	430.1094	0.2891	-3858.4947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHINE6	7427.3804	0.0007	0.0030	0.1831	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.1369	5798.7000	8316300.0000	307.3944	4063.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	479724176	0.0050	17815469811.2642	GS	apac	availability	0	1.2420	1.1936	0.1936	0.0830	73716.5973	1.0000	JP	100	41964522.1399	7427.3804	7427.3804	0.0000	0.0000	0.0000	616.2639	0.0830	9224.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@TESNA1	5205.9677	0.0005	0.0047	0.2032	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0243	23.0000	68	91.0000	76.5583	100600.0000	318520.0000	24.1930	131970.KQ	KDQ	KOR	KR	True	1	2026-10-26	2026-10-26	33377	0.0500	2555287.9997	GS	apac	availability	0	1.8498	1.8164	0.8164	0.2495	902.5935	1.0000	KR	1	41964522.1399	6966.8097	6966.8097	1760.8420	1760.8420	1.0000	1738.0325	0.2495	12887.1791	3257.1991	439.2829	0.0000	0.0000	NaN	NaN
748	@FINDL6	-9252.1140	-0.0009	0.0035	-0.0000	0.0050	0.3802	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	47.2047	67.1270	207506.0000	9.7832	HUB.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	10301048	0.0050	486257501.5662	GS	apac	availability	0	0.9310	0.9017	-0.0983	-0.0433	3860.1036	1.0000	AU	1	41964522.1399	-9252.1140	9252.1140	0.0000	0.0000	0.0000	400.6294	0.0433	-8613.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@HYUND474	-4369.7150	-0.0004	0.0047	-0.0000	0.0050	0.1796	-0.0004	-0.0012	-0.0008	1.0000	1.0000	-81.0000	-42	-123.0000	104.0408	139460.0000	193143.0000	20.3368	267250.KS	KRX	KOR	KR	True	-1	2026-10-26	2026-10-26	1201880	0.0050	125044595.9488	GS	apac	availability	81	1.4878	1.2675	0.2675	0.3109	8218.5037	1.0000	KR	1	41964522.1399	-12797.0224	12797.0224	-8427.3074	8427.3074	-1.0000	-3978.5724	0.3109	-19040.0014	-12538.5375	-2620.0355	-81.0000	-8427.3074	NaN	NaN
750	@KCTEC2	8570.9110	0.0008	0.0047	0.3346	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0375	10.0000	120	130.0000	71.4243	91410.0000	220069.0000	15.1882	281820.KS	KRX	KOR	KR	True	1	2026-10-26	2026-10-26	55064	0.0700	3932905.3491	GS	apac	availability	0	1.9451	1.8820	0.8820	0.2789	834.3218	1.0000	KR	1	41964522.1399	9285.1536	9285.1536	714.2426	714.2426	1.0000	2589.7095	0.2789	18060.5761	1389.2751	199.2084	0.0000	0.0000	NaN	NaN
751	@MECCO1	3811.8550	0.0004	0.0030	0.0940	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8113	0.0000	100	100.0000	38.1186	5820.0000	674700.0000	25.0305	4971.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	2233878	0.0050	85152191.3519	GS	apac	availability	0	2.0398	1.7672	0.7672	0.1128	701.2604	1.0000	JP	100	41964522.1399	3811.8550	3811.8550	0.0000	0.0000	0.0000	430.1217	0.1128	7775.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@NIPPO125	3714.9651	0.0004	0.0030	0.0916	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.1497	5866.0000	983300.0000	36.7674	9147.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	39385543	0.0050	1463159172.4766	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0909	9027.3652	1.0000	JP	100	41964522.1399	3714.9651	3714.9651	0.0000	0.0000	0.0000	337.7649	0.0909	1772.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SAPPO6	-1284.1107	-0.0001	0.0030	-0.0000	0.0050	0.0528	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.8411	2038.9500	1741400.0000	22.6329	2501.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	45328836	0.0050	582072434.1752	GS	apac	availability	0	-0.1399	0.0696	-0.9304	-0.0463	5059.0301	1.0000	JP	100	41964522.1399	-1284.1107	1284.1107	0.0000	0.0000	0.0000	59.4147	0.0463	179.6022	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHIKO3	5591.5707	0.0005	0.0030	0.1379	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8236	0.0000	400	400.0000	13.9789	2149.7000	826600.0000	11.3268	4099.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	6184149	0.0050	86447765.1371	GS	apac	availability	0	1.6509	1.4951	0.4951	0.1046	1129.0110	1.0000	JP	100	41964522.1399	5591.5707	5591.5707	0.0000	0.0000	0.0000	584.7765	0.1046	9230.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TROBO1	-4182.9624	-0.0004	0.0047	-0.0000	0.1125	3.8678	-0.0004	-0.0004	0.0000	1.0000	0.0017	0.0000	-445	-445.0000	9.3999	12391.0000	57303.0000	0.5361	117730.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	13993	0.1125	131533.0187	GS	apac	availability	0	1.9166	1.7938	0.7938	-0.2551	208.5269	0.5277	KR	1	41964522.1399	-4182.9624	4182.9624	0.0000	0.0000	0.0000	1066.8962	0.2551	-8017.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@ASAHI47	-4714.4615	-0.0004	0.0030	-0.0000	0.0050	0.1937	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.5723	3754.2000	1607300.0000	38.4636	7747.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	43761735	0.0050	1031565080.7095	GS	apac	availability	0	0.1073	0.3327	-0.6673	-0.0362	5691.5901	1.0000	JP	100	41964522.1399	-4714.4615	4714.4615	0.0000	0.0000	0.0000	170.5966	0.0362	-505.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ECOPR7	-2031.8918	-0.0002	0.0047	-0.0000	0.0500	0.8350	-0.0002	-0.0002	0.0000	1.0000	0.2186	0.0000	-29	-29.0000	70.0652	94650.0000	496743.0000	35.4983	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-26	2026-10-26	327122	0.0500	22919879.5359	GS	apac	availability	0	1.8023	1.7069	0.7069	0.0075	4453.4367	1.0000	KR	1	41964522.1399	-2031.8918	2031.8918	0.0000	0.0000	0.0000	-15.1876	0.0075	-3662.0733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@MITSU109	-4930.5516	-0.0005	0.0030	-0.0000	0.0125	0.5066	-0.0005	-0.0005	0.0000	1.0000	0.0107	0.0000	-9100	-9100.0000	0.5418	85.3000	11900700.0000	6.4708	3315.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	1975292	0.0125	1070250.4628	GS	apac	availability	0	0.5472	0.5655	-0.4345	-0.1648	98.2912	0.8728	JP	100	41964522.1399	-4930.5516	4930.5516	0.0000	0.0000	0.0000	812.6765	0.1648	-2697.9120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BANNE8	-1635.0611	-0.0002	0.0035	-0.0000	0.0525	0.7055	-0.0002	-0.0002	0.0000	1.0000	0.6710	0.0000	-776	-776.0000	2.1070	3.0290	884683.0000	1.8821	BMN.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	33418432	0.0525	70413890.0063	GS	apac	availability	0	1.8000	1.6550	0.6550	-0.2673	503.1850	0.6688	AU	1	41964522.1399	-1635.0611	1635.0611	0.0000	0.0000	0.0000	436.9730	0.2673	-2943.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CODAN9	3954.4881	0.0004	0.0035	0.1138	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	5.0000	102	107.0000	38.7695	54.9630	1020977.0000	39.4128	CDA.AX	ASX	AUS	AU	True	1	2026-10-26	2026-10-26	15213561	0.0050	589822014.1572	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0996	6361.6779	1.0000	AU	1	41964522.1399	4148.3355	4148.3355	193.8475	193.8475	1.0000	413.2954	0.0996	3155.9257	147.4732	19.3129	0.0000	0.0000	NaN	NaN
761	@DAICE1	3661.4206	0.0003	0.0030	0.0903	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	400	400.0000	9.1536	1433.8000	871000.0000	7.9605	4202.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	48810270	0.0050	446787324.6369	GS	apac	availability	0	0.7272	0.8445	-0.1555	0.0752	2344.6153	1.0000	JP	100	41964522.1399	3661.4206	3661.4206	0.0000	0.0000	0.0000	275.1763	0.0752	2662.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@DAINI9	3056.4958	0.0003	0.0030	0.0754	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.5650	4766.6000	363600.0000	11.0476	4631.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	12091273	0.0050	369569253.0360	GS	apac	availability	0	1.0632	1.0800	0.0800	0.0921	2530.3661	1.0000	JP	100	41964522.1399	3056.4958	3056.4958	0.0000	0.0000	0.0000	281.3972	0.0921	3249.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@GMOPA1	5561.6113	0.0005	0.0030	0.1371	0.0000	-0.0000	0.0005	0.0011	0.0005	1.0000	1.0000	100.0000	100	200.0000	55.6161	8832.9000	416400.0000	23.4449	3769.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	8499679	0.0050	472719103.9826	GS	apac	availability	0	0.2996	0.4949	-0.5051	0.1255	2512.1215	1.0000	JP	100	41964522.1399	11123.2225	11123.2225	5561.6113	5561.6113	1.0000	1395.8876	0.1255	3332.0297	1666.0149	697.9438	0.0000	0.0000	NaN	NaN
764	@MITSU67	-5754.1163	-0.0005	0.0030	-0.0000	0.0050	0.2365	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	9.5902	1508.6000	988800.0000	9.5086	9301.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	46046239	0.0050	441592358.0963	GS	apac	availability	0	0.2959	0.4078	-0.5922	-0.0313	3299.3012	1.0000	JP	100	41964522.1399	-5754.1163	5754.1163	0.0000	0.0000	0.0000	180.3130	0.0313	-1702.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@AIRWA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200.0000	0	-200.0000	17.3382	2686.2000	1258700.0000	21.5524	4088.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	25167420	0.0050	436357851.3300	GS	apac	availability	200	0.3329	0.5653	-0.4347	-0.0217	3983.5399	1.0000	JP	100	41964522.1399	-3467.6407	3467.6407	-3467.6407	3467.6407	-1.0000	75.1885	0.0217	-1154.3431	-1154.3431	75.1885	-200.0000	-3467.6407	NaN	NaN
766	@HAPPI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	37.2899	5931.0000	289400.0000	10.9411	7552.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	4566709	0.0050	170292059.6394	GS	apac	availability	0	0.1467	0.3156	-0.6844	0.0313	1793.6435	0.9759	JP	100	41964522.1399	7457.9773	7457.9773	7457.9773	7457.9773	1.0000	233.5907	0.0313	1093.7488	1093.7488	233.5907	0.0000	0.0000	NaN	NaN
767	@HIRAT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.6953	100.0000	0	100.0000	21.6409	3324.5000	472600.0000	10.0151	6258.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3372106	0.0050	72975350.6227	GS	apac	availability	0	2.3727	2.0317	1.0317	0.1687	698.3138	0.9999	JP	100	41964522.1399	2164.0883	2164.0883	2164.0883	2164.0883	1.0000	365.0485	0.1687	5134.6290	5134.6290	365.0485	0.0000	0.0000	NaN	NaN
768	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	1.0000	100.0000	0	100.0000	499.6207	77917.0000	667100.0000	331.3282	6861.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	56195500	0.0050	28076436946.2541	GS	apac	availability	0	1.2227	1.2624	0.2624	0.1240	103284.8613	1.0000	JP	100	41964522.1399	49962.0734	49962.0734	49962.0734	49962.0734	1.0000	6196.3790	0.1240	61086.2321	61086.2321	6196.3790	0.0000	0.0000	NaN	NaN
769	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-1400.0000	0	-1400.0000	6.9034	1074.9000	3043700.0000	20.8548	2264.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	51900087	0.0050	358287565.6286	GS	apac	availability	1400	-0.1103	0.1112	-0.8888	-0.0590	2379.7375	1.0000	JP	100	41964522.1399	-9664.7736	9664.7736	-9664.7736	9664.7736	-1.0000	570.0874	0.0590	1066.2098	1066.2098	570.0874	-1400.0000	-9664.7736	NaN	NaN
770	@NAMCO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.8332	6361.1000	3515400.0000	142.5418	7832.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	158921245	0.0050	6330349338.7544	GS	apac	availability	0	0.3282	0.4300	-0.5700	0.0416	25692.4449	1.0000	JP	100	41964522.1399	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0416	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@NEWHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-1653.0000	0	-1653.0000	4.2843	6.0030	2666190.0000	11.2411	NHC.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	44057610	0.0100	188756439.3752	GS	apac	availability	1653	-0.2916	-0.0454	-1.0454	-0.0334	3614.9850	1.0000	AU	1	41964522.1399	-7081.9637	7081.9637	-7081.9637	7081.9637	-1.0000	236.5484	0.0334	2064.8238	2064.8238	236.5484	-1653.0000	-7081.9637	NaN	NaN
772	@NISSH13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-300.0000	0	-300.0000	13.2204	2089.7500	936600.0000	12.4762	2002.T	TYO	JPN	JP	True	-1	2026-10-26	2026-10-26	45054794	0.0050	595641507.5618	GS	apac	availability	300	-0.2364	0.0209	-0.9791	-0.0413	3505.8489	1.0000	JP	100	41964522.1399	-3966.1141	3966.1141	-3966.1141	3966.1141	-1.0000	163.9712	0.0413	937.6992	937.6992	163.9712	-300.0000	-3966.1141	NaN	NaN
773	@SBSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.0548	5912.0000	187000.0000	7.0471	2384.T	TYO	JPN	JP	True	0	2026-10-26	2026-10-26	3080214	0.0050	117216949.6080	GS	apac	availability	0	0.3143	0.4255	-0.5745	-0.0855	755.7342	0.4857	JP	100	41964522.1399	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0855	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHENG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1893	2500.0000	0	2500.0000	0.8606	6.6530	5655000.0000	4.7969	6069.HK	HKG	HKG	HK	True	1	2026-10-26	2026-10-26	23085376	0.0550	19867692.2547	GS	apac	availability	0	0.6871	0.6974	-0.3026	0.1222	915.8920	1.0000	XH	500	41964522.1399	2151.5452	2151.5452	2151.5452	2151.5452	1.0000	262.9004	0.1222	1478.2544	1478.2544	262.9004	0.0000	0.0000	NaN	NaN
775	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	100.0000	0	100.0000	72.1575	11051.0000	295000.0000	20.7806	6507.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	3845064	0.0050	277450296.6594	GS	apac	availability	0	1.8813	1.6862	0.6862	0.1271	2149.5093	1.0000	JP	100	41964522.1399	7215.7524	7215.7524	7215.7524	7215.7524	1.0000	916.9677	0.1271	13574.6870	13574.6870	916.9677	0.0000	0.0000	NaN	NaN
776	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	200.0000	0	200.0000	61.0789	9797.9000	211400.0000	13.2030	4194.T	TYO	JPN	JP	True	1	2026-10-26	2026-10-26	5391213	0.0050	329289475.8989	GS	apac	availability	0	0.1124	0.3658	-0.6342	0.1025	2473.0122	1.0000	JP	100	41964522.1399	12215.7843	12215.7843	12215.7843	12215.7843	1.0000	1251.6592	0.1025	1372.5412	1372.5412	1251.6592	0.0000	0.0000	NaN	NaN
777	@YANCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-652.0000	0	-652.0000	4.2281	5.9200	3810199.0000	15.8424	YAL.AX	ASX	AUS	AU	True	-1	2026-10-26	2026-10-26	35925227	0.0200	151896240.4337	GS	apac	availability	652	-0.3532	-0.0847	-1.0847	-0.0243	1674.8937	1.0000	AU	1	41964522.1399	-2756.7355	2756.7355	-2756.7355	2756.7355	-1.0000	66.9349	0.0243	973.6016	973.6016	66.9349	-652.0000	-2756.7355	NaN	NaN
778	@FOCUS55	25842.6337	0.0025	0.0077	1.6461	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0047	0.0000	6519	6519.0000	3.9642	25.6280	19656616.0000	75.6441	002315.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	124456	0.1275	493368.7399	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0037	1637.9396	1.0000	CN	100	41964522.1399	25842.6337	25842.6337	0.0000	0.0000	0.0000	96.2261	0.0037	32854.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GONGN1	268344.0594	0.0256	0.0077	17.0931	0.0000	-0.0000	0.0256	0.0251	-0.0004	1.0000	0.0181	-800.0000	47962	47162.0000	5.5949	36.9660	3730227.0000	20.7057	603195.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	340174	0.1775	1903249.9078	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1203	4641.4714	1.0000	CN	100	41964522.1399	263868.1150	263868.1150	-4475.9444	4475.9444	-1.0000	31754.0240	0.1203	42347.3315	-718.3297	-538.6374	0.0000	0.0000	NaN	NaN
780	@GUANG336	134964.9724	0.0129	0.0077	8.5971	0.0000	-0.0000	0.0129	0.0122	-0.0007	1.0000	0.0046	-1300.0000	23797	22497.0000	5.6715	37.3130	7575084.0000	42.4424	300770.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	85805	0.1275	486644.0921	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0125	697.7822	1.0000	CN	100	41964522.1399	127592.0068	127592.0068	-7372.9657	7372.9657	-1.0000	1598.9167	0.0125	101508.6591	-5865.7268	-92.3942	0.0000	0.0000	NaN	NaN
781	@XIZAN1	136488.4673	0.0130	0.0077	8.6941	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0001	0.0000	25158	25158.0000	5.4253	35.6910	2868206.0000	15.3717	600211.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	1432	0.1075	7768.9596	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0624	874.3313	1.0000	CN	100	41964522.1399	136488.4673	136488.4673	0.0000	0.0000	0.0000	8511.5800	0.0624	99105.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG14	37469.4814	0.0036	0.0077	2.3868	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0115	0.0000	25593	25593.0000	1.4641	9.8180	6883919.0000	10.1487	000828.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	825357	0.0700	1208365.5196	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1209	502.2293	1.0000	CN	100	41964522.1399	37469.4814	37469.4814	0.0000	0.0000	0.0000	4528.6533	0.1209	16431.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@QINGH1	156938.7477	0.0149	0.0077	9.9968	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3009	0.0000	46973	46973.0000	3.3410	22.3490	64967497.0000	218.0249	000792.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	9453285	0.0825	31583818.5725	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1472	11491.5866	1.0000	CN	100	41964522.1399	156938.7477	156938.7477	0.0000	0.0000	0.0000	23098.3577	0.1472	177749.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@IRAYT1	-12139.6696	-0.0012	0.0077	-0.0000	0.0250	2.4945	-0.0012	-0.0012	0.0000	1.0000	0.0265	0.0000	-1046	-1046.0000	11.6058	74.0210	7823584.0000	86.9586	688301.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	229276	0.0250	2660932.0128	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1560	2982.6414	1.0000	CN	100	41964522.1399	-12139.6696	12139.6696	0.0000	0.0000	0.0000	1893.6377	0.1560	-13131.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@WUXIA4	136449.1738	0.0130	0.0077	8.6916	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	21.7310	141.5960	55245401.0000	1174.6243	603259.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	7190210	0.0005	156250710.8821	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0678	51059.5945	1.0000	CN	100	41964522.1399	136449.1738	136449.1738	0.0000	0.0000	0.0000	9249.3162	0.0678	167981.6127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SZHIX1	113033.0174	0.0108	0.0077	7.2000	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	154253	154253.0000	0.7328	4.8280	26147402.0000	18.9560	600517.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	6563	0.1250	4809.2140	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0935	1131.3910	1.0000	CN	100	41964522.1399	113033.0174	113033.0174	0.0000	0.0000	0.0000	10569.2874	0.0935	104186.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND16	153167.3594	0.0146	0.0077	9.7566	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0001	0.0000	42185	42185.0000	3.6308	24.2300	1748034.0000	6.3600	000915.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	1772	0.1925	6433.8642	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.1103	663.6413	1.0000	CN	100	41964522.1399	153167.3594	153167.3594	0.0000	0.0000	0.0000	16889.2016	0.1103	58334.6852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI149	48786.5398	0.0046	0.0077	3.1076	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0098	0.0000	16756	16756.0000	2.9116	19.1480	6059923.0000	17.4238	300357.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	351727	0.1200	1024083.5095	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0440	929.9206	1.0000	CN	100	41964522.1399	48786.5398	48786.5398	0.0000	0.0000	0.0000	2145.3838	0.0440	47167.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@HUBEI15	132420.2050	0.0126	0.0077	8.4350	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0533	0.0000	33442	33442.0000	3.9597	26.0180	6814080.0000	26.6215	600566.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	1413750	0.0075	5598022.3906	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0799	1605.9450	1.0000	CN	100	41964522.1399	132420.2050	132420.2050	0.0000	0.0000	0.0000	10576.1550	0.0799	-2921.2226	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@JIANG259	31200.0558	0.0030	0.0077	1.9874	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0095	0.0000	16716	16716.0000	1.8665	12.3570	4834354.0000	8.9702	300641.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	535635	0.1500	999751.2512	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0717	451.2223	1.0000	CN	100	41964522.1399	31200.0558	31200.0558	0.0000	0.0000	0.0000	2236.6058	0.0717	28210.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CHENG42	62070.5291	0.0059	0.0077	3.9538	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0003	0.0000	89667	89667.0000	0.6922	4.6320	16220114.0000	11.2817	002697.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	50042	0.2350	34640.7644	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0763	677.8353	1.0000	CN	100	41964522.1399	62070.5291	62070.5291	0.0000	0.0000	0.0000	4733.4258	0.0763	24033.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HEDYC1	245463.3920	0.0234	0.0077	15.6357	0.0000	-0.0000	0.0234	0.0231	-0.0003	1.0000	0.0336	-3500.0000	316800	313300.0000	0.7748	5.1300	253463481.0000	195.2471	002027.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	4553806	0.0850	3528385.9448	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0401	7833.0869	1.0000	CN	100	41964522.1399	242751.5174	242751.5174	-2711.8746	2711.8746	-1.0000	9727.0817	0.0401	78998.9921	-882.5294	-108.6651	0.0000	0.0000	NaN	NaN
793	@HENAN39	63227.5261	0.0060	0.0077	4.0275	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0012	0.0000	20500	20500.0000	3.0843	20.2690	2925213.0000	8.9031	603508.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	40775	0.1500	125761.0915	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0432	1175.9530	1.0000	CN	100	41964522.1399	63227.5261	63227.5261	0.0000	0.0000	0.0000	2729.8701	0.0432	37527.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@WUXIH9	40561.4454	0.0039	0.0077	2.5837	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0068	0.0000	13300	13300.0000	3.0497	19.8340	9964424.0000	29.6766	688510.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	233627	0.1900	712499.9101	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0185	792.6945	1.0000	CN	100	41964522.1399	40561.4454	40561.4454	0.0000	0.0000	0.0000	751.8448	0.0185	78197.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI195	11271.7887	0.0011	0.0077	0.7180	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0043	-400.0000	5920	5520.0000	1.9040	12.5150	6736530.0000	12.6596	603568.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	234830	0.0875	447120.6333	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0774	2028.1563	1.0000	CN	100	41964522.1399	10510.1814	10510.1814	-761.6073	761.6073	-1.0000	-813.6385	0.0774	6167.6516	-446.9313	58.9593	0.0000	0.0000	NaN	NaN
796	@BEIJI79	11525.4675	0.0011	0.0077	0.7342	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0126	0.0000	5100	5100.0000	2.2599	14.8110	10989056.0000	24.4397	300034.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	586636	0.1175	1325736.1106	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0315	1044.6090	1.0000	CN	100	41964522.1399	11525.4675	11525.4675	0.0000	0.0000	0.0000	-363.0589	0.0315	17456.9926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@HANGZ26	25741.7881	0.0025	0.0077	1.6397	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0078	0.0000	15500	15500.0000	1.6608	10.8520	4773200.0000	7.7781	300360.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	490160	0.1275	814038.3783	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0170	674.6139	1.0000	CN	100	41964522.1399	25741.7881	25741.7881	0.0000	0.0000	0.0000	-437.6683	0.0170	22839.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NINGX12	50926.0331	0.0049	0.0077	3.2439	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.1577	-200.0000	15900	15700.0000	3.2029	20.7190	84876394.0000	264.0630	600989.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	5166916	0.0600	16549090.2621	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0792	8690.5538	1.0000	CN	100	41964522.1399	50285.4541	50285.4541	-640.5790	640.5790	-1.0000	3983.5423	0.0792	4567.6943	-58.1872	-50.7458	0.0000	0.0000	NaN	NaN
799	@ZHEJI138	22433.7802	0.0021	0.0077	1.4290	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0454	0.0000	6000	6000.0000	3.7390	24.8220	24125204.0000	89.9207	002648.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	1274584	0.0875	4765622.8838	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0598	8186.9078	1.0000	CN	100	41964522.1399	22433.7802	22433.7802	0.0000	0.0000	0.0000	1340.6367	0.0598	10001.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB89	68429.7884	0.0065	0.0077	4.3589	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0691	0.0000	6500	6500.0000	10.5277	68.6540	12163278.0000	125.3916	605117.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	688537	0.0800	7248683.2659	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0202	8713.0423	1.0000	CN	100	41964522.1399	68429.7884	68429.7884	0.0000	0.0000	0.0000	1383.4775	0.0202	57548.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHANG253	18995.1355	0.0018	0.0077	1.2100	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0000	300.0000	5500	5800.0000	3.4537	23.1800	27707102.0000	96.4398	300627.ZK	SHE	CHN	CN	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0812	1.1433	0.1433	0.0525	2440.4739	1.0000	CN	100	41964522.1399	20031.2338	20031.2338	1036.0983	1036.0983	1.0000	1051.3290	0.0525	21657.6047	1120.2209	54.3791	0.0000	0.0000	NaN	NaN
802	@SHANG357	102494.4457	0.0098	0.0077	6.5288	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0131	0.0000	13200	13200.0000	7.7647	50.9280	663380.0000	5.0731	605098.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	177577	0.1550	1378837.5892	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1924	685.2050	1.0000	CN	100	41964522.1399	102494.4457	102494.4457	0.0000	0.0000	0.0000	19721.0974	0.1924	50221.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI56	19688.8713	0.0019	0.0077	1.2542	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0148	0.0000	14900	14900.0000	1.3214	8.8090	26570924.0000	35.1467	002064.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	1177272	0.1325	1555648.1118	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0871	3606.6301	1.0000	CN	100	41964522.1399	19688.8713	19688.8713	0.0000	0.0000	0.0000	1714.7709	0.0871	21590.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@BEIJI20	114534.4451	0.0109	0.0077	7.2957	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	0.0150	-500.0000	22701	22201.0000	5.0453	32.9410	7559053.0000	37.3900	600763.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	311597	0.1300	1572115.3025	GS	connect	availability	0	0.8979	0.9119	-0.0881	-0.0174	1480.0071	1.0000	CN	100	41964522.1399	112011.7711	112011.7711	-2522.6740	2522.6740	-1.0000	-1945.1923	0.0174	100575.5855	-2265.1139	43.8087	0.0000	0.0000	NaN	NaN
805	@WUHAN55	56145.2653	0.0053	0.0077	3.5764	0.0000	-0.0000	0.0053	0.0055	0.0001	1.0000	0.0000	600.0000	31500	32100.0000	1.7824	11.7590	1535230.0000	2.7108	688526.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	2136	0.2425	3807.1837	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0690	689.5820	0.9488	CN	100	41964522.1399	57214.6989	57214.6989	1069.4336	1069.4336	1.0000	3947.6905	0.0690	47046.7248	879.3780	73.7886	0.0000	0.0000	NaN	NaN
806	@NANFA1	3716.7400	0.0004	0.0077	0.2368	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0217	0.0000	1300	1300.0000	2.8590	18.5640	15123799.0000	42.1584	000738.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	797468	0.1275	2279985.5771	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0533	1880.0758	1.0000	CN	100	41964522.1399	3716.7400	3716.7400	0.0000	0.0000	0.0000	-197.9815	0.0533	4034.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@YEALI1	65326.7485	0.0062	0.0077	4.1612	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	5.7811	38.0680	7677311.0000	43.8855	300628.ZK	SHE	CHN	CN	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6746	0.9271	-0.0729	0.0545	7324.2175	1.0000	CN	100	41964522.1399	65326.7485	65326.7485	0.0000	0.0000	0.0000	3560.0260	0.0545	44071.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CHINA242	-131087.9089	-0.0125	0.0077	-0.0000	0.0050	5.3872	-0.0125	-0.0125	0.0000	1.0000	0.3150	0.0000	-20900	-20900.0000	6.2721	41.8010	123217367.0000	773.4112	600036.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	5061630	0.0050	31747296.2893	GS	connect	availability	0	-0.0611	0.1769	-0.8231	0.0029	84102.0752	1.0000	CN	100	41964522.1399	-131087.9089	131087.9089	0.0000	0.0000	0.0000	-379.2389	0.0029	8008.2135	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SUNGR5	3252.4476	0.0003	0.0077	0.2072	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1502	0.0000	300	300.0000	10.8415	73.4500	52394637.0000	577.8705	300274.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	1454233	0.0275	15766055.2607	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0315	22476.7048	1.0000	CN	100	41964522.1399	3252.4476	3252.4476	0.0000	0.0000	0.0000	-102.3555	0.0315	4583.8325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@BANKO533	-138927.2675	-0.0132	0.0077	-0.0000	0.0010	1.1419	-0.0132	-0.0132	0.0000	1.0000	0.1688	0.0000	-77100	-77100.0000	1.8019	12.1170	142287407.0000	258.8889	600919.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	9061089	0.0010	16327267.6400	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0066	30752.7160	1.0000	CN	100	41964522.1399	-138927.2675	138927.2675	0.0000	0.0000	0.0000	919.1875	0.0066	18530.6656	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@INDUS125	-100070.8747	-0.0095	0.0077	-0.0000	0.0075	6.1688	-0.0095	-0.0095	0.0000	1.0000	0.2624	0.0000	-80100	-80100.0000	1.2493	8.4580	690333427.0000	876.7554	601398.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	21244276	0.0075	26540989.7964	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0105	336833.0830	1.0000	CN	100	41964522.1399	-100070.8747	100070.8747	0.0000	0.0000	0.0000	1047.3396	0.0105	39280.6871	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SDICP1	-157044.8758	-0.0150	0.0077	-0.0000	0.0125	16.1347	-0.0150	-0.0150	0.0000	1.0000	0.1423	0.0000	-66700	-66700.0000	2.3545	15.7880	34574780.0000	81.9669	600886.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	5675257	0.0125	13362369.2741	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0650	7350.1540	1.0000	CN	100	41964522.1399	-157044.8758	157044.8758	0.0000	0.0000	0.0000	10202.1710	0.0650	43399.0943	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA128	102855.7289	0.0098	0.0077	6.5518	0.0000	-0.0000	0.0098	0.0097	-0.0001	1.0000	0.0000	-300.0000	32900	32600.0000	3.1263	20.6960	4056339.0000	12.6059	600007.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	221	0.1900	690.9154	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1286	598.3255	1.0000	CN	100	41964522.1399	101917.8348	101917.8348	-937.8942	937.8942	-1.0000	13109.2029	0.1286	-9534.1205	87.7373	-120.6368	0.0000	0.0000	NaN	NaN
814	@KWEIC2	180416.2471	0.0172	0.0077	11.4923	0.0000	-0.0000	0.0172	0.0153	-0.0019	1.0000	0.9467	-100.0000	900	800.0000	200.4625	1324.8280	5768593.0000	1147.5755	600519.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	495713	0.0650	99371865.6915	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0323	115273.4603	1.0000	CN	100	41964522.1399	160369.9975	160369.9975	-20046.2497	20046.2497	-1.0000	5178.1283	0.0323	10301.7934	-1287.7242	-647.2660	0.0000	0.0000	NaN	NaN
815	@SHANG297	89125.4746	0.0085	0.0077	5.6772	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0724	0.0000	5900	5900.0000	15.1060	97.2270	3729169.0000	54.4441	688188.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	502871	0.1325	7596375.6826	GS	connect	availability	0	1.1779	1.2435	0.2435	0.0076	6126.3543	1.0000	CN	100	41964522.1399	89125.4746	89125.4746	0.0000	0.0000	0.0000	677.2634	0.0076	104984.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@DEHUA1	15050.4544	0.0014	0.0077	0.9587	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0002	0.0000	7800	7800.0000	1.9295	12.6070	12618887.0000	23.8883	002043.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	9655	0.0450	18629.7612	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0161	928.6084	1.0000	CN	100	41964522.1399	15050.4544	15050.4544	0.0000	0.0000	0.0000	242.1720	0.0161	5619.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@HEFEI7	36234.7598	0.0035	0.0077	2.3081	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0137	0.0000	15700	15700.0000	2.3079	15.0000	6630671.0000	14.9348	002690.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	622300	0.1000	1436235.0957	GS	connect	availability	0	0.8779	1.0395	0.0395	-0.0215	2036.1371	1.0000	CN	100	41964522.1399	36234.7598	36234.7598	0.0000	0.0000	0.0000	-778.2344	0.0215	31811.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HEBEI6	69418.5860	0.0066	0.0077	4.4219	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0088	0.0000	6700	6700.0000	10.3610	68.7180	12087828.0000	124.7299	000408.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	88878	0.1375	920863.4455	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0703	8777.9695	1.0000	CN	100	41964522.1399	69418.5860	69418.5860	0.0000	0.0000	0.0000	4882.7887	0.0703	87069.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SICHU20	-258574.0867	-0.0246	0.0077	-0.0000	0.0100	21.2527	-0.0246	-0.0248	-0.0002	1.0000	0.0606	-700.0000	-100000	-100700.0000	2.5857	17.2940	49101636.0000	127.5097	600674.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1459197	0.0100	3773105.3163	GS	connect	availability	700	-0.3274	0.0149	-0.9851	-0.1395	5041.7880	1.0000	CN	100	41964522.1399	-260384.1053	260384.1053	-1810.0186	1810.0186	-1.0000	36330.7212	0.1395	85256.0834	592.6441	252.5472	-700.0000	-1810.0186	0.0000	0.0000
820	@TIANJ15	12208.2409	0.0012	0.0077	0.7776	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0018	0.0000	5900	5900.0000	2.0692	13.7340	12431619.0000	25.6376	600535.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	90004	0.0725	186235.6803	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0381	1545.6357	1.0000	CN	100	41964522.1399	12208.2409	12208.2409	0.0000	0.0000	0.0000	464.6607	0.0381	2556.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@HUAXI1	35683.8266	0.0034	0.0077	2.2730	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	0.0014	-1300.0000	10400	9100.0000	3.4311	22.3850	15064229.0000	50.6356	600801.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	43645	0.1125	149751.9820	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0396	1844.9577	1.0000	CN	100	41964522.1399	31223.3483	31223.3483	-4460.4783	4460.4783	-1.0000	-1236.2947	0.0396	13976.0834	-1996.5833	176.6135	0.0000	0.0000	NaN	NaN
822	@HANGZ114	25437.5641	0.0024	0.0077	1.6203	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	4.4627	28.6980	7973912.0000	34.3617	688475.SH	SHA	CHN	CN	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	0.0097	702.8801	1.0000	CN	100	41964522.1399	25437.5641	25437.5641	0.0000	0.0000	0.0000	247.2407	0.0097	26595.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NANHU3	4340.8015	0.0004	0.0077	0.2765	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	2200	2200.0000	1.9731	12.8210	20060156.0000	38.6196	603093.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	28380	0.1000	55996.3394	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0900	522.1025	1.0000	CN	100	41964522.1399	4340.8015	4340.8015	0.0000	0.0000	0.0000	390.4768	0.0900	7167.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@EASTE152	45348.5231	0.0043	0.0077	2.8886	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0033	0.0000	16900	16900.0000	2.6833	17.7580	6942302.0000	18.5118	601156.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	129014	0.0700	346189.0150	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.0880	2044.7801	1.0000	CN	100	41964522.1399	45348.5231	45348.5231	0.0000	0.0000	0.0000	3991.7209	0.0880	36152.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@BEIJI8	-107506.4604	-0.0102	0.0077	-0.0000	0.1200	106.0338	-0.0102	-0.0121	-0.0019	1.0000	0.0261	-12300.0000	-66600	-78900.0000	1.6142	10.5500	8316900.0000	13.1755	600055.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1034119	0.1200	1669286.3859	GS	connect	availability	12300	0.7506	0.8462	-0.1538	-0.3057	624.1889	1.0000	CN	100	41964522.1399	-127361.2571	127361.2571	-19854.7967	19854.7967	-1.0000	38928.3878	0.3057	-95593.3805	-14902.3901	6068.6840	-12300.0000	-19854.7967	0.0000	0.0000
826	@BETHE2	-19986.1866	-0.0019	0.0077	-0.0000	0.0550	9.0349	-0.0019	-0.0019	0.0000	1.0000	0.0347	0.0000	-5000	-5000.0000	3.9972	25.9840	12682737.0000	49.4847	603596.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	862117	0.0550	3446086.2541	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1428	3049.8738	1.0000	CN	100	41964522.1399	-19986.1866	19986.1866	0.0000	0.0000	0.0000	2853.6359	0.1428	-32038.5806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@HUAXI18	1538.8312	0.0001	0.0077	0.0980	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0046	0.0000	700	700.0000	2.1983	14.6340	5071060.0000	11.1433	301267.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	220156	0.1275	483975.6174	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0055	1181.8224	1.0000	CN	100	41964522.1399	1538.8312	1538.8312	0.0000	0.0000	0.0000	-8.3956	0.0055	1254.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG326	16274.8518	0.0015	0.0077	1.0367	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0343	0.0000	9600	9600.0000	1.6953	11.2260	18871499.0000	31.8114	603565.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	2123184	0.0800	3599427.6033	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.1013	1530.8993	1.0000	CN	100	41964522.1399	16274.8518	16274.8518	0.0000	0.0000	0.0000	1648.7877	0.1013	6945.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@TANGS6	22657.0673	0.0022	0.0077	1.4432	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0214	0.0000	31900	31900.0000	0.7103	4.7190	51688105.0000	36.6262	601000.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	3168194	0.0325	2250218.9581	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1189	1894.0086	1.0000	CN	100	41964522.1399	22657.0673	22657.0673	0.0000	0.0000	0.0000	2694.3753	0.1189	77.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@NOVOR19	2124.2267	0.0002	0.0077	0.1353	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0055	0.0000	150	150.0000	14.1615	92.4410	12761168.0000	177.1360	688300.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	40555	0.1275	574320.0908	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1449	2017.5455	1.0000	CN	100	41964522.1399	2124.2267	2124.2267	0.0000	0.0000	0.0000	307.8213	0.1449	5932.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHENZ365	-15035.4384	-0.0014	0.0077	-0.0000	0.1425	17.6100	-0.0014	-0.0014	0.0000	1.0000	0.0066	0.0000	-1700	-1700.0000	8.8444	57.0910	6603166.0000	56.6072	301189.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	61141	0.1425	540753.9660	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3240	651.2819	1.0000	CN	100	41964522.1399	-15035.4384	15035.4384	0.0000	0.0000	0.0000	4871.7006	0.3240	-34177.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BANKO37	-385480.3810	-0.0367	0.0077	-0.0000	0.0005	1.5842	-0.0367	-0.0367	0.0000	1.0000	0.9296	0.0000	-318900	-318900.0000	1.2088	8.1540	390964669.0000	478.6963	601328.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	77527859	0.0005	93714232.1246	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0437	64490.8092	1.0000	CN	100	41964522.1399	-385480.3810	385480.3810	0.0000	0.0000	0.0000	16852.3724	0.0437	111209.6183	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@BANKO586	-33240.4369	-0.0032	0.0077	-0.0000	0.0100	2.7321	-0.0032	-0.0032	0.0000	1.0000	0.0454	0.0000	-13400	-13400.0000	2.4806	16.5360	57949682.0000	143.8909	600926.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1786475	0.0100	4431582.7960	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0293	12227.8215	1.0000	CN	100	41964522.1399	-33240.4369	33240.4369	0.0000	0.0000	0.0000	972.3514	0.0293	946.6647	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CHENG70	14245.6005	0.0014	0.0077	0.9074	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0050	0.0000	5300	5300.0000	2.6878	17.4980	6616733.0000	17.3854	300696.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	195609	0.2075	525767.4846	GS	connect	availability	0	2.0530	1.8297	0.8297	0.0004	601.0816	1.0000	CN	100	41964522.1399	14245.6005	14245.6005	0.0000	0.0000	0.0000	5.0934	0.0004	29245.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHANB1	31971.1416	0.0030	0.0077	2.0365	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0084	0.0000	9700	9700.0000	3.2960	21.5380	8394039.0000	27.1474	002158.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	268013	0.0775	883369.2336	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0622	687.3545	1.0000	CN	100	41964522.1399	31971.1416	31971.1416	0.0000	0.0000	0.0000	1989.8553	0.0622	72945.7886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHENZ406	-20452.2808	-0.0019	0.0077	-0.0000	0.0900	15.1291	-0.0019	-0.0029	-0.0009	1.0000	0.0116	-3200.0000	-6800	-10000.0000	3.0077	19.4980	26526003.0000	77.6629	001287.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	337419	0.0900	1014851.1959	GS	connect	availability	3200	1.9904	1.8680	0.8680	-0.2351	1211.3376	1.0000	CN	100	41964522.1399	-30076.8835	30076.8835	-9624.6027	9624.6027	-1.0000	7069.9840	0.2351	-59866.0303	-19157.1297	2262.3949	-3200.0000	-9624.6027	0.0000	0.0000
837	@JINAN3	2711.8746	0.0003	0.0077	0.1727	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0051	0.0000	2800	2800.0000	0.9685	6.4330	65192630.0000	62.9744	000617.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	549047	0.1350	531766.6469	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0230	3183.4895	1.0000	CN	100	41964522.1399	2711.8746	2711.8746	0.0000	0.0000	0.0000	62.3165	0.0230	1656.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@KUNMI5	25762.8086	0.0025	0.0077	1.6411	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0041	0.0000	60200	60200.0000	0.4280	2.9210	250858121.0000	110.0301	000560.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	1016198	0.1875	434885.6235	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0772	836.6775	1.0000	CN	100	41964522.1399	25762.8086	25762.8086	0.0000	0.0000	0.0000	1988.5063	0.0772	26770.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@PEAKI2	-20111.5686	-0.0019	0.0077	-0.0000	0.0450	7.4385	-0.0019	-0.0019	0.0000	1.0000	0.0607	0.0000	-500	-500.0000	40.2231	259.9030	3247397.0000	126.7356	688536.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	153388	0.0450	6169746.5556	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1281	5220.5993	1.0000	CN	100	41964522.1399	-20111.5686	20111.5686	0.0000	0.0000	0.0000	2576.3296	0.1281	-37111.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SPPOW1	-33426.3331	-0.0032	0.0077	-0.0000	0.0125	3.4342	-0.0032	-0.0032	0.0000	1.0000	0.0619	0.0000	-44700	-44700.0000	0.7478	5.0000	171333767.0000	128.6367	600795.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	8240861	0.0125	6162455.5959	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0569	6535.2993	1.0000	CN	100	41964522.1399	-33426.3331	33426.3331	0.0000	0.0000	0.0000	1902.0523	0.0569	-2284.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@YUNNA1	55582.4675	0.0053	0.0077	3.5405	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0921	0.0000	13900	13900.0000	3.9987	26.2050	17549414.0000	69.0556	600096.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	2418607	0.1800	9671377.3347	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0981	4519.5914	1.0000	CN	100	41964522.1399	55582.4675	55582.4675	0.0000	0.0000	0.0000	5450.7825	0.0981	52137.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SKYVE1	-42707.6711	-0.0041	0.0077	-0.0000	0.1100	38.6124	-0.0041	-0.0037	0.0004	1.0000	0.0187	100.0000	-1100	-1000.0000	38.8252	254.3620	9898927.0000	378.0874	688361.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	39556	0.1100	1535767.8539	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2301	11481.5072	1.0000	CN	100	41964522.1399	-38825.1556	38825.1556	3882.5156	3882.5156	1.0000	8934.6187	0.2301	-50520.2672	5052.0267	-893.4619	0.0000	0.0000	NaN	NaN
843	@HEBEI2	-95949.7609	-0.0091	0.0077	-0.0000	0.0725	57.1755	-0.0091	-0.0091	0.0000	1.0000	0.0221	0.0000	-112300	-112300.0000	0.8544	5.6050	30845514.0000	25.9609	600155.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1594210	0.0725	1362102.1217	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2058	1566.8763	1.0000	CN	100	41964522.1399	-95949.7609	95949.7609	0.0000	0.0000	0.0000	19749.2463	0.2058	-85418.5148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@XINJI18	23199.5917	0.0022	0.0077	1.4778	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0020	0.0000	37500	37500.0000	0.6187	4.0560	46641100.0000	28.4066	000415.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	338121	0.1125	209180.5104	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0770	2754.7847	1.0000	CN	100	41964522.1399	23199.5917	23199.5917	0.0000	0.0000	0.0000	1785.3809	0.0770	32281.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@GUANG300	8461.6193	0.0008	0.0077	0.5390	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0033	0.0000	3700	3700.0000	2.2869	15.2110	2487000.0000	5.6805	002884.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	151306	0.1200	346025.3448	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0364	817.9928	1.0000	CN	100	41964522.1399	8461.6193	8461.6193	0.0000	0.0000	0.0000	307.9468	0.0364	4818.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@NATIO186	-15162.7729	-0.0014	0.0077	-0.0000	0.1125	14.0204	-0.0014	-0.0014	0.0000	1.0000	0.0369	0.0000	-5800	-5800.0000	2.6143	17.1260	35890371.0000	92.2966	300077.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	1424351	0.1150	3723639.7844	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.2076	1524.4513	1.0000	CN	100	41964522.1399	-15162.7729	15162.7729	0.0000	0.0000	0.0000	3147.9039	0.2076	-32442.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANG106	-5755.9013	-0.0005	0.0077	-0.0000	0.0675	3.1933	-0.0005	-0.0005	0.0000	1.0000	0.0115	0.0000	-2800	-2800.0000	2.0557	13.8850	17084526.0000	35.6206	300171.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	560547	0.0675	1152304.7101	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.0947	1574.2966	1.0000	CN	100	41964522.1399	-5755.9013	5755.9013	0.0000	0.0000	0.0000	545.2571	0.0947	-7805.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI93	8144.6338	0.0008	0.0077	0.5188	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0231	0.0000	2000	2000.0000	4.0723	26.4730	10798353.0000	42.9252	603031.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	594408	0.1550	2420617.7531	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0424	1263.6079	1.0000	CN	100	41964522.1399	8144.6338	8144.6338	0.0000	0.0000	0.0000	344.9852	0.0424	14988.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHENZ32	6359.6914	0.0006	0.0077	0.4051	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0004	0.0000	4100	4100.0000	1.5511	10.2950	12765350.0000	19.7338	002170.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	24320	0.1550	37723.8282	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0198	1507.4497	1.0000	CN	100	41964522.1399	6359.6914	6359.6914	0.0000	0.0000	0.0000	126.2095	0.0198	5459.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@XIAME1	-12635.8945	-0.0012	0.0077	-0.0000	0.0675	7.0103	-0.0012	-0.0012	0.0000	1.0000	0.0177	0.0000	-9900	-9900.0000	1.2764	8.5240	19957254.0000	25.5444	600153.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1353425	0.0675	1727448.0266	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.0895	1961.4424	1.0000	CN	100	41964522.1399	-12635.8945	12635.8945	0.0000	0.0000	0.0000	1130.5035	0.0895	-4456.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@FORTI838	-14332.6927	-0.0014	0.0077	-0.0000	0.0075	0.8835	-0.0014	-0.0014	0.0000	1.0000	0.0111	0.0000	-500	-500.0000	28.6654	176.0340	5140600.0000	135.8821	688279.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	35721	0.0075	1023956.2295	GS	connect	availability	0	2.0954	1.9618	0.9618	-0.0773	1662.7646	1.0000	CN	100	41964522.1399	-14332.6927	14332.6927	0.0000	0.0000	0.0000	1108.0818	0.0773	-30032.1242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOM3	4839.9306	0.0005	0.0077	0.3083	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0001	0.0000	800	800.0000	6.0499	40.6160	58052851.0000	354.0565	002080.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	1902	0.1875	11506.9350	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1100	4061.0008	1.0000	CN	100	41964522.1399	4839.9306	4839.9306	0.0000	0.0000	0.0000	532.5911	0.1100	14115.1504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@ZHEJI148	-207309.7475	-0.0197	0.0077	-0.0000	0.0275	46.8577	-0.0198	-0.0198	0.0000	1.0000	0.0572	0.0000	-265500	-265500.0000	0.7808	5.2270	59898584.0000	47.0133	600023.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	5034341	0.0275	3930952.7750	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1259	3245.6720	1.0000	CN	100	41964522.1399	-207309.7475	207309.7475	0.0000	0.0000	0.0000	26095.1693	0.1259	-39480.9599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@IMONG12	-1269.8962	-0.0001	0.0077	-0.0000	0.0125	0.1305	-0.0001	-0.0001	0.0000	1.0000	0.3279	0.0000	-300	-300.0000	4.2330	27.9530	78541052.0000	329.6682	600887.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	8126371	0.0125	34398824.3081	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0767	24365.4053	1.0000	CN	100	41964522.1399	-1269.8962	1269.8962	0.0000	0.0000	0.0000	97.3421	0.0767	143.3267	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@LIHUA2	-66870.6849	-0.0064	0.0077	-0.0000	0.0800	43.9698	-0.0064	-0.0064	0.0000	1.0000	0.0325	0.0000	-20400	-20400.0000	3.2780	21.1860	10776861.0000	34.2841	300761.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	836889	0.0900	2743301.0101	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1970	2302.6461	1.0000	CN	100	41964522.1399	-66870.6849	66870.6849	0.0000	0.0000	0.0000	13176.2877	0.1970	-23923.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@GCHTE1	34675.9567	0.0033	0.0077	2.2088	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0068	0.0000	5100	5100.0000	6.7992	44.0080	7920936.0000	52.3432	688625.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	104811	0.1850	712631.7058	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1199	1588.9764	1.0000	CN	100	41964522.1399	34675.9567	34675.9567	0.0000	0.0000	0.0000	4158.5760	0.1199	60339.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HALOM1	-5460.6887	-0.0005	0.0077	-0.0000	0.1825	8.1910	-0.0005	-0.0005	0.0000	1.0000	0.0111	0.0000	-3300	-3300.0000	1.6548	10.6950	11062992.0000	17.7666	688173.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	668555	0.1825	1106294.1691	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2871	652.7806	1.0000	CN	100	41964522.1399	-5460.6887	5460.6887	0.0000	0.0000	0.0000	1567.6905	0.2871	-11920.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HANGZ6	-68445.5521	-0.0065	0.0077	-0.0000	0.0866	48.6952	-0.0065	-0.0057	0.0008	1.0000	0.0123	5100.0000	-42800	-37700.0000	1.5992	10.2750	15650861.0000	24.1475	600571.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	377049	0.0800	602974.9292	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.2927	618.9592	1.0000	CN	100	41964522.1399	-60289.6569	60289.6569	8155.8952	8155.8952	1.0000	17648.8950	0.2927	-68726.5089	9297.2200	-2387.5163	0.0000	0.0000	NaN	NaN
859	@MUYUA1	-95596.2866	-0.0091	0.0077	-0.0000	0.0275	21.6074	-0.0091	-0.0091	0.0000	1.0000	0.3916	0.0000	-15300	-15300.0000	6.2481	41.0640	44967331.0000	277.2747	002714.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	6424973	0.0275	40144023.5512	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1131	28670.9468	1.0000	CN	100	41964522.1399	-95596.2866	95596.2866	0.0000	0.0000	0.0000	10815.7467	0.1131	-36468.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SUNRE16	19896.0905	0.0019	0.0077	1.2674	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0049	0.0000	2000	2000.0000	9.9480	65.0460	5875280.0000	57.3853	300487.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	51424	0.0775	511568.2792	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0158	5064.9563	1.0000	CN	100	41964522.1399	19896.0905	19896.0905	0.0000	0.0000	0.0000	315.2876	0.0158	26739.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SUZHO131	8416.4217	0.0008	0.0077	0.5361	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0061	0.0000	2500	2500.0000	3.3666	22.0790	13649267.0000	45.2523	688758.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	188929	0.1800	636042.4551	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0676	1303.9111	1.0000	CN	100	41964522.1399	8416.4217	8416.4217	0.0000	0.0000	0.0000	568.6399	0.0676	12537.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@ZHEJI44	11857.1694	0.0011	0.0077	0.7553	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0110	0.0000	7600	7600.0000	1.5602	10.4990	39174700.0000	61.7597	002011.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	737144	0.0575	1150058.0613	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0328	938.7560	1.0000	CN	100	41964522.1399	11857.1694	11857.1694	0.0000	0.0000	0.0000	389.0650	0.0328	13098.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@AMLOG1	-3023.6051	-0.0003	0.0077	-0.0000	0.1325	3.2928	-0.0003	-0.0003	0.0000	1.0000	0.0499	0.0000	-200	-200.0000	15.1180	96.7860	19995717.0000	290.6039	688099.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	344307	0.1325	5205242.0573	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1673	5183.8077	1.0000	CN	100	41964522.1399	-3023.6051	3023.6051	0.0000	0.0000	0.0000	505.8318	0.1673	-4826.3514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GANSU6	-50527.3588	-0.0048	0.0077	-0.0000	0.0825	34.2617	-0.0048	0.0000	0.0048	1.0000	0.0048	143800.0000	-143800	0.0000	0.3514	2.3570	63092037.0000	22.3299	000552.ZK	SHE	CHN	CN	True	0	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2791	0.4352	-0.5648	-0.1949	940.2405	1.0000	CN	100	41964522.1399	0.0000	0.0000	50527.3588	50527.3588	1.0000	-0.0000	0.1949	0.0000	14101.9766	-9846.3951	0.0000	0.0000	NaN	NaN
865	@HUADI3	-7149.9791	-0.0007	0.0077	-0.0000	0.0375	2.2038	-0.0007	-0.0014	-0.0007	1.0000	0.0250	-9400.0000	-9300	-18700.0000	0.7688	5.1350	105717900.0000	81.5156	600027.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	3316108	0.0375	2549473.4126	GS	connect	availability	9400	0.1162	0.3259	-0.6741	-0.1067	3042.8283	1.0000	CN	100	41964522.1399	-14376.8396	14376.8396	-7226.8605	7226.8605	-1.0000	1534.0594	0.1067	-1670.8774	-839.9063	771.1315	-9400.0000	-7226.8605	0.0000	0.0000
866	@QUECT1	-10911.4662	-0.0010	0.0077	-0.0000	0.0550	4.9326	-0.0010	-0.0010	0.0000	1.0000	0.0253	0.0000	-900	-900.0000	12.1239	80.1110	45417631.0000	546.3469	603236.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	210067	0.0650	2546821.0837	GS	connect	availability	0	1.4835	1.3015	0.3015	-0.1846	4619.7117	1.0000	CN	100	41964522.1399	-10911.4662	10911.4662	0.0000	0.0000	0.0000	2013.8152	0.1846	-16187.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ367	-43169.2623	-0.0041	0.0077	-0.0000	0.0925	32.8205	-0.0041	-0.0043	-0.0002	1.0000	0.0189	-1200.0000	-25900	-27100.0000	1.6668	10.8860	6383100.0000	10.4340	301268.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	929233	0.0925	1548814.7927	GS	connect	availability	1200	1.7679	1.6643	0.6643	-0.2817	374.1480	1.0000	CN	100	41964522.1399	-45169.3826	45169.3826	-2000.1203	2000.1203	-1.0000	12724.3889	0.2817	-79855.9307	-3536.0560	563.4416	-1200.0000	-2000.1203	0.0000	0.0000
868	@YANTA19	-32194.1259	-0.0031	0.0077	-0.0000	0.0900	23.8148	-0.0031	-0.0031	0.0000	1.0000	0.0236	0.0000	-16000	-16000.0000	2.0121	13.1260	11491080.0000	22.6488	002675.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	1072329	0.0900	2157668.4280	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.1867	1410.3167	1.0000	CN	100	41964522.1399	-32194.1259	32194.1259	0.0000	0.0000	0.0000	6009.7397	0.1867	-20491.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@BSOFT2	-7081.5064	-0.0007	0.0077	-0.0000	0.2154	12.5347	-0.0007	-0.0002	0.0005	1.0000	0.0009	9400.0000	-13100	-3700.0000	0.5406	3.5250	47690060.0000	25.2429	300451.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	37238	0.2150	20129.8578	GS	connect	availability	0	1.2615	1.2039	0.2039	-0.3007	720.1769	1.0000	CN	100	41964522.1399	-2000.1201	2000.1201	5081.3863	5081.3863	1.0000	601.4333	0.3007	-2523.0754	6409.9752	-1527.9656	0.0000	0.0000	NaN	NaN
870	@CHENG50	7489.1891	0.0007	0.0077	0.4771	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0050	0.0000	2500	2500.0000	2.9957	19.9710	4791332.0000	14.3684	002773.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	175201	0.1625	524845.3659	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0407	1876.7965	1.0000	CN	100	41964522.1399	7489.1891	7489.1891	0.0000	0.0000	0.0000	304.8175	0.0407	5819.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@HUACH3	-13784.6121	-0.0013	0.0077	-0.0000	0.1200	13.5958	-0.0013	-0.0013	0.0000	1.0000	0.0086	0.0000	-5100	-5100.0000	2.7029	17.6830	2998100.0000	7.9607	603097.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	282499	0.1300	763556.6952	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2037	621.4856	1.0000	CN	100	41964522.1399	-13784.6121	13784.6121	0.0000	0.0000	0.0000	2807.8572	0.2037	-20732.8054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@LINKT7	-16787.7956	-0.0016	0.0077	-0.0000	0.0925	12.7633	-0.0016	-0.0016	0.0000	1.0000	0.0173	0.0000	-400	-400.0000	41.9695	279.5800	9423503.0000	395.6128	301205.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	39258	0.0925	1647638.2006	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1435	5459.5800	1.0000	CN	100	41964522.1399	-16787.7956	16787.7956	0.0000	0.0000	0.0000	2408.5091	0.1435	-41655.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@PIOTE1	-54006.2471	-0.0051	0.0077	-0.0000	0.0350	15.5360	-0.0051	-0.0051	0.0000	1.0000	0.0326	0.0000	-700	-700.0000	77.1518	503.8420	6773450.0000	512.4555	688072.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	37287	0.0350	2876758.4802	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.0597	21189.1870	1.0000	CN	100	41964522.1399	-54006.2471	54006.2471	0.0000	0.0000	0.0000	3225.4032	0.0597	-72081.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SINOB12	40474.2033	0.0039	0.0077	2.5782	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	15.5670	109.2550	6124240.0000	100.4721	301047.ZK	SHE	CHN	CN	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.1165	871.0189	1.0000	CN	100	41964522.1399	40474.2033	40474.2033	0.0000	0.0000	0.0000	4716.5381	0.1165	64091.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@TIAND1	-21375.4589	-0.0020	0.0077	-0.0000	0.0650	11.4198	-0.0020	0.0000	0.0020	1.0000	0.0021	28700.0000	-28700	0.0000	0.7448	4.9290	24697400.0000	18.2794	600582.SH	SHA	CHN	CN	True	0	2026-10-26	2026-10-26	3804	0.0750	2833.1793	GS	connect	availability	0	0.3450	0.6625	-0.3375	-0.0699	1171.3035	1.0000	CN	100	41964522.1399	0.0000	0.0000	21375.4589	21375.4589	1.0000	-0.0000	0.0699	0.0000	7374.6750	-1493.1526	0.0000	0.0000	NaN	NaN
876	@ZHEJI114	-36710.1654	-0.0035	0.0077	-0.0000	0.1275	38.4702	-0.0035	-0.0035	0.0000	1.0000	0.0318	0.0000	-27500	-27500.0000	1.3349	8.9520	131187748.0000	176.3458	300133.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	2223308	0.1275	2967927.4331	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1679	2077.2086	1.0000	CN	100	41964522.1399	-36710.1654	36710.1654	0.0000	0.0000	0.0000	6165.3149	0.1679	-60324.2342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CAMBR63	-111982.7068	-0.0107	0.0077	-0.0000	0.0050	4.6020	-0.0107	-0.0120	-0.0013	1.0000	0.3478	-100.0000	-800	-900.0000	139.9784	895.8460	14263792.0000	1918.7581	688256.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	252791	0.0050	35385275.5472	GS	connect	availability	100	1.8299	1.6480	0.6480	-0.2114	67779.9950	1.0000	CN	100	41964522.1399	-125980.5452	125980.5452	-13997.8384	13997.8384	-1.0000	26637.6363	0.2114	-230528.4193	-25614.2688	2959.7374	-100.0000	-13997.8384	0.0000	0.0000
878	@CHANG67	-29207.1609	-0.0028	0.0077	-0.0000	0.0675	16.2040	-0.0028	-0.0028	0.0000	1.0000	0.0643	0.0000	-10800	-10800.0000	2.7044	17.2270	35491807.0000	91.8099	300298.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	2387816	0.0775	6457530.2001	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.1323	1505.9155	1.0000	CN	100	41964522.1399	-29207.1609	29207.1609	0.0000	0.0000	0.0000	3864.3688	0.1323	-24194.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA638	-13600.8172	-0.0013	0.0077	-0.0000	0.0525	5.8688	-0.0013	-0.0013	0.0000	1.0000	0.0146	0.0000	-7200	-7200.0000	1.8890	12.5810	14322391.0000	27.0572	601808.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	737508	0.0525	1393154.3770	GS	connect	availability	0	0.1874	0.4162	-0.5838	-0.0308	5592.3311	1.0000	CN	100	41964522.1399	-13600.8172	13600.8172	0.0000	0.0000	0.0000	419.3636	0.0308	-2549.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG288	-6619.0163	-0.0006	0.0077	-0.0000	0.0275	1.4961	-0.0006	-0.0006	0.0000	1.0000	0.0094	0.0000	-14500	-14500.0000	0.4565	3.0250	25071200.0000	11.3881	601228.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	2023510	0.0275	923699.7004	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1133	826.5497	1.0000	CN	100	41964522.1399	-6619.0163	6619.0163	0.0000	0.0000	0.0000	749.8900	0.1133	-2344.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@LANZH9	-2495.1950	-0.0002	0.0077	-0.0000	0.0900	1.8458	-0.0002	-0.0002	0.0000	1.0000	0.0168	0.0000	-2900	-2900.0000	0.8604	5.6210	13560819.0000	11.4459	603169.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	2018685	0.0900	1736900.9353	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1966	606.9326	1.0000	CN	100	41964522.1399	-2495.1950	2495.1950	0.0000	0.0000	0.0000	490.4447	0.1966	-1637.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@LIVZO2	8504.5649	0.0008	0.0077	0.5417	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0208	0.0000	2100	2100.0000	4.0498	27.1300	12522707.0000	51.0152	000513.ZK	SHE	CHN	CN	True	1	2026-10-26	2026-10-26	538267	0.0675	2179869.8267	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0252	1476.6437	1.0000	CN	100	41964522.1399	8504.5649	8504.5649	0.0000	0.0000	0.0000	214.0230	0.0252	2223.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@QIANH7	-36458.9482	-0.0035	0.0077	-0.0000	0.0050	1.4983	-0.0035	-0.0035	0.0000	1.0000	0.0618	0.0000	-32900	-32900.0000	1.1082	7.2940	13155442.0000	14.4086	603027.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	5527256	0.0050	6125165.3633	GS	connect	availability	0	0.4051	0.5315	-0.4685	-0.1120	1477.3359	1.0000	CN	100	41964522.1399	-36458.9482	36458.9482	0.0000	0.0000	0.0000	4083.7864	0.1120	-14770.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SUNSH33	1520.8120	0.0001	0.0077	0.0969	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0003	0.0000	300	300.0000	5.0694	32.8240	6016131.0000	29.6525	688336.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	6497	0.1600	32935.7193	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0668	1044.9593	1.0000	CN	100	41964522.1399	1520.8120	1520.8120	0.0000	0.0000	0.0000	101.5812	0.0668	1590.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WUXIB1	-16296.4745	-0.0016	0.0077	-0.0000	0.0775	10.3806	-0.0016	-0.0016	0.0000	1.0000	0.0149	0.0000	-3800	-3800.0000	4.2885	25.9950	72301620.0000	282.2213	300031.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	327540	0.0775	1404670.3304	GS	connect	availability	0	1.6614	1.5451	0.5451	-0.1571	1795.8144	1.0000	CN	100	41964522.1399	-16296.4745	16296.4745	0.0000	0.0000	0.0000	2560.3416	0.1571	-27075.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA1906	-53434.7435	-0.0051	0.0077	-0.0000	0.0450	19.7635	-0.0051	-0.0051	0.0000	1.0000	0.2223	0.0000	-38100	-38100.0000	1.4025	9.3960	139212009.0000	196.4136	601985.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	16257186	0.0450	22800487.2234	GS	connect	availability	0	0.0461	0.2720	-0.7280	-0.1430	12692.3938	1.0000	CN	100	41964522.1399	-53434.7435	53434.7435	0.0000	0.0000	0.0000	7640.1967	0.1430	-2462.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@COSCO13	-163117.9103	-0.0155	0.0077	-0.0000	0.0010	1.3407	-0.0155	-0.0155	0.0000	1.0000	0.2435	0.0000	-30600	-30600.0000	5.3307	34.5780	78192649.0000	405.9922	600641.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	4488383	0.0010	23926001.8228	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2168	3841.3277	1.0000	CN	100	41964522.1399	-163117.9103	163117.9103	0.0000	0.0000	0.0000	35358.4144	0.2168	-325648.4071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@EYEBR1	-3827.2570	-0.0004	0.0077	-0.0000	0.1225	3.8535	-0.0004	-0.0004	0.0000	1.0000	0.0039	0.0000	-600	-600.0000	6.3788	41.8160	4403313.0000	27.6486	688050.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	57865	0.1225	369107.0416	GS	connect	availability	0	0.6122	0.7494	-0.2506	-0.2244	1159.8596	1.0000	CN	100	41964522.1399	-3827.2570	3827.2570	0.0000	0.0000	0.0000	858.8728	0.2244	-2342.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@INDUS169	-40706.9524	-0.0039	0.0077	-0.0000	0.0650	21.7475	-0.0039	-0.0039	0.0000	1.0000	0.0375	0.0000	-49200	-49200.0000	0.8274	5.4410	71686730.0000	58.5692	601377.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	4264607	0.0750	3528438.0922	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.0994	6645.0527	1.0000	CN	100	41964522.1399	-40706.9524	40706.9524	0.0000	0.0000	0.0000	4045.4380	0.0994	-27083.5582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@NATIO264	-14259.4148	-0.0014	0.0077	-0.0000	0.0850	9.9621	-0.0014	-0.0014	-0.0001	1.0000	0.0231	-200.0000	-4900	-5100.0000	2.9101	18.8410	59850091.0000	169.3248	688126.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	782997	0.0850	2278587.5581	GS	connect	availability	200	1.4296	1.4861	0.4861	-0.2180	7982.8552	1.0000	CN	100	41964522.1399	-14841.4318	14841.4318	-582.0169	582.0169	-1.0000	3236.1304	0.2180	-21217.7649	-832.0692	126.9071	-200.0000	-582.0169	0.0000	0.0000
891	@SINOT45	3007.0876	0.0003	0.0077	0.1915	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0084	0.0000	3100	3100.0000	0.9700	6.5050	14389475.0000	14.0554	601598.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	909458	0.0625	882199.9681	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.1057	1000.5784	1.0000	CN	100	41964522.1399	3007.0876	3007.0876	0.0000	0.0000	0.0000	317.7635	0.1057	764.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SONOS2	-33169.5605	-0.0032	0.0077	-0.0000	0.0925	25.2180	-0.0032	-0.0040	-0.0008	1.0000	0.0278	-2600.0000	-10400	-13000.0000	3.1894	20.5490	15061609.0000	46.4744	300633.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	811050	0.0925	2586747.3093	GS	connect	availability	2600	1.0431	1.0507	0.0507	-0.2448	1354.9686	1.0000	CN	100	41964522.1399	-41461.9506	41461.9506	-8292.3901	8292.3901	-1.0000	10148.0366	0.2448	-43247.7151	-8649.5430	2029.6073	-2600.0000	-8292.3901	0.0000	0.0000
893	@TCLCO2	-53696.9180	-0.0051	0.0077	-0.0000	0.0850	37.5143	-0.0051	-0.0043	0.0008	1.0000	0.0212	12700.0000	-80000	-67300.0000	0.6712	4.4410	401388225.0000	267.6685	000100.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	2510644	0.0950	1685173.0618	GS	connect	availability	0	1.0051	1.1679	0.1679	-0.1043	14730.6863	1.0000	CN	100	41964522.1399	-45172.5322	45172.5322	8524.3857	8524.3857	1.0000	4709.2518	0.1043	-45404.6546	8568.1889	-888.6701	0.0000	0.0000	NaN	NaN
894	@WUXIJ1	-2116.4936	-0.0002	0.0077	-0.0000	0.1600	2.7833	-0.0002	-0.0002	0.0000	1.0000	0.0037	0.0000	-500	-500.0000	4.2330	28.0350	6336276.0000	26.6739	301210.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	87747	0.1600	371431.9266	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2152	573.0347	1.0000	CN	100	41964522.1399	-2116.4936	2116.4936	0.0000	0.0000	0.0000	455.3647	0.2152	-4202.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@WUXIX4	-6191.0629	-0.0006	0.0077	-0.0000	0.1400	7.1240	-0.0006	-0.0016	-0.0010	1.0000	0.0033	-1200.0000	-700	-1900.0000	8.8444	59.0460	5539096.0000	49.1113	301310.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	32529	0.1400	287698.6925	GS	connect	availability	1200	1.3077	1.3427	0.3427	-0.2883	1696.7593	1.0000	CN	100	41964522.1399	-16804.3136	16804.3136	-10613.2507	10613.2507	-1.0000	4844.0664	0.2883	-21974.6041	-13878.6973	3059.4104	-1200.0000	-10613.2507	0.0000	0.0000
896	@ACCEL25	-5794.4926	-0.0006	0.0077	-0.0000	0.0275	1.3097	-0.0006	-0.0006	0.0000	1.0000	0.1305	0.0000	-300	-300.0000	19.3150	129.3950	35677379.0000	693.2060	002281.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	706279	0.0275	13641761.3979	GS	connect	availability	0	2.1990	2.0068	1.0068	-0.0741	10393.4219	1.0000	CN	100	41964522.1399	-5794.4926	5794.4926	0.0000	0.0000	0.0000	429.1994	0.0741	-12741.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI78	-5532.7647	-0.0005	0.0077	-0.0000	0.1500	6.8212	-0.0005	-0.0003	0.0002	1.0000	0.0182	7000.0000	-17800	-10800.0000	0.3108	2.0750	78385115.0000	24.4233	002310.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	5974114	0.1500	1856930.7448	GS	connect	availability	0	0.3453	0.5845	-0.4155	-0.2872	1678.2896	1.0000	CN	100	41964522.1399	-3356.9584	3356.9584	2175.8064	2175.8064	1.0000	964.0971	0.2872	-1159.2346	751.3558	-624.8777	0.0000	0.0000	NaN	NaN
898	@BEIJI84	-64567.2422	-0.0061	0.0077	-0.0000	0.0150	7.9603	-0.0062	-0.0008	0.0054	1.0000	0.0069	700.0000	-800	-100.0000	80.7091	556.8200	9758072.0000	815.8883	002371.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	1024	0.0150	82646.0700	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0505	35141.8128	1.0000	CN	100	41964522.1399	-8070.9053	8070.9053	56496.3369	56496.3369	1.0000	407.9493	0.0505	-9202.9893	64420.9251	-2855.6450	0.0000	0.0000	NaN	NaN
899	@CHANG69	-4638.1165	-0.0004	0.0077	-0.0000	0.0200	0.7624	-0.0004	-0.0004	0.0000	1.0000	0.0046	0.0000	-1200	-1200.0000	3.8651	25.6760	19066410.0000	73.5103	300342.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	112665	0.0200	435461.1643	GS	connect	availability	0	1.9227	1.7695	0.7695	-0.0412	1642.8020	1.0000	CN	100	41964522.1399	-4638.1165	4638.1165	0.0000	0.0000	0.0000	191.2786	0.0412	-8917.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@DARKH3	-23801.4302	-0.0023	0.0077	-0.0000	0.1425	27.8770	-0.0023	-0.0018	0.0004	1.0000	0.0120	1000.0000	-5100	-4100.0000	4.6669	30.5010	8497688.0000	38.9195	300688.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	218743	0.1625	1020862.0108	GS	connect	availability	0	1.5598	1.4355	0.4355	-0.3534	734.2820	1.0000	CN	100	41964522.1399	-19134.4831	19134.4831	4666.9471	4666.9471	1.0000	6761.9328	0.3534	-29845.3249	7279.3475	-1649.2519	0.0000	0.0000	NaN	NaN
901	@JILIN8	-10124.3323	-0.0010	0.0077	-0.0000	0.1125	9.3615	-0.0010	0.0000	0.0010	1.0000	0.0010	17200.0000	-17200	0.0000	0.5886	3.7900	151513546.0000	86.2269	000420.ZK	SHE	CHN	CN	True	0	2026-10-26	2026-10-26	6185	0.1225	3640.6393	GS	connect	availability	0	1.3406	1.3331	0.3331	-0.1870	1259.1935	1.0000	CN	100	41964522.1399	0.0000	0.0000	10124.3323	10124.3323	1.0000	-0.0000	0.1870	0.0000	13572.1964	-1893.4504	0.0000	0.0000	NaN	NaN
902	@KUNSH1	-20018.1704	-0.0019	0.0077	-0.0000	0.0500	8.2266	-0.0019	-0.0019	0.0000	1.0000	0.0160	0.0000	-2900	-2900.0000	6.9028	45.9970	18534628.0000	128.0163	300260.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	214591	0.0500	1481282.4879	GS	connect	availability	0	1.3766	1.3841	0.3841	-0.1311	2815.0155	1.0000	CN	100	41964522.1399	-20018.1704	20018.1704	0.0000	0.0000	0.0000	2625.0286	0.1311	-27557.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@NJSEC1	-90610.2506	-0.0086	0.0077	-0.0000	0.0425	31.6515	-0.0086	-0.0090	-0.0004	1.0000	0.0181	-4300.0000	-93700	-98000.0000	0.9670	6.4260	30837340.0000	29.7557	601990.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1024567	0.0425	990781.9922	GS	connect	availability	4300	0.6668	0.7941	-0.2059	-0.1183	2722.9123	1.0000	CN	100	41964522.1399	-94768.4585	94768.4585	-4158.2079	4158.2079	-1.0000	11214.7903	0.1183	-63187.6010	-2772.5172	492.0775	-4300.0000	-4158.2079	0.0000	0.0000
904	@SHANG371	-20286.5047	-0.0019	0.0077	-0.0000	0.0600	10.0043	-0.0019	-0.0019	0.0000	1.0000	0.2484	0.0000	-2500	-2500.0000	8.1146	52.1050	19808242.0000	154.9806	688385.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	3188220	0.0525	25871136.0117	GS	connect	availability	0	1.8667	1.7958	0.7958	-0.1287	2757.4653	1.0000	CN	100	41964522.1399	-20286.5047	20286.5047	0.0000	0.0000	0.0000	2611.7836	0.1287	-37869.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BANKO53	-13485.1944	-0.0013	0.0077	-0.0000	0.0050	0.5542	-0.0013	-0.0013	0.0000	1.0000	0.0690	0.0000	-16600	-16600.0000	0.8124	5.4550	229652269.0000	188.1124	601169.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	8750251	0.0050	7108363.5851	GS	connect	availability	0	-0.1477	0.1188	-0.8812	-0.0323	14084.1052	1.0000	CN	100	41964522.1399	-13485.1944	13485.1944	0.0000	0.0000	0.0000	436.2377	0.0323	1991.5928	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@BESTE6	-77146.3799	-0.0073	0.0077	-0.0000	0.0800	50.7264	-0.0073	-0.0082	-0.0009	1.0000	0.0271	-500.0000	-4300	-4800.0000	17.9410	113.4740	16340948.0000	278.4361	688608.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	115738	0.0800	2076457.6075	GS	connect	availability	500	1.2404	1.3561	0.3561	-0.1973	3909.9788	1.0000	CN	100	41964522.1399	-86116.8891	86116.8891	-8970.5093	8970.5093	-1.0000	16988.2969	0.1973	-106817.3953	-11126.8120	1769.6143	-500.0000	-8970.5093	0.0000	0.0000
907	@DIZAL1	-25679.9216	-0.0024	0.0077	-0.0000	0.1394	29.4169	-0.0024	-0.0029	-0.0005	1.0000	0.0128	-500.0000	-2700	-3200.0000	9.5111	61.2340	7153719.0000	65.7773	688192.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	114777	0.1325	1091653.4682	GS	connect	availability	500	0.9086	1.0390	0.0390	-0.2960	2831.5075	1.0000	CN	100	41964522.1399	-30435.4627	30435.4627	-4755.5410	4755.5410	-1.0000	9010.2085	0.2960	-27654.3043	-4320.9850	1407.8451	-500.0000	-4755.5410	0.0000	0.0000
908	@FIBOC1	-16108.4749	-0.0015	0.0077	-0.0000	0.1250	16.5498	-0.0015	-0.0015	0.0000	1.0000	0.0215	0.0000	-5200	-5200.0000	3.0978	19.2720	26996222.0000	78.1235	300638.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	677199	0.1250	2097815.9741	GS	connect	availability	0	1.7679	1.6955	0.6955	-0.2062	2365.1666	1.0000	CN	100	41964522.1399	-16108.4749	16108.4749	0.0000	0.0000	0.0000	3322.0886	0.2062	-28477.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG159	-14613.0402	-0.0014	0.0077	-0.0000	0.0675	8.1072	-0.0014	-0.0014	0.0000	1.0000	0.0108	0.0000	-3300	-3300.0000	4.4282	28.1170	13826774.0000	58.3770	002683.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	223247	0.0675	988581.0252	GS	connect	availability	0	1.3813	1.3814	0.3814	-0.1529	2523.6889	1.0000	CN	100	41964522.1399	-14613.0402	14613.0402	0.0000	0.0000	0.0000	2233.8215	0.1529	-20185.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HYBIO1	-44552.2255	-0.0042	0.0077	-0.0000	0.1198	43.8658	-0.0042	-0.0001	0.0041	1.0000	0.0044	11100.0000	-11500	-400.0000	3.8741	25.2390	56935914.0000	215.7796	300199.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	3677	0.1150	14245.0898	GS	connect	availability	0	1.7191	1.4989	0.4989	-0.2240	3421.7711	1.0000	CN	100	41964522.1399	-1549.6426	1549.6426	43002.5829	43002.5829	1.0000	347.1905	0.2240	-2664.0182	73926.5064	-9634.5357	0.0000	0.0000	NaN	NaN
911	@IKDCO1	-18040.4238	-0.0017	0.0077	-0.0000	0.0675	10.0087	-0.0017	-0.0017	0.0000	1.0000	0.0126	0.0000	-8600	-8600.0000	2.0977	13.6360	16147928.0000	33.0640	600933.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	542662	0.0675	1138354.9364	GS	connect	availability	0	1.4508	1.3770	0.3770	-0.1451	1318.0246	1.0000	CN	100	41964522.1399	-18040.4238	18040.4238	0.0000	0.0000	0.0000	2618.3147	0.1451	-26173.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@MGITE1	-24408.6742	-0.0023	0.0077	-0.0000	0.1050	21.0650	-0.0023	-0.0023	0.0000	1.0000	0.0395	0.0000	-2600	-2600.0000	9.3880	61.5670	9339339.0000	86.3408	688114.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	415473	0.1050	3900440.4175	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.2168	2072.4238	1.0000	CN	100	41964522.1399	-24408.6742	24408.6742	0.0000	0.0000	0.0000	5292.4459	0.2168	-35232.8126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@MIANY1	-30955.6137	-0.0029	0.0077	-0.0000	0.0600	15.2658	-0.0029	-0.0002	0.0027	1.0000	0.0031	13600.0000	-14600	-1000.0000	2.1202	13.2920	66411302.0000	132.5514	300432.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	9852	0.0600	20888.6785	GS	connect	availability	0	1.8191	1.6611	0.6611	-0.1506	2537.5804	1.0000	CN	100	41964522.1399	-2120.2475	2120.2475	28835.3662	28835.3662	1.0000	319.4052	0.1506	-3856.8840	52453.6230	-4343.9103	0.0000	0.0000	NaN	NaN
914	@SHANG316	-36640.7911	-0.0035	0.0077	-0.0000	0.0894	26.9267	-0.0035	-0.0109	-0.0074	1.0000	0.0144	-16300.0000	-7700	-24000.0000	4.7585	30.8150	11784963.0000	54.5309	688180.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	239921	0.0875	1141674.7054	GS	connect	availability	16300	1.2464	1.1653	0.1653	-0.3366	3428.1054	1.0000	CN	100	41964522.1399	-114205.0630	114205.0630	-77564.2720	77564.2720	-1.0000	38444.0449	0.3366	-142344.5885	-96675.6997	26109.9138	-16300.0000	-77564.2720	0.0000	0.0000
915	@SHANG385	-10707.4001	-0.0010	0.0077	-0.0000	0.1250	11.0008	-0.0010	-0.0013	-0.0003	1.0000	0.0127	-700.0000	-2700	-3400.0000	3.9657	25.4810	7906533.0000	30.2520	688107.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	308921	0.1250	1225089.1692	GS	connect	availability	700	1.9112	1.8334	0.8334	-0.2953	1035.9085	1.0000	CN	100	41964522.1399	-13483.3928	13483.3928	-2775.9926	2775.9926	-1.0000	3982.0078	0.2953	-25769.9772	-5305.5835	819.8251	-700.0000	-2775.9926	0.0000	0.0000
916	@SOUTH569	-2341.7324	-0.0002	0.0077	-0.0000	0.1275	2.4540	-0.0002	-0.0002	0.0000	1.0000	0.0022	0.0000	-500	-500.0000	4.6835	29.9870	7566626.0000	34.0712	688484.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	43757	0.1275	204934.3652	GS	connect	availability	0	2.1253	1.9802	0.9802	-0.2239	1770.6185	1.0000	CN	100	41964522.1399	-2341.7324	2341.7324	0.0000	0.0000	0.0000	524.2586	0.2239	-4976.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SUZHO73	-20181.3929	-0.0019	0.0077	-0.0000	0.0425	7.0497	-0.0019	-0.0049	-0.0030	1.0000	0.0201	-5000.0000	-3200	-8200.0000	6.3067	38.8300	12450358.0000	72.5941	688698.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	302346	0.0425	1906801.0718	GS	connect	availability	5000	2.0117	1.8356	0.8356	-0.2120	664.5118	1.0000	CN	100	41964522.1399	-51714.8194	51714.8194	-31533.4265	31533.4265	-1.0000	10961.1569	0.2120	-104036.6656	-63436.9912	6683.6322	-5000.0000	-31533.4265	0.0000	0.0000
918	@XIAME29	-19603.2797	-0.0019	0.0077	-0.0000	0.0125	2.0140	-0.0019	-0.0021	-0.0002	1.0000	0.0068	-900.0000	-7000	-7900.0000	2.8005	17.6470	19465362.0000	51.5805	002626.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	186411	0.0125	522038.1394	GS	connect	availability	900	1.0521	0.9849	-0.0151	-0.1180	802.8101	1.0000	CN	100	41964522.1399	-22123.7014	22123.7014	-2520.4217	2520.4217	-1.0000	2611.6612	0.1180	-23275.8405	-2651.6780	297.5310	-900.0000	-2520.4217	0.0000	0.0000
919	@ZHEJI199	-2360.5022	-0.0002	0.0077	-0.0000	0.1100	2.1342	-0.0002	-0.0002	0.0000	1.0000	0.0021	0.0000	-200	-200.0000	11.8025	75.2910	3153598.0000	35.6534	002779.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	16795	0.1100	198223.1692	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.2468	1483.1507	1.0000	CN	100	41964522.1399	-2360.5022	2360.5022	0.0000	0.0000	0.0000	582.5652	0.2468	-4950.6880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ZHEJI493	-1829.0889	-0.0002	0.0077	-0.0000	0.1200	1.8040	-0.0002	-0.0002	0.0000	1.0000	0.0055	0.0000	-100	-100.0000	18.2909	111.1100	17264057.0000	288.0367	301550.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	30323	0.1200	554634.6143	GS	connect	availability	0	2.4520	2.0711	1.0711	-0.1695	6133.8266	1.0000	CN	100	41964522.1399	-1829.0889	1829.0889	0.0000	0.0000	0.0000	310.0377	0.1695	-4484.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@FUZHO3	-9642.0206	-0.0009	0.0077	-0.0000	0.0050	0.3962	-0.0009	-0.0012	-0.0003	1.0000	0.0256	-100.0000	-300	-400.0000	32.1401	203.2710	22072089.0000	673.7065	603893.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	80488	0.0050	2586889.8351	GS	connect	availability	100	1.5583	1.5755	0.5755	-0.0673	13599.8627	1.0000	CN	100	41964522.1399	-12856.0274	12856.0274	-3214.0069	3214.0069	-1.0000	864.6977	0.0673	-20033.2650	-5008.3163	216.1744	-100.0000	-3214.0069	0.0000	0.0000
922	@JOULW1	-11320.5000	-0.0011	0.0077	-0.0000	0.0250	2.3261	-0.0011	-0.0014	-0.0003	1.0000	0.0148	-300.0000	-1000	-1300.0000	11.3205	72.3720	16907504.0000	183.7393	688141.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	127084	0.0250	1438654.4233	GS	connect	availability	300	2.6539	2.3490	1.3490	-0.2354	3295.5766	1.0000	CN	100	41964522.1399	-14716.6500	14716.6500	-3396.1500	3396.1500	-1.0000	3463.8040	0.2354	-39056.4158	-9013.0190	799.3394	-300.0000	-3396.1500	0.0000	0.0000
923	@LUSTE3	-13917.0522	-0.0013	0.0077	-0.0000	0.1175	13.4404	-0.0013	-0.0029	-0.0015	1.0000	0.0112	-2200.0000	-1900	-4100.0000	7.3248	45.2990	25690788.0000	174.7503	688400.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	141309	0.1175	1035055.1195	GS	connect	availability	2200	2.3646	2.0762	1.0762	-0.2330	3484.7540	1.0000	CN	100	41964522.1399	-30031.5337	30031.5337	-16114.4815	16114.4815	-1.0000	6997.6230	0.2330	-71011.4773	-38103.7195	3754.8221	-2200.0000	-16114.4815	0.0000	0.0000
924	@NAVIN2	-4337.7984	-0.0004	0.0077	-0.0000	0.0834	2.9745	-0.0004	-0.0004	0.0001	1.0000	0.0008	700.0000	-4600	-3900.0000	0.9430	6.1320	56173385.0000	51.7231	002405.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	38704	0.0775	36497.8581	GS	connect	availability	0	1.1890	1.2087	0.2087	-0.2432	2100.9350	1.0000	CN	100	41964522.1399	-3677.6986	3677.6986	660.0997	660.0997	1.0000	894.4416	0.2432	-4372.9154	784.8823	-160.5408	0.0000	0.0000	NaN	NaN
925	@SHENZ441	-2036.1585	-0.0002	0.0077	-0.0000	0.1175	1.9664	-0.0002	-0.0030	-0.0028	1.0000	0.0054	-2900.0000	-200	-3100.0000	10.1808	59.0730	16740529.0000	148.4944	301413.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	54093	0.1175	550709.6050	GS	connect	availability	2900	2.3837	2.1453	1.1453	-0.2407	1328.8220	1.0000	CN	100	41964522.1399	-31560.4565	31560.4565	-29524.2981	29524.2981	-1.0000	7595.1926	0.2407	-75229.7037	-70376.1744	7105.1802	-2900.0000	-29524.2981	0.0000	0.0000
926	@SUNXI1	-2943.4202	-0.0003	0.0077	-0.0000	0.1300	3.1450	-0.0003	-0.0003	0.0000	1.0000	0.0032	0.0000	-900	-900.0000	3.2705	21.7500	15740022.0000	51.4063	603978.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	93452	0.1300	305631.6732	GS	connect	availability	0	2.1498	1.9263	0.9263	-0.1592	559.2053	1.0000	CN	100	41964522.1399	-2943.4202	2943.4202	0.0000	0.0000	0.0000	468.6284	0.1592	-6327.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@TANAC1	-3994.2340	-0.0004	0.0077	-0.0000	0.1775	5.8272	-0.0004	-0.0006	-0.0002	1.0000	0.0025	-500.0000	-800	-1300.0000	4.9928	31.4390	12488450.0000	58.9562	300461.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	44513	0.1775	222244.1736	GS	connect	availability	500	2.1477	1.9093	0.9093	-0.3198	589.9185	1.0000	CN	100	41964522.1399	-6490.6303	6490.6303	-2496.3963	2496.3963	-1.0000	2075.7035	0.3198	-13939.7837	-5361.4553	798.3475	-500.0000	-2496.3963	0.0000	0.0000
928	@CHINA2909	-599.9489	-0.0001	0.0077	-0.0000	0.1275	0.6287	-0.0001	0.0000	0.0001	1.0000	0.0064	127.0000	-127	0.0000	4.7240	31.2000	20972549.0000	98.2557	601995.SH	SHA	CHN	CN	True	0	2026-10-26	2026-10-26	139958	0.1275	661162.6369	GS	connect	availability	0	0.7308	0.8320	-0.1680	-0.0408	13810.8363	1.0000	CN	100	41964522.1399	0.0000	0.0000	599.9489	599.9489	1.0000	-0.0000	0.0408	0.0000	438.4291	-24.4934	0.0000	0.0000	NaN	NaN
929	@BEIJI25	-3393.5974	-0.0003	0.0077	-0.0000	0.0725	2.0222	-0.0003	-0.0003	0.0000	1.0000	0.0006	200.0000	-2000	-1800.0000	1.6968	10.9040	21527440.0000	35.2476	000860.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	17577	0.0725	29824.6306	GS	connect	availability	0	0.5016	0.5819	-0.4181	-0.2431	780.3501	1.0000	CN	100	41964522.1399	-3054.2376	3054.2376	339.3597	339.3597	1.0000	742.3613	0.2431	-1532.0329	170.2259	-82.4846	0.0000	0.0000	NaN	NaN
930	@BEIJI357	1735.8400	0.0002	0.0077	0.1106	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0045	0.0000	200	200.0000	8.6792	56.3600	2295839.0000	19.4296	688621.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	54905	0.2425	476531.4827	GS	connect	availability	0	1.3485	1.3500	0.3500	-0.0148	972.0704	1.0000	CN	100	41964522.1399	1735.8400	1735.8400	0.0000	0.0000	0.0000	-25.7682	0.0148	2340.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FARAS1	-6585.2304	-0.0006	0.0077	-0.0000	0.1069	5.7884	-0.0006	-0.0024	-0.0018	1.0000	0.0030	-13800.0000	-4900	-18700.0000	1.3439	8.7120	14848627.0000	19.4248	688567.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	186782	0.1025	251020.9201	GS	connect	availability	13800	1.4153	1.4154	0.4154	-0.2494	1313.9324	1.0000	CN	100	41964522.1399	-25131.3896	25131.3896	-18546.1591	18546.1591	-1.0000	6266.8159	0.2494	-35568.0494	-26248.0793	4624.7090	-13800.0000	-18546.1591	0.0000	0.0000
932	@GUIZH5	-2001.3216	-0.0002	0.0077	-0.0000	0.0925	1.5216	-0.0002	0.0000	0.0002	1.0000	0.0003	2800.0000	-2800	0.0000	0.7148	4.7360	22011000.0000	15.6532	600395.SH	SHA	CHN	CN	True	0	2026-10-26	2026-10-26	10870	0.1025	7769.4162	GS	connect	availability	0	0.2847	0.4391	-0.5609	-0.2231	828.5310	1.0000	CN	100	41964522.1399	0.0000	0.0000	2001.3216	2001.3216	1.0000	-0.0000	0.2231	0.0000	569.7826	-446.4280	0.0000	0.0000	NaN	NaN
933	@HUNAN88	-12371.0138	-0.0012	0.0077	-0.0000	0.0225	2.2878	-0.0012	0.0000	0.0012	1.0000	0.0012	1800.0000	-1800	0.0000	6.8728	45.7990	16308494.0000	112.1558	301358.ZK	SHE	CHN	CN	True	0	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6413	1.5350	0.5350	-0.1107	4369.7084	1.0000	CN	100	41964522.1399	0.0000	0.0000	12371.0138	12371.0138	1.0000	-0.0000	0.1107	0.0000	20304.8386	-1369.4520	0.0000	0.0000	NaN	NaN
934	@JIANG266	-4654.3337	-0.0004	0.0077	-0.0000	0.1050	4.0168	-0.0004	-0.0012	-0.0008	1.0000	0.0077	-2100.0000	-1200	-3300.0000	3.8786	23.9490	28528739.0000	102.5940	300660.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	197423	0.1050	765727.1071	GS	connect	availability	2100	1.8322	1.7098	0.7098	-0.2128	879.2743	1.0000	CN	100	41964522.1399	-12799.4178	12799.4178	-8145.0840	8145.0840	-1.0000	2723.4854	0.2128	-23450.5657	-14923.0873	1733.1270	-2100.0000	-8145.0840	0.0000	0.0000
935	@JOINN2	3404.8591	0.0003	0.0077	0.2169	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0151	0.0000	500	500.0000	6.8097	44.5950	29022370.0000	194.3439	603127.SH	SHA	CHN	CN	True	1	2026-10-26	2026-10-26	232372	0.1100	1582387.8599	GS	connect	availability	0	1.6390	1.5464	0.5464	0.0218	4292.5265	1.0000	CN	100	41964522.1399	3404.8591	3404.8591	0.0000	0.0000	0.0000	74.0969	0.0218	5580.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@LEYAR1	-1428.9147	-0.0001	0.0077	-0.0000	0.0975	1.1451	-0.0001	-0.0001	0.0000	1.0000	0.0002	200.0000	-1300	-1100.0000	1.0992	6.2100	648069472.0000	604.3173	300296.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	10769	0.0975	11836.9098	GS	connect	availability	0	1.5033	1.5242	0.5242	-0.1487	2980.9109	1.0000	CN	100	41964522.1399	-1209.0817	1209.0817	219.8330	219.8330	1.0000	179.7888	0.1487	-1817.6088	330.4743	-32.6889	0.0000	0.0000	NaN	NaN
937	@QINGD45	-16768.5747	-0.0016	0.0077	-0.0000	0.1125	15.5052	-0.0016	0.0000	0.0016	1.0000	0.0016	2200.0000	-2200	0.0000	7.6221	49.4990	7230272.0000	53.7407	300779.ZK	SHE	CHN	CN	True	0	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	1.0283	0.0283	-0.3047	2107.4782	1.0000	CN	100	41964522.1399	0.0000	0.0000	16768.5747	16768.5747	1.0000	-0.0000	0.3047	0.0000	15293.4841	-5109.1493	0.0000	0.0000	NaN	NaN
938	@RUNJI1	-5784.2814	-0.0006	0.0077	-0.0000	0.1200	5.7050	-0.0006	-0.0006	0.0000	1.0000	0.0026	0.0000	-700	-700.0000	8.2633	50.8650	45576782.0000	348.1085	002929.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	26002	0.1200	214861.2642	GS	connect	availability	0	2.3624	1.9780	0.9780	-0.1913	1940.4597	1.0000	CN	100	41964522.1399	-5784.2814	5784.2814	0.0000	0.0000	0.0000	1106.3487	0.1913	-13665.0531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHAND59	-2039.9123	-0.0002	0.0077	-0.0000	0.1900	3.1856	-0.0002	0.0000	0.0002	1.0000	0.0002	6500.0000	-6500	0.0000	0.3138	2.1040	305564247.0000	96.5384	002086.ZK	SHE	CHN	CN	True	0	2026-10-26	2026-10-26	7435	0.2000	2333.3458	GS	connect	availability	0	1.1399	1.0448	0.0448	-0.3715	504.1207	1.0000	CN	100	41964522.1399	0.0000	0.0000	2039.9123	2039.9123	1.0000	-0.0000	0.3715	0.0000	2325.3339	-757.8206	0.0000	0.0000	NaN	NaN
940	@SHANG259	-10793.4417	-0.0010	0.0077	-0.0000	0.1325	11.7545	-0.0010	-0.0024	-0.0014	1.0000	0.0295	-1600.0000	-1200	-2800.0000	8.9945	56.3340	28902864.0000	244.4913	603728.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	332510	0.1325	2990772.7434	GS	connect	availability	1600	1.8757	1.7393	0.7393	-0.2227	1657.7674	1.0000	CN	100	41964522.1399	-25184.6972	25184.6972	-14391.2556	14391.2556	-1.0000	5609.8696	0.2227	-47237.7592	-26993.0053	3205.6398	-1600.0000	-14391.2556	0.0000	0.0000
941	@SICHU130	-73466.5019	-0.0070	0.0077	-0.0000	0.0975	58.8738	-0.0070	-0.0059	0.0011	1.0000	0.0127	300.0000	-1829	-1529.0000	40.1676	258.5150	2213032.0000	85.9064	688506.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	14984	0.0925	601871.0030	GS	connect	availability	0	0.5400	0.6662	-0.3338	-0.3850	15589.0931	1.0000	CN	100	41964522.1399	-61416.2282	61416.2282	12050.2737	12050.2737	1.0000	23644.6932	0.3850	-33165.2220	6507.2378	-4639.2465	0.0000	0.0000	NaN	NaN
942	@SICHU25	-31448.7373	-0.0030	0.0077	-0.0000	0.0825	21.3248	-0.0030	-0.0033	-0.0003	1.0000	0.0063	-2100.0000	-18600	-20700.0000	1.6908	11.0180	32421231.0000	53.6394	600331.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	206886	0.0825	349801.2619	GS	connect	availability	2100	1.7169	1.5903	0.5903	-0.2031	2635.1742	1.0000	CN	100	41964522.1399	-34999.4012	34999.4012	-3550.6639	3550.6639	-1.0000	7108.5215	0.2031	-60090.3211	-6096.1195	721.1544	-2100.0000	-3550.6639	0.0000	0.0000
943	@EMPYR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0127	-300.0000	0	-300.0000	16.2472	103.0970	14434464.0000	223.4594	301269.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	81996	0.1175	1332207.2259	GS	connect	availability	300	1.4001	1.3549	0.3549	-0.1948	4450.7206	1.0000	CN	100	41964522.1399	-4874.1666	4874.1666	-4874.1666	4874.1666	-1.0000	949.2440	0.1948	-6824.4272	-6824.4272	949.2440	-300.0000	-4874.1666	0.0000	0.0000
944	@GUANG301	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0082	-2100.0000	0	-2100.0000	4.3201	26.5590	29067059.0000	115.9217	300687.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	199080	0.1150	860041.4258	GS	connect	availability	2100	2.4250	2.0794	1.0794	-0.2473	1764.3706	1.0000	CN	100	41964522.1399	-9072.1669	9072.1669	-9072.1669	9072.1669	-1.0000	2243.8672	0.2473	-22000.3377	-22000.3377	2243.8672	-2100.0000	-9072.1669	0.0000	0.0000
945	@HENAN21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0013	-600.0000	0	-600.0000	5.7661	33.8370	41533686.0000	211.0300	300007.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	23754	0.1050	136968.2363	GS	connect	availability	600	2.0773	1.8781	0.8781	-0.1687	1888.0883	1.0000	CN	100	41964522.1399	-3459.6675	3459.6675	-3459.6675	3459.6675	-1.0000	583.6960	0.1687	-7186.6718	-7186.6718	583.6960	-600.0000	-3459.6675	0.0000	0.0000
946	@NANJI38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0345	-2400.0000	0	-2400.0000	4.3816	26.9760	82470056.0000	334.0610	002747.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	825844	0.0950	3618555.0130	GS	connect	availability	2400	1.6544	1.5814	0.5814	-0.2283	2712.4094	1.0000	CN	100	41964522.1399	-10515.9474	10515.9474	-10515.9474	10515.9474	-1.0000	2400.4096	0.2283	-17397.1490	-17397.1490	2400.4096	-2400.0000	-10515.9474	0.0000	0.0000
947	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0034	-2200.0000	0	-2200.0000	16.2172	98.1570	28781954.0000	424.2222	688322.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	21970	0.0950	356291.6809	GS	connect	availability	2200	1.9394	1.8272	0.8272	-0.2284	5757.7169	1.0000	CN	100	41964522.1399	-35677.8197	35677.8197	-35677.8197	35677.8197	-1.0000	8149.0205	0.2284	-69195.3400	-69195.3400	8149.0205	-2200.0000	-35677.8197	0.0000	0.0000
948	@SEARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-1000.0000	0	-1000.0000	1.1472	7.6920	45496232.0000	52.5493	000503.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	10138	0.1175	11630.4765	GS	connect	availability	1000	0.7793	0.8901	-0.1099	-0.2869	853.7579	1.0000	CN	100	41964522.1399	-1147.2161	1147.2161	-1147.2161	1147.2161	-1.0000	329.1556	0.2869	-894.0521	-894.0521	329.1556	-1000.0000	-1147.2161	0.0000	0.0000
949	@SHENZ380	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0026	-1300.0000	0	-1300.0000	8.5996	53.8370	17438654.0000	140.9762	001283.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	31975	0.1825	274972.7198	GS	connect	availability	1300	1.5076	1.4827	0.4827	-0.2823	1115.1992	1.0000	CN	100	41964522.1399	-11179.5007	11179.5007	-11179.5007	11179.5007	-1.0000	3156.5198	0.2823	-16854.2233	-16854.2233	3156.5198	-1300.0000	-11179.5007	0.0000	0.0000
950	@SHENZ409	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0023	-2300.0000	0	-2300.0000	4.3231	27.7830	4086238.0000	17.0473	301325.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	56145	0.1450	242719.4808	GS	connect	availability	2300	1.9478	1.7889	0.7889	-0.3659	248.8240	1.0000	CN	100	41964522.1399	-9943.0903	9943.0903	-9943.0903	9943.0903	-1.0000	3637.8481	0.3659	-19366.9738	-19366.9738	3637.8481	-2300.0000	-9943.0903	0.0000	0.0000
951	@SHENZ70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.0370	-11600.0000	0	-11600.0000	4.4447	25.7540	169943709.0000	657.2062	300115.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	874671	0.1275	3887660.3377	GS	connect	availability	11600	1.9431	1.8289	0.8289	-0.2345	4054.0418	1.0000	CN	100	41964522.1399	-51558.6545	51558.6545	-51558.6545	51558.6545	-1.0000	12089.7595	0.2345	-100182.8034	-100182.8034	12089.7595	-11600.0000	-51558.6545	0.0000	0.0000
952	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-200.0000	0	-200.0000	15.5790	100.5630	2930849.0000	44.2572	688266.SH	SHA	CHN	CN	True	-1	2026-10-26	2026-10-26	1773	0.1325	27621.5923	GS	connect	availability	200	0.2985	0.5025	-0.4975	-0.3072	4123.8926	1.0000	CN	100	41964522.1399	-3115.8029	3115.8029	-3115.8029	3115.8029	-1.0000	957.3226	0.3072	-930.1894	-930.1894	957.3226	-200.0000	-3115.8029	0.0000	0.0000
953	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0008	-3400.0000	0	-3400.0000	2.3049	15.0740	25411028.0000	57.5178	300872.ZK	SHE	CHN	CN	True	-1	2026-10-26	2026-10-26	37129	0.1100	85580.2425	GS	connect	availability	3400	1.9724	1.8114	0.8114	-0.2457	1035.0841	1.0000	CN	100	41964522.1399	-7836.8075	7836.8075	-7836.8075	7836.8075	-1.0000	1925.4029	0.2457	-15457.2061	-15457.2061	1925.4029	-3400.0000	-7836.8075	0.0000	0.0000
954	@ADVAN68	233236.4347	0.0222	0.0050	9.5851	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	9.9674	334.5000	4026196.0000	39.9514	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	19392922	0.0050	193296409.6401	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.1777	10375.7705	1.0000	TH	100	41964522.1399	233236.4347	233236.4347	0.0000	0.0000	0.0000	41441.0173	0.1777	51094.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GULFD3	159.3667	0.0000	0.0050	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8318	61.6750	22338565.0000	40.8701	GULF_n.BK	BAK	THA	TH	True	0	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1305	22440.7802	1.0000	TH	100	41964522.1399	0.0000	0.0000	-159.3667	159.3667	-1.0000	0.0000	0.1305	0.0000	-70.2631	-20.8016	0.0000	0.0000	NaN	NaN
956	@SCGPA1	19615.8415	0.0019	0.0050	0.8061	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0600	0.0000	23000	23000.0000	0.8529	28.8000	4039878.0000	3.4515	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	7387982	0.1275	6300934.0928	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1379	1025.1560	1.0000	TH	100	41964522.1399	19615.8415	19615.8415	0.0000	0.0000	0.0000	2704.6927	0.1379	15498.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@PTTEX3	295440.5301	0.0281	0.0050	12.1414	0.0000	-0.0000	0.0281	0.0274	-0.0007	1.0000	1.0000	-1600.0000	61100	59500.0000	4.8354	159.9000	26006581.0000	123.3596	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	26336075	0.0075	127344418.3206	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2752	6910.6695	1.0000	TH	100	41964522.1399	287703.9532	287703.9532	-7736.5769	7736.5769	-1.0000	79180.6064	0.2752	-35870.2038	964.5769	-2129.2264	0.0000	0.0000	NaN	NaN
958	@PTTGL1	39276.9219	0.0037	0.0050	1.6141	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	0.2646	-3000.0000	25100	22100.0000	1.5648	51.4250	26951510.0000	41.1148	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	17746615	0.0450	27770215.5644	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1207	3880.5391	1.0000	TH	100	41964522.1399	34582.4690	34582.4690	-4694.4528	4694.4528	-1.0000	4174.1833	0.1207	11203.1515	-1520.7898	-566.6312	0.0000	0.0000	NaN	NaN
959	@KCEEL3	23296.5002	0.0022	0.0050	0.9574	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1278	0.0000	11100	11100.0000	2.0988	71.2500	12705765.0000	26.8551	KCE_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	6391528	0.2250	13414435.4281	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1445	2480.9492	1.0000	TH	100	41964522.1399	23296.5002	23296.5002	0.0000	0.0000	0.0000	3367.1742	0.1445	17429.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BUMRU1	199618.8129	0.0190	0.0050	8.2035	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.3427	0.0000	33900	33900.0000	5.8885	197.3000	4673542.0000	27.3536	BH_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	6107865	0.0375	35965922.1426	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.1642	4681.1294	1.0000	TH	100	41964522.1399	199618.8129	199618.8129	0.0000	0.0000	0.0000	32776.4106	0.1642	69995.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@TRUEC13	24681.1046	0.0024	0.0050	1.0143	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3797	12.7300	61578206.0000	23.2539	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1180	6166.2861	1.0000	TH	100	41964522.1399	24681.1046	24681.1046	0.0000	0.0000	0.0000	2912.2454	0.1180	6720.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@CENTR403	40405.6671	0.0038	0.0050	1.6605	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0678	0.0000	42900	42900.0000	0.9419	31.3750	16536474.0000	15.3910	CRC_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	7554249	0.1350	7115022.6124	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1387	3692.2203	1.0000	TH	100	41964522.1399	40405.6671	40405.6671	0.0000	0.0000	0.0000	5602.6222	0.1387	22249.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@PTTPU1	18712.5487	0.0018	0.0050	0.7690	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	15200	15200.0000	1.2311	41.0000	101700525.0000	123.6939	PTT_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	134967922	0.0050	166157487.8410	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.1887	35163.5505	1.0000	TH	100	41964522.1399	18712.5487	18712.5487	0.0000	0.0000	0.0000	3530.2324	0.1887	2974.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@KRUNG16	82468.1126	0.0079	0.0050	3.3891	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0884	0.0000	80000	80000.0000	1.0309	34.8750	6736307.0000	6.9691	KTC_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	8997286	0.1450	9274864.9360	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1676	1355.5189	1.0000	TH	100	41964522.1399	82468.1126	82468.1126	0.0000	0.0000	0.0000	13820.3515	0.1676	15296.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@NATIO69	18102.1957	0.0017	0.0050	0.7439	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	0.2262	1200.0000	7700	8900.0000	2.3509	78.9000	3394363.0000	7.9447	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	10097573	0.0550	23738732.7791	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.2270	1848.9016	0.9993	TH	100	41964522.1399	20923.3171	20923.3171	2821.1214	2821.1214	1.0000	4748.6564	0.2270	9286.7786	1252.1499	640.2683	0.0000	0.0000	NaN	NaN
966	@INDOR13	34439.3364	0.0033	0.0050	1.4153	0.0000	-0.0000	0.0033	0.0026	-0.0007	1.0000	0.0312	-9400.0000	43400	34000.0000	0.7935	26.6250	18382998.0000	14.5194	IVL_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	4130250	0.1425	3277490.0771	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1339	1514.8129	1.0000	TH	100	41964522.1399	26980.1253	26980.1253	-7459.2111	7459.2111	-1.0000	3611.3888	0.1339	9278.2018	-2565.1499	-998.4428	0.0000	0.0000	NaN	NaN
967	@AMATA5	9443.0439	0.0009	0.0050	0.3881	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1025	0.0000	10700	10700.0000	0.8825	29.8250	12497736.0000	11.0574	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	12195124	0.1475	10762531.8556	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1686	1014.9074	1.0000	TH	100	41964522.1399	9443.0439	9443.0439	0.0000	0.0000	0.0000	1592.1311	0.1686	7515.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@THAIO13	14070.0093	0.0013	0.0050	0.5782	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.2676	-100.0000	6800	6700.0000	2.0691	68.8750	28859436.0000	58.9645	TOP_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	13572397	0.1075	28082904.6710	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1377	2542.1410	1.0000	TH	100	41964522.1399	13863.0974	13863.0974	-206.9119	206.9119	-1.0000	1908.6352	0.1377	6495.8947	-96.9537	-28.4871	0.0000	0.0000	NaN	NaN
969	@CENTP7	5376.7430	0.0005	0.0050	0.2210	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.4932	4300.0000	2900	7200.0000	1.8540	62.4750	5006925.0000	9.2794	CPN_n.BK	BAK	THA	TH	True	1	2026-10-26	2026-10-26	27921041	0.0250	51766986.3511	GS	thai	availability	0	0.4369	0.4967	-0.5033	0.1617	6157.5202	1.0000	TH	100	41964522.1399	13349.1549	13349.1549	7972.4120	7972.4120	1.0000	2159.0787	0.1617	5832.8736	3483.5217	1289.4498	0.0000	0.0000	NaN	NaN