assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0049	34403.4082	0.0037	0.3535	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.3729	26.2180	11589325.0000	38.7319	2601.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	459623789	0.0050	1550257337.3090	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1600	8705.5047	1.0000	XH	200	28028761.4303	34403.4082	34403.4082	0.0000	0.0000	0.0000	5502.9548	0.1600	28474.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-0.0010	-7074.1318	0.0037	-0.0000	0.0175	0.3392	-0.0010	0.0000	0.0010	1.0000	0.6392	2800.0000	-2800	0.0000	2.5265	19.7870	1708200.0000	4.3085	9896.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	17679263	0.0575	44666227.3408	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0015	2576.4868	1.0000	XH	200	28028761.4303	0.0000	0.0000	7074.1318	7074.1318	1.0000	-0.0000	0.0015	0.0000	4716.8991	-10.8544	0.0000	0.0000	NaN	NaN
2	@NETEA10	0.0290	202696.7662	0.0037	2.0825	0.0000	-0.0000	0.0290	0.0212	-0.0077	1.0000	1.0000	-2300.0000	8600	6300.0000	23.5694	188.3600	6870389.0000	164.9611	9999.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	477139192	0.0050	11245880379.5808	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.2054	42258.1559	1.0000	XH	100	28028761.4303	148487.1660	148487.1660	-54209.6003	54209.6003	-1.0000	30493.2088	0.2054	59727.9106	-21805.4277	-11132.4413	0.0000	0.0000	NaN	NaN
3	@NEWCH6	0.0112	78628.2081	0.0037	0.8078	0.0000	-0.0000	0.0112	0.0053	-0.0060	1.0000	1.0000	-8400.0000	15800	7400.0000	4.9765	38.9480	5979668.0000	29.6875	1336.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	109906788	0.0050	546947708.5188	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1871	4837.4301	1.0000	XH	100	28028761.4303	36825.8696	36825.8696	-41802.3385	41802.3385	-1.0000	6890.6270	0.1871	42109.6969	-47800.1965	-7821.7928	0.0000	0.0000	NaN	NaN
4	@PHARM121	-0.0047	-32780.0499	0.0047	-0.0000	0.0125	1.1226	-0.0047	0.0000	0.0047	1.0000	1.0000	919.0000	-919	0.0000	35.6693	1177.5000	1184521.0000	42.8884	6446.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	9860481	0.0125	351716060.1519	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0862	15067.9308	1.0000	TW	1000	28028761.4303	0.0000	0.0000	32780.0499	32780.0499	1.0000	0.0000	0.0862	0.0000	31995.2313	2825.2848	0.0000	0.0000	NaN	NaN
5	@PINGA1	0.0243	169874.2559	0.0037	1.7453	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.1772	48.4580	35726317.0000	220.6811	2318.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	774842443	0.0050	4786392126.4069	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2020	43245.1414	1.0000	XH	500	28028761.4303	169874.2559	169874.2559	0.0000	0.0000	0.0000	34306.8207	0.2020	130754.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	0.0061	42803.1120	0.0047	0.5570	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	7.1339	241.4500	9694473.0000	71.9760	6257.TW	TPE	TWN	TW	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2297	3452.1589	1.0000	TW	1000	28028761.4303	42803.1120	42803.1120	0.0000	0.0000	0.0000	9830.0303	0.2297	80729.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	0.0011	8024.3010	0.0037	0.0824	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000.0000	1000	0.0000	8.0243	63.1850	7023634.0000	56.5702	2382.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	102164736	0.0050	819800594.4357	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0526	5714.2404	1.0000	XH	100	28028761.4303	0.0000	0.0000	-8024.3010	8024.3010	-1.0000	0.0000	0.0526	0.0000	-12352.1314	-422.0608	0.0000	0.0000	NaN	NaN
8	@TELEK13	0.0000	44.0186	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9139	7.7920	2740600.0000	5.2263	TLMM.KL	KUL	MYS	MY	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0641	7344.8644	1.0000	MY	100	28028761.4303	0.0000	0.0000	-44.0186	44.0186	-1.0000	0.0000	0.0641	0.0000	-7.2171	-2.8230	0.0000	0.0000	NaN	NaN
9	@VOLTR2	0.0040	27981.9195	0.0047	0.3641	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1127	0.0000	1000	1000.0000	27.9819	913.4000	223656.0000	6.2817	6409.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	281768	0.1275	7884409.4807	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1583	2469.5042	1.0000	TW	1000	28028761.4303	27981.9195	27981.9195	0.0000	0.0000	0.0000	4428.5413	0.1583	30297.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	0.0206	144016.7644	0.0037	1.4796	0.0000	-0.0000	0.0206	0.0168	-0.0038	1.0000	1.0000	-1100.0000	6000	4900.0000	24.0028	187.3300	6531640.0000	155.9700	2359.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	86452426	0.0125	2075099778.0684	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1656	11437.2817	1.0000	XH	100	28028761.4303	117613.6909	117613.6909	-26403.0735	26403.0735	-1.0000	19481.1849	0.1656	166312.0856	-37335.3662	-4373.3272	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	0.0106	74519.5602	0.0037	0.7656	0.0000	-0.0000	0.0106	0.0095	-0.0012	1.0000	1.0000	-400.0000	3700	3300.0000	20.1404	157.4600	1428679.0000	28.6759	2057.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	45454730	0.0050	915477429.3429	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1904	8643.1572	1.0000	XH	50	28028761.4303	66463.3915	66463.3915	-8056.1687	8056.1687	-1.0000	12657.5897	0.1904	36475.8370	-4421.3136	-1534.2533	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-0.0012	-8393.3296	0.0037	-0.0000	0.0050	0.1150	-0.0012	0.0000	0.0012	1.0000	1.0000	13000.0000	-13000	0.0000	0.6456	5.0715	11327000.0000	7.3226	0916.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	188215932	0.0050	121519873.6383	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0447	2142.1604	1.0000	XH	1000	28028761.4303	0.0000	0.0000	8393.3296	8393.3296	1.0000	0.0000	0.0447	0.0000	2039.5086	375.2092	0.0000	0.0000	NaN	NaN
13	@CHINA152	-0.0201	-140669.1010	0.0047	-0.0000	0.0100	3.8539	-0.0201	-0.0198	0.0003	1.0000	1.0000	3000.0000	-234000	-231000.0000	0.6012	19.6000	48162401.0000	29.0269	2002.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	297236727	0.0100	178683859.7348	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0616	7585.6126	1.0000	TW	1000	28028761.4303	-138865.6510	138865.6510	1803.4500	1803.4500	1.0000	-8548.7674	0.0616	-74718.5163	970.3703	111.0230	0.0000	0.0000	NaN	NaN
14	@GIANT18	0.0054	37512.1735	0.0037	0.3854	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.6794	20.8700	3168200.0000	8.4284	2367.HK	HKG	HKG	HK	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5356	0.6258	-0.3742	0.1691	2844.7732	1.0000	XH	200	28028761.4303	37512.1735	37512.1735	0.0000	0.0000	0.0000	6341.9464	0.1691	20091.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	0.0068	47566.0689	0.0037	0.4887	0.0000	-0.0000	0.0068	0.0066	-0.0002	1.0000	0.6578	-500.0000	13800	13300.0000	3.4468	27.0040	2817368.0000	9.6980	3759.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	13356022	0.0825	46035758.1488	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0868	1234.3431	1.0000	XH	100	28028761.4303	45842.6606	45842.6606	-1723.4083	1723.4083	-1.0000	3978.1776	0.0868	64168.6116	-2412.3538	-149.5555	0.0000	0.0000	NaN	NaN
16	@HANGL5	0.0023	16010.3611	0.0037	0.1645	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8005	6.2835	7313500.0000	5.8579	0101.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	318608846	0.0050	255052133.0147	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0999	1416.1549	1.0000	HK	1000	28028761.4303	16010.3611	16010.3611	0.0000	0.0000	0.0000	1599.0258	0.0999	11465.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	0.0013	9342.0186	0.0100	0.2559	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0185	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-27	2026-10-27	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1157	23780.7209	0.4011	PH	10	28028761.4303	9342.0186	9342.0186	0.0000	0.0000	0.0000	1081.3030	0.1157	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-0.0006	-4322.7627	0.0037	-0.0000	0.0350	0.4145	-0.0006	-0.0004	0.0002	1.0000	0.3713	2100.0000	-6177	-4077.0000	0.6998	5.5120	6104600.0000	4.2892	1833.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	37069062	0.0350	25941518.5606	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0317	695.8018	1.0000	XH	100	28028761.4303	-2853.1494	2853.1494	1469.6134	1469.6134	1.0000	90.5341	0.0317	-2923.2193	1505.7053	-46.6327	0.0000	0.0000	NaN	NaN
19	@SHANG384	-0.0091	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0091	-0.0091	0.0000	1.0000	0.9934	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	25524000	0.0275	68888496.6198	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1573	1251.8475	0.6500	XH	500	28028761.4303	-63425.7824	63425.7824	0.0000	0.0000	0.0000	9978.3667	0.1573	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-0.0002	-1095.1693	0.0047	-0.0000	0.2250	0.6751	-0.0002	0.0000	0.0002	1.0000	0.0002	336.0000	-336	0.0000	3.2594	106.4000	5741288.0000	18.7840	5871.TW	TPE	TWN	TW	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2950	0.4427	-0.5573	0.1256	5689.8268	1.0000	TW	1000	28028761.4303	0.0000	0.0000	1095.1693	1095.1693	1.0000	0.0000	0.1256	0.0000	323.1205	137.6039	0.0000	0.0000	NaN	NaN
21	@MICRO183	-0.0086	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0086	-0.0086	0.0000	1.0000	0.5507	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	49003528	0.0375	37935483.6906	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1008	920.2793	0.6500	XH	100	28028761.4303	-60305.3351	60305.3351	0.0000	0.0000	0.0000	6080.2248	0.1008	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-0.0168	-117601.3134	0.0047	-0.0000	0.0050	1.6110	-0.0168	-0.0168	-0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8671	28.0100	14801870.0000	12.7487	5880.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	465181805	0.0050	403374044.2433	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1178	13937.3788	1.0000	TW	1000	28028761.4303	-117601.3134	117601.3134	0.0000	0.0000	0.0000	-13857.9073	0.1178	-10183.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	0.0020	13912.1876	0.0037	0.1429	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-17000.0000	17000	0.0000	0.8184	6.3770	6957342.0000	5.6555	3618.HK	HKG	HKG	HK	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0634	2056.8245	1.0000	XH	1000	28028761.4303	0.0000	0.0000	-13912.1876	13912.1876	-1.0000	0.0000	0.0634	-0.0000	912.1065	-882.2859	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-0.0047	-32966.2309	0.0035	-0.0000	0.0150	1.3548	-0.0047	0.0000	0.0047	1.0000	1.0000	1513.0000	-1513	0.0000	21.7887	31.0010	320873.0000	6.9939	BRG.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	3328106	0.0150	72514944.4896	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0193	2383.7727	1.0000	AU	1	28028761.4303	0.0000	0.0000	32966.2309	32966.2309	1.0000	-0.0000	0.0193	0.0000	22267.7323	-637.7714	0.0000	0.0000	NaN	NaN
25	@TAIWA91	0.0105	73337.2285	0.0047	0.9544	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	73.3372	2410.0000	27360404.0000	2027.5691	2330.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	745579868	0.0050	54678761113.9261	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2762	1901808.1481	1.0000	TW	1000	28028761.4303	73337.2285	73337.2285	0.0000	0.0000	0.0000	20255.9077	0.2762	82425.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	0.0264	184619.1697	0.0047	2.4026	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.8584	155.4000	15735026.0000	75.1890	2412.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	73168798	0.0050	355483229.8068	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1497	37688.7652	1.0000	TW	1000	28028761.4303	184619.1697	184619.1697	0.0000	0.0000	0.0000	27637.7873	0.1497	-1760.7501	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	0.0277	193597.9834	0.0047	2.5194	0.0000	-0.0000	0.0277	0.0207	-0.0069	1.0000	1.0000	-2000.0000	8000	6000.0000	24.1997	784.4000	1287474.0000	31.0536	3293.TWO	TPO	TWN	TW	True	1	2026-10-27	2026-10-27	7031476	0.0575	170159946.7291	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.2975	6819.5238	1.0000	TW	1000	28028761.4303	145198.4875	145198.4875	-48399.4958	48399.4958	-1.0000	43195.7790	0.2975	60204.6720	-20068.2240	-14398.5930	0.0000	0.0000	NaN	NaN
28	@XPENG2	-0.0086	-60524.5178	0.0037	-0.0000	0.0050	0.8291	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.5507	36.0160	12343905.0000	56.6708	9868.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	114115046	0.0050	519305123.1895	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.0890	6715.8214	1.0000	XH	100	28028761.4303	-60524.5178	60524.5178	0.0000	0.0000	0.0000	5385.0719	0.0890	-75054.5401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-0.0118	-82602.4961	0.0037	-0.0000	0.0225	5.0919	-0.0118	-0.0118	0.0000	1.0000	0.6137	0.0000	-21500	-21500.0000	3.8420	30.4860	3475050.0000	13.5043	6855.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	10964374	0.0225	42124867.9395	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2244	1334.9451	1.0000	XH	100	28028761.4303	-82602.4961	82602.4961	0.0000	0.0000	0.0000	18538.0072	0.2244	-103815.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-0.0061	-42881.2514	0.0037	-0.0000	0.0125	1.4685	-0.0061	-0.0031	0.0031	1.0000	1.0000	2000.0000	-4000	-2000.0000	10.7203	84.8200	9250422.0000	100.0164	9926.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	16468907	0.0125	176551835.5327	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0313	9874.9430	1.0000	XH	1000	28028761.4303	-21440.6257	21440.6257	21440.6257	21440.6257	1.0000	670.4374	0.0313	-26481.2423	26481.2423	-670.4374	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-0.0006	-4160.6541	0.0037	-0.0000	0.0825	0.9404	-0.0006	0.0000	0.0006	1.0000	0.1897	2000.0000	-2000	0.0000	2.0803	16.6000	1329800.0000	2.8139	1877.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	6362863	0.0825	13236836.0827	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1066	438.6152	1.0000	XH	200	28028761.4303	0.0000	0.0000	4160.6541	4160.6541	1.0000	-0.0000	0.1066	0.0000	6334.5190	-443.5613	0.0000	0.0000	NaN	NaN
32	@INDUS124	0.0056	38883.7612	0.0037	0.3995	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	1.0000	-41000.0000	41000	0.0000	0.9484	7.3285	138826202.0000	129.6875	1398.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	4294967295	0.0050	4073280068.5550	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1208	82314.0300	1.0000	XH	1000	28028761.4303	0.0000	0.0000	-38883.7612	38883.7612	-1.0000	0.0000	0.1208	0.0000	-2199.1680	-4697.2690	0.0000	0.0000	NaN	NaN
33	@CHANG17	-0.0001	-451.4283	0.0047	-0.0000	0.0050	0.0062	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.9194	29.6900	19298177.0000	17.6182	2801.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	321976838	0.0050	296027408.7660	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1070	10201.1595	1.0000	TW	1000	28028761.4303	0.0000	0.0000	451.4283	451.4283	1.0000	0.0000	0.1070	0.0000	67.2056	48.3015	0.0000	0.0000	NaN	NaN
34	@HUANA1	-0.0002	-1124.4457	0.0047	-0.0000	0.0075	0.0231	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5467	49.8550	17506141.0000	26.8371	2880.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	256158447	0.0075	396198447.9241	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1198	21740.5236	1.0000	TW	1000	28028761.4303	0.0000	0.0000	1124.4457	1124.4457	1.0000	0.0000	0.1198	0.0000	418.9970	134.6707	0.0000	0.0000	NaN	NaN
35	@FUBON8	0.0154	107954.0915	0.0047	1.4049	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8738	158.6000	10407469.0000	50.7557	2881.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	423043345	0.0050	2061817606.2011	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2214	57345.7328	1.0000	TW	1000	28028761.4303	107954.0915	107954.0915	0.0000	0.0000	0.0000	23898.6759	0.2214	43501.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-0.0006	-4053.5786	0.0037	-0.0000	0.0250	0.2776	-0.0006	-0.0006	-0.0000	1.0000	0.2657	0.0000	-20000	-20000.0000	0.2027	1.5615	29440000.0000	5.8599	1302.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	91542456	0.0225	18553727.1453	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0480	854.2630	0.9615	XH	2000	28028761.4303	-4053.5786	4053.5786	0.0000	0.0000	0.0000	194.7179	0.0480	-3374.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	0.0271	189681.7719	0.0035	1.8189	0.0000	-0.0000	0.0271	0.0067	-0.0204	1.0000	1.0000	-41207.0000	54723	13516.0000	3.4662	4.9080	31231380.0000	107.7716	TLS.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	1266425884	0.0050	4389706442.8133	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0551	38610.6592	1.0000	AU	1	28028761.4303	46849.3838	46849.3838	-142832.3881	142832.3881	-1.0000	2580.3758	0.0551	-6456.8098	19685.2444	-7866.9390	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-0.0072	-50370.1747	0.0037	-0.0000	0.0175	2.4150	-0.0072	-0.0021	0.0051	1.0000	1.0000	12500.0000	-17500	-5000.0000	2.8783	22.4440	7243413.0000	20.7231	0285.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	68583997	0.0150	197405023.3477	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0708	2205.0327	1.0000	XH	500	28028761.4303	-14391.4785	14391.4785	35978.6962	35978.6962	1.0000	-1018.9444	0.0708	-20546.0285	51365.0713	2547.3611	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-0.0386	-269904.4038	0.0030	-0.0000	0.0050	3.6973	-0.0386	-0.0266	0.0120	1.0000	1.0000	10100.0000	-32500	-22400.0000	8.3048	1292.4500	5090000.0000	41.7846	1911.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	59512222	0.0050	494234178.4704	GS	apac	availability	0	0.6117	0.6753	-0.3247	-0.0979	5137.1861	1.0000	JP	100	28028761.4303	-186026.4199	186026.4199	83877.9840	83877.9840	1.0000	18210.4809	0.0979	-113801.0447	51312.0782	-8210.9758	0.0000	0.0000	NaN	NaN
40	@XINJI34	0.0041	28662.6246	0.0037	0.2945	0.0000	-0.0000	0.0041	0.0036	-0.0005	1.0000	0.3798	-4000.0000	32400	28400.0000	0.8846	7.0900	15438400.0000	13.9528	2208.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	30046844	0.0050	26580907.7555	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0657	681.2968	1.0000	XH	200	28028761.4303	25124.0290	25124.0290	-3538.5956	3538.5956	-1.0000	1650.6288	0.0657	52909.2818	-7452.0115	-232.4829	0.0000	0.0000	NaN	NaN
41	@SINOT26	0.0057	39623.0943	0.0037	0.4071	0.0000	-0.0000	0.0057	0.0000	-0.0057	1.0000	1.0000	-9500.0000	9500	0.0000	4.1709	32.3020	4350273.0000	17.9125	3808.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	169099083	0.0050	705287254.7422	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1115	3569.8620	1.0000	XH	500	28028761.4303	0.0000	0.0000	-39623.0943	39623.0943	-1.0000	0.0000	0.1115	0.0000	-30611.7076	-4419.3052	0.0000	0.0000	NaN	NaN
42	@NKSJH1	0.0175	122686.7359	0.0030	1.0084	0.0000	-0.0000	0.0175	0.0130	-0.0045	1.0000	1.0000	-700.0000	2700	2000.0000	45.4395	7064.2000	2872900.0000	128.9046	8630.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	232726768	0.0050	10574995378.9008	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1026	42450.9178	1.0000	JP	100	28028761.4303	90879.0636	90879.0636	-31807.6723	31807.6723	-1.0000	9328.1076	0.1026	26338.6609	-9218.5313	-3264.8377	0.0000	0.0000	NaN	NaN
43	@FAREA51	-0.0060	-42178.8863	0.0037	-0.0000	0.0050	0.5778	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7272	5.6535	16283455.0000	11.7348	3360.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	303084174	0.0050	220409533.1293	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0593	2838.5597	1.0000	HK	1000	28028761.4303	-42178.8863	42178.8863	0.0000	0.0000	0.0000	-2499.2909	0.0593	-5451.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SIHUA3	-0.0093	-64951.5869	0.0037	-0.0000	0.0125	2.2244	-0.0093	-0.0093	0.0000	1.0000	0.2978	0.0000	-698000	-698000.0000	0.0931	0.7400	12337000.0000	1.1637	0460.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	216964263	0.0100	20189359.8571	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0783	432.6217	0.8171	XH	1000	28028761.4303	-64951.5869	64951.5869	0.0000	0.0000	0.0000	5085.3135	0.0783	-48839.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@AMPLI4	-0.0114	-79957.8877	0.0035	-0.0000	0.0050	1.0953	-0.0114	-0.0093	0.0021	1.0000	1.0000	8644.0000	-46418	-37774.0000	1.7226	2.4260	6953470.0000	11.8605	AMP.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	278111680	0.0050	479064640.5874	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0717	4154.3911	1.0000	AU	1	28028761.4303	-65068.0609	65068.0609	14889.8268	14889.8268	1.0000	4667.8265	0.0717	-15185.4895	3474.9661	-1068.1604	0.0000	0.0000	NaN	NaN
46	@TACHE1	-0.0024	-17115.0944	0.0047	-0.0000	0.0125	0.5861	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5559	50.2450	12699560.0000	19.6208	2027.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	74956001	0.0125	116625366.5909	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0460	3819.8519	1.0000	TW	1000	28028761.4303	-17115.0944	17115.0944	0.0000	0.0000	0.0000	-787.2146	0.0460	-7489.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@FINAN321	-0.0009	-6303.3536	0.0030	-0.0000	0.0050	0.0863	-0.0009	0.0000	0.0009	1.0000	0.5410	600.0000	-600	0.0000	10.5056	1638.3000	362600.0000	3.7732	7148.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	3598403	0.0050	37803343.9387	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0395	625.0884	1.0000	JP	100	28028761.4303	0.0000	0.0000	6303.3536	6303.3536	1.0000	-0.0000	0.0395	0.0000	2069.0790	-248.7763	0.0000	0.0000	NaN	NaN
48	@AYALA10	0.0011	7768.1054	0.0100	0.2128	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0777	2646.3822	0.2617	PH	10	28028761.4303	7768.1054	7768.1054	0.0000	0.0000	0.0000	603.6965	0.0777	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FUYOG1	-0.0294	-205983.2285	0.0030	-0.0000	0.0050	2.8217	-0.0294	-0.0196	0.0098	1.0000	1.0000	2500.0000	-7500	-5000.0000	27.4644	4302.7000	177900.0000	4.8619	8424.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	10437547	0.0050	286661283.8424	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0383	2146.1406	0.9964	JP	100	28028761.4303	-137322.1523	137322.1523	68661.0762	68661.0762	1.0000	5264.8692	0.0383	-19564.8172	9782.4086	-2632.4346	0.0000	0.0000	NaN	NaN
50	@HOTAI2	-0.0186	-130377.2950	0.0047	-0.0000	0.0150	5.3580	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2972	528.3000	188759.0000	3.0664	2207.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	8797167	0.0150	143368854.6824	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0174	6083.0595	0.9999	TW	1000	28028761.4303	-130377.2950	130377.2950	0.0000	0.0000	0.0000	-2263.6141	0.0174	-36982.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@JAPAN182	-0.0118	-82278.9621	0.0030	-0.0000	0.0050	1.1271	-0.0118	-0.0048	0.0069	1.0000	1.0000	3000.0000	-5100	-2100.0000	16.1331	2578.7000	353900.0000	5.7965	6807.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	9258161	0.0050	149363113.4105	GS	apac	availability	0	0.6583	0.8825	-0.1175	0.0283	771.2567	0.9385	JP	100	28028761.4303	-33879.5726	33879.5726	48399.3895	48399.3895	1.0000	-958.9815	0.0283	-22302.4227	31860.6039	1369.9736	0.0000	0.0000	NaN	NaN
52	@JUTTH1	-0.0084	-58789.6783	0.0035	-0.0000	0.0100	1.6107	-0.0084	-0.0077	0.0007	1.0000	1.0000	1760.0000	-21832	-20072.0000	2.6928	3.7460	1285898.0000	3.3867	DVP.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	30622132	0.0100	82459934.4588	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1612	888.5920	0.9437	AU	1	28028761.4303	-54050.3125	54050.3125	4739.3658	4739.3658	1.0000	8715.3187	0.1612	-117679.6588	10318.6628	-764.1969	0.0000	0.0000	NaN	NaN
53	@KYOKU4	-0.0188	-131477.3862	0.0030	-0.0000	0.0050	1.8011	-0.0188	-0.0130	0.0058	1.0000	0.7248	3000.0000	-9700	-6700.0000	13.5544	2132.2000	110600.0000	1.4978	7226.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	3645692	0.0050	49415057.2114	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0950	544.2079	0.8055	JP	100	28028761.4303	-90814.2770	90814.2770	40663.1091	40663.1091	1.0000	8627.9406	0.0950	-51666.1261	23134.0863	-3863.2570	0.0000	0.0000	NaN	NaN
54	@METRO72	0.0055	38454.7646	0.0100	1.0536	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1202	2626.1134	0.3366	PH	10	28028761.4303	38454.7646	38454.7646	0.0000	0.0000	0.0000	4620.6036	0.1202	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@NICKE15	-0.0065	-45213.1199	0.0035	-0.0000	0.0050	0.6194	-0.0065	-0.0056	0.0009	1.0000	1.0000	14300.0000	-102074	-87774.0000	0.4429	0.6339	10798166.0000	4.8126	NIC.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	325534841	0.0050	144193876.8196	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0417	1230.8715	0.9993	AU	1	28028761.4303	-38879.0131	38879.0131	6334.1068	6334.1068	1.0000	1619.3286	0.0417	-54894.4472	8943.3157	-263.8184	0.0000	0.0000	NaN	NaN
56	@PERPE7	-0.0115	-80558.1779	0.0035	-0.0000	0.0050	1.1035	-0.0115	-0.0111	0.0004	1.0000	1.0000	247.0000	-6623	-6376.0000	12.1634	17.1540	582655.0000	7.0273	PPT.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	10388834	0.0050	126363511.6783	GS	apac	availability	0	0.4312	0.5594	-0.4406	-0.0959	1407.1982	0.7905	AU	1	28028761.4303	-77553.8189	77553.8189	3004.3590	3004.3590	1.0000	7437.9791	0.0959	-33439.2599	1295.4042	-288.1400	0.0000	0.0000	NaN	NaN
57	@SMPRI2	0.0053	36760.6998	0.0100	1.0071	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1537	3593.1019	0.2699	PH	100	28028761.4303	36760.6998	36760.6998	0.0000	0.0000	0.0000	5648.7616	0.1537	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HOMEC18	-0.0006	-4543.2821	0.0035	-0.0000	0.0100	0.1245	-0.0006	-0.0002	0.0004	1.0000	0.2973	1598.0000	-2367	-769.0000	1.9194	2.7040	1183283.0000	2.2496	HMC.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	10814826	0.0200	20758261.6735	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0752	641.5083	0.9025	AU	1	28028761.4303	-1476.0388	1476.0388	3067.2433	3067.2433	1.0000	111.0383	0.0752	-1548.7209	3218.2783	-230.7403	0.0000	0.0000	NaN	NaN
59	@SAGAM6	-0.0244	-171012.4465	0.0030	-0.0000	0.0050	2.3426	-0.0244	-0.0161	0.0083	1.0000	1.0000	3500.0000	-10300	-6800.0000	16.6032	2584.4000	303300.0000	4.9787	9003.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	11072481	0.0050	183838064.5654	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1613	1629.5245	0.9856	JP	100	28028761.4303	-112901.4210	112901.4210	58111.0255	58111.0255	1.0000	18207.7067	0.1613	19684.4478	-10131.7011	-9371.6137	0.0000	0.0000	NaN	NaN
60	@HUAKU1	-0.0003	-2415.0549	0.0047	-0.0000	0.0400	0.2647	-0.0003	0.0000	0.0003	1.0000	0.1799	850.0000	-850	0.0000	2.8412	92.4400	425952.0000	1.2108	2548.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	4422341	0.0400	12564937.0037	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1238	829.8215	0.9767	TW	1000	28028761.4303	0.0000	0.0000	2415.0549	2415.0549	1.0000	0.0000	0.1238	0.0000	554.4200	298.9761	0.0000	0.0000	NaN	NaN
61	@PRIME74	-0.0040	-28320.1624	0.0047	-0.0000	0.2250	17.4576	-0.0040	0.0000	0.0040	1.0000	0.0040	6000.0000	-6000	0.0000	4.7200	155.4000	5950475.0000	28.4341	8069.TWO	TPO	TWN	TW	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1851	1.3081	0.3081	0.0788	4796.0996	1.0000	TW	1000	28028761.4303	0.0000	0.0000	28320.1624	28320.1624	1.0000	0.0000	0.0788	0.0000	33563.1735	2231.0113	0.0000	0.0000	NaN	NaN
62	@SUNON1	0.0089	61959.9645	0.0047	0.8063	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.7027	0.0000	13000	13000.0000	4.7662	158.1000	1855115.0000	9.0186	2421.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	10318852	0.0450	49181207.9734	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2089	1285.5599	1.0000	TW	1000	28028761.4303	61959.9645	61959.9645	0.0000	0.0000	0.0000	12942.0292	0.2089	108923.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@BRAND82	-0.0103	-72207.2343	0.0037	-0.0000	0.0775	15.3317	-0.0103	-0.0103	0.0000	1.0000	0.2801	0.0000	-54000	-54000.0000	1.3372	10.3460	341500.0000	0.4504	0863.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	14121617	0.0800	18883016.7939	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2674	1206.5543	0.9063	HK	500	28028761.4303	-72207.2343	72207.2343	0.0000	0.0000	0.0000	19305.6605	0.2674	-74817.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@UNIVE423	0.0029	20386.1226	0.0037	0.2094	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	0.5705	-8500.0000	35500	27000.0000	0.5743	4.5065	8872145.0000	5.0966	2666.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	69523572	0.0050	39924396.1051	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0271	717.1362	0.7782	XH	500	28028761.4303	15504.9383	15504.9383	-4881.1843	4881.1843	-1.0000	419.5617	0.0271	5300.1084	-1668.5526	-132.0843	0.0000	0.0000	NaN	NaN
65	@JACJA1	0.0214	149653.1989	0.0030	1.2300	0.0000	-0.0000	0.0214	0.0144	-0.0070	1.0000	1.0000	-7000.0000	21400	14400.0000	6.9931	1105.1000	239700.0000	1.6825	2124.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	12886941	0.0050	90120184.3304	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1901	1099.8765	0.5474	JP	100	28028761.4303	100701.2180	100701.2180	-48951.9809	48951.9809	-1.0000	19141.7917	0.1901	7523.8921	-3657.4475	-9305.0377	0.0000	0.0000	NaN	NaN
66	@CHINA1258	-0.0021	-14434.8188	0.0037	-0.0000	0.0050	0.1977	-0.0021	-0.0014	0.0007	1.0000	0.9324	12000.0000	-38000	-26000.0000	0.3799	2.9640	2437000.0000	0.9208	2128.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	171411048	0.0050	65112826.6440	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0344	1178.4958	0.9781	XH	1000	28028761.4303	-9876.4549	9876.4549	4558.3638	4558.3638	1.0000	-340.0653	0.0344	-9275.6830	4281.0845	156.9532	0.0000	0.0000	NaN	NaN
67	@SWIRE9	0.0047	33131.2492	0.0037	0.3404	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1256	24.3080	5111591.0000	15.8386	1972.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	209820060	0.0050	655811386.6523	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.1053	3059.2408	1.0000	HK	200	28028761.4303	33131.2492	33131.2492	0.0000	0.0000	0.0000	3489.0217	0.1053	17372.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@NIHON32	-0.0196	-136980.7524	0.0030	-0.0000	0.0050	1.8764	-0.0196	-0.0109	0.0087	1.0000	1.0000	6000.0000	-13500	-7500.0000	10.1467	1587.4000	695800.0000	7.0155	6849.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	31074281	0.0050	315302103.1994	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0268	1704.2634	0.9999	JP	100	28028761.4303	-76100.4180	76100.4180	60880.3344	60880.3344	1.0000	2040.3809	0.0268	-13422.7473	10738.1978	-1632.3048	0.0000	0.0000	NaN	NaN
69	@OBICC2	0.0423	295890.4934	0.0030	2.4320	0.0000	-0.0000	0.0423	0.0296	-0.0126	1.0000	1.0000	-2300.0000	7700	5400.0000	38.4273	5971.8000	2225400.0000	84.4108	4684.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	75458208	0.0050	2899657973.3280	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0841	15692.1873	1.0000	JP	100	28028761.4303	207507.6187	207507.6187	-88382.8746	88382.8746	-1.0000	17447.1540	0.0841	7880.2054	-3356.3838	-7431.1952	0.0000	0.0000	NaN	NaN
70	@ARCSC1	0.0010	6754.9542	0.0030	0.0555	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300.0000	300	0.0000	22.5165	3508.0000	111900.0000	2.4933	9948.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	6442747	0.0050	145068202.2410	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0360	1298.0741	0.3958	JP	100	28028761.4303	0.0000	0.0000	-6754.9542	6754.9542	-1.0000	0.0000	0.0360	-0.0000	934.7134	-243.0325	0.0000	0.0000	NaN	NaN
71	@JAPAN372	0.0227	158627.0936	0.0030	1.3038	0.0000	-0.0000	0.0227	0.0093	-0.0134	1.0000	1.0000	-6200.0000	10500	4300.0000	15.1073	2366.1000	4779700.0000	71.8321	6178.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	360485419	0.0050	5445976599.3119	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1279	42424.3569	1.0000	JP	100	28028761.4303	64961.5717	64961.5717	-93665.5219	93665.5219	-1.0000	8311.6932	0.1279	31118.5613	-44868.6232	-11984.3019	0.0000	0.0000	NaN	NaN
72	@QUANT15	0.0071	49506.4729	0.0047	0.6443	0.0000	-0.0000	0.0071	0.0028	-0.0042	1.0000	1.0000	-3000.0000	5000	2000.0000	9.9013	323.6000	8624935.0000	85.8224	2382.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	81549526	0.0125	807445879.4602	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1561	34976.9131	1.0000	TW	1000	28028761.4303	19802.5892	19802.5892	-29703.8837	29703.8837	-1.0000	3091.7961	0.1561	26249.2176	-39373.8264	-4637.6942	0.0000	0.0000	NaN	NaN
73	@ASUST2	0.0083	58177.7930	0.0047	0.7571	0.0000	-0.0000	0.0083	0.0042	-0.0042	1.0000	1.0000	-1000.0000	2000	1000.0000	29.0889	966.6000	2617025.0000	77.7841	2357.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	18404878	0.0125	535377591.0032	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1436	21606.0746	1.0000	TW	1000	28028761.4303	29088.8965	29088.8965	-29088.8965	29088.8965	-1.0000	4177.1128	0.1436	30632.6357	-30632.6357	-4177.1128	0.0000	0.0000	NaN	NaN
74	@TAIWA46	0.0012	8179.3303	0.0047	0.1064	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0897	131.7000	9141467.0000	37.0201	3045.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	46186821	0.0125	188888632.2774	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1331	12791.1723	1.0000	TW	1000	28028761.4303	8179.3303	8179.3303	0.0000	0.0000	0.0000	1088.8902	0.1331	-810.7520	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ITOEN1	-0.0105	-73472.4328	0.0030	-0.0000	0.0050	1.0065	-0.0105	-0.0093	0.0012	1.0000	1.0000	400.0000	-3500	-3100.0000	20.9921	3304.7000	204300.0000	4.2883	2593.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	5825395	0.0050	122287412.1980	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0596	1323.7037	1.0000	JP	100	28028761.4303	-65075.5833	65075.5833	8396.8495	8396.8495	1.0000	3881.1901	0.0596	4364.2665	-563.1312	-500.7987	0.0000	0.0000	NaN	NaN
76	@JACCS1	-0.0225	-157647.3553	0.0030	-0.0000	0.0050	2.1596	-0.0225	-0.0151	0.0074	1.0000	1.0000	2400.0000	-7300	-4900.0000	21.5955	3394.5000	108100.0000	2.3307	8584.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	3490440	0.0050	75377895.1726	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0777	973.0943	0.6837	JP	100	28028761.4303	-105818.0878	105818.0878	51829.2675	51829.2675	1.0000	8221.7162	0.0777	-47599.8362	23314.2055	-4026.9630	0.0000	0.0000	NaN	NaN
77	@SANGE1	-0.0222	-155678.3512	0.0030	-0.0000	0.0050	2.1326	-0.0222	-0.0146	0.0076	1.0000	1.0000	2600.0000	-7600	-5000.0000	20.4840	3207.5000	118400.0000	2.4121	8130.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	7693633	0.0050	157596329.0158	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0349	1212.6524	0.7339	JP	100	28028761.4303	-102419.9679	102419.9679	53258.3833	53258.3833	1.0000	3578.1620	0.0349	-14545.0357	7563.4185	-1860.6442	0.0000	0.0000	NaN	NaN
78	@SINOP13	-0.0000	-256.5419	0.0047	-0.0000	0.0050	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.4252	45.9650	27791367.0000	39.2802	2890.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	516607664	0.0050	736286230.6057	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1386	21068.0330	1.0000	TW	1000	28028761.4303	0.0000	0.0000	256.5419	256.5419	1.0000	0.0000	0.1386	0.0000	99.7389	35.5441	0.0000	0.0000	NaN	NaN
79	@AIHOL1	-0.0190	-132774.3882	0.0030	-0.0000	0.0050	1.8188	-0.0190	-0.0147	0.0042	1.0000	1.0000	1500.0000	-6700	-5200.0000	19.8171	3134.0000	87900.0000	1.7497	3076.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	5499114	0.0050	108976342.8223	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0195	1065.3835	0.4770	JP	100	28028761.4303	-103048.7789	103048.7789	29725.6093	29725.6093	1.0000	2010.9575	0.0195	-40153.3679	11582.7023	-580.0839	0.0000	0.0000	NaN	NaN
80	@BEIJI30	-0.0018	-12269.0860	0.0037	-0.0000	0.0050	0.1681	-0.0018	-0.0017	0.0001	1.0000	0.4897	2000.0000	-70000	-68000.0000	0.1753	1.3560	1746000.0000	0.3018	0694.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	194857428	0.0050	34153179.1389	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.1056	296.4612	0.3825	XH	2000	28028761.4303	-11918.5407	11918.5407	350.5453	350.5453	1.0000	1258.6942	0.1056	-3061.3983	90.0411	-37.0204	0.0000	0.0000	NaN	NaN
81	@HEIWA4	-0.0111	-77797.2549	0.0030	-0.0000	0.0050	1.0657	-0.0111	-0.0066	0.0045	1.0000	1.0000	2400.0000	-5900	-3500.0000	13.1860	2071.4000	233700.0000	3.0747	6412.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	8106415	0.0050	106890988.8150	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0958	763.3263	0.9407	JP	100	28028761.4303	-46150.9139	46150.9139	31646.3410	31646.3410	1.0000	4419.3176	0.0958	-2338.4474	1603.5068	-3030.3892	0.0000	0.0000	NaN	NaN
82	@HYSAN3	0.0006	4058.6774	0.0037	0.0417	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0293	15.8620	774659.0000	1.5663	0014.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	108439307	0.0050	220060082.3028	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.1083	1208.8055	0.9237	HK	1000	28028761.4303	4058.6774	4058.6774	0.0000	0.0000	0.0000	439.6612	0.1083	2022.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIPPO87	0.0061	42717.2249	0.0030	0.3511	0.0000	-0.0000	0.0061	0.0050	-0.0011	1.0000	1.0000	-600.0000	3300	2700.0000	12.9446	2039.1000	587400.0000	7.6078	4272.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	22626445	0.0050	292890588.1284	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0849	1924.8640	1.0000	JP	100	28028761.4303	34950.4568	34950.4568	-7766.7682	7766.7682	-1.0000	2966.3286	0.0849	20765.0242	-4614.4498	-659.1841	0.0000	0.0000	NaN	NaN
84	@TAIYO13	0.0102	71234.7550	0.0030	0.5855	0.0000	-0.0000	0.0102	0.0025	-0.0076	1.0000	1.0000	-1800.0000	2400	600.0000	29.6811	4695.9000	615800.0000	18.3672	4626.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	12200267	0.0050	362117929.4139	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0748	2600.9504	1.0000	JP	100	28028761.4303	17808.6887	17808.6887	-53426.0662	53426.0662	-1.0000	1331.7513	0.0748	9286.2890	-27858.8669	-3995.2538	0.0000	0.0000	NaN	NaN
85	@AVICH1	0.0011	7923.5989	0.0037	0.0814	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.5109	0.0000	21000	21000.0000	0.3773	2.9870	9044000.0000	3.4436	2357.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	94763356	0.0600	35755563.0538	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0844	1031.0834	1.0000	XH	1000	28028761.4303	7923.5989	7923.5989	0.0000	0.0000	0.0000	668.4231	0.0844	8666.2209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA276	-0.0365	-255240.3205	0.0037	-0.0000	0.0150	10.4893	-0.0365	-0.0206	0.0158	1.0000	1.0000	46000.0000	-106000	-60000.0000	2.4079	18.8230	7008525.0000	16.8162	0836.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	124116038	0.0150	298862427.4983	GS	apac	availability	0	0.1883	0.3285	-0.6715	0.0170	4737.0724	1.0000	HK	2000	28028761.4303	-144475.6531	144475.6531	110764.6674	110764.6674	1.0000	-2451.3899	0.0170	-27201.2902	20854.3225	1879.3989	0.0000	0.0000	NaN	NaN
87	@CHINA382	0.0199	139585.2348	0.0037	1.4341	0.0000	-0.0000	0.0199	0.0156	-0.0044	1.0000	1.0000	-85000.0000	389000	304000.0000	0.3588	2.8265	2704000.0000	0.9742	3339.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	322701401	0.0050	115795246.3428	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1609	1535.8322	0.6360	XH	1000	28028761.4303	109084.6051	109084.6051	-30500.6297	30500.6297	-1.0000	17556.8979	0.1609	72607.4507	-20301.4254	-4909.0010	0.0000	0.0000	NaN	NaN
88	@SIMPL48	0.0011	7983.9938	0.0030	0.0656	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000.0000	1000	0.0000	7.9840	1263.2000	625100.0000	5.0154	4373.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	29565394	0.0050	236049921.7588	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0346	1783.9148	0.9998	JP	100	28028761.4303	0.0000	0.0000	-7983.9938	7983.9938	-1.0000	0.0000	0.0346	0.0000	-1666.5649	-276.3199	0.0000	0.0000	NaN	NaN
89	@SJMHO1	-0.0040	-28109.2737	0.0037	-0.0000	0.0700	5.3908	-0.0040	-0.0018	0.0022	1.0000	0.0374	99000.0000	-183000	-84000.0000	0.1536	1.1995	3515000.0000	0.5374	0880.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	15217655	0.0700	2337471.1989	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1100	490.8849	0.6765	HK	1000	28028761.4303	-12902.6174	12902.6174	15206.6563	15206.6563	1.0000	1418.6978	0.1100	-5649.8202	6658.7167	-1672.0367	0.0000	0.0000	NaN	NaN
90	@ILUKA1	-0.0075	-52771.0634	0.0035	-0.0000	0.0050	0.7229	-0.0075	-0.0064	0.0011	1.0000	1.0000	2253.0000	-14804	-12551.0000	3.5646	5.0540	2013297.0000	7.1540	ILU.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	69338821	0.0050	247168557.2945	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0863	1537.2529	1.0000	AU	1	28028761.4303	-44739.9093	44739.9093	8031.1541	8031.1541	1.0000	3862.6957	0.0863	-78765.0959	14138.9340	-693.3833	0.0000	0.0000	NaN	NaN
91	@SHNIN3	-0.0222	-155610.3943	0.0037	-0.0000	0.0100	4.2633	-0.0222	-0.0154	0.0068	1.0000	0.5669	74000.0000	-241017	-167017.0000	0.6456	5.1185	4014231.0000	2.6191	0152.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	59045174	0.0100	38121969.8417	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1015	902.0295	0.9545	HK	500	28028761.4303	-107832.9795	107832.9795	47777.4148	47777.4148	1.0000	10942.5436	0.1015	-15737.8835	6972.9631	-4848.2982	0.0000	0.0000	NaN	NaN
92	@CHINA280	0.0153	107014.4720	0.0037	1.0995	0.0000	-0.0000	0.0153	0.0042	-0.0110	1.0000	1.0000	-26000.0000	36000	10000.0000	2.9726	23.3480	66196477.0000	197.0135	2628.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	992174728	0.0050	2949362630.4709	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2103	22119.8096	1.0000	XH	1000	28028761.4303	29726.2422	29726.2422	-77288.2298	77288.2298	-1.0000	6250.5584	0.2103	39722.5517	-103278.6344	-16251.4519	0.0000	0.0000	NaN	NaN
93	@KAGOM1	-0.0233	-163267.2739	0.0030	-0.0000	0.0050	2.2365	-0.0233	-0.0157	0.0076	1.0000	1.0000	3000.0000	-9200	-6200.0000	17.7464	2797.2000	208600.0000	3.7061	2811.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6290958	0.0050	111642126.3938	GS	apac	availability	0	-0.0324	0.1700	-0.8300	-0.0707	1617.2838	0.9973	JP	100	28028761.4303	-110027.9454	110027.9454	53239.3284	53239.3284	1.0000	7784.1644	0.0707	3566.5822	-1725.7656	-3766.5312	0.0000	0.0000	NaN	NaN
94	@MAXXB2	0.0005	3388.1797	0.0037	0.0348	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4348	0.0000	6000	6000.0000	0.5647	4.4660	3174500.0000	1.8072	0512.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	53883003	0.0350	30427549.1938	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0926	942.0823	0.9524	HK	500	28028761.4303	3388.1797	3388.1797	0.0000	0.0000	0.0000	313.7952	0.0926	2272.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KEIYO1	-0.0044	-30665.6499	0.0030	-0.0000	0.0050	0.4201	-0.0044	-0.0028	0.0015	1.0000	1.0000	700.0000	-2000	-1300.0000	15.3328	2398.1000	366600.0000	5.5840	8544.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	16858850	0.0050	258493796.1694	GS	apac	availability	0	0.7516	0.7044	-0.2956	0.0213	1938.4962	0.9985	JP	100	28028761.4303	-19932.6725	19932.6725	10732.9775	10732.9775	1.0000	-424.3693	0.0213	-14981.6122	8067.0220	228.5066	0.0000	0.0000	NaN	NaN
96	@JAPAN191	-0.0123	-86337.6511	0.0030	-0.0000	0.0050	1.1827	-0.0123	-0.0070	0.0054	1.0000	1.0000	1000.0000	-2300	-1300.0000	37.5381	6026.8000	1138400.0000	43.5779	5631.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	10844413	0.0050	407078759.1219	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0229	2793.8977	1.0000	JP	100	28028761.4303	-48799.5419	48799.5419	37538.1092	37538.1092	1.0000	1119.3994	0.0229	-67728.9151	52099.1655	-861.0765	0.0000	0.0000	NaN	NaN
97	@CATHA19	0.0065	45370.6837	0.0047	0.5904	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4901	113.8500	16403448.0000	57.4254	2882.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	488545502	0.0050	1705049495.1909	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2271	34301.5297	1.0000	TW	1000	28028761.4303	45370.6837	45370.6837	0.0000	0.0000	0.0000	10302.3708	0.2271	28188.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NISHI12	-0.0093	-64862.8039	0.0030	-0.0000	0.0050	0.8885	-0.0093	-0.0066	0.0027	1.0000	1.0000	700.0000	-2400	-1700.0000	27.0262	4264.8000	698300.0000	18.9158	7189.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	23928470	0.0050	646694856.9052	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0260	3956.3893	1.0000	JP	100	28028761.4303	-45944.4861	45944.4861	18918.3178	18918.3178	1.0000	-1192.7831	0.0260	-41577.4241	17120.1158	491.1460	0.0000	0.0000	NaN	NaN
99	@HYAKU1	-0.0009	-6440.5487	0.0030	-0.0000	0.0050	0.0882	-0.0009	0.0000	0.0009	1.0000	1.0000	500.0000	-500	0.0000	12.8811	2007.2000	992900.0000	12.6585	8368.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	33392121	0.0050	430127161.6990	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0509	3273.3316	1.0000	JP	100	28028761.4303	0.0000	0.0000	6440.5487	6440.5487	1.0000	0.0000	0.0509	0.0000	6506.6373	327.7555	0.0000	0.0000	NaN	NaN
100	@FUTUR69	-0.0009	-6587.7026	0.0037	-0.0000	0.0300	0.5415	-0.0009	0.0000	0.0009	1.0000	0.2279	38000.0000	-38000	0.0000	0.1734	1.3525	15529142.0000	2.6773	1030.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	91615555	0.0300	15882526.9850	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0174	465.9212	0.9956	XH	2000	28028761.4303	0.0000	0.0000	6587.7026	6587.7026	1.0000	0.0000	0.0174	0.0000	6182.4059	114.8472	0.0000	0.0000	NaN	NaN
101	@TOKYO61	-0.0099	-69390.2428	0.0030	-0.0000	0.0050	0.9506	-0.0099	-0.0087	0.0012	1.0000	1.0000	800.0000	-6400	-5600.0000	10.8422	1705.5000	719700.0000	7.7963	5423.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	7447586	0.0050	80748406.4079	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0748	775.6719	0.9500	JP	100	28028761.4303	-60716.4625	60716.4625	8673.7804	8673.7804	1.0000	4543.7476	0.0748	-18755.0535	2679.2934	-649.1068	0.0000	0.0000	NaN	NaN
102	@INNOM1	-0.0071	-49769.7859	0.0037	-0.0000	0.0350	4.7724	-0.0071	-0.0066	0.0005	1.0000	0.7358	12000.0000	-172000	-160000.0000	0.2894	2.2670	15827798.0000	4.5739	0340.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	176247603	0.0325	50998868.9969	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0423	1196.7961	0.9837	HK	2000	28028761.4303	-46297.4753	46297.4753	3472.3106	3472.3106	1.0000	1957.9779	0.0423	-86621.9694	6496.6477	-146.8483	0.0000	0.0000	NaN	NaN
103	@MUSAS3	-0.0071	-49618.9017	0.0030	-0.0000	0.0050	0.6797	-0.0071	-0.0043	0.0027	1.0000	1.0000	1200.0000	-3100	-1900.0000	16.0061	2509.2000	263200.0000	4.1947	8336.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	15034479	0.0050	240643333.9208	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0198	1604.0729	0.9967	JP	100	28028761.4303	-30411.5849	30411.5849	19207.3168	19207.3168	1.0000	-601.7941	0.0198	-23235.0479	14674.7671	380.0805	0.0000	0.0000	NaN	NaN
104	@MONEX7	-0.0218	-152615.5972	0.0030	-0.0000	0.0050	2.0906	-0.0218	-0.0149	0.0069	1.0000	1.0000	12100.0000	-38200	-26100.0000	3.9952	632.2000	2353100.0000	9.4489	8698.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	21622711	0.0050	86386464.7364	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.0751	713.8153	1.0000	JP	100	28028761.4303	-104274.0075	104274.0075	48341.5897	48341.5897	1.0000	7831.9414	0.0751	-49688.0824	23035.4711	-3630.9000	0.0000	0.0000	NaN	NaN
105	@CATLI3	-0.0052	-36678.9825	0.0035	-0.0000	0.0050	0.5025	-0.0052	-0.0025	0.0027	1.0000	1.0000	20079.0000	-38787	-18708.0000	0.9457	1.3265	6023748.0000	5.6180	BGL.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	288409498	0.0050	272734857.7736	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0349	1410.4414	1.0000	AU	1	28028761.4303	-17691.2472	17691.2472	18987.7353	18987.7353	1.0000	616.7504	0.0349	-27660.6595	29687.7476	-661.9484	0.0000	0.0000	NaN	NaN
106	@HUANE3	-0.0062	-43480.3656	0.0037	-0.0000	0.0125	1.4891	-0.0062	-0.0027	0.0035	1.0000	1.0000	34000.0000	-60000	-26000.0000	0.7247	5.6615	18022285.0000	13.0063	0902.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	231387742	0.0125	167680393.6142	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0483	2963.4282	1.0000	XH	2000	28028761.4303	-18841.4918	18841.4918	24638.8738	24638.8738	1.0000	-910.3929	0.0483	-4374.0602	5719.9248	1190.5138	0.0000	0.0000	NaN	NaN
107	@POWER57	0.0022	15251.6836	0.0047	0.1985	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2000.0000	2000	0.0000	7.6258	258.3000	13452957.0000	106.8509	6239.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	17187605	0.0150	131069956.3974	GS	apac	availability	0	2.1650	2.0123	1.0123	0.2012	5789.1316	1.0000	TW	1000	28028761.4303	0.0000	0.0000	-15251.6836	15251.6836	-1.0000	0.0000	0.2012	0.0000	-33020.0023	-3068.7019	0.0000	0.0000	NaN	NaN
108	@DEEPY2	-0.0054	-38023.3069	0.0035	-0.0000	0.0050	0.5209	-0.0054	-0.0038	0.0016	1.0000	1.0000	23130.0000	-76710	-53580.0000	0.4957	0.7000	8225779.0000	4.0484	DYL.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	162731486	0.0050	80662094.0992	GS	apac	availability	0	1.8104	1.6642	0.6642	-0.1016	482.9100	0.9999	AU	1	28028761.4303	-26558.3208	26558.3208	11464.9862	11464.9862	1.0000	2698.3136	0.1016	-48081.8447	20756.4962	-1164.8375	0.0000	0.0000	NaN	NaN
109	@FORMO9	-0.0075	-52193.9693	0.0047	-0.0000	0.0075	1.0725	-0.0075	-0.0039	0.0036	1.0000	1.0000	11000.0000	-23000	-12000.0000	2.2693	75.8100	46986181.0000	109.5299	1301.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	191164161	0.0075	433809406.3806	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1086	11990.0024	1.0000	TW	1000	28028761.4303	-27231.6361	27231.6361	24962.3331	24962.3331	1.0000	-2957.9191	0.1086	-30144.1747	27632.1602	2711.4259	0.0000	0.0000	NaN	NaN
110	@SOSEI1	-0.0108	-75318.2153	0.0030	-0.0000	0.0050	1.0318	-0.0108	-0.0071	0.0037	1.0000	0.7708	3000.0000	-8700	-5700.0000	8.6573	1353.5000	1139200.0000	9.7936	4565.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6144513	0.0050	53194684.2551	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2697	801.7854	0.9941	JP	100	28028761.4303	-49346.4169	49346.4169	25971.7984	25971.7984	1.0000	13308.0404	0.2697	-55984.0582	29465.2938	-7004.2318	0.0000	0.0000	NaN	NaN
111	@SUNHU6	0.0030	20688.5465	0.0037	0.2126	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.7924	107.1000	3641498.0000	49.7143	0016.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	270797911	0.0050	3734943447.7632	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.1098	19583.9410	1.0000	HK	500	28028761.4303	20688.5465	20688.5465	0.0000	0.0000	0.0000	2272.2245	0.1098	12292.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@RYOYO2	-0.0145	-101797.5086	0.0030	-0.0000	0.0050	1.3945	-0.0145	-0.0099	0.0046	1.0000	1.0000	1500.0000	-4700	-3200.0000	21.6590	3385.0000	120000.0000	2.5800	167A.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	3683746	0.0050	79786418.0971	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0459	1082.9522	0.8496	JP	100	28028761.4303	-69308.9420	69308.9420	32488.5666	32488.5666	1.0000	3180.1917	0.0459	-42527.0021	19934.5322	-1490.7148	0.0000	0.0000	NaN	NaN
113	@DELTA40	0.0069	47969.0048	0.0047	0.6243	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	47.9690	1602.0000	10096638.0000	497.3652	2308.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	85757516	0.0050	4113702694.7702	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2059	100927.2529	1.0000	TW	1000	28028761.4303	47969.0048	47969.0048	0.0000	0.0000	0.0000	9878.6609	0.2059	99224.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@NIHON55	0.0225	157354.6150	0.0030	1.2933	0.0000	-0.0000	0.0225	0.0151	-0.0074	1.0000	1.0000	-13100.0000	39900	26800.0000	3.9437	620.8300	2073800.0000	8.1776	2127.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	40513942	0.0050	159775833.2497	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1531	1328.7781	1.0000	JP	100	28028761.4303	105691.8216	105691.8216	-51662.7934	51662.7934	-1.0000	16178.8467	0.1531	60400.5672	-29524.1579	-7908.3169	0.0000	0.0000	NaN	NaN
115	@NIOIN7	-0.0037	-26216.0218	0.0037	-0.0000	0.0050	0.3591	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.2811	25.5560	3336980.0000	10.8707	9866.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	193977545	0.0050	636460520.0685	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0815	6257.5056	1.0000	XH	10	28028761.4303	-26216.0218	26216.0218	0.0000	0.0000	0.0000	2136.5314	0.0815	-27783.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MEGAC3	-0.0130	-90701.2181	0.0030	-0.0000	0.0050	1.2425	-0.0130	-0.0095	0.0035	1.0000	0.5991	400.0000	-1500	-1100.0000	60.4675	9473.0000	144500.0000	8.6944	6875.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	678444	0.0050	41023798.1443	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0296	936.0002	1.0000	JP	100	28028761.4303	-66514.2266	66514.2266	24186.9915	24186.9915	1.0000	1967.8238	0.0296	-101253.8325	36819.5754	-715.5723	0.0000	0.0000	NaN	NaN
117	@WISTR2	0.0010	7072.3533	0.0047	0.0920	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.0724	239.4000	9372606.0000	68.9955	6285.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	11011769	0.0325	77879120.4800	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1832	2735.2545	1.0000	TW	1000	28028761.4303	7072.3533	7072.3533	0.0000	0.0000	0.0000	1295.6845	0.1832	13285.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SEMBC4	-0.0146	-102339.0255	0.0040	-0.0000	0.0125	3.5048	-0.0146	-0.0103	0.0043	1.0000	1.0000	21100.0000	-72000	-50900.0000	1.4214	1.8290	21752100.0000	31.0708	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-27	2026-10-27	99284109	0.0125	141119985.5510	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0284	4849.5322	1.0000	SG	100	28028761.4303	-72348.0055	72348.0055	29991.0200	29991.0200	1.0000	2056.4919	0.0284	-52402.2944	21722.7586	-852.4947	0.0000	0.0000	NaN	NaN
119	@ANYCO2	0.0080	55754.5723	0.0030	0.4583	0.0000	-0.0000	0.0080	0.0046	-0.0034	1.0000	1.0000	-1200.0000	2800	1600.0000	19.9123	3164.5000	385100.0000	7.7404	5032.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3665445	0.0175	72987613.6738	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0859	1156.4370	1.0000	JP	100	28028761.4303	31859.7556	31859.7556	-23894.8167	23894.8167	-1.0000	2735.4446	0.0859	15723.2174	-11792.4130	-2051.5835	0.0000	0.0000	NaN	NaN
120	@KOHNA1	-0.0122	-85099.0840	0.0030	-0.0000	0.0050	1.1657	-0.0122	-0.0087	0.0035	1.0000	1.0000	800.0000	-2800	-2000.0000	30.3925	4772.0000	68300.0000	2.0702	7516.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	3785846	0.0050	115061438.1929	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0549	990.8324	0.5248	JP	100	28028761.4303	-60785.0600	60785.0600	24314.0240	24314.0240	1.0000	3335.5731	0.0549	-395.5019	158.2008	-1334.2292	0.0000	0.0000	NaN	NaN
121	@MAMBA1	-0.0013	-8992.1961	0.0035	-0.0000	0.0050	0.1232	-0.0013	-0.0007	0.0006	1.0000	0.5173	2707.0000	-5840	-3133.0000	1.5398	2.1940	2617669.0000	4.0379	CIA.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	23454594	0.0050	36114436.3946	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0336	862.3376	0.9982	AU	1	28028761.4303	-4824.0668	4824.0668	4168.1293	4168.1293	1.0000	162.0467	0.0336	-4547.2694	3928.9685	-140.0129	0.0000	0.0000	NaN	NaN
122	@ODAKY2	-0.0083	-58097.3695	0.0030	-0.0000	0.0050	0.7959	-0.0083	-0.0026	0.0057	1.0000	1.0000	3500.0000	-5100	-1600.0000	11.3916	1779.5500	1144700.0000	12.9386	9007.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	48067433	0.0050	547566944.5418	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1257	4197.7937	1.0000	JP	100	28028761.4303	-18226.6257	18226.6257	39870.7438	39870.7438	1.0000	2291.4505	0.1257	5047.9460	-11042.3819	-5012.5479	0.0000	0.0000	NaN	NaN
123	@TAISH4	0.0090	62759.6916	0.0047	0.8167	0.0000	-0.0000	0.0090	0.0000	-0.0090	1.0000	1.0000	-48480.0000	48480	0.0000	1.2945	41.9150	43601500.0000	56.1962	2887.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	773850159	0.0050	1001786249.0334	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1596	32512.6557	1.0000	TW	1000	28028761.4303	0.0000	0.0000	-62759.6916	62759.6916	-1.0000	0.0000	0.1596	0.0000	-22298.4557	-10019.4724	0.0000	0.0000	NaN	NaN
124	@AIRTA2	0.0048	33824.2982	0.0047	0.4402	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.8243	1116.0000	604282.0000	20.7367	1590.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	7645478	0.0325	258602928.0673	GS	apac	availability	0	1.4038	1.4116	0.4116	0.1988	5208.9419	1.0000	TW	1000	28028761.4303	33824.2982	33824.2982	0.0000	0.0000	0.0000	6723.3944	0.1988	47482.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NOMUR64	-0.0102	-71614.5822	0.0030	-0.0000	0.0125	2.4526	-0.0102	-0.0077	0.0025	1.0000	0.5686	1000.0000	-4100	-3100.0000	17.4670	2793.5000	1532500.0000	27.1916	6254.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	2237384	0.0125	39080322.0566	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.0633	638.3689	1.0000	JP	100	28028761.4303	-54147.6109	54147.6109	17466.9713	17466.9713	1.0000	3426.7282	0.0633	-118687.7038	38286.3561	-1105.3962	0.0000	0.0000	NaN	NaN
126	@SYSME2	-0.0030	-21196.0109	0.0030	-0.0000	0.0050	0.2904	-0.0030	0.0000	0.0030	1.0000	1.0000	1700.0000	-1700	0.0000	12.4682	1955.5500	2024100.0000	25.1412	6869.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	100684764	0.0050	1255361970.7009	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0220	6435.7780	1.0000	JP	100	28028761.4303	0.0000	0.0000	21196.0109	21196.0109	1.0000	-0.0000	0.0220	0.0000	1742.3250	-465.5737	0.0000	0.0000	NaN	NaN
127	@WESTP547	0.0234	163565.8328	0.0090	4.0331	0.0000	-0.0000	0.0234	0.0159	-0.0075	1.0000	0.0000	-31000.0000	97000	66000.0000	1.6862	6.9410	2436900.0000	4.1396	WPHB.KL	KUL	MYS	MY	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2408	1979.0925	0.9999	MY	100	28028761.4303	111292.2161	111292.2161	-52273.6167	52273.6167	-1.0000	26798.2409	0.2408	16854.1908	-7916.3623	-12587.0526	0.0000	0.0000	NaN	NaN
128	@RINNA1	-0.0285	-199322.9136	0.0030	-0.0000	0.0050	2.7305	-0.0285	-0.0186	0.0099	1.0000	1.0000	3100.0000	-8900	-5800.0000	22.3958	3511.1000	324300.0000	7.2323	5947.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	21982638	0.0050	492319489.2407	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0372	2749.7669	1.0000	JP	100	28028761.4303	-129895.8313	129895.8313	69427.0823	69427.0823	1.0000	4832.5816	0.0372	-17682.6601	9451.0769	-2582.9315	0.0000	0.0000	NaN	NaN
129	@SINOP1295	0.0005	3371.6085	0.0037	0.0346	0.0000	-0.0000	0.0005	0.0002	-0.0002	1.0000	1.0000	-2500.0000	5000	2500.0000	0.6743	5.2390	7097500.0000	4.7399	2386.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	194515954	0.0050	131166330.3724	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1415	966.1138	0.9765	XH	500	28028761.4303	1685.8043	1685.8043	-1685.8043	1685.8043	-1.0000	238.4731	0.1415	702.8818	-702.8818	-238.4731	0.0000	0.0000	NaN	NaN
130	@IBJLE1	-0.0187	-130792.0457	0.0030	-0.0000	0.0050	1.7917	-0.0187	-0.0168	0.0019	1.0000	1.0000	1600.0000	-16100	-14500.0000	8.1237	1270.6000	440300.0000	3.5534	8425.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	21793043	0.0050	177040787.3779	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0424	1630.3762	0.9547	JP	100	28028761.4303	-117794.0785	117794.0785	12997.9673	12997.9673	1.0000	4996.7081	0.0424	-45138.8294	4980.8364	-551.3609	0.0000	0.0000	NaN	NaN
131	@JAFCO2	-0.0045	-31209.9843	0.0030	-0.0000	0.0050	0.4275	-0.0045	-0.0002	0.0043	1.0000	0.8334	2100.0000	-2200	-100.0000	14.1864	2231.9500	300900.0000	4.2657	8595.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	4089554	0.0050	58015870.9182	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0350	769.6098	0.9945	JP	100	28028761.4303	-1418.6356	1418.6356	29791.3486	29791.3486	1.0000	49.6449	0.0350	-413.3507	8680.3644	-1042.5429	0.0000	0.0000	NaN	NaN
132	@IOIPR3	0.0017	12063.1428	0.0090	0.2974	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7783	3.1800	790600.0000	0.6153	IOIP.KL	KUL	MYS	MY	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1252	1456.9852	0.9965	MY	100	28028761.4303	12063.1428	12063.1428	0.0000	0.0000	0.0000	1510.1962	0.1252	9376.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NIPPO141	-0.0163	-113885.9230	0.0030	-0.0000	0.0050	1.5601	-0.0163	-0.0075	0.0088	1.0000	1.0000	2000.0000	-3700	-1700.0000	30.7800	4871.9000	518400.0000	16.0416	5214.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	13584160	0.0050	418120162.2154	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0091	2755.5236	1.0000	JP	100	28028761.4303	-52325.9646	52325.9646	61559.9584	61559.9584	1.0000	478.4410	0.0091	-53499.7831	62940.9213	-562.8718	0.0000	0.0000	NaN	NaN
134	@AAAAA1	0.0045	31370.5336	0.0090	0.7735	0.0000	-0.0000	0.0045	0.0035	-0.0010	1.0000	0.0000	-3800.0000	17000	13200.0000	1.8453	7.5060	1431700.0000	2.6300	SCOG.KL	KUL	MYS	MY	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.0940	1032.6052	0.9919	MY	100	28028761.4303	24358.2967	24358.2967	-7012.2369	7012.2369	-1.0000	2288.7635	0.0940	18057.1321	-5198.2653	-658.8865	0.0000	0.0000	NaN	NaN
135	@BHPBI11	0.0019	13061.2950	0.0035	0.1252	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-334.0000	334	0.0000	39.1057	55.7620	6239208.0000	244.6113	BHP.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	945813410	0.0050	36986670570.4650	GS	apac	availability	0	0.9945	1.0265	0.0265	0.1052	198820.3782	1.0000	AU	1	28028761.4303	0.0000	0.0000	-13061.2950	13061.2950	-1.0000	0.0000	0.1052	0.0000	-12989.3280	-1374.4333	0.0000	0.0000	NaN	NaN
136	@CHUGA4	0.0156	109517.9099	0.0030	0.9001	0.0000	-0.0000	0.0156	0.0044	-0.0113	1.0000	1.0000	-1800.0000	2500	700.0000	43.8072	6819.7000	3324200.0000	143.9917	4519.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	185032851	0.0050	8105764440.7872	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.0845	29421.9018	1.0000	JP	100	28028761.4303	30665.0148	30665.0148	-78852.8951	78852.8951	-1.0000	2592.4677	0.0845	16992.7863	-43695.7361	-6666.3455	0.0000	0.0000	NaN	NaN
137	@DAIDA1	0.0072	50693.5968	0.0030	0.4167	0.0000	-0.0000	0.0072	0.0056	-0.0016	1.0000	1.0000	-600.0000	2700	2100.0000	18.7754	2950.2000	374900.0000	7.0251	1980.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	13459128	0.0050	252700595.4716	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1166	2588.9672	1.0000	JP	100	28028761.4303	39428.3530	39428.3530	-11265.2437	11265.2437	-1.0000	4596.1992	0.1166	55498.3009	-15856.6574	-1313.1998	0.0000	0.0000	NaN	NaN
138	@KOTOB1	0.0221	154695.1196	0.0030	1.2715	0.0000	-0.0000	0.0221	0.0152	-0.0069	1.0000	1.0000	-3000.0000	9600	6600.0000	16.1141	2541.1000	743000.0000	11.9921	2222.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	15997844	0.0050	257790457.3084	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.1053	1780.8867	1.0000	JP	100	28028761.4303	106352.8947	106352.8947	-48342.2249	48342.2249	-1.0000	11194.7912	0.1053	26025.3113	-11829.6870	-5088.5415	0.0000	0.0000	NaN	NaN
139	@NISSA12	0.0243	169841.8419	0.0030	1.3960	0.0000	-0.0000	0.0243	0.0169	-0.0074	1.0000	1.0000	-1000.0000	3300	2300.0000	51.4672	8149.6000	531000.0000	27.4863	4021.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	31614209	0.0050	1627095601.8458	GS	apac	availability	0	0.9846	1.0203	0.0203	0.1055	6937.7819	1.0000	JP	100	28028761.4303	118374.6171	118374.6171	-51467.2248	51467.2248	-1.0000	12490.0325	0.1055	116554.6017	-50675.9138	-5430.4489	0.0000	0.0000	NaN	NaN
140	@KYORI6	-0.0208	-145328.3768	0.0030	-0.0000	0.0050	1.9908	-0.0208	-0.0143	0.0065	1.0000	1.0000	2100.0000	-6700	-4600.0000	21.6908	3425.2000	902100.0000	19.6257	9616.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	8913408	0.0050	193338972.6117	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1132	1801.0261	1.0000	JP	100	28028761.4303	-99777.6915	99777.6915	45550.6853	45550.6853	1.0000	11290.5306	0.1132	-27597.3261	12598.7793	-5154.3726	0.0000	0.0000	NaN	NaN
141	@LIFEC7	0.0216	151158.5342	0.0030	1.2424	0.0000	-0.0000	0.0216	0.0119	-0.0097	1.0000	1.0000	-4300.0000	9600	5300.0000	15.7457	2463.4000	290200.0000	4.5406	8194.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	8035015	0.0050	126516780.2091	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.0906	741.0048	0.8571	JP	100	28028761.4303	83452.1074	83452.1074	-67706.4268	67706.4268	-1.0000	7558.2746	0.0906	2008.5944	-1629.6143	-6132.1851	0.0000	0.0000	NaN	NaN
142	@MATSU16	-0.0057	-39748.4750	0.0030	-0.0000	0.0050	0.5445	-0.0057	-0.0056	0.0001	1.0000	1.0000	100.0000	-6000	-5900.0000	6.6247	1047.8000	1141100.0000	7.5943	8628.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	16589909	0.0050	109903930.5048	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0186	841.6057	0.9980	JP	100	28028761.4303	-39086.0004	39086.0004	662.4746	662.4746	1.0000	727.2812	0.0186	-9954.7492	168.7246	-12.3268	0.0000	0.0000	NaN	NaN
143	@TOYOI3	0.0059	41533.2819	0.0030	0.3414	0.0000	-0.0000	0.0059	0.0009	-0.0050	1.0000	1.0000	-1100.0000	1300	200.0000	31.9487	5039.0000	113200.0000	3.6231	4634.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	5517594	0.0050	176279836.0622	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0434	1178.3792	0.8648	JP	100	28028761.4303	6389.7357	6389.7357	-35143.5462	35143.5462	-1.0000	277.3976	0.0434	5232.0787	-28776.4327	-1525.6868	0.0000	0.0000	NaN	NaN
144	@USSCO1	0.0314	219642.7176	0.0030	1.8053	0.0000	-0.0000	0.0314	0.0110	-0.0204	1.0000	1.0000	-12400.0000	19100	6700.0000	11.4996	1804.6500	1275400.0000	14.6192	4732.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	89204923	0.0050	1025822602.8141	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0926	5450.8193	1.0000	JP	100	28028761.4303	77047.4455	77047.4455	-142595.2722	142595.2722	-1.0000	7134.6638	0.0926	7153.2386	-13238.8297	-13204.4525	0.0000	0.0000	NaN	NaN
145	@ZENKO1	0.0304	212450.4540	0.0030	1.7462	0.0000	-0.0000	0.0304	0.0201	-0.0102	1.0000	1.0000	-3600.0000	10700	7100.0000	19.8552	3122.6000	205900.0000	4.0837	7164.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	17125397	0.0050	340027884.8568	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1004	2734.9239	1.0000	JP	100	28028761.4303	140971.7966	140971.7966	-71478.6574	71478.6574	-1.0000	14148.2265	0.1004	16432.0557	-8331.7466	-7173.7487	0.0000	0.0000	NaN	NaN
146	@INPEX3	0.0283	198026.5467	0.0030	1.6276	0.0000	-0.0000	0.0283	0.0121	-0.0162	1.0000	1.0000	-4400.0000	7700	3300.0000	25.7177	4030.1000	6482200.0000	165.9293	1605.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	162150706	0.0050	4170148617.9686	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1293	25258.0580	1.0000	JP	100	28028761.4303	84868.5200	84868.5200	-113158.0267	113158.0267	-1.0000	10976.5845	0.1293	-2201.6361	2935.5148	-14635.4461	0.0000	0.0000	NaN	NaN
147	@ZOJIR1	-0.0008	-5659.2987	0.0030	-0.0000	0.0050	0.0775	-0.0008	0.0000	0.0008	1.0000	0.3863	600.0000	-600	0.0000	9.4322	1478.8000	141300.0000	1.3272	7965.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	2860364	0.0050	26979423.7432	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0951	547.8201	0.3197	JP	100	28028761.4303	0.0000	0.0000	5659.2987	5659.2987	1.0000	-0.0000	0.0951	0.0000	1523.8012	-538.2281	0.0000	0.0000	NaN	NaN
148	@HANKY3	-0.0076	-52865.8528	0.0030	-0.0000	0.0050	0.7242	-0.0076	-0.0046	0.0029	1.0000	1.0000	700.0000	-1800	-1100.0000	29.3699	4597.8000	717400.0000	20.9506	9042.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	26254869	0.0050	771103356.0304	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1313	7386.4826	1.0000	JP	100	28028761.4303	-32306.9101	32306.9101	20558.9428	20558.9428	1.0000	4242.5674	0.1313	3232.4586	-2057.0191	-2699.8156	0.0000	0.0000	NaN	NaN
149	@KEIOE1	-0.0304	-212632.1105	0.0030	-0.0000	0.0050	2.9128	-0.0304	-0.0224	0.0080	1.0000	1.0000	11200.0000	-42700	-31500.0000	4.9797	775.8600	2017500.0000	9.9422	9008.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	88350704	0.0050	439957767.1614	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1460	2918.1798	1.0000	JP	100	28028761.4303	-156859.7537	156859.7537	55772.3569	55772.3569	1.0000	22904.5681	0.1460	24095.5281	-8567.2989	-8143.8464	0.0000	0.0000	NaN	NaN
150	@PETRO93	0.0188	131920.7039	0.0090	3.2528	0.0000	-0.0000	0.0188	0.0167	-0.0022	1.0000	0.0000	-3200.0000	27900	24700.0000	4.7283	19.3980	44800.0000	0.2127	PETR.KL	KUL	MYS	MY	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2090	1691.0599	0.6785	MY	100	28028761.4303	116790.0138	116790.0138	-15130.6900	15130.6900	-1.0000	24406.7549	0.2090	29026.4291	-3760.5090	-3162.0087	0.0000	0.0000	NaN	NaN
151	@START24	0.0207	145002.8560	0.0030	1.1918	0.0000	-0.0000	0.0207	0.0125	-0.0083	1.0000	1.0000	-7300.0000	18300	11000.0000	7.9237	1257.0000	3257000.0000	26.0039	3092.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	112969469	0.0050	895130909.5028	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0564	3463.3961	1.0000	JP	100	28028761.4303	87160.1867	87160.1867	-57842.6693	57842.6693	-1.0000	4917.4286	0.0564	-2059.0241	1366.4433	-3263.3844	0.0000	0.0000	NaN	NaN
152	@VENTU23	-0.0084	-59119.8426	0.0040	-0.0000	0.0050	0.8099	-0.0084	-0.0002	0.0083	1.0000	1.0000	4900.0000	-5000	-100.0000	11.8240	15.2570	632520.0000	7.5367	VENM.SI	SIN	SGP	SG	True	-1	2026-10-27	2026-10-27	21640840	0.0050	255880611.1094	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0552	3412.7719	1.0000	SG	100	28028761.4303	-1182.3969	1182.3969	57937.4458	57937.4458	1.0000	-65.2662	0.0552	-1067.0856	52287.1945	3198.0439	0.0000	0.0000	NaN	NaN
153	@TSTEC1	-0.0183	-127899.5153	0.0030	-0.0000	0.0050	1.7520	-0.0183	-0.0137	0.0046	1.0000	1.0000	2900.0000	-11500	-8600.0000	11.1217	1762.9500	316900.0000	3.5485	7313.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	11361294	0.0050	126356869.1915	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0277	1089.4814	0.9439	JP	100	28028761.4303	-95646.5940	95646.5940	32252.9212	32252.9212	1.0000	2645.0340	0.0277	-34647.2569	11683.3773	-891.9301	0.0000	0.0000	NaN	NaN
154	@CHENG13	-0.0163	-114141.6319	0.0047	-0.0000	0.0125	3.9090	-0.0163	-0.0153	0.0010	1.0000	0.6217	7000.0000	-116000	-109000.0000	0.9840	31.9300	4528682.0000	4.4464	2105.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	43056389	0.0125	42366607.7882	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.0968	2870.5359	1.0000	TW	1000	28028761.4303	-107253.7748	107253.7748	6887.8571	6887.8571	1.0000	-10385.9812	0.0968	-21322.5816	1369.3401	666.9896	0.0000	0.0000	NaN	NaN
155	@TRIPO1	0.0049	34193.2906	0.0047	0.4450	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0966	573.6000	3313156.0000	58.4369	3044.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	23823169	0.0075	407296270.1420	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1786	8267.2076	1.0000	TW	1000	28028761.4303	34193.2906	34193.2906	0.0000	0.0000	0.0000	6107.6719	0.1786	63329.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@KEHOL3	0.0020	14066.6822	0.0037	0.1445	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8611	45.4640	6120954.0000	35.4730	2423.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	382553409	0.0050	2242190515.0809	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.1183	12575.3664	1.0000	XH	100	28028761.4303	14066.6822	14066.6822	0.0000	0.0000	0.0000	1663.7031	0.1183	12974.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA198	-0.0041	-28784.4786	0.0047	-0.0000	0.0225	1.7744	-0.0041	-0.0041	0.0000	1.0000	0.1532	0.0000	-110000	-110000.0000	0.2617	8.6590	23270675.0000	6.1960	1314.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	39861587	0.0200	10430863.6096	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0169	990.4085	1.0000	TW	1000	28028761.4303	-28784.4786	28784.4786	0.0000	0.0000	0.0000	-487.6385	0.0169	-16683.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CYBOZ2	0.0020	14005.3351	0.0030	0.1151	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.3995	-700.0000	700	0.0000	20.0076	3177.0000	205100.0000	4.1387	4776.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	1397392	0.0225	27958490.4201	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0769	897.2244	1.0000	JP	100	28028761.4303	0.0000	0.0000	-14005.3351	14005.3351	-1.0000	0.0000	0.0769	0.0000	-6428.5324	-1077.6659	0.0000	0.0000	NaN	NaN
159	@GENES62	-0.0038	-26788.5546	0.0035	-0.0000	0.0050	0.3670	-0.0038	-0.0026	0.0012	1.0000	1.0000	1903.0000	-5972	-4069.0000	4.4857	6.2730	6627513.0000	29.2304	GMD.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	118473561	0.0050	531435943.7342	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0180	5270.6551	1.0000	AU	1	28028761.4303	-18252.2821	18252.2821	8536.2725	8536.2725	1.0000	328.8739	0.0180	-26797.9878	12532.9493	-153.8086	0.0000	0.0000	NaN	NaN
160	@GUNGH1	0.0002	1538.3638	0.0030	0.0126	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	15.3836	2413.8000	186600.0000	2.8609	3765.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	8509495	0.0050	130906990.4116	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0585	629.7183	0.9037	JP	100	28028761.4303	0.0000	0.0000	-1538.3638	1538.3638	-1.0000	0.0000	0.0585	0.0000	-254.5095	-89.9336	0.0000	0.0000	NaN	NaN
161	@KAKAK2	0.0136	95528.4538	0.0030	0.7852	0.0000	-0.0000	0.0136	0.0082	-0.0055	1.0000	0.0000	-1600.0000	4000	2400.0000	23.8821	3766.7000	186100.0000	4.4524	2371.T	TYO	JPN	JP	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.1013	2935.0006	1.0000	JP	100	28028761.4303	57317.0723	57317.0723	-38211.3815	38211.3815	-1.0000	5806.9254	0.1013	-1041.9841	694.6561	-3871.2836	0.0000	0.0000	NaN	NaN
162	@OBICB2	0.0103	71791.1574	0.0030	0.5901	0.0000	-0.0000	0.0103	0.0085	-0.0017	1.0000	1.0000	-200.0000	1200	1000.0000	59.8260	9451.8000	349200.0000	20.9640	4733.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4976657	0.0050	297733305.1074	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0683	2842.0037	1.0000	JP	100	28028761.4303	59825.9645	59825.9645	-11965.1929	11965.1929	-1.0000	4084.6147	0.0683	3942.1530	-788.4306	-816.9229	0.0000	0.0000	NaN	NaN
163	@PETRO94	0.0009	6336.2703	0.0090	0.1562	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	4.2242	17.2720	764500.0000	3.2316	PGAS.KL	KUL	MYS	MY	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1660	4095.6728	0.4934	MY	100	28028761.4303	6336.2703	6336.2703	0.0000	0.0000	0.0000	1051.6212	0.1660	1048.3176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@RAMEL1	-0.0143	-99847.9628	0.0035	-0.0000	0.0050	1.3678	-0.0143	-0.0101	0.0042	1.0000	1.0000	12488.0000	-42266	-29778.0000	2.3624	3.3330	8751664.0000	20.5085	RMS.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	408858675	0.0050	965875781.0219	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0353	4458.4305	1.0000	AU	1	28028761.4303	-70346.6767	70346.6767	29501.2861	29501.2861	1.0000	2480.9251	0.0353	-99316.1303	41650.2060	-1040.4256	0.0000	0.0000	NaN	NaN
165	@SITCI1	0.0402	281221.4673	0.0037	2.8893	0.0000	-0.0000	0.0402	0.0262	-0.0140	1.0000	1.0000	-16000.0000	46000	30000.0000	6.1135	47.7400	4346240.0000	26.4489	1308.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	282976680	0.0050	1729980807.9269	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2515	9946.1732	1.0000	HK	1000	28028761.4303	183405.3048	183405.3048	-97816.1625	97816.1625	-1.0000	46131.5240	0.2515	84755.1683	-45202.7564	-24603.4795	0.0000	0.0000	NaN	NaN
166	@SUMIT46	-0.0023	-16101.3717	0.0030	-0.0000	0.0050	0.2206	-0.0023	0.0000	0.0023	1.0000	1.0000	1300.0000	-1300	0.0000	12.3857	1941.6500	1546900.0000	19.0774	5110.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	25433313	0.0050	315008635.5496	GS	apac	availability	0	1.1754	1.1241	0.1241	0.0154	2313.1549	1.0000	JP	100	28028761.4303	0.0000	0.0000	16101.3717	16101.3717	1.0000	0.0000	0.0154	0.0000	18925.8321	248.4221	0.0000	0.0000	NaN	NaN
167	@DAXIN2	0.0013	8963.4390	0.0047	0.1166	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0464	0.0000	1000	1000.0000	8.9634	294.8000	260897.0000	2.3650	5234.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	362204	0.0375	3246593.4718	GS	apac	availability	0	1.6971	1.5916	0.5916	0.1855	487.9638	1.0000	TW	1000	28028761.4303	8963.4390	8963.4390	0.0000	0.0000	0.0000	1662.5152	0.1855	15211.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@XINYI4	0.0043	30103.5573	0.0037	0.3093	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	128000	128000.0000	0.2352	1.8305	37438750.0000	8.7358	0968.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	337967401	0.0675	79484539.2847	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0340	1632.4390	1.0000	XH	2000	28028761.4303	30103.5573	30103.5573	0.0000	0.0000	0.0000	1023.8032	0.0340	41251.5614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@YIHAI1	0.0045	31633.2096	0.0037	0.3250	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9771	15.5170	3760200.0000	7.4376	1579.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	59966245	0.0050	118557799.8115	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0662	1926.6562	0.9993	XH	1000	28028761.4303	31633.2096	31633.2096	0.0000	0.0000	0.0000	2093.0993	0.0662	11070.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOKAI22	-0.0210	-147216.0800	0.0030	-0.0000	0.0050	2.0167	-0.0210	-0.0151	0.0059	1.0000	1.0000	8000.0000	-28300	-20300.0000	5.2020	821.3000	929500.0000	4.8488	8616.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	44067315	0.0050	229237362.9658	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0140	1355.5434	0.9856	JP	100	28028761.4303	-105600.2270	105600.2270	41615.8530	41615.8530	1.0000	1477.7034	0.0140	-58977.5098	23242.3684	-582.3461	0.0000	0.0000	NaN	NaN
171	@BKMAN1	0.0023	16145.0731	0.0100	0.4423	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0000	-74800.0000	74800	0.0000	0.2158	3889.0000	228301800.0000	49.0127	BMRI.JK	JAK	IDN	ID	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1614	19943.9096	1.0000	ID	100	28028761.4303	0.0000	0.0000	-16145.0731	16145.0731	-1.0000	0.0000	0.1614	0.0000	-5003.7748	-2605.4932	0.0000	0.0000	NaN	NaN
172	@JNBYD1	0.0094	65722.7865	0.0037	0.6752	0.0000	-0.0000	0.0094	0.0064	-0.0030	1.0000	1.0000	-7500.0000	23500	16000.0000	2.7967	21.9940	634000.0000	1.7775	3306.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	38952933	0.0050	108940225.4667	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2088	596.5783	0.6839	XH	500	28028761.4303	44747.4291	44747.4291	-20975.3574	20975.3574	-1.0000	9344.1380	0.2088	4980.8901	-2334.7923	-4380.0647	0.0000	0.0000	NaN	NaN
173	@SHANG47	-0.0069	-48222.2895	0.0037	-0.0000	0.0125	1.6514	-0.0069	-0.0056	0.0013	1.0000	0.8669	48000.0000	-260000	-212000.0000	0.1855	1.4535	15830274.0000	2.9330	0371.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	324519608	0.0125	60188763.4334	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0064	838.4816	0.9999	HK	2000	28028761.4303	-39319.7130	39319.7130	8902.5765	8902.5765	1.0000	250.1795	0.0064	-487.9311	110.4750	-56.6444	0.0000	0.0000	NaN	NaN
174	@MIXII1	0.0106	74314.0232	0.0030	0.6108	0.0000	-0.0000	0.0106	0.0074	-0.0032	1.0000	1.0000	-900.0000	3000	2100.0000	24.7713	3932.5000	280000.0000	6.9938	2121.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	7848600	0.0050	194420347.5949	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0828	1697.6011	0.9973	JP	100	28028761.4303	52019.8163	52019.8163	-22294.2070	22294.2070	-1.0000	4305.3002	0.0828	11656.0914	-4995.4677	-1845.1287	0.0000	0.0000	NaN	NaN
175	@ELECO5	0.0114	79550.3036	0.0030	0.6538	0.0000	-0.0000	0.0114	0.0106	-0.0007	1.0000	1.0000	-400.0000	6300	5900.0000	12.6270	1989.9000	157000.0000	1.9843	6750.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	9220001	0.0050	116421250.6591	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0659	1001.4553	0.4235	JP	100	28028761.4303	74499.4907	74499.4907	-5050.8129	5050.8129	-1.0000	4911.3798	0.0659	13881.6134	-941.1263	-332.9749	0.0000	0.0000	NaN	NaN
176	@OKASA2	-0.0053	-36802.5909	0.0030	-0.0000	0.0050	0.5041	-0.0053	-0.0051	0.0002	1.0000	1.0000	200.0000	-5400	-5200.0000	6.8153	1074.9000	416900.0000	2.8463	8609.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	21570481	0.0050	147009182.8893	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0044	1575.8125	0.6800	JP	100	28028761.4303	-35439.5320	35439.5320	1363.0589	1363.0589	1.0000	-154.4875	0.0044	-24050.2681	925.0103	5.9418	0.0000	0.0000	NaN	NaN
177	@PRESI5	-0.0114	-79487.1009	0.0047	-0.0000	0.0200	4.3555	-0.0114	-0.0114	0.0000	1.0000	0.3420	0.0000	-47000	-47000.0000	1.6912	55.5200	2007178.0000	3.4267	2855.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	13682757	0.0200	23140482.6764	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0720	2708.3360	0.9999	TW	1000	28028761.4303	-79487.1009	79487.1009	0.0000	0.0000	0.0000	-5724.8259	0.0720	-83124.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TECMO3	0.0129	90026.3579	0.0030	0.7399	0.0000	-0.0000	0.0129	0.0077	-0.0051	1.0000	1.0000	-3400.0000	8500	5100.0000	10.5913	1668.4500	1660900.0000	17.6012	3635.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	17480724	0.0050	185144225.2159	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0973	1495.0805	1.0000	JP	100	28028761.4303	54015.8147	54015.8147	-36010.5431	36010.5431	-1.0000	5257.9620	0.0973	10443.0791	-6962.0527	-3505.3080	0.0000	0.0000	NaN	NaN
179	@CAPIT67	-0.0017	-11706.1162	0.0047	-0.0000	0.0125	0.4009	-0.0017	-0.0017	0.0000	1.0000	0.8778	0.0000	-12441	-12441.0000	0.9409	30.8450	4073586.0000	3.8636	6005.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	65163897	0.0125	61314697.5392	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0663	2310.2639	1.0000	TW	1000	28028761.4303	-11706.1162	11706.1162	0.0000	0.0000	0.0000	-776.5315	0.0663	-11133.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FUTUR21	-0.0037	-25897.3788	0.0035	-0.0000	0.0050	0.3548	-0.0037	-0.0029	0.0008	1.0000	0.9405	1213.0000	-5884	-4671.0000	4.4013	6.2870	552437.0000	2.4419	ELD.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	14895753	0.0050	65561005.7142	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0420	948.0396	0.8494	AU	1	28028761.4303	-20558.5752	20558.5752	5338.8036	5338.8036	1.0000	863.0300	0.0420	-9485.7024	2463.3177	-224.1180	0.0000	0.0000	NaN	NaN
181	@JUSTS2	0.0149	104487.4222	0.0030	0.8588	0.0000	-0.0000	0.0149	0.0145	-0.0005	1.0000	1.0000	-100.0000	3300	3200.0000	31.6629	4985.0000	82200.0000	2.6027	4686.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3844320	0.0050	121722147.5027	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0868	1138.7827	0.7009	JP	100	28028761.4303	101321.1366	101321.1366	-3166.2855	3166.2855	-1.0000	8797.7762	0.0868	42923.2774	-1341.3524	-274.9305	0.0000	0.0000	NaN	NaN
182	@SOFTB31	0.0008	5277.5658	0.0030	0.0434	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3500.0000	3500	0.0000	1.5079	237.4800	71137300.0000	107.3024	9434.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4294967295	0.0050	6476277907.8212	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0393	43473.1338	1.0000	JP	100	28028761.4303	0.0000	0.0000	-5277.5658	5277.5658	-1.0000	0.0000	0.0393	-0.0000	37.6668	-207.5198	0.0000	0.0000	NaN	NaN
183	@WATER39	-0.0039	-27343.2841	0.0047	-0.0000	0.0050	0.3746	-0.0039	-0.0039	0.0000	1.0000	0.5720	0.0000	-52462	-52462.0000	0.5212	16.9850	5567973.0000	2.9080	2889.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	76282348	0.0050	39758490.2198	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0292	1757.8204	0.7492	TW	1000	28028761.4303	-27343.2841	27343.2841	0.0000	0.0000	0.0000	-798.6408	0.0292	-7087.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUJIO3	-0.0092	-64362.2957	0.0030	-0.0000	0.0050	0.8817	-0.0092	-0.0067	0.0025	1.0000	1.0000	600.0000	-2200	-1600.0000	29.2556	4516.5000	332500.0000	9.5385	2607.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	8001800	0.0050	234097371.8780	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0667	1485.8984	1.0000	JP	100	28028761.4303	-46808.9424	46808.9424	17553.3534	17553.3534	1.0000	3120.3539	0.0667	8415.8035	-3155.9263	-1170.1327	0.0000	0.0000	NaN	NaN
185	@HAITI1	0.0056	39465.0306	0.0037	0.4055	0.0000	-0.0000	0.0056	0.0047	-0.0009	1.0000	1.0000	-3000.0000	18000	15000.0000	2.1925	17.2340	1695260.0000	3.7242	1882.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	66622953	0.0050	146070937.5358	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0762	1399.6939	0.9998	XH	1000	28028761.4303	32887.5255	32887.5255	-6577.5051	6577.5051	-1.0000	2506.5272	0.0762	26497.7775	-5299.5555	-501.3054	0.0000	0.0000	NaN	NaN
186	@BKCEN2	0.0065	45623.0748	0.0100	1.2499	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	0.0000	-167300.0000	167300	0.0000	0.2727	4992.5000	353641200.0000	97.4636	BBCA.JK	JAK	IDN	ID	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2386	14976.5406	1.0000	ID	100	28028761.4303	0.0000	0.0000	-45623.0748	45623.0748	-1.0000	0.0000	0.2386	0.0000	-16174.3137	-10884.2774	0.0000	0.0000	NaN	NaN
187	@BRAMB2	0.0125	87730.7973	0.0035	0.8413	0.0000	-0.0000	0.0125	0.0103	-0.0022	1.0000	1.0000	-1018.0000	5801	4783.0000	15.1234	21.5010	3619516.0000	54.7165	BXB.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	300069806	0.0050	4538073318.8721	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0748	20097.7293	1.0000	AU	1	28028761.4303	72335.1842	72335.1842	-15395.6131	15395.6131	-1.0000	5409.0882	0.0748	22072.7991	-4697.9113	-1151.2548	0.0000	0.0000	NaN	NaN
188	@CHUGO3	-0.0126	-88152.9458	0.0030	-0.0000	0.0050	1.2076	-0.0126	-0.0040	0.0086	1.0000	1.0000	9300.0000	-13600	-4300.0000	6.4818	1019.4500	1584300.0000	10.2586	9504.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	39335608	0.0050	254966891.1428	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0705	2283.6200	1.0000	JP	100	28028761.4303	-27871.8873	27871.8873	60281.0585	60281.0585	1.0000	1964.4526	0.0705	-6539.4649	14143.4939	-4248.6999	0.0000	0.0000	NaN	NaN
189	@FRANS12	-0.0038	-26730.6727	0.0037	-0.0000	0.0050	0.3662	-0.0038	-0.0022	0.0016	1.0000	0.6530	74000.0000	-180000	-106000.0000	0.1485	1.1535	47950105.0000	7.0505	0817.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	305933131	0.0050	45432213.2984	GS	apac	availability	0	1.2601	1.1269	0.1269	0.0395	1244.1241	1.0000	HK	2000	28028761.4303	-15741.3961	15741.3961	10989.2766	10989.2766	1.0000	-621.2580	0.0395	-19836.1204	13847.8576	433.7084	0.0000	0.0000	NaN	NaN
190	@INDOS6	0.0011	7760.9716	0.0100	0.2126	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-82700.0000	82700	0.0000	0.0938	1739.0000	67047300.0000	6.4364	ISAT.JK	JAK	IDN	ID	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2091	484.2518	0.6325	ID	100	28028761.4303	0.0000	0.0000	-7760.9716	7760.9716	-1.0000	0.0000	0.2091	0.0000	-4921.9190	-1622.4919	0.0000	0.0000	NaN	NaN
191	@PERUS8	0.0041	28717.3061	0.0100	0.7868	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	0.0000	-4200.0000	395600	391400.0000	0.0726	1338.0000	32321000.0000	2.3873	PGAS.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2575	756.6855	0.9343	ID	100	28028761.4303	28412.4206	28412.4206	-304.8855	304.8855	-1.0000	7317.4557	0.2575	12628.5939	-135.5138	-78.5215	0.0000	0.0000	NaN	NaN
192	@TELEK12	0.0088	61743.0306	0.0100	1.6916	0.0000	-0.0000	0.0088	0.0080	-0.0009	1.0000	0.0000	-48000.0000	497100	449100.0000	0.1242	2230.0000	257077200.0000	31.6468	TLKM.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2074	12304.1663	1.0000	ID	100	28028761.4303	55781.1206	55781.1206	-5961.9100	5961.9100	-1.0000	11568.1669	0.2074	29608.5021	-3164.5694	-1236.4106	0.0000	0.0000	NaN	NaN
193	@AGLEN2	-0.0148	-103270.7429	0.0035	-0.0000	0.0050	1.4147	-0.0148	-0.0099	0.0049	1.0000	1.0000	5372.0000	-16266	-10894.0000	6.3489	9.0390	3852856.0000	24.4857	AGL.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	58449656	0.0050	371089351.8101	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0554	3886.7790	1.0000	AU	1	28028761.4303	-69164.6055	69164.6055	34106.1374	34106.1374	1.0000	3828.9383	0.0554	5473.1410	-2698.8905	-1888.1087	0.0000	0.0000	NaN	NaN
194	@LKENG1	0.0056	39359.1834	0.0047	0.5122	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	0.8623	-2000.0000	2000	0.0000	19.6796	652.2000	1531411.0000	30.7120	6139.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	3066656	0.0500	60350537.9762	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2507	3847.9083	1.0000	TW	1000	28028761.4303	0.0000	0.0000	-39359.1834	39359.1834	-1.0000	0.0000	0.2507	0.0000	-58514.8334	-9867.0477	0.0000	0.0000	NaN	NaN
195	@MITSU52	0.0060	41971.5441	0.0030	0.3450	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	1.0000	-2000.0000	2000	0.0000	20.9858	3298.0000	31966600.0000	669.6255	8306.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	1902732357	0.0050	39930307482.4816	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0902	249053.0759	1.0000	JP	100	28028761.4303	0.0000	0.0000	-41971.5441	41971.5441	-1.0000	0.0000	0.0902	0.0000	-28800.7535	-3787.7159	0.0000	0.0000	NaN	NaN
196	@NIPPO49	0.0172	120677.7166	0.0030	0.9919	0.0000	-0.0000	0.0172	0.0114	-0.0058	1.0000	1.0000	-2500.0000	7400	4900.0000	16.3078	2569.7500	516900.0000	8.4369	4114.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	22404887	0.0050	365374405.9989	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0783	2446.1699	1.0000	JP	100	28028761.4303	79908.2178	79908.2178	-40769.4989	40769.4989	-1.0000	6257.1822	0.0783	60284.5929	-30757.4453	-3192.4399	0.0000	0.0000	NaN	NaN
197	@NIPPO91	0.0054	37721.6712	0.0030	0.3100	0.0000	-0.0000	0.0054	0.0020	-0.0034	1.0000	1.0000	-700.0000	1100	400.0000	34.2924	5390.1000	666900.0000	22.8319	4091.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	64296509	0.0050	2204883426.7529	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0919	7277.3845	1.0000	JP	100	28028761.4303	13716.9713	13716.9713	-24004.6998	24004.6998	-1.0000	1260.6127	0.0919	11134.4835	-19485.3461	-2206.0723	0.0000	0.0000	NaN	NaN
198	@UYEMU1	0.0096	66958.8404	0.0030	0.5503	0.0000	-0.0000	0.0096	0.0080	-0.0016	1.0000	1.0000	-100.0000	600	500.0000	111.5981	17571.0000	88900.0000	9.9216	4966.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	2050219	0.0050	228800478.0958	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1344	1514.8601	1.0000	JP	100	28028761.4303	55799.0337	55799.0337	-11159.8067	11159.8067	-1.0000	7497.1980	0.1344	71681.5988	-14336.3198	-1499.4396	0.0000	0.0000	NaN	NaN
199	@GENWO4	0.0084	58837.5867	0.0035	0.5642	0.0000	-0.0000	0.0084	0.0075	-0.0010	1.0000	1.0000	-1769.0000	15642	13873.0000	3.7615	5.3620	352438.0000	1.3287	HLI.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	57954915	0.0050	217998167.6435	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1006	1026.8901	0.7955	AU	1	28028761.4303	52183.4702	52183.4702	-6654.1165	6654.1165	-1.0000	5247.3525	0.1006	8706.1716	-1110.1577	-669.1103	0.0000	0.0000	NaN	NaN
200	@TREAS6	-0.0089	-61952.3334	0.0035	-0.0000	0.0050	0.8487	-0.0089	-0.0071	0.0018	1.0000	1.0000	3063.0000	-15140	-12077.0000	4.0920	5.7800	6539491.0000	26.5754	TWE.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	113227424	0.0050	463322531.0171	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0570	3045.3307	1.0000	AU	1	28028761.4303	-49418.6480	49418.6480	12533.6854	12533.6854	1.0000	2815.2814	0.0570	-27424.7365	6955.5326	-714.0190	0.0000	0.0000	NaN	NaN
201	@EVERG48	0.0030	20786.5687	0.0047	0.2705	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0747	0.0000	4000	4000.0000	5.1966	170.2000	820213.0000	4.2926	2645.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	1005396	0.0500	5224683.2655	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1706	603.4184	1.0000	TW	1000	28028761.4303	20786.5687	20786.5687	0.0000	0.0000	0.0000	3546.3566	0.1706	21526.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@PETRO74	0.0096	67345.4900	0.0037	0.6919	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2951	9.9130	100207814.0000	126.6246	0857.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	2953100284	0.0050	3824576646.9349	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1682	27325.2772	1.0000	XH	2000	28028761.4303	67345.4900	67345.4900	0.0000	0.0000	0.0000	11330.4410	0.1682	-8427.1179	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA258	-0.0073	-50860.9384	0.0037	-0.0000	0.0050	0.6967	-0.0073	-0.0064	0.0009	1.0000	1.0000	6000.0000	-50000	-44000.0000	1.0172	7.6595	27451996.0000	26.8031	2883.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	314821026	0.0050	320241856.2283	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.1001	1842.3093	1.0000	XH	2000	28028761.4303	-44757.6258	44757.6258	6103.3126	6103.3126	1.0000	-4479.6607	0.1001	-13243.4318	1805.9225	610.8628	0.0000	0.0000	NaN	NaN
204	@SENSH3	0.0161	113046.2381	0.0030	0.9291	0.0000	-0.0000	0.0162	0.0125	-0.0037	1.0000	0.3081	-500.0000	2200	1700.0000	51.3847	8024.0000	167400.0000	8.5316	9824.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	419658	0.0050	21563980.9918	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0829	924.9238	0.6062	JP	100	28028761.4303	87353.9112	87353.9112	-25692.3268	25692.3268	-1.0000	7239.0971	0.0829	69669.6030	-20491.0597	-2129.1462	0.0000	0.0000	NaN	NaN
205	@DAIIC36	0.0161	112778.5171	0.0030	0.9269	0.0000	-0.0000	0.0161	0.0042	-0.0120	1.0000	1.0000	-7200.0000	9700	2500.0000	11.6267	1819.7500	6664200.0000	77.0273	8750.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	775294052	0.0050	9014073552.9661	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1118	42119.1488	1.0000	JP	100	28028761.4303	29066.6281	29066.6281	-83711.8889	83711.8889	-1.0000	3250.8318	0.1118	17802.4592	-51271.0825	-9362.3955	0.0000	0.0000	NaN	NaN
206	@SBIOI2	0.0070	48760.8526	0.0037	0.5010	0.0000	-0.0000	0.0070	0.0068	-0.0001	1.0000	1.0000	-500.0000	27500	27000.0000	1.7731	14.0110	9083852.0000	16.2237	1530.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	322351757	0.0050	571568964.3941	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1939	3618.5617	1.0000	XH	500	28028761.4303	47874.2917	47874.2917	-886.5610	886.5610	-1.0000	9281.6273	0.1939	48453.2783	-897.2829	-171.8820	0.0000	0.0000	NaN	NaN
207	@LEGEN5	0.0032	22169.7601	0.0037	0.2278	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-8000.0000	8000	0.0000	2.7712	21.9420	101983979.0000	285.2460	0992.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	1923073087	0.0050	5329258631.9736	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1956	23050.7139	1.0000	XH	2000	28028761.4303	0.0000	0.0000	-22169.7601	22169.7601	-1.0000	0.0000	0.1956	0.0000	-36850.5264	-4336.4691	0.0000	0.0000	NaN	NaN
208	@CSTON1	-0.0069	-48026.3033	0.0037	-0.0000	0.0250	3.2895	-0.0069	-0.0065	0.0004	1.0000	0.4453	4000.0000	-76500	-72500.0000	0.6278	4.9860	8374948.0000	5.3229	2616.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	48875300	0.0275	30683659.8668	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.1999	821.7742	1.0000	XH	500	28028761.4303	-45515.1240	45515.1240	2511.1793	2511.1793	1.0000	9096.3369	0.1999	-108607.7755	5992.1531	-501.8669	0.0000	0.0000	NaN	NaN
209	@NISSA15	-0.0070	-49235.8964	0.0030	-0.0000	0.0050	0.6745	-0.0070	-0.0046	0.0025	1.0000	1.0000	10100.0000	-29000	-18900.0000	1.6978	267.1900	38801600.0000	65.8498	7201.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	131815973	0.0050	223795778.8837	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0193	4035.5771	1.0000	JP	100	28028761.4303	-32088.2221	32088.2221	17147.6743	17147.6743	1.0000	618.2961	0.0193	-25813.6003	13794.5695	-330.4122	0.0000	0.0000	NaN	NaN
210	@MAZDA2	-0.0028	-19420.7314	0.0030	-0.0000	0.0050	0.2660	-0.0028	-0.0008	0.0020	1.0000	1.0000	2000.0000	-2800	-800.0000	6.9360	1087.9500	4527400.0000	31.2855	7261.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	100156066	0.0050	694680020.1728	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0080	4163.0681	1.0000	JP	100	28028761.4303	-5548.7804	5548.7804	13871.9510	13871.9510	1.0000	-44.6219	0.0080	-3595.7685	8989.4213	111.5548	0.0000	0.0000	NaN	NaN
211	@MEITE3	0.0232	162109.3725	0.0030	1.3324	0.0000	-0.0000	0.0232	0.0154	-0.0077	1.0000	1.0000	-2500.0000	7500	5000.0000	21.6146	3397.3000	442400.0000	9.5463	9744.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	14510321	0.0050	313634537.5844	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1359	1685.9375	1.0000	JP	100	28028761.4303	108072.9150	108072.9150	-54036.4575	54036.4575	-1.0000	14685.9206	0.1359	3405.8587	-1702.9293	-7342.9603	0.0000	0.0000	NaN	NaN
212	@EXEDY1	-0.0025	-17721.0363	0.0030	-0.0000	0.0050	0.2428	-0.0025	0.0000	0.0025	1.0000	1.0000	500.0000	-500	0.0000	35.4421	5600.0000	215900.0000	7.6794	7278.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4772978	0.0050	169164232.8951	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0116	1636.1496	0.9997	JP	100	28028761.4303	0.0000	0.0000	17721.0363	17721.0363	1.0000	-0.0000	0.0116	0.0000	6932.7373	-206.2262	0.0000	0.0000	NaN	NaN
213	@NEWOR8	0.0036	25246.6567	0.0037	0.2594	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.8713	45.9220	2357800.0000	13.8019	9901.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	233018113	0.0050	1368122860.1553	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1732	9058.2478	1.0000	XH	100	28028761.4303	25246.6567	25246.6567	0.0000	0.0000	0.0000	4372.4480	0.1732	8519.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@OSGCO3	0.0237	165670.7291	0.0030	1.3617	0.0000	-0.0000	0.0237	0.0159	-0.0078	1.0000	1.0000	-2500.0000	7600	5100.0000	21.7988	3458.2000	492000.0000	10.8069	6136.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3462220	0.0050	75472172.6101	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1495	2095.8528	1.0000	JP	100	28028761.4303	111173.7788	111173.7788	-54496.9504	54496.9504	-1.0000	16623.4555	0.1495	124078.9741	-60823.0265	-8148.7527	0.0000	0.0000	NaN	NaN
215	@PRECI68	0.0069	48184.0458	0.0037	0.4950	0.0000	-0.0000	0.0069	0.0065	-0.0003	1.0000	0.8437	-500.0000	10000	9500.0000	4.8184	38.3000	1103599.0000	5.3879	1651.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	12255379	0.0275	59051374.3285	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2248	586.1234	1.0000	XH	500	28028761.4303	45774.8435	45774.8435	-2409.2023	2409.2023	-1.0000	10291.9920	0.2248	125632.1387	-6612.2178	-541.6838	0.0000	0.0000	NaN	NaN
216	@BAYCU1	0.0052	36521.8490	0.0030	0.3002	0.0000	-0.0000	0.0052	0.0042	-0.0010	1.0000	1.0000	-100.0000	500	400.0000	73.0437	11540.0000	2024100.0000	148.3620	6532.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	35494437	0.0050	2592644938.8357	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0906	11351.8241	1.0000	JP	100	28028761.4303	29217.4792	29217.4792	-7304.3698	7304.3698	-1.0000	2648.0841	0.0906	7148.1904	-1787.0476	-662.0210	0.0000	0.0000	NaN	NaN
217	@CENTR81	0.0048	33422.2556	0.0030	0.2747	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	1.0000	-200.0000	1200	1000.0000	27.8519	4377.5000	58400.0000	1.6238	4044.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4884550	0.0050	136043898.7415	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1103	724.1489	0.3883	JP	100	28028761.4303	27851.8796	27851.8796	-5570.3759	5570.3759	-1.0000	3070.7869	0.1103	24698.5010	-4939.7002	-614.1574	0.0000	0.0000	NaN	NaN
218	@KEPPE20	-0.0029	-20488.1102	0.0040	-0.0000	0.0050	0.2807	-0.0029	0.0000	0.0029	1.0000	1.0000	2600.0000	-2600	0.0000	7.8800	10.0510	2547070.0000	19.9934	KPLM.SI	SIN	SGP	SG	True	0	2026-10-27	2026-10-27	122781457	0.0050	967523084.0465	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0271	14346.0724	1.0000	SG	100	28028761.4303	0.0000	0.0000	20488.1102	20488.1102	1.0000	0.0000	0.0271	0.0000	12602.9989	556.0315	0.0000	0.0000	NaN	NaN
219	@ENRIC2	-0.0012	-8253.7486	0.0037	-0.0000	0.0050	0.1131	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.8254	6.4130	1396500.0000	1.1416	3899.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	115976778	0.0050	95724317.3070	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1260	574.6316	0.9884	XH	2000	28028761.4303	-8253.7486	8253.7486	0.0000	0.0000	0.0000	-1040.3834	0.1260	-8114.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SCENT1	0.0444	311013.7751	0.0035	2.9823	0.0000	-0.0000	0.0444	0.0316	-0.0128	1.0000	1.0000	-36204.0000	125313	89109.0000	2.4819	3.5100	11153880.0000	27.5259	SCG.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	1238564884	0.0050	3073988654.3836	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0948	12978.8837	1.0000	AU	1	28028761.4303	221159.2292	221159.2292	-89854.5459	89854.5459	-1.0000	20970.4675	0.0948	50105.5637	-20357.3357	-8520.0687	0.0000	0.0000	NaN	NaN
221	@PROME8	0.0010	6932.2788	0.0035	0.0665	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	49	49.0000	141.4751	199.2540	278691.0000	39.0426	PME.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	7215050	0.0050	1020749763.8206	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0740	14779.8962	1.0000	AU	1	28028761.4303	6932.2788	6932.2788	0.0000	0.0000	0.0000	513.1564	0.0740	3542.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NITTO9	0.0072	50416.6659	0.0030	0.4144	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.9167	3589.2000	2444900.0000	55.7370	6988.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	211524104	0.0050	4847427308.1648	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0859	15552.6179	1.0000	JP	100	28028761.4303	50416.6659	50416.6659	0.0000	0.0000	0.0000	4329.0475	0.0859	50940.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@WHITE61	-0.0157	-109603.4309	0.0035	-0.0000	0.0050	1.5014	-0.0157	-0.0122	0.0034	1.0000	1.0000	4314.0000	-19808	-15494.0000	5.5333	7.9110	3452749.0000	19.2046	WHC.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	102481309	0.0050	567058919.2221	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0434	4546.8171	1.0000	AU	1	28028761.4303	-85732.8129	85732.8129	23870.6180	23870.6180	1.0000	3719.8353	0.0434	-6904.0482	1922.2966	-1035.7151	0.0000	0.0000	NaN	NaN
224	@ETERN8	0.0042	29488.6382	0.0047	0.3838	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7413	0.0000	14000	14000.0000	2.1063	70.1300	9428772.0000	20.3327	1717.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	24632012	0.0375	51883177.8466	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1896	2244.9720	1.0000	TW	1000	28028761.4303	29488.6382	29488.6382	0.0000	0.0000	0.0000	5591.8608	0.1896	67563.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@EBARA6	0.0038	26880.0809	0.0030	0.2209	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.6001	5343.0000	76700.0000	2.6029	4975.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4295903	0.0050	144342775.1372	GS	apac	availability	0	1.2296	1.2002	0.2002	0.1143	880.9627	0.9087	JP	100	28028761.4303	26880.0809	26880.0809	0.0000	0.0000	0.0000	3071.2491	0.1143	33052.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ANTAS1	0.0077	54156.0642	0.0037	0.5564	0.0000	-0.0000	0.0077	0.0000	-0.0077	1.0000	1.0000	-5800.0000	5800	0.0000	9.3373	74.4650	8585069.0000	81.4906	2020.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	258870418	0.0050	2417138445.7278	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1262	12273.1372	1.0000	XH	200	28028761.4303	0.0000	0.0000	-54156.0642	54156.0642	-1.0000	0.0000	0.1262	0.0000	-25073.0830	-6832.3840	0.0000	0.0000	NaN	NaN
227	@APMEM1	0.0035	24445.7428	0.0047	0.3181	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0081	0.0000	1000	1000.0000	24.4457	818.4000	2932125.0000	73.7877	6531.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	23115	0.1150	565063.3453	GS	apac	availability	0	2.2420	2.0722	1.0722	0.2563	3310.2894	1.0000	TW	1000	28028761.4303	24445.7428	24445.7428	0.0000	0.0000	0.0000	6266.5323	0.2563	54807.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MOELI2	-0.0094	-66088.3819	0.0035	-0.0000	0.0050	0.9053	-0.0094	-0.0094	0.0000	1.0000	0.3977	0.0000	-20750	-20750.0000	3.1850	4.5880	491097.0000	1.5842	MAF.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	8532437	0.0050	27175660.4889	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1191	457.2152	0.2890	AU	1	28028761.4303	-66088.3819	66088.3819	0.0000	0.0000	0.0000	7873.4829	0.1191	-71709.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SEVEN15	0.0228	159416.5314	0.0030	1.3103	0.0000	-0.0000	0.0228	0.0150	-0.0078	1.0000	1.0000	-25400.0000	74300	48900.0000	2.1456	336.7700	3831700.0000	8.1961	8410.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	79525525	0.0050	170628308.9282	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.0932	1163.9374	1.0000	JP	100	28028761.4303	104918.8208	104918.8208	-54497.7106	54497.7106	-1.0000	9774.6176	0.0932	20624.4169	-10712.8873	-5077.2042	0.0000	0.0000	NaN	NaN
230	@SANYO28	0.0061	42594.0034	0.0030	0.3501	0.0000	-0.0000	0.0061	0.0052	-0.0009	1.0000	1.0000	-200.0000	1400	1200.0000	30.4243	4840.0000	127100.0000	3.9073	6516.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4239350	0.0050	128979205.9522	GS	apac	availability	0	1.4569	1.3918	0.3918	0.1141	1018.2475	0.8024	JP	100	28028761.4303	36509.1458	36509.1458	-6084.8576	6084.8576	-1.0000	4163.9286	0.1141	53191.2829	-8865.2138	-693.9881	0.0000	0.0000	NaN	NaN
231	@SINGA36	-0.0130	-91064.0774	0.0040	-0.0000	0.0050	1.2475	-0.0130	-0.0094	0.0036	1.0000	1.0000	8900.0000	-32300	-23400.0000	2.8193	3.6000	2636600.0000	7.4128	SATS.SI	SIN	SGP	SG	True	-1	2026-10-27	2026-10-27	72067218	0.0050	203180641.3147	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0514	4215.0798	1.0000	SG	100	28028761.4303	-65972.1180	65972.1180	25091.9594	25091.9594	1.0000	3390.0111	0.0514	-34127.0949	12979.9635	-1289.3632	0.0000	0.0000	NaN	NaN
232	@CHINA1501	0.0084	59049.6790	0.0037	0.6067	0.0000	-0.0000	0.0084	0.0041	-0.0043	1.0000	1.0000	-19000.0000	37000	18000.0000	1.5959	12.6030	11367256.0000	18.2617	1258.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	200611795	0.0050	320163840.3608	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1731	2055.0438	1.0000	XH	1000	28028761.4303	28726.8709	28726.8709	-30322.8081	30322.8081	-1.0000	4973.1962	0.1731	56996.5362	-60163.0105	-5249.4849	0.0000	0.0000	NaN	NaN
233	@CHINA2917	0.0209	146259.2329	0.0037	1.5027	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	28800	28800.0000	5.0784	39.4880	3382952.0000	17.0283	1209.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	128483875	0.0050	652498367.8939	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1630	3477.4671	1.0000	XH	200	28028761.4303	146259.2329	146259.2329	0.0000	0.0000	0.0000	23835.6486	0.1630	61188.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@YUEYU3	-0.0212	-148561.1060	0.0037	-0.0000	0.0050	2.0351	-0.0212	-0.0160	0.0052	1.0000	1.0000	20000.0000	-81500	-61500.0000	1.8228	14.4240	947500.0000	1.7421	0551.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	51659288	0.0050	94166392.1797	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0622	1433.1730	1.0000	HK	500	28028761.4303	-112104.3929	112104.3929	36456.7131	36456.7131	1.0000	6977.0726	0.0622	-56848.9270	18487.4559	-2268.9667	0.0000	0.0000	NaN	NaN
235	@CHINA236	-0.0034	-23541.3491	0.0037	-0.0000	0.0775	4.9985	-0.0034	-0.0030	0.0004	1.0000	0.0107	4000.0000	-36000	-32000.0000	0.6539	5.1405	1850000.0000	1.2122	0165.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	783968	0.0750	512657.3437	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0526	1102.0313	0.9980	HK	2000	28028761.4303	-20925.6436	20925.6436	2615.7055	2615.7055	1.0000	1101.1999	0.0526	-31407.2623	3925.9078	-137.6500	0.0000	0.0000	NaN	NaN
236	@HOSID2	-0.0174	-121486.2786	0.0030	-0.0000	0.0050	1.6642	-0.0174	-0.0130	0.0043	1.0000	1.0000	2100.0000	-8400	-6300.0000	14.4627	2277.2000	387000.0000	5.5975	6804.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6615832	0.0050	95682477.3272	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0116	846.1025	0.9725	JP	100	28028761.4303	-91114.7090	91114.7090	30371.5697	30371.5697	1.0000	1056.6900	0.0116	-68126.9340	22708.9780	-352.2300	0.0000	0.0000	NaN	NaN
237	@INDOF2	0.0182	127051.6147	0.0100	3.4809	0.0000	-0.0000	0.0182	0.0153	-0.0029	1.0000	0.0000	-54600.0000	344800	290200.0000	0.3685	6702.5000	7410500.0000	2.7419	INDF.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1760	1617.7020	0.9135	ID	100	28028761.4303	106932.6525	106932.6525	-20118.9622	20118.9622	-1.0000	18818.3209	0.1760	53549.0323	-10075.0419	-3540.5938	0.0000	0.0000	NaN	NaN
238	@INFOR28	0.0031	21867.3777	0.0030	0.1797	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1200.0000	1200	0.0000	18.2228	2871.2000	1517800.0000	27.6798	4812.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	11471401	0.0050	209041215.4386	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0599	1354.1014	1.0000	JP	100	28028761.4303	0.0000	0.0000	-21867.3777	21867.3777	-1.0000	0.0000	0.0599	0.0000	-2757.7787	-1309.3229	0.0000	0.0000	NaN	NaN
239	@SEIKO5	0.0088	61890.2429	0.0030	0.5087	0.0000	-0.0000	0.0088	0.0070	-0.0018	1.0000	1.0000	-600.0000	2900	2300.0000	21.3415	3364.2000	1641500.0000	35.0758	6724.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	88596106	0.0050	1890770525.5581	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0881	7972.5976	1.0000	JP	100	28028761.4303	49085.3651	49085.3651	-12804.8779	12804.8779	-1.0000	4323.1689	0.0881	40830.2670	-10651.3740	-1127.7832	0.0000	0.0000	NaN	NaN
240	@TOYOT14	0.0067	47205.2838	0.0030	0.3880	0.0000	-0.0000	0.0067	0.0061	-0.0007	1.0000	1.0000	-100.0000	1000	900.0000	47.2053	7346.8000	1659300.0000	77.4298	8015.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	177281874	0.0050	8368641178.4600	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0936	33869.6178	1.0000	JP	100	28028761.4303	42484.7554	42484.7554	-4720.5284	4720.5284	-1.0000	3976.7892	0.0936	53551.6173	-5950.1797	-441.8655	0.0000	0.0000	NaN	NaN
241	@UTDIN7	0.0192	134067.2185	0.0047	1.7447	0.0000	-0.0000	0.0192	0.0144	-0.0048	1.0000	1.0000	-1000.0000	4000	3000.0000	33.5168	1104.5000	546144.0000	18.5485	2404.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	5145403	0.0150	172457467.0456	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3040	6387.8525	1.0000	TW	1000	28028761.4303	100550.4139	100550.4139	-33516.8046	33516.8046	-1.0000	30564.1115	0.3040	124148.1264	-41382.7088	-10188.0372	0.0000	0.0000	NaN	NaN
242	@HOKUR2	-0.0116	-80907.6461	0.0030	-0.0000	0.0050	1.1083	-0.0116	-0.0050	0.0066	1.0000	1.0000	6700.0000	-11800	-5100.0000	6.8566	1080.0000	673100.0000	4.6173	9505.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	22256637	0.0050	152604416.0882	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0645	1442.1698	0.9998	JP	100	28028761.4303	-34968.5589	34968.5589	45939.0872	45939.0872	1.0000	2254.4989	0.0645	-6428.6565	8445.4899	-2961.7926	0.0000	0.0000	NaN	NaN
243	@MAASG1	-0.0005	-3505.7584	0.0035	-0.0000	0.0225	0.2161	-0.0005	0.0000	0.0005	1.0000	0.5026	1344.0000	-1344	0.0000	2.6085	3.6320	3331283.0000	8.5068	MGH.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	13472018	0.0250	35141101.0036	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.1137	942.5202	0.9448	AU	1	28028761.4303	0.0000	0.0000	3505.7584	3505.7584	1.0000	-0.0000	0.1137	0.0000	1771.4016	-398.7741	0.0000	0.0000	NaN	NaN
244	@MANWA3	-0.0060	-42197.2449	0.0037	-0.0000	0.0100	1.1561	-0.0060	-0.0060	0.0000	1.0000	0.3212	0.0000	-146800	-146800.0000	0.2874	2.2530	4053625.0000	1.1642	1999.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	76736957	0.0100	22057821.2809	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0182	408.8252	0.7037	HK	400	28028761.4303	-42197.2449	42197.2449	0.0000	0.0000	0.0000	-769.8030	0.0182	-35645.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SEKIS8	-0.0016	-11366.2346	0.0030	-0.0000	0.0050	0.1557	-0.0016	0.0000	0.0016	1.0000	1.0000	500.0000	-500	0.0000	22.7325	3552.6000	2950400.0000	66.5751	1928.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	126678229	0.0050	2879708933.9460	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0164	14812.1488	1.0000	JP	100	28028761.4303	0.0000	0.0000	11366.2346	11366.2346	1.0000	-0.0000	0.0164	0.0000	2818.3905	-186.0846	0.0000	0.0000	NaN	NaN
246	@SHANG115	0.0208	145426.5886	0.0037	1.4941	0.0000	-0.0000	0.0208	0.0150	-0.0058	1.0000	1.0000	-28200.0000	101500	73300.0000	1.4328	11.1700	1290900.0000	1.8380	2607.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	73270325	0.0050	104979836.5824	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.1053	790.0942	0.8944	XH	100	28028761.4303	105022.3542	105022.3542	-40404.2345	40404.2345	-1.0000	11062.8868	0.1053	46114.0878	-17741.0270	-4256.1174	0.0000	0.0000	NaN	NaN
247	@TODAC1	-0.0318	-222637.1917	0.0030	-0.0000	0.0050	3.0498	-0.0318	-0.0209	0.0109	1.0000	1.0000	8200.0000	-24000	-15800.0000	9.2765	1452.0500	807700.0000	7.4493	1860.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	38926633	0.0050	361104843.8446	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0922	2566.4962	1.0000	JP	100	28028761.4303	-146569.4845	146569.4845	76067.7072	76067.7072	1.0000	13510.0191	0.0922	-73424.1848	38106.2225	-7011.5289	0.0000	0.0000	NaN	NaN
248	@TOKAI30	0.0079	55581.1729	0.0030	0.4568	0.0000	-0.0000	0.0079	0.0069	-0.0010	1.0000	1.0000	-800.0000	6300	5500.0000	8.8224	1377.3000	340800.0000	2.9814	3167.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	17761709	0.0050	156701050.6760	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0890	1216.1300	0.4925	JP	100	28028761.4303	48523.2462	48523.2462	-7057.9267	7057.9267	-1.0000	4318.3193	0.0890	3291.4076	-478.7502	-628.1192	0.0000	0.0000	NaN	NaN
249	@EISAI2	-0.0125	-87427.5901	0.0030	-0.0000	0.0050	1.1976	-0.0125	-0.0032	0.0093	1.0000	1.0000	2000.0000	-2700	-700.0000	32.3806	5096.0000	983800.0000	31.8435	4523.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	68495861	0.0050	2217936318.3633	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0491	9443.7712	1.0000	JP	100	28028761.4303	-22666.4123	22666.4123	64761.1779	64761.1779	1.0000	1112.0577	0.0491	-6888.3643	19681.0407	-3177.3076	0.0000	0.0000	NaN	NaN
250	@MENIC1	-0.0065	-45665.6497	0.0030	-0.0000	0.0050	0.6256	-0.0065	-0.0034	0.0031	1.0000	1.0000	1800.0000	-3800	-2000.0000	12.0173	1895.2000	270300.0000	3.2538	7780.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6501761	0.0050	78133457.9601	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0355	876.4550	0.7042	JP	100	28028761.4303	-24034.5525	24034.5525	21631.0972	21631.0972	1.0000	852.4712	0.0355	-10755.9140	9680.3226	-767.2241	0.0000	0.0000	NaN	NaN
251	@MITSU116	0.0156	109192.0715	0.0030	0.8975	0.0000	-0.0000	0.0156	0.0081	-0.0075	1.0000	1.0000	-7300.0000	15200	7900.0000	7.1837	1122.7500	6380100.0000	45.4983	4188.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	298455429	0.0050	2144010956.3300	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1195	10355.0520	1.0000	JP	100	28028761.4303	56751.1424	56751.1424	-52440.9291	52440.9291	-1.0000	6781.2429	0.1195	60607.5051	-56004.4035	-6266.2118	0.0000	0.0000	NaN	NaN
252	@CHINA237	-0.0009	-6161.4392	0.0037	-0.0000	0.0050	0.0844	-0.0009	0.0000	0.0009	1.0000	1.0000	9600.0000	-9600	0.0000	0.6418	4.9875	16722630.0000	10.6316	0384.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	213150081	0.0050	136803256.5843	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0661	2307.8318	1.0000	HK	200	28028761.4303	0.0000	0.0000	6161.4392	6161.4392	1.0000	0.0000	0.0661	0.0000	1071.2034	407.2866	0.0000	0.0000	NaN	NaN
253	@ORORA1	-0.0059	-41255.3366	0.0035	-0.0000	0.0050	0.5651	-0.0059	-0.0053	0.0006	1.0000	1.0000	4172.0000	-38731	-34559.0000	1.0652	1.5065	1224647.0000	1.2971	ORA.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	292594311	0.0050	311664475.0506	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0715	1303.8326	0.9942	AU	1	28028761.4303	-36811.4218	36811.4218	4443.9148	4443.9148	1.0000	2632.6706	0.0715	-11043.6886	1333.2061	-317.8188	0.0000	0.0000	NaN	NaN
254	@PCCWL4	-0.0106	-74230.2001	0.0037	-0.0000	0.0050	1.0169	-0.0106	-0.0088	0.0018	1.0000	1.0000	20000.0000	-118000	-98000.0000	0.6291	4.9780	16626224.0000	10.5502	0008.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	370531205	0.0050	233089877.0867	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0319	3996.5824	0.9977	HK	1000	28028761.4303	-61648.8103	61648.8103	12581.3899	12581.3899	1.0000	-1966.9729	0.0319	-4185.3973	854.1627	401.4231	0.0000	0.0000	NaN	NaN
255	@SUMIT28	0.0192	134184.4491	0.0030	1.1029	0.0000	-0.0000	0.0192	0.0137	-0.0055	1.0000	1.0000	-800.0000	2800	2000.0000	47.9230	7577.9000	563900.0000	27.1416	4203.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	16442688	0.0050	787983225.5857	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1866	3806.2795	1.0000	JP	100	28028761.4303	95846.0351	95846.0351	-38338.4140	38338.4140	-1.0000	17880.2279	0.1866	133836.7115	-53534.6846	-7152.0912	0.0000	0.0000	NaN	NaN
256	@TORAY7	0.0042	29403.5819	0.0030	0.2417	0.0000	-0.0000	0.0042	0.0018	-0.0024	1.0000	1.0000	-2200.0000	3900	1700.0000	7.5394	1187.3000	2987500.0000	22.5296	3402.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	288041594	0.0050	2171655022.7141	GS	apac	availability	0	1.0154	1.0389	0.0389	0.1021	11342.8569	1.0000	JP	100	28028761.4303	12816.9459	12816.9459	-16586.6359	16586.6359	-1.0000	1308.4462	0.1021	13014.0491	-16841.7105	-1693.2834	0.0000	0.0000	NaN	NaN
257	@ZHAOJ1	-0.0012	-8209.1341	0.0037	-0.0000	0.0050	0.1125	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.0523	16.1180	17467196.0000	35.8877	1818.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	259815717	0.0050	533215515.0541	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0429	4731.0153	1.0000	XH	500	28028761.4303	-8209.1341	8209.1341	0.0000	0.0000	0.0000	-352.3098	0.0429	-11492.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@JAPFA2	0.0012	8385.5092	0.0100	0.2297	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-85100.0000	85100	0.0000	0.0985	1805.5000	12674100.0000	1.2632	JPFA.JK	JAK	IDN	ID	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1513	508.4213	0.5300	ID	100	28028761.4303	0.0000	0.0000	-8385.5092	8385.5092	-1.0000	0.0000	0.1513	0.0000	-5846.4823	-1269.0792	0.0000	0.0000	NaN	NaN
259	@COMPU62	0.0078	54575.7564	0.0035	0.5233	0.0000	-0.0000	0.0078	0.0044	-0.0034	1.0000	1.0000	-787.0000	1801	1014.0000	30.3030	42.6810	960945.0000	28.8365	CPU.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	86070482	0.0050	2608196366.5308	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1000	17526.8805	1.0000	AU	1	28028761.4303	30727.2720	30727.2720	-23848.4843	23848.4843	-1.0000	3073.4533	0.1000	7984.0291	-6196.6774	-2385.4120	0.0000	0.0000	NaN	NaN
260	@KISSE2	-0.0087	-61213.7948	0.0030	-0.0000	0.0050	0.8385	-0.0087	-0.0073	0.0014	1.0000	1.0000	400.0000	-2500	-2100.0000	24.4855	3834.0000	54100.0000	1.3175	4547.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6896834	0.0050	168872552.4499	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0808	1139.6046	0.5142	JP	100	28028761.4303	-51419.5876	51419.5876	9794.2072	9794.2072	1.0000	4153.4809	0.0808	-10958.3955	2087.3134	-791.1392	0.0000	0.0000	NaN	NaN
261	@LEGEN26	0.0019	13557.5627	0.0037	0.1393	0.0000	-0.0000	0.0019	0.0009	-0.0010	1.0000	1.0000	-3700.0000	7100	3400.0000	1.9095	15.3300	7248553.0000	14.1646	3396.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	108078617	0.0050	206377834.3818	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1920	1360.0313	1.0000	XH	100	28028761.4303	6492.3540	6492.3540	-7065.2087	7065.2087	-1.0000	1246.2826	0.1920	12216.5093	-13294.4366	-1356.2488	0.0000	0.0000	NaN	NaN
262	@NIHON41	0.0119	83099.5922	0.0030	0.6830	0.0000	-0.0000	0.0119	0.0111	-0.0008	1.0000	1.0000	-500.0000	7400	6900.0000	11.2297	1773.6000	209300.0000	2.3578	4095.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	15219210	0.0050	170906776.3132	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0768	1489.1057	0.3587	JP	100	28028761.4303	77484.7549	77484.7549	-5614.8373	5614.8373	-1.0000	5953.8877	0.0768	30888.6274	-2238.3063	-431.4411	0.0000	0.0000	NaN	NaN
263	@CHINA377	0.0083	58167.5778	0.0037	0.5976	0.0000	-0.0000	0.0083	0.0061	-0.0022	1.0000	0.0000	-12000.0000	46000	34000.0000	1.2645	9.8335	198560002.0000	248.8922	0939.HK	HKG	HKG	HK	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1162	304010.6956	1.0000	XH	1000	28028761.4303	42993.4271	42993.4271	-15174.1507	15174.1507	-1.0000	4997.7753	0.1162	6355.5656	-2243.1408	-1763.9207	0.0000	0.0000	NaN	NaN
264	@ITOCH7	0.0293	204768.7976	0.0030	1.6830	0.0000	-0.0000	0.0293	0.0230	-0.0062	1.0000	1.0000	-2900.0000	13600	10700.0000	15.0565	2351.2500	22888700.0000	341.8258	8001.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	1445989725	0.0050	21771586572.4035	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0740	119314.6758	1.0000	JP	100	28028761.4303	161104.8628	161104.8628	-43663.9348	43663.9348	-1.0000	11918.7719	0.0740	79950.8321	-21668.9171	-3230.3214	0.0000	0.0000	NaN	NaN
265	@KINET61	-0.0049	-34339.4198	0.0037	-0.0000	0.0125	1.1760	-0.0049	-0.0049	0.0000	1.0000	0.4873	0.0000	-158000	-158000.0000	0.2173	1.7245	9592000.0000	2.1085	1277.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	155338413	0.0125	33760955.5590	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0247	1869.0007	0.9469	XH	2000	28028761.4303	-34339.4198	34339.4198	0.0000	0.0000	0.0000	-848.0674	0.0247	-18607.6300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@BGFRE2	0.0210	147107.3709	0.0047	1.9144	0.0000	-0.0000	0.0210	0.0150	-0.0060	1.0000	0.3531	-437.0000	1526	1089.0000	96.4006	129530.0000	50476.0000	4.9356	282330.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	256382	0.0300	24715387.9220	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3223	1166.3259	0.9950	KR	1	28028761.4303	104980.2929	104980.2929	-42127.0780	42127.0780	-1.0000	33835.3218	0.3223	31555.3764	-12662.7176	-13577.6269	0.0000	0.0000	NaN	NaN
267	@SEGAS1	-0.0066	-46462.1436	0.0030	-0.0000	0.0050	0.6365	-0.0066	-0.0045	0.0021	1.0000	1.0000	700.0000	-2200	-1500.0000	21.1192	3343.6000	793300.0000	16.8475	6460.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	33496008	0.0050	707407424.2437	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0465	3337.3246	1.0000	JP	100	28028761.4303	-31678.7343	31678.7343	14783.4093	14783.4093	1.0000	1474.4972	0.0465	1451.8234	-677.5176	-688.0987	0.0000	0.0000	NaN	NaN
268	@GREAT48	0.0034	23892.2543	0.0047	0.3109	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3788	0.0000	7000	7000.0000	3.4132	114.5500	3375593.0000	11.8900	2441.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	7767729	0.0325	26512650.9464	GS	apac	availability	0	1.5587	1.5967	0.5967	0.2032	1106.6963	1.0000	TW	1000	28028761.4303	23892.2543	23892.2543	0.0000	0.0000	0.0000	4855.5105	0.2032	37240.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TADAN1	-0.0155	-108727.1325	0.0030	-0.0000	0.0050	1.4894	-0.0155	-0.0150	0.0006	1.0000	1.0000	500.0000	-13500	-13000.0000	8.0539	1269.8000	260400.0000	2.1002	6395.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	18161085	0.0050	146266866.2532	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0537	1042.9779	0.8132	JP	100	28028761.4303	-104700.2016	104700.2016	4026.9308	4026.9308	1.0000	5618.0923	0.0537	-104221.1383	4008.5053	-216.0805	0.0000	0.0000	NaN	NaN
270	@ASAHI23	0.0113	79408.0272	0.0030	0.6527	0.0000	-0.0000	0.0113	0.0109	-0.0004	1.0000	1.0000	-100.0000	2800	2700.0000	28.3600	4500.7000	313900.0000	8.9734	4401.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	14549283	0.0050	412617807.3401	GS	apac	availability	0	1.2521	1.2113	0.2113	0.1220	2806.0597	1.0000	JP	100	28028761.4303	76572.0263	76572.0263	-2836.0010	2836.0010	-1.0000	9338.9206	0.1220	95873.0565	-3550.8539	-345.8859	0.0000	0.0000	NaN	NaN
271	@HOKKO2	-0.0020	-13770.3250	0.0030	-0.0000	0.0050	0.1886	-0.0020	-0.0005	0.0015	1.0000	1.0000	1500.0000	-2000	-500.0000	6.8852	1084.9000	315700.0000	2.1755	7381.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	29634575	0.0050	204038864.3411	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0414	1577.2931	0.9116	JP	100	28028761.4303	-3442.5812	3442.5812	10327.7437	10327.7437	1.0000	-142.4087	0.0414	-3373.5356	10120.6069	427.2261	0.0000	0.0000	NaN	NaN
272	@PIGEO1	0.0054	37525.4059	0.0030	0.3084	0.0000	-0.0000	0.0054	0.0025	-0.0029	1.0000	1.0000	-1500.0000	2800	1300.0000	13.4019	2101.1500	762700.0000	10.1788	7956.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	16669652	0.0050	223405520.6719	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0310	1630.3916	1.0000	JP	100	28028761.4303	17422.5099	17422.5099	-20102.8960	20102.8960	-1.0000	540.3618	0.0310	4873.3595	-5623.1071	-623.4944	0.0000	0.0000	NaN	NaN
273	@SHOCH1	-0.0043	-30233.7394	0.0030	-0.0000	0.0125	1.0354	-0.0043	-0.0043	0.0000	1.0000	0.3711	0.0000	-400	-400.0000	75.5843	11821.0000	49600.0000	3.7241	9601.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	339579	0.0125	25666857.4526	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1171	1053.4841	0.8603	JP	100	28028761.4303	-30233.7394	30233.7394	0.0000	0.0000	0.0000	3541.1729	0.1171	10643.2986	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@GREEN308	0.0018	12390.1840	0.0037	0.1273	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5163	4.0770	9182000.0000	4.7719	2869.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	186667556	0.0050	96368557.2499	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1360	931.7087	0.3406	XH	2000	28028761.4303	12390.1840	12390.1840	0.0000	0.0000	0.0000	1684.6530	0.1360	3807.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@INDOF19	0.0064	44857.8526	0.0100	1.2290	0.0000	-0.0000	0.0064	0.0057	-0.0007	1.0000	0.0000	-15300.0000	136000	120700.0000	0.3298	6012.5000	5613300.0000	1.8631	ICBP.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2020	730.8408	0.6704	ID	100	28028761.4303	39811.3442	39811.3442	-5046.5084	5046.5084	-1.0000	8042.6489	0.2020	18146.8509	-2300.3050	-1019.4907	0.0000	0.0000	NaN	NaN
276	@MINER60	-0.0031	-21540.7154	0.0035	-0.0000	0.0050	0.2951	-0.0031	-0.0006	0.0025	1.0000	1.0000	577.0000	-712	-135.0000	30.2538	42.6730	1549667.0000	46.4944	MIN.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	23604360	0.0050	714121912.0233	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0096	6008.8466	1.0000	AU	1	28028761.4303	-4084.2649	4084.2649	17456.4506	17456.4506	1.0000	39.0732	0.0096	-9108.0846	38928.6281	-167.0016	0.0000	0.0000	NaN	NaN
277	@NITOR1	-0.0015	-10807.2915	0.0030	-0.0000	0.0050	0.1480	-0.0015	0.0000	0.0015	1.0000	1.0000	500.0000	-500	0.0000	21.6146	3379.0000	2161700.0000	46.3947	9843.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	114874676	0.0050	2482968218.7885	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0306	10141.9586	1.0000	JP	100	28028761.4303	0.0000	0.0000	10807.2915	10807.2915	1.0000	-0.0000	0.0306	-0.0000	-77.3545	-331.1732	0.0000	0.0000	NaN	NaN
278	@POUCH1	-0.0304	-213094.6195	0.0047	-0.0000	0.0150	8.7573	-0.0304	-0.0208	0.0096	1.0000	0.3263	83000.0000	-263000	-180000.0000	0.8102	26.3250	11359008.0000	9.1949	9904.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	25555243	0.0150	20706025.7893	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0476	1957.8485	1.0000	TW	1000	28028761.4303	-145844.2263	145844.2263	67250.3932	67250.3932	1.0000	6944.5240	0.0476	-67122.1530	30950.7706	-3202.1972	0.0000	0.0000	NaN	NaN
279	@YANZH2	-0.0201	-140794.2956	0.0037	-0.0000	0.0100	3.8574	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.3282	10.3920	18528585.0000	24.5444	1171.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	271959543	0.0100	361229738.6838	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0037	4222.3545	1.0000	XH	2000	28028761.4303	-140794.2956	140794.2956	0.0000	0.0000	0.0000	-524.2511	0.0037	-51714.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA484	-0.0054	-37974.8912	0.0037	-0.0000	0.0050	0.5202	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.2250	9.5610	25550535.0000	31.1397	1898.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	275205239	0.0050	337125451.7458	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0246	5030.6470	1.0000	XH	1000	28028761.4303	-37974.8912	37974.8912	0.0000	0.0000	0.0000	-934.4118	0.0246	-5843.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@UNILE31	0.0011	7378.6917	0.0100	0.2022	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-6400.0000	93800	87400.0000	0.0787	1417.0000	19557400.0000	1.5298	UNVR.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2294	450.1553	0.5805	ID	100	28028761.4303	6875.2415	6875.2415	-503.4502	503.4502	-1.0000	1577.2107	0.2294	5639.9010	-412.9905	-115.4937	0.0000	0.0000	NaN	NaN
282	@ALPSE2	-0.0022	-15689.7863	0.0030	-0.0000	0.0050	0.2149	-0.0022	0.0000	0.0022	1.0000	1.0000	1200.0000	-1200	0.0000	13.0748	2059.2500	1350300.0000	17.6614	6770.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	50534582	0.0050	660730662.0547	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0521	2503.2459	1.0000	JP	100	28028761.4303	0.0000	0.0000	15689.7863	15689.7863	1.0000	0.0000	0.0521	0.0000	11540.5881	817.9273	0.0000	0.0000	NaN	NaN
283	@LGELE11	0.0026	17900.1714	0.0047	0.2329	0.0000	-0.0000	0.0026	0.0009	-0.0017	1.0000	1.0000	-99.0000	152	53.0000	117.7643	155290.0000	470850.0000	55.1969	066570.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	2507707	0.0075	295318323.0200	GS	apac	availability	0	1.7662	1.6668	0.6668	0.2904	12468.2955	1.0000	KR	1	28028761.4303	6241.5071	6241.5071	-11658.6643	11658.6643	-1.0000	1812.8209	0.2904	11023.5040	-20591.0735	-3386.2126	0.0000	0.0000	NaN	NaN
284	@SEEGE1	0.0064	45081.8293	0.0047	0.5867	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1783	0.0000	1780	1780.0000	25.3269	33435.0000	201152.0000	5.0771	096530.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	492640	0.0200	12477029.4183	GS	apac	availability	0	0.9530	1.0998	0.0998	0.2056	1183.6361	0.9939	KR	1	28028761.4303	45081.8293	45081.8293	0.0000	0.0000	0.0000	9269.7236	0.2056	42962.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@COFCO4	-0.0023	-16003.3488	0.0037	-0.0000	0.0625	2.7403	-0.0023	-0.0004	0.0019	1.0000	0.0195	97000.0000	-119000	-22000.0000	0.1345	1.0635	10391000.0000	1.4087	1610.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	8933543	0.0875	1201400.0406	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1413	369.7175	0.7049	XH	1000	28028761.4303	-2958.6023	2958.6023	13044.7465	13044.7465	1.0000	418.1641	0.1413	-1231.2685	5428.7746	-1843.7234	0.0000	0.0000	NaN	NaN
286	@BENDI2	-0.0189	-131967.8343	0.0035	-0.0000	0.0050	1.8078	-0.0189	-0.0171	0.0017	1.0000	1.0000	1652.0000	-17842	-16190.0000	7.3965	10.4910	1086631.0000	8.0151	BEN.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	63038475	0.0050	466262247.5294	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0443	4306.9570	1.0000	AU	1	28028761.4303	-119748.8643	119748.8643	12218.9700	12218.9700	1.0000	5306.5878	0.0443	-47516.7215	4848.5253	-541.4752	0.0000	0.0000	NaN	NaN
287	@CHIBA2	-0.0093	-65084.4756	0.0030	-0.0000	0.0050	0.8916	-0.0093	-0.0087	0.0006	1.0000	1.0000	300.0000	-4300	-4000.0000	15.1359	2347.2000	103400.0000	1.5415	8337.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6677946	0.0050	101076886.8854	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0130	941.7882	0.4239	JP	100	28028761.4303	-60543.6982	60543.6982	4540.7774	4540.7774	1.0000	786.5929	0.0130	-53849.9577	4038.7468	-58.9945	0.0000	0.0000	NaN	NaN
288	@NONGF1	0.0329	230090.3043	0.0037	2.3639	0.0000	-0.0000	0.0329	0.0264	-0.0065	1.0000	1.0000	-8600.0000	43600	35000.0000	5.2773	41.6000	4329540.0000	22.9587	9633.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	180537709	0.0050	952751752.3666	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1295	19661.3859	1.0000	XH	200	28028761.4303	184705.5195	184705.5195	-45384.7848	45384.7848	-1.0000	23911.7109	0.1295	85187.7344	-20931.8433	-5875.4490	0.0000	0.0000	NaN	NaN
289	@MIYAZ1	-0.0110	-77319.6126	0.0030	-0.0000	0.0050	1.0592	-0.0110	-0.0085	0.0025	1.0000	1.0000	1200.0000	-5200	-4000.0000	14.8692	2328.7000	236300.0000	3.4951	8393.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	8933891	0.0050	132839421.4093	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0041	1273.7960	0.9761	JP	100	28028761.4303	-59476.6251	59476.6251	17842.9875	17842.9875	1.0000	242.9946	0.0041	-43975.7243	13192.7173	-72.8984	0.0000	0.0000	NaN	NaN
290	@POLYP44	0.0097	67763.5958	0.0037	0.6962	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.3882	26.5120	361664.0000	1.2222	6049.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	30837916	0.0050	104484403.7133	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1701	517.3074	0.7646	XH	200	28028761.4303	67763.5958	67763.5958	0.0000	0.0000	0.0000	11527.7199	0.1701	18628.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DAEWO6	-0.0055	-38609.3230	0.0047	-0.0000	0.0150	1.5867	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	40.0097	53590.0000	815375.0000	32.9860	042660.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	3385381	0.0150	135447946.4663	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0504	7600.8847	1.0000	KR	1	28028761.4303	-38609.3230	38609.3230	0.0000	0.0000	0.0000	-1944.9521	0.0504	-74666.2428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DONGB1	0.0013	9360.2225	0.0047	0.1218	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	69	69.0000	135.6554	181970.0000	112968.0000	15.5183	005830.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	1004413	0.0050	136254045.3405	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1838	8441.2021	1.0000	KR	1	28028761.4303	9360.2225	9360.2225	0.0000	0.0000	0.0000	1720.8320	0.1838	5563.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DONGB3	-0.0060	-41997.7638	0.0047	-0.0000	0.0600	6.9037	-0.0060	-0.0052	0.0008	1.0000	0.0466	353.0000	-2552	-2199.0000	16.4568	22330.0000	225768.0000	3.8057	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	172712	0.0500	2842287.5316	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1225	890.7319	0.9992	KR	1	28028761.4303	-36188.5120	36188.5120	5809.2518	5809.2518	1.0000	4433.3064	0.1225	-9073.1354	1456.4879	-711.6676	0.0000	0.0000	NaN	NaN
294	@FADUI1	-0.0033	-22929.6123	0.0047	-0.0000	0.0375	2.3558	-0.0033	-0.0029	0.0003	1.0000	0.2054	72.0000	-678	-606.0000	33.8195	45575.0000	397116.0000	13.6626	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	418217	0.0325	14143884.4403	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0277	1593.0455	1.0000	KR	1	28028761.4303	-20494.6092	20494.6092	2435.0031	2435.0031	1.0000	-567.6976	0.0277	-41259.3389	4902.0997	67.4492	0.0000	0.0000	NaN	NaN
295	@LGENE1	-0.0111	-77565.8996	0.0047	-0.0000	0.0375	7.9691	-0.0111	-0.0087	0.0023	1.0000	1.0000	58.0000	-274	-216.0000	283.0872	377750.0000	333386.0000	95.0694	373220.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	488258	0.0375	138219602.1500	GS	apac	availability	0	1.2896	1.3443	0.3443	0.0240	13910.9062	1.0000	KR	1	28028761.4303	-61146.8405	61146.8405	16419.0590	16419.0590	1.0000	-1469.4106	0.0240	-78852.6129	21173.3868	394.5640	0.0000	0.0000	NaN	NaN
296	@LOTTE9	-0.0003	-1883.2472	0.0047	-0.0000	0.0275	0.1419	-0.0003	0.0000	0.0003	1.0000	0.0440	247.0000	-247	0.0000	7.6245	10381.0000	309901.0000	2.4286	032350.KS	KRX	KOR	KR	True	0	2026-10-27	2026-10-27	401612	0.0275	3062083.6999	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0114	547.0788	1.0000	KR	1	28028761.4303	0.0000	0.0000	1883.2472	1883.2472	1.0000	0.0000	0.0114	0.0000	1695.4066	21.4122	0.0000	0.0000	NaN	NaN
297	@RAINB29	-0.0010	-6820.5149	0.0047	-0.0000	0.0725	1.3548	-0.0010	-0.0010	0.0000	1.0000	0.2309	0.0000	-26	-26.0000	262.3275	350400.0000	58888.0000	15.5769	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	61336	0.0725	16090119.2256	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0077	3307.9258	1.0000	KR	1	28028761.4303	-6820.5149	6820.5149	0.0000	0.0000	0.0000	52.5481	0.0077	-13916.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SAMSU45	-0.0118	-82853.5915	0.0047	-0.0000	0.0050	1.1350	-0.0118	-0.0108	0.0010	1.0000	1.0000	20.0000	-227	-207.0000	364.9938	484300.0000	528178.0000	193.1007	006400.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	2815339	0.0050	1027581265.8964	GS	apac	availability	0	1.8710	1.7504	0.7504	0.0361	23824.7069	1.0000	KR	1	28028761.4303	-75553.7156	75553.7156	7299.8759	7299.8759	1.0000	-2730.2557	0.0361	-141358.0591	13657.7835	263.7928	0.0000	0.0000	NaN	NaN
299	@SAMSU53	-0.0108	-75268.8166	0.0047	-0.0000	0.0050	1.0311	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	12.3049	16468.0000	2772245.0000	34.4637	010140.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	26487848	0.0050	325929209.2385	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0711	9204.0338	1.0000	KR	1	28028761.4303	-75268.8166	75268.8166	0.0000	0.0000	0.0000	-5348.9720	0.0711	-113737.5244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SKBIO2	-0.0185	-129407.8517	0.0047	-0.0000	0.0575	20.3862	-0.0185	-0.0142	0.0043	1.0000	0.0702	1243.0000	-5357	-4114.0000	24.1568	32370.0000	103049.0000	2.5181	302440.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	149857	0.0525	3620062.0569	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0326	644.3875	0.9043	KR	1	28028761.4303	-99380.9785	99380.9785	30026.8732	30026.8732	1.0000	3242.9105	0.0326	-98769.4382	29842.1030	-979.8098	0.0000	0.0000	NaN	NaN
301	@ABLBI4	-0.0017	-11888.7576	0.0047	-0.0000	0.0200	0.6514	-0.0017	-0.0017	0.0000	1.0000	0.2883	0.0000	-386	-386.0000	30.7999	41930.0000	216782.0000	6.8618	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	651201	0.0200	20056919.1976	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1349	1724.4077	1.0000	KR	1	28028761.4303	-11888.7576	11888.7576	0.0000	0.0000	0.0000	1603.7187	0.1349	-19095.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@INFRA14	-0.0154	-107927.8175	0.0040	-0.0000	0.0050	1.4785	-0.0154	-0.0132	0.0022	1.0000	1.0000	2241.0000	-15618	-13377.0000	6.9105	12.2070	920946.0000	6.3940	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-27	2026-10-27	60730698	0.0050	419678043.9090	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0065	6925.0137	0.9999	NZ	1	28028761.4303	-92441.4403	92441.4403	15486.3772	15486.3772	1.0000	596.2550	0.0065	-55359.2082	9274.1262	-99.8884	0.0000	0.0000	NaN	NaN
303	@MITSU69	0.0081	56554.8772	0.0030	0.4648	0.0000	-0.0000	0.0081	0.0012	-0.0069	1.0000	1.0000	-1800.0000	2100	300.0000	26.9309	4238.5000	36800.0000	0.9907	5192.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3141963	0.0050	84615872.1635	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0334	837.6639	0.3190	JP	100	28028761.4303	8079.2682	8079.2682	-48475.6090	48475.6090	-1.0000	269.4735	0.0334	4186.9246	-25121.5474	-1616.8409	0.0000	0.0000	NaN	NaN
304	@TAIWA88	0.0214	149576.4280	0.0047	1.9465	0.0000	-0.0000	0.0214	0.0152	-0.0061	1.0000	0.3721	-13000.0000	45250	32250.0000	3.3056	107.4000	336279.0000	1.1106	9917.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	7878797	0.0075	26043807.9974	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2021	1127.5396	0.3474	TW	1000	28028761.4303	106604.1945	106604.1945	-42972.2334	42972.2334	-1.0000	21540.4345	0.2021	18119.5814	-7304.0173	-8682.9658	0.0000	0.0000	NaN	NaN
305	@SCORP2	0.0216	151076.8577	0.0047	1.9661	0.0000	-0.0000	0.0216	0.0150	-0.0066	1.0000	0.0000	-654.0000	2145	1491.0000	70.4321	94650.0000	131730.0000	9.4123	012750.KS	KRX	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1929	1686.1077	0.8220	KR	1	28028761.4303	105014.2633	105014.2633	-46062.5944	46062.5944	-1.0000	20262.2807	0.1929	38504.4252	-16889.2650	-8887.6805	0.0000	0.0000	NaN	NaN
306	@KASUM2	-0.0020	-14043.4449	0.0030	-0.0000	0.0550	2.1161	-0.0020	0.0000	0.0020	1.0000	1.0000	300.0000	-300	0.0000	46.8115	7243.0000	463000.0000	21.3002	3498.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	1985036	0.0550	92922478.9961	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1225	1152.4486	1.0000	JP	100	28028761.4303	0.0000	0.0000	14043.4449	14043.4449	1.0000	-0.0000	0.1225	0.0000	12692.9572	-1720.8923	0.0000	0.0000	NaN	NaN
307	@WUXIB5	0.0100	70211.0419	0.0037	0.7213	0.0000	-0.0000	0.0100	0.0038	-0.0063	1.0000	1.0000	-7500.0000	12000	4500.0000	5.8509	45.8660	23200513.0000	135.6438	2269.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	779755578	0.0050	4562287632.9407	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0980	21916.7321	1.0000	XH	500	28028761.4303	26329.1407	26329.1407	-43881.9012	43881.9012	-1.0000	2579.1524	0.0980	44395.0135	-73991.6891	-4298.5873	0.0000	0.0000	NaN	NaN
308	@ORION55	0.0236	165062.4990	0.0047	2.1481	0.0000	-0.0000	0.0236	0.0188	-0.0048	1.0000	0.2847	-393.0000	1935	1542.0000	85.3036	112460.0000	158444.0000	13.4513	271560.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	233569	0.0150	19924280.5280	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.1671	2124.3276	1.0000	KR	1	28028761.4303	131538.1775	131538.1775	-33524.3215	33524.3215	-1.0000	21973.5862	0.1671	60918.2191	-15525.8496	-5600.2720	0.0000	0.0000	NaN	NaN
309	@SAMTE2	-0.0003	-2235.2567	0.0047	-0.0000	0.0450	0.2756	-0.0003	-0.0002	0.0001	1.0000	0.0221	116.0000	-450	-334.0000	4.9672	6669.0000	341278.0000	1.7181	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	307275	0.0400	1526307.8011	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0043	248.3496	0.8497	KR	1	28028761.4303	-1659.0572	1659.0572	576.1995	576.1995	1.0000	7.2059	0.0043	-2799.1071	972.1450	-2.5027	0.0000	0.0000	NaN	NaN
310	@SAPPO2	-0.0015	-10546.8748	0.0030	-0.0000	0.0050	0.1445	-0.0015	0.0000	0.0015	1.0000	1.0000	1500.0000	-1500	0.0000	7.0312	1111.1000	1203300.0000	8.4920	8524.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	56206054	0.0050	395198811.0592	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0268	2498.7415	1.0000	JP	100	28028761.4303	0.0000	0.0000	10546.8748	10546.8748	1.0000	0.0000	0.0268	0.0000	9345.8702	282.3433	0.0000	0.0000	NaN	NaN
311	@FUJIK9	0.0011	7580.0304	0.0030	0.0623	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	300	0.0000	25.2668	3998.5000	24543700.0000	623.3358	5803.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	429153751	0.0050	10843328220.3063	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1471	44853.0743	1.0000	JP	100	28028761.4303	0.0000	0.0000	-7580.0304	7580.0304	-1.0000	0.0000	0.1471	0.0000	-21198.1316	-1115.3206	0.0000	0.0000	NaN	NaN
312	@LIAUT3	-0.0155	-108246.6061	0.0037	-0.0000	0.0050	1.4828	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.6674	44.9260	5453904.0000	31.2332	2015.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	56990728	0.0050	322987062.1430	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0410	8266.5589	1.0000	XH	100	28028761.4303	-108246.6061	108246.6061	0.0000	0.0000	0.0000	4436.6651	0.0410	-93539.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SKBIO1	-0.0107	-74959.9873	0.0047	-0.0000	0.0050	1.0268	-0.0107	-0.0107	0.0000	1.0000	0.3395	0.0000	-1310	-1310.0000	57.2214	76170.0000	149652.0000	8.6051	326030.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	402125	0.0050	23010141.1391	GS	apac	availability	0	1.0681	1.0721	0.0721	-0.0365	2240.5955	1.0000	KR	1	28028761.4303	-74959.9873	74959.9873	0.0000	0.0000	0.0000	2739.3483	0.0365	-80061.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@BANKO20	0.0078	54438.4113	0.0037	0.5593	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7667	5.9800	105042856.0000	80.0717	3988.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	4294967295	0.0050	3293115440.8714	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1447	64116.3801	1.0000	XH	1000	28028761.4303	54438.4113	54438.4113	0.0000	0.0000	0.0000	7878.8358	0.1447	4573.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TOMON4	-0.0016	-11024.5171	0.0030	-0.0000	0.0050	0.1510	-0.0016	0.0000	0.0016	1.0000	1.0000	1700.0000	-1700	0.0000	6.4850	1022.2000	321600.0000	2.0880	8600.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	25187382	0.0050	163340425.7064	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0259	1255.0635	0.8647	JP	100	28028761.4303	0.0000	0.0000	11024.5171	11024.5171	1.0000	0.0000	0.0259	0.0000	8047.2707	285.4664	0.0000	0.0000	NaN	NaN
316	@YAMAN5	-0.0028	-19705.9194	0.0030	-0.0000	0.0050	0.2699	-0.0028	-0.0018	0.0010	1.0000	1.0000	900.0000	-2500	-1600.0000	7.8824	1224.0000	741100.0000	5.7616	8360.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	19038374	0.0050	150067465.4956	GS	apac	availability	0	0.9819	0.8672	-0.1328	0.0086	1292.0384	0.9977	JP	100	28028761.4303	-12611.7884	12611.7884	7094.1310	7094.1310	1.0000	-108.8452	0.0086	-12384.1030	6966.0579	61.2255	0.0000	0.0000	NaN	NaN
317	@APEAG3	-0.0057	-40248.7118	0.0035	-0.0000	0.0050	0.5514	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2858	-2858.0000	14.0828	19.4720	904316.0000	12.3805	APE.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	18422736	0.0050	259444153.5744	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.1120	3973.0950	1.0000	AU	1	28028761.4303	-40248.7118	40248.7118	0.0000	0.0000	0.0000	4506.1423	0.1120	-19356.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@CHUGO2	-0.0018	-12515.2437	0.0030	-0.0000	0.0050	0.1714	-0.0018	0.0000	0.0018	1.0000	1.0000	600.0000	-600	0.0000	20.8587	3296.0000	473300.0000	9.9085	5832.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	25199628	0.0050	525632476.3003	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0313	3854.0998	1.0000	JP	100	28028761.4303	0.0000	0.0000	12515.2437	12515.2437	1.0000	0.0000	0.0313	0.0000	8926.5522	392.2311	0.0000	0.0000	NaN	NaN
319	@EZAKI1	-0.0202	-141216.9694	0.0030	-0.0000	0.0050	1.9345	-0.0202	-0.0179	0.0023	1.0000	1.0000	500.0000	-4400	-3900.0000	32.0948	5051.5000	124600.0000	3.9978	2206.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	4916369	0.0050	157789711.4569	GS	apac	availability	0	0.0977	0.2588	-0.7412	-0.0612	2065.6337	1.0000	JP	100	28028761.4303	-125169.5865	125169.5865	16047.3829	16047.3829	1.0000	7655.8989	0.0612	-12231.4389	1568.1332	-981.5255	0.0000	0.0000	NaN	NaN
320	@HANKO1	0.0047	32569.0720	0.0047	0.4238	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0339	0.0000	1884	1884.0000	17.2872	22875.0000	70714.0000	1.2211	000240.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	137344	0.0325	2374292.2611	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1907	1641.1650	0.3920	KR	1	28028761.4303	32569.0720	32569.0720	0.0000	0.0000	0.0000	6209.3564	0.1907	29314.6591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@HANSO43	0.0118	82851.7042	0.0047	1.0782	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0931	0.0000	538	538.0000	153.9995	207700.0000	33769.0000	5.2947	014680.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	42311	0.0375	6515870.7386	GS	apac	availability	0	1.7021	1.6125	0.6125	0.3014	1396.3115	1.0000	KR	1	28028761.4303	82851.7042	82851.7042	0.0000	0.0000	0.0000	24973.5903	0.3014	141022.6183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HDHYU1	0.0113	79251.1367	0.0047	1.0314	0.0000	-0.0000	0.0113	0.0086	-0.0027	1.0000	0.2684	-148.0000	619	471.0000	128.0309	181070.0000	363936.0000	49.7463	443060.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	146745	0.0750	18787896.6927	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3378	2583.0310	1.0000	KR	1	28028761.4303	60302.5612	60302.5612	-18948.5755	18948.5755	-1.0000	20371.6238	0.3378	43380.2340	-13631.1563	-6401.2746	0.0000	0.0000	NaN	NaN
323	@KANGW6	0.0223	156103.9810	0.0047	2.0315	0.0000	-0.0000	0.0223	0.0153	-0.0070	1.0000	0.0843	-4682.0000	14909	10227.0000	10.4705	14003.0000	293477.0000	3.1023	035250.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	563527	0.0100	5900382.8646	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2488	1321.6317	0.9999	KR	1	28028761.4303	107081.3210	107081.3210	-49022.6601	49022.6601	-1.0000	26644.8925	0.2488	32222.5146	-14751.7174	-12198.2386	0.0000	0.0000	NaN	NaN
324	@SAMSU48	0.0042	29586.0120	0.0047	0.3850	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	184	184.0000	160.7935	213450.0000	12722517.0000	2050.0205	005930.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	146127800	0.0050	23496406783.5145	GS	apac	availability	0	1.9083	1.7617	0.7617	0.2874	893041.6617	1.0000	KR	1	28028761.4303	29586.0120	29586.0120	0.0000	0.0000	0.0000	8502.9769	0.2874	56459.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NOMUR8	-0.0173	-121417.6810	0.0030	-0.0000	0.0050	1.6633	-0.0173	-0.0103	0.0071	1.0000	1.0000	5500.0000	-13500	-8000.0000	8.9939	1408.6500	7486200.0000	66.9807	8604.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	581697201	0.0050	5231727793.7197	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0201	27778.2303	1.0000	JP	100	28028761.4303	-71951.2184	71951.2184	49466.4626	49466.4626	1.0000	1447.6256	0.0201	-67155.2187	46169.2128	-995.2426	0.0000	0.0000	NaN	NaN
326	@PEGAT1	-0.0064	-44555.8256	0.0047	-0.0000	0.0075	0.9155	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.1826	105.2500	12466497.0000	40.3462	4938.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	74675880	0.0100	237660391.8009	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0673	7067.9486	1.0000	TW	1000	28028761.4303	-44555.8256	44555.8256	0.0000	0.0000	0.0000	-2996.5424	0.0673	-26961.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SOFTB11	-0.0070	-48875.7614	0.0030	-0.0000	0.0050	0.6695	-0.0070	-0.0041	0.0028	1.0000	1.0000	1100.0000	-2700	-1600.0000	18.1021	2862.2500	4403700.0000	80.0590	8473.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	117069766	0.0050	2119212575.7504	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0169	11011.5873	1.0000	JP	100	28028761.4303	-28963.4142	28963.4142	19912.3473	19912.3473	1.0000	-490.6490	0.0169	-30821.5157	21189.7920	337.3212	0.0000	0.0000	NaN	NaN
328	@DOOSA29	0.0108	75316.4885	0.0047	0.9801	0.0000	-0.0000	0.0108	0.0080	-0.0028	1.0000	0.3880	-534.0000	2055	1521.0000	36.6504	48815.0000	123139.0000	4.5377	241560.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	740908	0.0175	27154544.4496	GS	apac	availability	0	1.3368	1.3860	0.3860	0.1721	1826.8428	1.0000	KR	1	28028761.4303	55745.1966	55745.1966	-19571.2919	19571.2919	-1.0000	9596.1569	0.1721	74522.3020	-26163.6484	-3369.0649	0.0000	0.0000	NaN	NaN
329	@ORION15	0.0040	27703.8217	0.0047	0.3605	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0126	0.0000	1642	1642.0000	16.8720	22470.0000	39608.0000	0.6719	001800.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	52133	0.0175	879587.9026	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.1897	1014.9629	0.3404	KR	1	28028761.4303	27703.8217	27703.8217	0.0000	0.0000	0.0000	5255.9119	0.1897	11525.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@DONGS26	0.0038	26894.4187	0.0047	0.3500	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0628	0.0000	1305	1305.0000	20.6087	27490.0000	48974.0000	1.0163	026960.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	213140	0.0200	4392548.9658	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1261	2054.6936	0.2912	KR	1	28028761.4303	26894.4187	26894.4187	0.0000	0.0000	0.0000	3390.1993	0.1261	10796.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@BOSID1	0.0055	38776.6844	0.0037	0.3984	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	0.5386	4.2435	11489168.0000	6.2148	3998.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	758798048	0.0050	408662117.1037	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1588	2652.2280	1.0000	HK	2000	28028761.4303	38776.6844	38776.6844	0.0000	0.0000	0.0000	6157.7596	0.1588	6809.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@EVAAI1	0.0022	15571.4772	0.0047	0.2026	0.0000	-0.0000	0.0022	0.0009	-0.0013	1.0000	1.0000	-7000.0000	12000	5000.0000	1.2976	42.0700	12602444.0000	16.3028	2618.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	68188626	0.0150	88483136.3527	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1590	5956.5785	1.0000	TW	1000	28028761.4303	6488.1155	6488.1155	-9083.3617	9083.3617	-1.0000	1031.7244	0.1590	3626.1335	-5076.5869	-1444.4142	0.0000	0.0000	NaN	NaN
333	@ARCAD25	0.0048	33793.5489	0.0047	0.4398	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.5079	0.0000	7000	7000.0000	4.8276	158.2000	919050.0000	4.4708	3596.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	7363009	0.0325	35546029.2197	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1346	861.6724	1.0000	TW	1000	28028761.4303	33793.5489	33793.5489	0.0000	0.0000	0.0000	4549.1291	0.1346	32502.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA233	0.0041	29019.7104	0.0047	0.3777	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1608	38.0900	37974921.0000	44.4779	2883.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	822185489	0.0050	954383392.1812	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1856	19703.9335	1.0000	TW	1000	28028761.4303	29019.7104	29019.7104	0.0000	0.0000	0.0000	5385.7760	0.1856	16464.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@HUGEL1	0.0023	16246.0361	0.0047	0.2114	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.1657	-4.0000	122	118.0000	133.1642	177360.0000	24728.0000	3.3108	145020.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	87080	0.0325	11595941.1912	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2231	949.9468	1.0000	KR	1	28028761.4303	15713.3792	15713.3792	-532.6569	532.6569	-1.0000	3504.8916	0.2231	15555.0553	-527.2900	-118.8099	0.0000	0.0000	NaN	NaN
336	@ZHEJI434	-0.0038	-26428.3112	0.0037	-0.0000	0.0050	0.3620	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.2626	33.4560	3509300.0000	14.9660	9863.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	37277864	0.0050	158901772.8414	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0324	3567.7150	1.0000	XH	100	28028761.4303	-26428.3112	26428.3112	0.0000	0.0000	0.0000	-856.6506	0.0324	-22458.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@LGHOU1	0.0122	85335.7003	0.0047	1.1105	0.0000	-0.0000	0.0122	0.0102	-0.0020	1.0000	0.3733	-73.0000	439	366.0000	194.3866	258950.0000	29008.0000	5.6705	051900.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	134414	0.0525	26128275.2035	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1661	1892.1763	1.0000	KR	1	28028761.4303	71145.4813	71145.4813	-14190.2189	14190.2189	-1.0000	11820.1727	0.1661	48996.5156	-9772.5291	-2357.5754	0.0000	0.0000	NaN	NaN
338	@OGAKI1	-0.0045	-31810.2129	0.0030	-0.0000	0.0050	0.4358	-0.0045	-0.0017	0.0028	1.0000	1.0000	2100.0000	-3400	-1300.0000	9.3559	1470.9000	868300.0000	8.1122	8361.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	27932031	0.0050	261330545.1282	GS	apac	availability	0	0.9652	0.8534	-0.1466	0.0399	1931.1559	1.0000	JP	100	28028761.4303	-12162.7285	12162.7285	19647.4845	19647.4845	1.0000	-485.6150	0.0399	-11738.9135	18962.8603	784.4549	0.0000	0.0000	NaN	NaN
339	@DAISH8	-0.0025	-17686.7236	0.0047	-0.0000	0.0125	0.6057	-0.0025	-0.0025	0.0000	1.0000	0.1618	0.0000	-1053	-1053.0000	16.7965	22320.0000	54883.0000	0.9247	003540.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	663573	0.0125	11145709.6441	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0023	800.6245	0.7065	KR	1	28028761.4303	-17686.7236	17686.7236	0.0000	0.0000	0.0000	-39.8388	0.0023	-23754.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DOOSA22	-0.0005	-3435.0936	0.0047	-0.0000	0.0050	0.0471	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	43.4822	58030.0000	1766232.0000	77.3730	034020.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	14714151	0.0050	639803622.9395	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1599	19497.1045	1.0000	KR	1	28028761.4303	-3435.0936	3435.0936	0.0000	0.0000	0.0000	-549.1387	0.1599	-7701.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@GSRET1	0.0111	77616.4023	0.0047	1.0101	0.0000	-0.0000	0.0111	0.0086	-0.0024	1.0000	0.0491	-1093.0000	4967	3874.0000	15.6264	20855.0000	110959.0000	1.7469	007070.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	219875	0.0100	3435857.9547	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.2629	535.6585	0.6514	KR	1	28028761.4303	60536.7309	60536.7309	-17079.6714	17079.6714	-1.0000	15914.8382	0.2629	36573.1656	-10318.6552	-4490.1699	0.0000	0.0000	NaN	NaN
342	@HANWA1	-0.0032	-22169.0799	0.0030	-0.0000	0.0050	0.3037	-0.0032	0.0000	0.0032	1.0000	1.0000	1900.0000	-1900	0.0000	11.6679	1835.2000	574700.0000	6.6990	8078.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	41583197	0.0050	485190114.9927	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0100	2321.4925	0.9987	JP	100	28028761.4303	0.0000	0.0000	22169.0799	22169.0799	1.0000	-0.0000	0.0100	0.0000	17477.6712	-220.9454	0.0000	0.0000	NaN	NaN
343	@JIANG2	-0.0010	-7230.1566	0.0037	-0.0000	0.0050	0.0990	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	3.6151	28.4920	7647734.0000	27.7758	0358.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	192137943	0.0050	694593707.8692	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0806	3661.5747	1.0000	XH	1000	28028761.4303	-7230.1566	7230.1566	0.0000	0.0000	0.0000	-582.6867	0.0806	-16107.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@TAIHA2	-0.0030	-20979.8207	0.0047	-0.0000	0.0175	1.0059	-0.0030	-0.0030	0.0000	1.0000	0.1010	0.0000	-1359	-1359.0000	15.4377	20775.0000	964683.0000	15.1292	001440.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	444406	0.0125	6860602.0560	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0513	1726.9884	1.0000	KR	1	28028761.4303	-20979.8207	20979.8207	0.0000	0.0000	0.0000	-1076.8422	0.0513	-58244.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@UNIPR3	0.0010	7342.9475	0.0047	0.0956	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.4476	78.6000	10079286.0000	24.3606	1216.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	272279050	0.0050	666443591.0811	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1315	13212.1818	1.0000	TW	1000	28028761.4303	7342.9475	7342.9475	0.0000	0.0000	0.0000	965.5423	0.1315	1046.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@FFCOL1	0.0010	7316.6347	0.0047	0.0952	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1037	0.0000	161	161.0000	45.4449	61330.0000	75367.0000	3.4893	383220.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	159648	0.0350	7255193.1110	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2681	1148.9691	0.9800	KR	1	28028761.4303	7316.6347	7316.6347	0.0000	0.0000	0.0000	1961.3308	0.2681	3671.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SOUTH493	-0.0019	-12983.9705	0.0035	-0.0000	0.0050	0.1779	-0.0019	0.0000	0.0019	1.0000	1.0000	4335.0000	-4335	0.0000	2.9951	4.2290	15359188.0000	45.6683	S32.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	827890008	0.0050	2479653849.6742	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0285	13428.1870	1.0000	AU	1	28028761.4303	0.0000	0.0000	12983.9705	12983.9705	1.0000	0.0000	0.0285	0.0000	13125.7009	369.9878	0.0000	0.0000	NaN	NaN
348	@CHUNG11	0.0007	4919.8979	0.0047	0.0640	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4783	0.0000	1000	1000.0000	4.9199	161.4500	1319378.0000	6.5500	1513.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	6804325	0.0575	33476584.4551	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1782	2103.9727	1.0000	TW	1000	28028761.4303	4919.8979	4919.8979	0.0000	0.0000	0.0000	876.8611	0.1782	5036.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@AACAC1	-0.0013	-9019.8499	0.0037	-0.0000	0.0050	0.1236	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.5099	35.3380	3428122.0000	15.4422	2018.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	150671521	0.0050	679517250.1808	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0687	5199.3684	1.0000	XH	500	28028761.4303	-9019.8499	9019.8499	0.0000	0.0000	0.0000	-619.9209	0.0687	-14615.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BEIJI420	-0.0017	-12159.7160	0.0037	-0.0000	0.0450	1.4991	-0.0017	-0.0017	0.0000	1.0000	0.0666	0.0000	-4400	-4400.0000	2.7636	21.7940	3596387.0000	9.9911	6682.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	1642773	0.0450	4539921.1748	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0652	930.4341	1.0000	XH	100	28028761.4303	-12159.7160	12159.7160	0.0000	0.0000	0.0000	792.3095	0.0652	-25302.8194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@GREAT74	-0.0013	-9027.8164	0.0037	-0.0000	0.0050	0.1237	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8598	6.7105	8007622.0000	6.8497	2333.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	347596936	0.0050	298861077.7682	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0181	1974.4600	1.0000	XH	500	28028761.4303	-9027.8164	9027.8164	0.0000	0.0000	0.0000	-163.0316	0.0181	-6582.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@GUOTA36	-0.0008	-5816.2479	0.0037	-0.0000	0.0050	0.0797	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.7107	13.4300	4560968.0000	7.8081	2611.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	299423691	0.0050	512212473.1593	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0706	5217.5354	1.0000	XH	200	28028761.4303	-5816.2479	5816.2479	0.0000	0.0000	0.0000	-410.3737	0.0706	-5243.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@TOKYO49	-0.0007	-4816.1204	0.0030	-0.0000	0.0050	0.0660	-0.0007	0.0000	0.0007	1.0000	1.0000	1500.0000	-1500	0.0000	3.2107	503.2600	15531700.0000	49.6474	9501.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	200924925	0.0050	645119080.3640	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0216	5159.7266	1.0000	JP	100	28028761.4303	0.0000	0.0000	4816.1204	4816.1204	1.0000	-0.0000	0.0216	0.0000	3726.0990	-103.8485	0.0000	0.0000	NaN	NaN
354	@DONGF4	0.0015	10512.7900	0.0037	0.1080	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	0.9282	-1000.0000	5200	4200.0000	2.0217	15.8650	1522800.0000	3.0796	1072.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	32131399	0.0450	64959740.4205	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0139	824.8497	1.0000	XH	200	28028761.4303	8491.0996	8491.0996	-2021.6904	2021.6904	-1.0000	117.9946	0.0139	14289.7879	-3402.3305	-28.0940	0.0000	0.0000	NaN	NaN
355	@ECOPR10	-0.0117	-81848.4054	0.0047	-0.0000	0.0675	15.1363	-0.0117	-0.0115	0.0002	1.0000	0.1131	54.0000	-3811	-3757.0000	21.4769	29025.0000	316882.0000	6.9432	450080.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	330607	0.0675	7100408.2259	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0562	760.4306	1.0000	KR	1	28028761.4303	-80688.6536	80688.6536	1159.7517	1159.7517	1.0000	4533.8978	0.0562	-148457.7664	2133.8087	-65.1665	0.0000	0.0000	NaN	NaN
356	@HANSO81	0.0060	41937.9686	0.0037	0.4309	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1938	33.2040	7505823.0000	31.7688	3692.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	246957645	0.0050	1035690196.1127	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1537	25431.8135	1.0000	XH	2000	28028761.4303	41937.9686	41937.9686	0.0000	0.0000	0.0000	6444.5813	0.1537	36050.2154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@LENDL6	-0.0113	-79130.9039	0.0035	-0.0000	0.0050	1.0840	-0.0113	-0.0071	0.0042	1.0000	0.8106	17230.0000	-46316	-29086.0000	1.7085	2.4070	2465815.0000	4.1730	LLC.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	32741402	0.0050	55938697.9554	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.0989	1181.2567	0.9983	AU	1	28028761.4303	-49693.4422	49693.4422	29437.4617	29437.4617	1.0000	4915.1810	0.0989	-30628.0777	18143.4979	-2911.6609	0.0000	0.0000	NaN	NaN
358	@REDNP1	-0.0021	-14479.3291	0.0035	-0.0000	0.0050	0.1983	-0.0021	-0.0004	0.0017	1.0000	1.0000	3143.0000	-3835	-692.0000	3.7756	5.2560	3182825.0000	11.7619	VAU.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	100693790	0.0050	380176930.2927	GS	apac	availability	0	1.8160	1.6105	0.6105	0.0134	3906.0809	1.0000	AU	1	28028761.4303	-2612.6977	2612.6977	11866.6314	11866.6314	1.0000	-35.1101	0.0134	-4744.7056	21550.0141	159.4669	0.0000	0.0000	NaN	NaN
359	@TECHN58	0.0063	44109.4019	0.0035	0.4230	0.0000	-0.0000	0.0063	0.0060	-0.0003	1.0000	1.0000	-81.0000	1904	1823.0000	23.1667	32.3710	1094699.0000	24.9149	TNE.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	57362457	0.0050	1328898985.4513	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0681	7129.0067	1.0000	AU	1	28028761.4303	42232.8990	42232.8990	-1876.5029	1876.5029	-1.0000	2878.1409	0.0681	19321.7570	-858.5092	-127.8823	0.0000	0.0000	NaN	NaN
360	@TIGER53	0.0017	11888.4577	0.0037	0.1221	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7683	0.0000	2400	2400.0000	4.9535	38.5180	1395700.0000	6.8528	3347.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	10855017	0.0325	53770587.6833	GS	apac	availability	0	1.2118	1.2353	0.2353	0.1118	609.9017	1.0000	XH	100	28028761.4303	11888.4577	11888.4577	0.0000	0.0000	0.0000	1328.5501	0.1118	14406.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@DONGW19	-0.0009	-6353.0812	0.0047	-0.0000	0.0050	0.0870	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	109.5359	144630.0000	128378.0000	14.0164	071050.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	847780	0.0050	92862331.2893	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1015	6103.9945	1.0000	KR	1	28028761.4303	-6353.0812	6353.0812	0.0000	0.0000	0.0000	-645.0041	0.1015	-10860.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@LGCHE6	-0.0018	-12569.0728	0.0047	-0.0000	0.0050	0.1722	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	169.8523	225000.0000	189717.0000	32.2239	051910.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	1089338	0.0050	185026602.6980	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1632	7793.6746	1.0000	KR	1	28028761.4303	-12569.0728	12569.0728	0.0000	0.0000	0.0000	-2050.6957	0.1632	-22316.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@UBTEC1	-0.0028	-19646.4715	0.0037	-0.0000	0.0725	3.9024	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2250	-2250.0000	8.7318	69.2550	15654727.0000	138.2000	9880.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	8749014	0.0750	76394335.0474	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1262	3826.1663	1.0000	XH	50	28028761.4303	-19646.4715	19646.4715	0.0000	0.0000	0.0000	2478.7350	0.1262	-44132.4113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@WESTG11	-0.0038	-26927.3844	0.0035	-0.0000	0.0050	0.3689	-0.0038	-0.0017	0.0021	1.0000	1.0000	4221.0000	-7706	-3485.0000	3.4943	4.8480	3571852.0000	12.1749	WGX.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	194490014	0.0050	679614245.6636	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0109	3289.6937	1.0000	AU	1	28028761.4303	-12177.7751	12177.7751	14749.6094	14749.6094	1.0000	132.6004	0.0109	-20326.9426	24619.8062	-160.6044	0.0000	0.0000	NaN	NaN
365	@MONAR9	-0.0010	-6896.0449	0.0035	-0.0000	0.0100	0.1889	-0.0010	-0.0001	0.0009	1.0000	1.0000	7182.0000	-8277	-1095.0000	0.8332	1.1535	10338727.0000	8.3848	OBM.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	219548146	0.0125	182918191.5920	GS	apac	availability	0	1.6860	1.5261	0.5261	0.0101	1370.8863	0.9998	AU	1	28028761.4303	-912.3075	912.3075	5983.7374	5983.7374	1.0000	-9.2088	0.0101	-1538.1448	10088.5444	60.3998	0.0000	0.0000	NaN	NaN
366	@CENTU405	0.0011	7625.8418	0.0047	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0034	0.0000	2000	2000.0000	3.8129	123.1000	348307.0000	1.3184	2072.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	61709	0.1150	235291.5354	GS	apac	availability	0	1.0182	1.1141	0.1141	0.0947	351.3988	0.3755	TW	1000	28028761.4303	7625.8418	7625.8418	0.0000	0.0000	0.0000	721.8839	0.0947	7764.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@XINTE1	0.0041	28504.6586	0.0047	0.3710	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7702	0.0000	2000	2000.0000	14.2523	478.7500	20702510.0000	304.7670	3374.TWO	TPO	TWN	TW	True	1	2026-10-27	2026-10-27	3781875	0.0925	53900527.8877	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1562	2281.8671	1.0000	TW	1000	28028761.4303	28504.6586	28504.6586	0.0000	0.0000	0.0000	4453.3710	0.1562	51422.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@PHARM126	0.0002	1559.2444	0.0047	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1471	-9.0000	9	0.0000	173.2494	232800.0000	57358.0000	10.0801	214450.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	59413	0.0650	10293265.5035	GS	apac	availability	0	1.0452	1.0545	0.0545	0.3052	1800.0001	1.0000	KR	1	28028761.4303	0.0000	0.0000	-1559.2444	1559.2444	-1.0000	0.0000	0.3052	0.0000	-1629.6814	-475.9484	0.0000	0.0000	NaN	NaN
369	@SONYC16	0.0083	57780.7410	0.0030	0.4749	0.0000	-0.0000	0.0083	0.0034	-0.0049	1.0000	1.0000	-1300.0000	2200	900.0000	26.2640	4137.5000	17535800.0000	460.8382	6758.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	1562479163	0.0050	41036910815.6582	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0530	156672.9079	1.0000	JP	100	28028761.4303	23637.5759	23637.5759	-34143.1651	34143.1651	-1.0000	1253.2775	0.0530	10981.5285	-15862.2078	-1810.2897	0.0000	0.0000	NaN	NaN
370	@MILLE41	0.0091	63516.7660	0.0030	0.5221	0.0000	-0.0000	0.0091	0.0057	-0.0033	1.0000	1.0000	-6300.0000	17100	10800.0000	3.7144	578.7800	77460500.0000	284.7598	8766.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4294967295	0.0050	15953358630.1993	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0855	107755.6363	1.0000	JP	100	28028761.4303	40115.8522	40115.8522	-23400.9138	23400.9138	-1.0000	3431.5964	0.0855	11106.4112	-6478.7398	-2001.7646	0.0000	0.0000	NaN	NaN
371	@OKUMU3	-0.0209	-146119.1542	0.0030	-0.0000	0.0050	2.0016	-0.0209	-0.0151	0.0058	1.0000	1.0000	1200.0000	-4300	-3100.0000	33.9812	5295.0000	114000.0000	3.8340	1833.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	4365221	0.0050	148335441.9960	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0840	1248.1962	0.9946	JP	100	28028761.4303	-105341.7158	105341.7158	40777.4384	40777.4384	1.0000	8845.2050	0.0840	-42536.0732	16465.5767	-3423.9503	0.0000	0.0000	NaN	NaN
372	@DOUBL18	0.0004	2610.7436	0.0047	0.0340	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	66	66.0000	39.5567	52450.0000	28184.0000	1.1159	192080.KS	KRX	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2397	837.5530	0.4847	KR	1	28028761.4303	2610.7436	2610.7436	0.0000	0.0000	0.0000	625.8160	0.2397	895.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LGTEL1	0.0023	16035.1324	0.0047	0.2087	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1514	1514.0000	10.5912	14085.0000	726122.0000	7.7207	032640.KS	KRX	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2503	2742.0809	1.0000	KR	1	28028761.4303	16035.1324	16035.1324	0.0000	0.0000	0.0000	4013.3840	0.2503	7511.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU105	0.0063	43927.8448	0.0030	0.3611	0.0000	-0.0000	0.0063	0.0043	-0.0019	1.0000	1.0000	-400.0000	1300	900.0000	33.7906	5261.8000	4325100.0000	144.5491	8725.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	370700041	0.0050	12526195296.8653	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0875	50434.2930	1.0000	JP	100	28028761.4303	30411.5849	30411.5849	-13516.2600	13516.2600	-1.0000	2659.7375	0.0875	11860.5334	-5271.3482	-1182.1056	0.0000	0.0000	NaN	NaN
375	@NITTE2	-0.0034	-24053.6074	0.0030	-0.0000	0.0050	0.3295	-0.0034	-0.0017	0.0017	1.0000	1.0000	700.0000	-1400	-700.0000	17.1811	2696.1000	368300.0000	6.3070	1515.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6083022	0.0050	104513301.9235	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0175	1127.0833	1.0000	JP	100	28028761.4303	-12026.8037	12026.8037	12026.8037	12026.8037	1.0000	210.1795	0.0175	-24430.1611	24430.1611	-210.1795	0.0000	0.0000	NaN	NaN
376	@SAMSU530	0.0019	13185.0706	0.0047	0.1716	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	82	82.0000	160.7935	212550.0000	448038.0000	71.8894	018260.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	607989	0.0075	97760705.7925	GS	apac	availability	0	1.2035	1.2426	0.2426	0.1829	7465.1114	1.0000	KR	1	28028761.4303	13185.0706	13185.0706	0.0000	0.0000	0.0000	2411.9868	0.1829	15867.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@WISDO2	0.0119	83438.3939	0.0047	1.0858	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.6462	0.0000	27000	27000.0000	3.0903	101.2000	1548142.0000	4.8176	2637.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	14635549	0.0400	45228396.3790	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2450	2145.1717	1.0000	TW	1000	28028761.4303	83438.3939	83438.3939	0.0000	0.0000	0.0000	20438.2397	0.2450	57722.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@AMORE1	0.0011	7412.7333	0.0047	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0294	0.0000	410	410.0000	18.0798	24190.0000	61019.0000	1.1143	002790.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	113860	0.0175	2058570.2882	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1708	1382.3515	0.5379	KR	1	28028761.4303	7412.7333	7412.7333	0.0000	0.0000	0.0000	1266.0429	0.1708	3516.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@AMORE3	0.0005	3416.0702	0.0047	0.0445	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5071	0.0000	36	36.0000	94.8908	127030.0000	78846.0000	7.5609	090430.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	373999	0.0375	35489078.4143	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1707	3441.2647	1.0000	KR	1	28028761.4303	3416.0702	3416.0702	0.0000	0.0000	0.0000	583.1071	0.1707	1321.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@FOSUN1	-0.0048	-33277.5848	0.0037	-0.0000	0.0425	3.8748	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.5838	4.5630	2056340.0000	1.1961	0656.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	176674306	0.0425	103145512.2122	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0106	1281.0580	0.9993	HK	500	28028761.4303	-33277.5848	33277.5848	0.0000	0.0000	0.0000	352.2922	0.0106	-19639.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HOKUG1	-0.0096	-67494.4072	0.0030	-0.0000	0.0050	0.9246	-0.0096	-0.0068	0.0029	1.0000	1.0000	4500.0000	-15200	-10700.0000	4.4404	691.9400	3694200.0000	16.2358	8377.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	230769180	0.0050	1024712433.9574	GS	apac	availability	0	0.9767	0.8551	-0.1449	0.0149	5378.2436	1.0000	JP	100	28028761.4303	-47512.5103	47512.5103	19981.8969	19981.8969	1.0000	-706.5650	0.0149	-46405.0474	19516.1415	297.1535	0.0000	0.0000	NaN	NaN
382	@HYUND30	0.0073	51363.3460	0.0047	0.6684	0.0000	-0.0000	0.0073	0.0007	-0.0067	1.0000	1.0000	-254.0000	280	26.0000	183.4405	244950.0000	171028.0000	31.6252	009540.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	1067327	0.0050	195791021.5930	GS	apac	availability	0	1.3649	1.3973	0.3973	0.2811	8438.7349	1.0000	KR	1	28028761.4303	4769.4536	4769.4536	-46593.8925	46593.8925	-1.0000	1340.5745	0.2811	6509.7494	-63595.2444	-13096.3820	0.0000	0.0000	NaN	NaN
383	@INNOV87	-0.0068	-47438.3396	0.0037	-0.0000	0.0050	0.6498	-0.0068	-0.0030	0.0038	1.0000	1.0000	2500.0000	-4500	-2000.0000	10.5419	83.3200	8665388.0000	92.0341	1801.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	251919293	0.0050	2655696213.8145	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0391	18383.5652	1.0000	XH	500	28028761.4303	-21083.7065	21083.7065	26354.6331	26354.6331	1.0000	-825.1338	0.0391	-22623.3667	28279.2083	1031.4173	0.0000	0.0000	NaN	NaN
384	@KEYME1	-0.0052	-36138.0351	0.0037	-0.0000	0.0175	1.7326	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	10.3252	81.0700	1549000.0000	16.0075	2162.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	18685227	0.0175	192927825.4517	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1489	2313.3678	1.0000	XH	500	28028761.4303	-36138.0351	36138.0351	0.0000	0.0000	0.0000	5381.0958	0.1489	-42049.8311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@KOREA200	0.0009	6568.6956	0.0047	0.0855	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6499	0.0000	637	637.0000	10.3119	13903.0000	144516.0000	1.5167	003690.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	4411171	0.0050	45487659.9759	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2172	1822.3338	0.7691	KR	1	28028761.4303	6568.6956	6568.6956	0.0000	0.0000	0.0000	1426.6465	0.2172	2391.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KTGCO2	0.0007	4848.4160	0.0047	0.0631	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	34	34.0000	142.6005	188480.0000	258479.0000	36.7773	033780.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	1847683	0.0050	263480466.6397	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1323	14803.4200	1.0000	KR	1	28028761.4303	4848.4160	4848.4160	0.0000	0.0000	0.0000	641.5363	0.1323	1083.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MACNI8	-0.0038	-26562.4996	0.0030	-0.0000	0.0050	0.3639	-0.0038	-0.0004	0.0034	1.0000	1.0000	900.0000	-1000	-100.0000	26.5625	4142.4000	1305200.0000	34.3411	3132.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	24052574	0.0050	638896486.9677	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0262	3995.5472	1.0000	JP	100	28028761.4303	-2656.2500	2656.2500	23906.2496	23906.2496	1.0000	-69.6222	0.0262	-3026.6543	27239.8886	626.5996	0.0000	0.0000	NaN	NaN
388	@MERIT202	0.0046	32040.0386	0.0047	0.4170	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	339	339.0000	94.5134	126730.0000	208345.0000	19.9320	138040.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	2279433	0.0050	215436935.7344	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2875	15816.5578	1.0000	KR	1	28028761.4303	32040.0386	32040.0386	0.0000	0.0000	0.0000	9210.3485	0.2875	18370.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NHNCO1	0.0005	3287.5863	0.0047	0.0428	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-1.0000	25	24.0000	131.5035	173050.0000	492054.0000	64.2796	035420.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	3274330	0.0050	430585698.3368	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.1968	20000.9346	1.0000	KR	1	28028761.4303	3156.0829	3156.0829	-131.5035	131.5035	-1.0000	621.1413	0.1968	2387.8447	-99.4935	-25.8809	0.0000	0.0000	NaN	NaN
390	@NIPPO138	-0.0022	-15137.1949	0.0030	-0.0000	0.0050	0.2074	-0.0022	0.0000	0.0022	1.0000	1.0000	3600.0000	-3600	0.0000	4.2048	660.4600	25373500.0000	106.4417	5401.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	563786796	0.0050	2370597390.5260	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0035	22594.9282	1.0000	JP	100	28028761.4303	0.0000	0.0000	15137.1949	15137.1949	1.0000	-0.0000	0.0035	0.0000	7656.6293	-52.5980	0.0000	0.0000	NaN	NaN
391	@NONGS1	0.0013	9196.9378	0.0047	0.1197	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1855	0.0000	31	31.0000	296.6754	396600.0000	20068.0000	6.0082	004370.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	43753	0.0575	12980439.2780	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1666	1804.5709	1.0000	KR	1	28028761.4303	9196.9378	9196.9378	0.0000	0.0000	0.0000	1532.6269	0.1666	2966.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SAMSU593	0.0014	9865.0236	0.0047	0.1284	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	9	9.0000	1096.1137	1455400.0000	37459.0000	41.1555	207940.KS	KRX	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.1471	13839.3643	1.0000	KR	1	28028761.4303	9865.0236	9865.0236	0.0000	0.0000	0.0000	1450.8148	0.1471	5799.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ASMPA2	-0.0011	-7508.0435	0.0037	-0.0000	0.0050	0.1028	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.0161	118.8300	3782252.0000	57.2912	0522.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	65048069	0.0050	976767458.6872	GS	apac	availability	0	3.0958	2.1328	1.1328	0.1156	4723.4029	1.0000	HK	100	28028761.4303	-7508.0435	7508.0435	0.0000	0.0000	0.0000	-868.2327	0.1156	-23243.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA357	-0.0037	-25820.5292	0.0037	-0.0000	0.0600	4.2445	-0.0037	0.0000	0.0037	1.0000	0.5746	24000.0000	-24000	0.0000	1.0759	8.3470	5989735.0000	6.3731	3311.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	37138592	0.0600	39955754.1145	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0310	1704.8704	1.0000	HK	2000	28028761.4303	0.0000	0.0000	25820.5292	25820.5292	1.0000	-0.0000	0.0310	0.0000	1943.9654	-801.6442	0.0000	0.0000	NaN	NaN
395	@MITAC2	0.0006	3859.0449	0.0047	0.0502	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.6607	0.0000	1000	1000.0000	3.8590	125.3500	3352711.0000	12.9228	3005.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	11982725	0.0325	46241874.2269	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1626	1687.1710	1.0000	TW	1000	28028761.4303	3859.0449	3859.0449	0.0000	0.0000	0.0000	627.3352	0.1626	2694.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@ORIEN67	0.0005	3821.1382	0.0030	0.0314	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7324	-800.0000	800	0.0000	4.7764	751.2000	614000.0000	2.9296	8585.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	10730870	0.0050	51255170.9532	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0278	697.8584	0.8102	JP	100	28028761.4303	0.0000	0.0000	-3821.1382	3821.1382	-1.0000	0.0000	0.0278	0.0000	-2021.0401	-106.0505	0.0000	0.0000	NaN	NaN
397	@SINOT13	0.0020	13735.0026	0.0037	0.1411	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.5494	4.2800	6632585.0000	3.6186	0598.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	171665067	0.0050	94312805.4855	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1628	886.1960	0.8163	XH	1000	28028761.4303	13735.0026	13735.0026	0.0000	0.0000	0.0000	2235.6268	0.1628	6025.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@STBAR2	-0.0074	-51690.8974	0.0035	-0.0000	0.0050	0.7081	-0.0074	-0.0051	0.0023	1.0000	0.2531	28985.0000	-93656	-64671.0000	0.5519	0.7704	10881264.0000	5.8939	SBM.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	31160169	0.0050	17198012.9417	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.2057	676.6893	0.9392	AU	1	28028761.4303	-35693.4102	35693.4102	15997.4872	15997.4872	1.0000	7341.3142	0.2057	-72337.1395	32420.8995	-3290.3155	0.0000	0.0000	NaN	NaN
399	@TKCCO2	0.0116	81507.2396	0.0030	0.6699	0.0000	-0.0000	0.0116	0.0104	-0.0012	1.0000	1.0000	-300.0000	2900	2600.0000	28.1059	4406.5000	79500.0000	2.2251	9746.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4581595	0.0050	128770055.6442	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0845	1000.6915	0.4749	JP	100	28028761.4303	73075.4562	73075.4562	-8431.7834	8431.7834	-1.0000	6177.1606	0.0845	7122.3065	-821.8046	-712.7493	0.0000	0.0000	NaN	NaN
400	@ZAILA3	-0.0104	-72735.9874	0.0037	-0.0000	0.0900	17.9349	-0.0104	-0.0099	0.0005	1.0000	0.8148	1500.0000	-30400	-28900.0000	2.3926	18.7450	6237600.0000	14.9044	9688.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	23530277	0.0925	56299274.0709	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2177	2722.4028	1.0000	XH	100	28028761.4303	-69147.0407	69147.0407	3588.9467	3588.9467	1.0000	15052.2368	0.2177	-104676.8113	5433.0525	-781.2580	0.0000	0.0000	NaN	NaN
401	@ADVAN60	0.0177	123612.4354	0.0047	1.6087	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.6021	678.1000	1658895.0000	34.5899	2395.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	21338617	0.0300	439619735.8706	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2071	11458.6553	1.0000	TW	1000	28028761.4303	123612.4354	123612.4354	0.0000	0.0000	0.0000	25599.9816	0.2071	145599.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@AWABA1	0.0031	21951.2192	0.0030	0.1804	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1800.0000	1800	0.0000	12.1951	1891.2000	641700.0000	7.7082	8388.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	23159445	0.0050	282432251.7179	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0398	2439.0244	0.9599	JP	100	28028761.4303	0.0000	0.0000	-21951.2192	21951.2192	-1.0000	0.0000	0.0398	0.0000	-12161.6539	-872.6790	0.0000	0.0000	NaN	NaN
403	@DONGA23	-0.0103	-72243.8597	0.0047	-0.0000	0.0250	4.9482	-0.0103	-0.0078	0.0025	1.0000	0.2963	418.0000	-1740	-1322.0000	41.5195	56180.0000	50158.0000	2.1272	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	481984	0.0250	20011715.2257	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1158	1067.9721	1.0000	KR	1	28028761.4303	-54888.7256	54888.7256	17355.1341	17355.1341	1.0000	6357.8357	0.1158	-49311.5629	15591.7044	-2010.2688	0.0000	0.0000	NaN	NaN
404	@LITEO8	0.0191	133559.8540	0.0047	1.7381	0.0000	-0.0000	0.0191	0.0146	-0.0045	1.0000	1.0000	-4000.0000	17000	13000.0000	7.8565	259.9000	7244922.0000	57.8997	2301.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	83146665	0.0050	653238614.0434	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2573	18196.4126	1.0000	TW	1000	28028761.4303	102134.0060	102134.0060	-31425.8480	31425.8480	-1.0000	26275.2879	0.2573	212094.7410	-65259.9203	-8084.7040	0.0000	0.0000	NaN	NaN
405	@SENSH4	-0.0068	-47795.3499	0.0030	-0.0000	0.0050	0.6547	-0.0068	-0.0054	0.0014	1.0000	1.0000	1700.0000	-8100	-6400.0000	5.9007	939.5000	2285500.0000	13.6384	8714.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	37420437	0.0050	220805293.6606	GS	apac	availability	0	0.6986	0.6678	-0.3322	0.0014	1575.2297	1.0000	JP	100	28028761.4303	-37764.2271	37764.2271	10031.1228	10031.1228	1.0000	-54.0774	0.0014	-26380.9108	7007.4294	14.3643	0.0000	0.0000	NaN	NaN
406	@CHINA264	-0.0009	-6029.3794	0.0037	-0.0000	0.0050	0.0826	-0.0009	-0.0008	0.0001	1.0000	1.0000	1000.0000	-10000	-9000.0000	0.6029	4.7250	5421725.0000	3.2655	0257.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	323569514	0.0050	195092337.0145	GS	apac	availability	0	0.1472	0.3241	-0.6759	0.0109	3703.8315	0.9999	HK	1000	28028761.4303	-5426.4415	5426.4415	602.9379	602.9379	1.0000	-58.9361	0.0109	-798.5082	88.7231	6.5485	0.0000	0.0000	NaN	NaN
407	@CHUDE1	0.0224	157024.8959	0.0030	1.2906	0.0000	-0.0000	0.0224	0.0148	-0.0076	1.0000	1.0000	-1600.0000	4700	3100.0000	33.4096	5254.0000	103700.0000	3.4606	1941.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4112380	0.0050	137392774.8004	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1164	1204.2684	0.7013	JP	100	28028761.4303	103569.6122	103569.6122	-53455.2837	53455.2837	-1.0000	12058.7952	0.1164	51995.9702	-26836.6298	-6223.8943	0.0000	0.0000	NaN	NaN
408	@KOREA1368	-0.0003	-2436.3619	0.0047	-0.0000	0.0500	0.3337	-0.0003	0.0000	0.0003	1.0000	0.5096	33.0000	-33	0.0000	73.8291	98410.0000	430295.0000	31.9665	047810.KS	KRX	KOR	KR	True	0	2026-10-27	2026-10-27	482773	0.0500	35642719.3629	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0594	6548.8156	1.0000	KR	1	28028761.4303	0.0000	0.0000	2436.3619	2436.3619	1.0000	0.0000	0.0594	0.0000	4070.4414	144.6759	0.0000	0.0000	NaN	NaN
409	@TOCHI1	-0.0007	-4669.7154	0.0030	-0.0000	0.0050	0.0640	-0.0007	0.0000	0.0007	1.0000	1.0000	800.0000	-800	0.0000	5.8371	919.5000	468300.0000	2.7350	8550.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	18609073	0.0050	108623842.8722	GS	apac	availability	0	1.2093	1.0261	0.0261	0.0197	639.7977	0.9959	JP	100	28028761.4303	0.0000	0.0000	4669.7154	4669.7154	1.0000	0.0000	0.0197	0.0000	5647.3119	91.8163	0.0000	0.0000	NaN	NaN
410	@YAGEO2	-0.0022	-15589.9266	0.0047	-0.0000	0.0050	0.2136	-0.0022	0.0000	0.0022	1.0000	1.0000	1000.0000	-1000	0.0000	15.5899	532.3000	45898163.0000	751.2559	2327.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	66182839	0.0050	1031785599.0733	GS	apac	availability	0	2.3275	2.1031	1.1031	0.2090	29848.7780	1.0000	TW	1000	28028761.4303	0.0000	0.0000	15589.9266	15589.9266	1.0000	0.0000	0.2090	0.0000	36285.0574	3258.7125	0.0000	0.0000	NaN	NaN
411	@ADVAN93	0.0028	19734.5017	0.0030	0.1622	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-100.0000	100	0.0000	197.3450	31663.0000	11473600.0000	2307.4733	6857.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	229192813	0.0050	45230059638.4975	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1550	144456.5526	1.0000	JP	100	28028761.4303	0.0000	0.0000	-19734.5017	19734.5017	-1.0000	0.0000	0.1550	0.0000	-43711.6487	-3058.8071	0.0000	0.0000	NaN	NaN
412	@DENTS4	-0.0065	-45725.9901	0.0030	-0.0000	0.0050	0.6264	-0.0065	-0.0062	0.0003	1.0000	1.0000	100.0000	-1900	-1800.0000	24.0663	3778.2000	1186300.0000	28.4685	4324.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	38888070	0.0050	935892371.3485	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0526	5565.2381	1.0000	JP	100	28028761.4303	-43319.3591	43319.3591	2406.6311	2406.6311	1.0000	2276.9281	0.0526	-14322.2883	795.6827	-126.4960	0.0000	0.0000	NaN	NaN
413	@EDION1	-0.0023	-16265.2437	0.0030	-0.0000	0.0050	0.2228	-0.0023	0.0000	0.0023	1.0000	1.0000	1100.0000	-1100	0.0000	14.7866	2328.1000	230000.0000	3.4011	2730.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	10111715	0.0050	149517734.7241	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0197	1391.1919	0.9883	JP	100	28028761.4303	0.0000	0.0000	16265.2437	16265.2437	1.0000	-0.0000	0.0197	-0.0000	-2568.9936	-321.1245	0.0000	0.0000	NaN	NaN
414	@KAYAB1	-0.0025	-17709.6034	0.0030	-0.0000	0.0050	0.2426	-0.0025	0.0000	0.0025	1.0000	1.0000	1800.0000	-1800	0.0000	9.8387	1545.1000	207100.0000	2.0325	7242.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	17530048	0.0050	172472331.8783	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0009	1138.3987	0.8303	JP	100	28028761.4303	0.0000	0.0000	17709.6034	17709.6034	1.0000	-0.0000	0.0009	0.0000	13173.9525	-15.2246	0.0000	0.0000	NaN	NaN
415	@NAMUR1	0.0069	48075.4566	0.0030	0.3951	0.0000	-0.0000	0.0069	0.0015	-0.0053	1.0000	1.0000	-1400.0000	1800	400.0000	26.7086	4169.5000	812700.0000	21.5228	7014.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	9324419	0.0050	249042055.9387	GS	apac	availability	0	1.5150	1.4306	0.4306	0.0893	1857.7251	1.0000	JP	100	28028761.4303	10683.4348	10683.4348	-37392.0218	37392.0218	-1.0000	953.5109	0.0893	16185.1898	-56648.1643	-3337.2880	0.0000	0.0000	NaN	NaN
416	@NIPPO107	0.0113	79433.4337	0.0030	0.6529	0.0000	-0.0000	0.0113	0.0105	-0.0009	1.0000	1.0000	-100.0000	1300	1200.0000	61.1026	9700.0000	101600.0000	6.2597	6490.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3068102	0.0050	187469136.0665	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1604	1530.1572	1.0000	JP	100	28028761.4303	73323.1696	73323.1696	-6110.2641	6110.2641	-1.0000	11758.1898	0.1604	133397.9948	-11116.4996	-979.8491	0.0000	0.0000	NaN	NaN
417	@NISHI8	-0.0172	-120401.4209	0.0030	-0.0000	0.0050	1.6493	-0.0172	-0.0118	0.0054	1.0000	1.0000	1100.0000	-3500	-2400.0000	34.4004	5379.4000	109300.0000	3.7346	1820.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	4383667	0.0050	150799924.4400	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0844	1135.7393	0.9767	JP	100	28028761.4303	-82560.9743	82560.9743	37840.4466	37840.4466	1.0000	6967.9212	0.0844	-37222.1379	17060.1466	-3193.6305	0.0000	0.0000	NaN	NaN
418	@SCHEM1	-0.0011	-7648.3827	0.0047	-0.0000	0.0500	1.0477	-0.0011	-0.0011	0.0000	1.0000	0.0036	0.0000	-1462	-1462.0000	5.2315	6931.0000	84059.0000	0.4398	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	33354	0.0475	174489.8471	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1782	355.6513	0.4116	KR	1	28028761.4303	-7648.3827	7648.3827	0.0000	0.0000	0.0000	1362.6374	0.1782	-10389.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@THKCO2	0.0035	24551.5748	0.0030	0.2018	0.0000	-0.0000	0.0035	0.0005	-0.0030	1.0000	1.0000	-600.0000	700	100.0000	35.0737	5552.9000	827700.0000	29.1929	6481.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	16335521	0.0050	572946808.7094	GS	apac	availability	0	1.5119	1.4229	0.4229	0.1231	3968.4048	1.0000	JP	100	28028761.4303	3507.3678	3507.3678	-21044.2070	21044.2070	-1.0000	431.6608	0.1231	5302.9244	-31817.5466	-2589.9650	0.0000	0.0000	NaN	NaN
420	@INDAH2	0.0009	6560.5852	0.0100	0.1797	0.0000	-0.0000	0.0009	0.0003	-0.0007	1.0000	0.0000	-12100.0000	17100	5000.0000	0.3837	7020.0000	3766600.0000	1.4596	INKP.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.1977	881.5785	0.7266	ID	100	28028761.4303	1918.2998	1918.2998	-4642.2854	4642.2854	-1.0000	379.2748	0.1977	1619.7647	-3919.8306	-917.8450	0.0000	0.0000	NaN	NaN
421	@AMANO1	0.0052	36227.1336	0.0030	0.2978	0.0000	-0.0000	0.0052	0.0015	-0.0037	1.0000	1.0000	-1000.0000	1400	400.0000	25.8765	4105.9000	311100.0000	8.1132	6436.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	10316376	0.0050	266951951.0433	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0527	1674.3813	0.9999	JP	100	28028761.4303	10350.6096	10350.6096	-25876.5240	25876.5240	-1.0000	545.4668	0.0527	2931.6972	-7329.2429	-1363.6669	0.0000	0.0000	NaN	NaN
422	@DOWAM2	-0.0014	-9952.9978	0.0030	-0.0000	0.0050	0.1363	-0.0014	0.0000	0.0014	1.0000	1.0000	200.0000	-200	0.0000	49.7650	7862.6000	283000.0000	14.1331	5714.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	14171274	0.0050	705233295.6570	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0151	3084.8922	1.0000	JP	100	28028761.4303	0.0000	0.0000	9952.9978	9952.9978	1.0000	0.0000	0.0151	0.0000	16611.4495	150.0132	0.0000	0.0000	NaN	NaN
423	@DICKE1	0.0012	8078.4646	0.0035	0.0775	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	1.0000	-39.0000	766	727.0000	10.5463	14.8270	219176.0000	2.2848	DDR.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	15168680	0.0050	159973425.4523	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0543	1915.0434	0.7899	AU	1	28028761.4303	7667.1589	7667.1589	-411.3056	411.3056	-1.0000	416.6188	0.0543	4375.0795	-234.7017	-22.3496	0.0000	0.0000	NaN	NaN
424	@FUJIH3	-0.0051	-35380.1443	0.0030	-0.0000	0.0050	0.4847	-0.0051	0.0000	0.0051	1.0000	1.0000	2100.0000	-2100	0.0000	16.8477	2649.3500	2345700.0000	39.4727	7270.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	129701129	0.0050	2185164121.8091	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0047	9547.4981	1.0000	JP	100	28028761.4303	0.0000	0.0000	35380.1443	35380.1443	1.0000	0.0000	0.0047	0.0000	7954.6775	166.0175	0.0000	0.0000	NaN	NaN
425	@INNOL2	-0.0023	-15812.8594	0.0047	-0.0000	0.0425	1.8412	-0.0023	-0.0006	0.0016	1.0000	0.7976	8000.0000	-11000	-3000.0000	1.4375	48.0150	122506189.0000	180.8719	3481.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	38720377	0.0425	55661807.1353	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1279	11484.7314	1.0000	TW	1000	28028761.4303	-4312.5980	4312.5980	11500.2614	11500.2614	1.0000	-551.7350	0.1279	-9651.0525	25736.1400	1471.2934	0.0000	0.0000	NaN	NaN
426	@ISUZU2	-0.0002	-1345.5920	0.0030	-0.0000	0.0050	0.0184	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	13.4559	2110.2000	1692000.0000	22.6782	7202.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	116981119	0.0050	1574088521.0779	GS	apac	availability	0	0.5862	0.7073	-0.2927	0.0031	7136.1970	1.0000	JP	100	28028761.4303	0.0000	0.0000	1345.5920	1345.5920	1.0000	0.0000	0.0031	0.0000	788.7364	4.1959	0.0000	0.0000	NaN	NaN
427	@POLAO1	0.0060	42058.5613	0.0030	0.3457	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.9021	-100.0000	4600	4500.0000	9.1432	1441.4000	343000.0000	3.1402	4927.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	6905473	0.0050	63137882.5543	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0461	1277.9682	0.9922	JP	100	28028761.4303	41144.2448	41144.2448	-914.3166	914.3166	-1.0000	1896.4253	0.0461	4611.3486	-102.4744	-42.1428	0.0000	0.0000	NaN	NaN
428	@DETER6	0.0017	11883.2172	0.0035	0.1139	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-4390.0000	4390	0.0000	2.7069	3.8290	1120379.0000	3.0162	DRR.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	84914685	0.0050	229854133.0888	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0695	1151.5481	0.9637	AU	1	28028761.4303	0.0000	0.0000	-11883.2172	11883.2172	-1.0000	0.0000	0.0695	0.0000	-7791.6401	-826.1561	0.0000	0.0000	NaN	NaN
429	@TAMRO5	0.0058	40443.9780	0.0030	0.3324	0.0000	-0.0000	0.0058	0.0054	-0.0004	1.0000	1.0000	-300.0000	4500	4200.0000	8.9876	1418.6000	237700.0000	2.1418	7740.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	19984043	0.0050	179607599.1267	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0865	1304.8126	0.8010	JP	100	28028761.4303	37747.7128	37747.7128	-2696.2652	2696.2652	-1.0000	3264.9439	0.0865	23577.9299	-1684.1378	-233.2103	0.0000	0.0000	NaN	NaN
430	@CASIO5	0.0057	39632.2402	0.0030	0.3257	0.0000	-0.0000	0.0057	0.0050	-0.0006	1.0000	1.0000	-300.0000	2700	2400.0000	14.6786	2339.0500	1266500.0000	18.8161	6952.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	34051120	0.0050	499823025.2777	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0901	3235.0786	1.0000	JP	100	28028761.4303	35228.6580	35228.6580	-4403.5822	4403.5822	-1.0000	3173.2504	0.0901	41640.9785	-5205.1223	-396.6563	0.0000	0.0000	NaN	NaN
431	@CONSU54	0.0020	13919.8361	0.0037	0.1430	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.9885	15.5580	845000.0000	1.6758	1681.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	78837106	0.0050	156771370.3701	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1226	1666.0783	0.7881	XH	1000	28028761.4303	13919.8361	13919.8361	0.0000	0.0000	0.0000	1706.5117	0.1226	8085.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@FLETC11	-0.0043	-29806.8475	0.0040	-0.0000	0.0050	0.4083	-0.0043	-0.0017	0.0025	1.0000	1.0000	9794.0000	-16377	-6583.0000	1.8200	3.2780	727832.0000	1.3570	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-27	2026-10-27	61229587	0.0050	111440493.5812	GS	apac	availability	0	0.2863	0.3934	-0.6066	0.0193	1957.5689	0.2946	NZ	1	28028761.4303	-11981.3444	11981.3444	17825.5031	17825.5031	1.0000	-231.5840	0.0193	-3430.6036	5103.9544	344.5441	0.0000	0.0000	NaN	NaN
433	@HARBI9	0.0050	34784.2925	0.0037	0.3574	0.0000	-0.0000	0.0050	0.0037	-0.0012	1.0000	1.0000	-6000.0000	24000	18000.0000	1.4493	11.3000	3354000.0000	4.8312	1133.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	133903506	0.0050	194072446.5205	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1723	979.1356	1.0000	XH	2000	28028761.4303	26088.2194	26088.2194	-8696.0731	8696.0731	-1.0000	4495.1779	0.1723	49853.9533	-16617.9844	-1498.3926	0.0000	0.0000	NaN	NaN
434	@TAIWA44	-0.0010	-6998.5550	0.0047	-0.0000	0.0300	0.5752	-0.0010	-0.0010	0.0000	1.0000	0.1315	0.0000	-4000	-4000.0000	1.7496	57.0900	968951.0000	1.7010	8926.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	5218717	0.0250	9130869.4720	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0018	1060.4663	0.7389	TW	1000	28028761.4303	-6998.5550	6998.5550	0.0000	0.0000	0.0000	-12.4546	0.0018	-4063.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@HINOM2	-0.0094	-65615.4715	0.0030	-0.0000	0.0050	0.8988	-0.0094	-0.0054	0.0040	1.0000	1.0000	15000.0000	-35500	-20500.0000	1.8483	289.3000	11116800.0000	20.4274	543A.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	303714286	0.0050	561362143.3911	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0667	2528.4451	1.0000	JP	100	28028761.4303	-37890.6244	37890.6244	27724.8471	27724.8471	1.0000	2525.8876	0.0667	-13369.2298	9782.3632	-1848.2104	0.0000	0.0000	NaN	NaN
436	@KIWOO1	-0.0006	-4131.5637	0.0047	-0.0000	0.0125	0.1415	-0.0006	-0.0006	0.0000	1.0000	0.5645	0.0000	-26	-26.0000	158.9063	211300.0000	52859.0000	8.4316	039490.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	248381	0.0125	39469304.5717	GS	apac	availability	0	1.8246	1.6279	0.6279	0.0910	4167.8445	1.0000	KR	1	28028761.4303	-4131.5637	4131.5637	0.0000	0.0000	0.0000	-375.8107	0.0910	-7538.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MIDEA13	-0.0002	-1199.5023	0.0037	-0.0000	0.0050	0.0164	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.9950	94.5950	3856100.0000	46.4973	0300.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	46201674	0.0050	554190146.6332	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0343	7333.7466	1.0000	XH	100	28028761.4303	-1199.5023	1199.5023	0.0000	0.0000	0.0000	-41.1968	0.0343	-364.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@WOONG2	-0.0008	-5406.7395	0.0047	-0.0000	0.0275	0.4074	-0.0008	-0.0008	0.0000	1.0000	0.9478	0.0000	-69	-69.0000	78.3585	104420.0000	143720.0000	11.3290	021240.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	845832	0.0275	66278163.8133	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0558	4048.0197	1.0000	KR	1	28028761.4303	-5406.7395	5406.7395	0.0000	0.0000	0.0000	-301.8142	0.0558	-3473.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@YAMAD5	-0.0072	-50101.8801	0.0030	-0.0000	0.0050	0.6863	-0.0072	0.0000	0.0072	1.0000	1.0000	10700.0000	-10700	0.0000	4.6824	734.3500	3265800.0000	15.2327	9831.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	76792557	0.0050	359574905.2334	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0155	4210.3502	1.0000	JP	100	28028761.4303	0.0000	0.0000	50101.8801	50101.8801	1.0000	-0.0000	0.0155	-0.0000	-10287.7413	-777.8934	0.0000	0.0000	NaN	NaN
440	@CHINA173	-0.0017	-12093.8130	0.0037	-0.0000	0.0050	0.1657	-0.0017	0.0000	0.0017	1.0000	1.0000	7500.0000	-7500	0.0000	1.6125	12.5690	17900105.0000	28.6792	0688.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	747184476	0.0050	1204841240.6425	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0832	6000.5617	1.0000	HK	500	28028761.4303	0.0000	0.0000	12093.8130	12093.8130	1.0000	0.0000	0.0832	0.0000	8034.2887	1006.3151	0.0000	0.0000	NaN	NaN
441	@CHINA182	-0.0006	-3862.3719	0.0037	-0.0000	0.0050	0.0529	-0.0006	0.0000	0.0006	1.0000	1.0000	1000.0000	-1000	0.0000	3.8624	30.1020	15982755.0000	61.3280	1109.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	690307032	0.0050	2666222488.0107	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0801	11016.9354	1.0000	HK	500	28028761.4303	0.0000	0.0000	3862.3719	3862.3719	1.0000	0.0000	0.0801	0.0000	2521.3011	309.4876	0.0000	0.0000	NaN	NaN
442	@HUAHO1	-0.0012	-8190.0132	0.0037	-0.0000	0.0050	0.1122	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.1900	65.1950	23165009.0000	192.5122	1347.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	126842138	0.0050	1038838790.1932	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0996	10424.3026	1.0000	XH	1000	28028761.4303	-8190.0132	8190.0132	0.0000	0.0000	0.0000	-815.3393	0.0996	-20575.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HYUND484	0.0002	1526.6328	0.0047	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0538	-21.0000	21	0.0000	72.6968	101150.0000	440931.0000	33.6686	322000.KS	KRX	KOR	KR	True	0	2026-10-27	2026-10-27	51835	0.2275	3768238.5917	GS	apac	availability	0	1.0260	1.1344	0.1344	0.2446	374.5339	1.0000	KR	1	28028761.4303	0.0000	0.0000	-1526.6328	1526.6328	-1.0000	0.0000	0.2446	0.0000	-1566.3121	-373.3400	0.0000	0.0000	NaN	NaN
444	@KOHYO1	0.0004	2853.5192	0.0047	0.0371	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	135	135.0000	21.1372	28495.0000	805203.0000	17.3206	098460.KQ	KDQ	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1128	2.0014	1.0014	0.2021	1153.3158	1.0000	KR	1	28028761.4303	2853.5192	2853.5192	0.0000	0.0000	0.0000	576.6276	0.2021	6029.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SETTL5	0.0012	8660.4308	0.0047	0.1127	0.0000	-0.0000	0.0012	0.0007	-0.0006	1.0000	0.0002	-279.0000	607	328.0000	14.2676	19186.0000	80363.0000	1.1639	234340.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	902	0.0650	12869.3717	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3712	123.5832	0.9732	KR	1	28028761.4303	4679.7715	4679.7715	-3980.6593	3980.6593	-1.0000	1737.3329	0.3712	8399.5086	-7144.7040	-1477.7923	0.0000	0.0000	NaN	NaN
446	@AEROS23	0.0024	16743.0276	0.0047	0.2179	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0416	0.0000	9000	9000.0000	1.8603	61.2300	3540373.0000	6.6658	2634.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	1564371	0.0500	2910256.3195	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1377	1138.9232	1.0000	TW	1000	28028761.4303	16743.0276	16743.0276	0.0000	0.0000	0.0000	2305.2468	0.1377	10034.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@AISIN1	-0.0081	-56381.4778	0.0030	-0.0000	0.0050	0.7723	-0.0081	-0.0010	0.0071	1.0000	1.0000	3700.0000	-4200	-500.0000	13.4242	2127.6000	2781000.0000	37.5817	7259.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	92387494	0.0050	1240224628.6910	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0013	7602.0844	1.0000	JP	100	28028761.4303	-6712.0807	6712.0807	49669.3971	49669.3971	1.0000	8.5021	0.0013	-3752.5374	27768.7767	-62.9152	0.0000	0.0000	NaN	NaN
448	@BROTH2	0.0004	3062.1189	0.0030	0.0252	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	30.6212	4829.3000	830400.0000	25.4716	6448.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	53101977	0.0050	1626045650.0709	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0685	7669.0317	1.0000	JP	100	28028761.4303	0.0000	0.0000	-3062.1189	3062.1189	-1.0000	0.0000	0.0685	0.0000	-2244.2545	-209.7675	0.0000	0.0000	NaN	NaN
449	@DAEWO46	0.0007	4713.0626	0.0047	0.0613	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1724	0.0000	126	126.0000	37.4053	50155.0000	269622.0000	10.2084	047050.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	322566	0.0150	12065664.6526	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2500	3290.2174	1.0000	KR	1	28028761.4303	4713.0626	4713.0626	0.0000	0.0000	0.0000	1178.4673	0.2500	3651.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@DAINI10	-0.0112	-78196.4546	0.0030	-0.0000	0.0050	1.0712	-0.0112	-0.0045	0.0067	1.0000	1.0000	4000.0000	-6700	-2700.0000	11.6711	1830.7500	2687700.0000	31.2532	4506.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	42472600	0.0050	495702498.0297	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0655	2831.0671	1.0000	JP	100	28028761.4303	-31512.0041	31512.0041	46684.4505	46684.4505	1.0000	2062.7636	0.0655	-39922.8005	59144.8896	-3055.9461	0.0000	0.0000	NaN	NaN
451	@FINET1	0.0007	4965.9161	0.0047	0.0646	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0284	-525.0000	525	0.0000	9.4589	12744.0000	88128.0000	0.8478	033500.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	209764	0.0300	1984134.1406	GS	apac	availability	0	1.4673	1.4468	0.4468	0.2955	175.8737	0.8574	KR	1	28028761.4303	0.0000	0.0000	-4965.9161	4965.9161	-1.0000	0.0000	0.2955	0.0000	-7286.5181	-1467.2169	0.0000	0.0000	NaN	NaN
452	@MINER154	-0.0022	-15096.0484	0.0035	-0.0000	0.0275	1.1374	-0.0022	-0.0014	0.0008	1.0000	0.4244	10710.0000	-30241	-19531.0000	0.4992	0.6939	10065326.0000	4.9106	MI6.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	59202882	0.0300	29553572.0366	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1386	1235.6067	0.9835	AU	1	28028761.4303	-9749.7081	9749.7081	5346.3403	5346.3403	1.0000	1351.6896	0.1386	-14285.3726	7833.5129	-741.2112	0.0000	0.0000	NaN	NaN
453	@NINED1	-0.0005	-3552.6174	0.0037	-0.0000	0.0050	0.0487	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5921	4.7140	6520000.0000	3.9179	2689.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	164150643	0.0050	97194071.8592	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0249	1000.1795	1.0000	HK	1000	28028761.4303	-3552.6174	3552.6174	0.0000	0.0000	0.0000	-88.5909	0.0249	-5510.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SKCCO1	-0.0189	-132084.1206	0.0047	-0.0000	0.0725	26.2359	-0.0189	-0.0131	0.0058	1.0000	0.3001	682.0000	-2212	-1530.0000	59.7125	80080.0000	116981.0000	7.0718	011790.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	329668	0.0700	19685310.9752	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.0684	1717.7512	1.0000	KR	1	28028761.4303	-91360.1738	91360.1738	40723.9468	40723.9468	1.0000	6247.9863	0.0684	-195395.4291	87097.8318	-2785.0501	0.0000	0.0000	NaN	NaN
455	@TAIHE9	-0.0096	-67351.3709	0.0030	-0.0000	0.0050	0.9226	-0.0096	-0.0083	0.0013	1.0000	1.0000	600.0000	-4300	-3700.0000	15.6631	2469.6000	104800.0000	1.6439	1968.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	5084727	0.0050	79642635.8458	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0810	888.4189	0.5265	JP	100	28028761.4303	-57953.5052	57953.5052	9397.8657	9397.8657	1.0000	4692.0827	0.0810	-41511.2519	6731.5544	-760.8783	0.0000	0.0000	NaN	NaN
456	@TAKAS8	-0.0014	-9541.4125	0.0030	-0.0000	0.0050	0.1307	-0.0014	-0.0002	0.0012	1.0000	1.0000	600.0000	-700	-100.0000	13.6306	2136.3000	2239500.0000	30.3877	8233.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	38050906	0.0050	518656269.1168	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0190	4160.1774	1.0000	JP	100	28028761.4303	-1363.0589	1363.0589	8178.3535	8178.3535	1.0000	25.9531	0.0190	-610.6993	3664.1958	-155.7183	0.0000	0.0000	NaN	NaN
457	@CHINA288	-0.0027	-18623.5161	0.0037	-0.0000	0.0050	0.2551	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4831	19.4230	8512500.0000	21.0758	0291.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	337645280	0.0050	838418972.6657	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0106	3866.7485	1.0000	HK	500	28028761.4303	-18623.5161	18623.5161	0.0000	0.0000	0.0000	196.6928	0.0106	-6787.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@HPSPC1	0.0058	40877.3423	0.0047	0.5320	0.0000	-0.0000	0.0058	0.0042	-0.0017	1.0000	0.2948	-342.0000	1206	864.0000	33.8950	45790.0000	1060296.0000	36.6511	403870.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	608790	0.0275	20634923.0695	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2763	2231.6453	1.0000	KR	1	28028761.4303	29285.2602	29285.2602	-11592.0821	11592.0821	-1.0000	8090.1186	0.2763	35081.8918	-13886.5822	-3202.3386	0.0000	0.0000	NaN	NaN
459	@KUAIS1	-0.0010	-6684.5806	0.0037	-0.0000	0.0050	0.0916	-0.0010	0.0000	0.0010	1.0000	1.0000	1900.0000	-1900	0.0000	3.5182	27.7340	22273740.0000	78.7439	1024.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	429829971	0.0050	1512227928.9083	GS	apac	availability	0	1.7260	1.5580	0.5580	0.1122	11412.5963	1.0000	XH	100	28028761.4303	0.0000	0.0000	6684.5806	6684.5806	1.0000	0.0000	0.1122	0.0000	11537.3159	749.8635	0.0000	0.0000	NaN	NaN
460	@NWSHO2	-0.0146	-102425.5207	0.0037	-0.0000	0.0050	1.4031	-0.0146	-0.0127	0.0019	1.0000	1.0000	12000.0000	-93000	-81000.0000	1.1013	8.5880	1878750.0000	2.0567	0659.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	130702115	0.0050	143948733.1513	GS	apac	availability	0	0.3386	0.5169	-0.4831	0.0072	1508.7140	0.2963	HK	1000	28028761.4303	-89209.3245	89209.3245	13216.1962	13216.1962	1.0000	-639.1823	0.0072	-30209.5385	4475.4872	94.6937	0.0000	0.0000	NaN	NaN
461	@AUSTP9	0.0127	88955.2673	0.0035	0.8530	0.0000	-0.0000	0.0127	0.0092	-0.0036	1.0000	1.0000	-3079.0000	11021	7942.0000	8.0714	11.4550	1864583.0000	15.0171	APA.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	235486641	0.0050	1900714734.4256	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0730	10757.7239	1.0000	AU	1	28028761.4303	64103.3239	64103.3239	-24851.9434	24851.9434	-1.0000	4681.8265	0.0730	-12011.1996	4656.5706	-1815.0773	0.0000	0.0000	NaN	NaN
462	@FPCOR1	0.0008	5394.4359	0.0030	0.0443	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	17.9815	2824.7000	249700.0000	4.4800	7947.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	7769216	0.0050	139701792.1426	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0340	1003.6377	0.8712	JP	100	28028761.4303	0.0000	0.0000	-5394.4359	5394.4359	-1.0000	0.0000	0.0340	0.0000	-1398.7306	-183.5972	0.0000	0.0000	NaN	NaN
463	@FUJIS5	0.0022	15717.0983	0.0030	0.1292	0.0000	-0.0000	0.0022	0.0003	-0.0019	1.0000	1.0000	-600.0000	700	100.0000	22.4530	3551.5000	193400.0000	4.3627	7864.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	9505549	0.0050	213428069.0672	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0552	1067.1448	0.7616	JP	100	28028761.4303	2245.2998	2245.2998	-13471.7986	13471.7986	-1.0000	123.8873	0.0552	996.2390	-5977.4337	-743.3238	0.0000	0.0000	NaN	NaN
464	@LIONT8	-0.0007	-4788.6382	0.0035	-0.0000	0.0050	0.0656	-0.0007	0.0000	0.0007	1.0000	1.0000	10016.0000	-10016	0.0000	0.4781	0.6665	38285626.0000	17.9409	LTR.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	161644552	0.0050	77282076.9004	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.1169	1526.0825	1.0000	AU	1	28028761.4303	0.0000	0.0000	4788.6382	4788.6382	1.0000	-0.0000	0.1169	0.0000	12696.5074	-559.8625	0.0000	0.0000	NaN	NaN
465	@ANSEL3	-0.0137	-95595.8671	0.0035	-0.0000	0.0050	1.3095	-0.0137	-0.0022	0.0114	1.0000	1.0000	2451.0000	-2924	-473.0000	32.6935	46.3570	618592.0000	20.1618	ANN.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	20568507	0.0050	672456997.9595	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0239	4587.3537	1.0000	AU	1	28028761.4303	-15464.0373	15464.0373	80131.8298	80131.8298	1.0000	369.3340	0.0239	-6267.7313	32478.2439	-1913.8215	0.0000	0.0000	NaN	NaN
466	@ASIAV1	0.0138	96706.7436	0.0047	1.2585	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	96.7067	3237.0000	2509829.0000	249.8175	3017.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	11000819	0.0100	1063853382.5036	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2553	33416.9857	1.0000	TW	1000	28028761.4303	96706.7436	96706.7436	0.0000	0.0000	0.0000	24684.9122	0.2553	170487.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA1532	0.0018	12904.1469	0.0037	0.1326	0.0000	-0.0000	0.0018	0.0014	-0.0004	1.0000	0.5528	-3200.0000	14800	11600.0000	0.8719	6.6990	2286800.0000	1.9528	2039.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	44374038	0.0075	38689804.4292	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0690	550.4678	0.9744	XH	100	28028761.4303	10114.0611	10114.0611	-2790.0858	2790.0858	-1.0000	697.8463	0.0690	14281.5086	-3939.7265	-192.5093	0.0000	0.0000	NaN	NaN
468	@COSCO16	0.0135	94704.5980	0.0037	0.9730	0.0000	-0.0000	0.0135	0.0096	-0.0039	1.0000	1.0000	-13000.0000	45000	32000.0000	2.1045	16.3530	11449005.0000	23.8658	1919.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	199900455	0.0100	420699827.5534	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1806	4907.7269	1.0000	XH	500	28028761.4303	67345.4919	67345.4919	-27359.1061	27359.1061	-1.0000	12163.1123	0.1806	17690.5826	-7186.7992	-4941.2644	0.0000	0.0000	NaN	NaN
469	@MIURA2	-0.0296	-207301.8261	0.0030	-0.0000	0.0050	2.8398	-0.0296	-0.0200	0.0096	1.0000	1.0000	3500.0000	-10800	-7300.0000	19.1946	3040.4000	287600.0000	5.5540	6005.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	18998701	0.0050	364672723.1433	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0727	2404.9145	1.0000	JP	100	28028761.4303	-140120.6787	140120.6787	67181.1473	67181.1473	1.0000	10189.9264	0.0727	-72684.3308	34848.6518	-4885.5812	0.0000	0.0000	NaN	NaN
470	@SANIL1	0.0075	52409.6364	0.0047	0.6820	0.0000	-0.0000	0.0075	0.0075	-0.0000	1.0000	0.0761	-1.0000	435	434.0000	120.4819	159870.0000	112666.0000	13.5972	062040.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	44201	0.0600	5325421.4708	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3429	3691.9095	1.0000	KR	1	28028761.4303	52289.1545	52289.1545	-120.4819	120.4819	-1.0000	17930.4835	0.3429	145243.5468	-334.6626	-41.3145	0.0000	0.0000	NaN	NaN
471	@BKRAK1	0.0011	7951.6975	0.0100	0.2179	0.0000	-0.0000	0.0011	0.0001	-0.0010	1.0000	0.0000	-45000.0000	49500	4500.0000	0.1606	2893.0000	252788200.0000	40.3708	BBRI.JK	JAK	IDN	ID	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2033	24103.0251	1.0000	ID	100	28028761.4303	722.8816	722.8816	-7228.8159	7228.8159	-1.0000	146.9867	0.2033	395.6159	-3956.1595	-1469.8667	0.0000	0.0000	NaN	NaN
472	@MEDIG20	-0.0027	-18818.6096	0.0047	-0.0000	0.0775	3.9957	-0.0027	-0.0027	0.0000	1.0000	0.0543	0.0000	-12000	-12000.0000	1.5682	51.0500	1187938.0000	1.8648	6547.TWO	TPO	TWN	TW	True	-1	2026-10-27	2026-10-27	2303236	0.0550	3611974.9187	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1460	428.1598	0.7488	TW	1000	28028761.4303	-18818.6096	18818.6096	0.0000	0.0000	0.0000	2747.7450	0.1460	1461.3219	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@PACIF111	0.0046	32375.0896	0.0037	0.3326	0.0000	-0.0000	0.0046	0.0000	-0.0046	1.0000	1.0000	-68000.0000	68000	0.0000	0.4761	3.6605	18150146.0000	8.4690	2343.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	888985292	0.0050	423249683.2759	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.0831	1964.3097	0.9992	HK	1000	28028761.4303	0.0000	0.0000	-32375.0896	32375.0896	-1.0000	0.0000	0.0831	0.0000	-33751.7477	-2691.7910	0.0000	0.0000	NaN	NaN
474	@TINGY3	0.0004	3148.5344	0.0037	0.0323	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5743	12.3660	8264003.0000	13.0266	0322.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	473917079	0.0050	746072106.3143	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0908	2928.6683	1.0000	XH	2000	28028761.4303	3148.5344	3148.5344	0.0000	0.0000	0.0000	285.7428	0.0908	107.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@BKOFP3	0.0002	1437.3316	0.0100	0.0394	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0008	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-27	2026-10-27	36914	0.0300	55268.3963	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1223	3489.1220	0.3871	PH	10	28028761.4303	1437.3316	1437.3316	0.0000	0.0000	0.0000	175.7188	0.1223	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@IMPRO3	0.0036	25239.2626	0.0037	0.2593	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4565	0.0000	33000	33000.0000	0.7648	5.9705	2627286.0000	1.9995	1286.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	41775854	0.0300	31951265.1422	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1201	1489.3350	0.9556	HK	1000	28028761.4303	25239.2626	25239.2626	0.0000	0.0000	0.0000	3032.1624	0.1201	58202.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NIPPO80	0.0133	92914.5081	0.0030	0.7637	0.0000	-0.0000	0.0133	0.0106	-0.0027	1.0000	1.0000	-3100.0000	15400	12300.0000	6.0334	945.6200	1044200.0000	6.2717	8174.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	56326541	0.0050	339841094.0128	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0547	1953.9522	0.9993	JP	100	28028761.4303	74210.9383	74210.9383	-18703.5698	18703.5698	-1.0000	4058.3167	0.0547	-11815.3925	2977.8631	-1022.8278	0.0000	0.0000	NaN	NaN
478	@RAKUS1	0.0067	46804.4962	0.0030	0.3847	0.0000	-0.0000	0.0067	0.0043	-0.0024	1.0000	1.0000	-2400.0000	6600	4200.0000	7.0916	1109.6500	1518000.0000	10.6990	3923.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	22652455	0.0050	160641930.9915	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0718	2513.1958	1.0000	JP	100	28028761.4303	29784.6794	29784.6794	-17019.8168	17019.8168	-1.0000	2138.4681	0.0718	18727.5815	-10701.4751	-1221.9817	0.0000	0.0000	NaN	NaN
479	@SKYPE4	0.0003	2347.5609	0.0030	0.0193	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	11.7378	1873.0000	1034700.0000	12.3094	9412.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	11786138	0.0050	138343385.9645	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0620	2061.5335	1.0000	JP	100	28028761.4303	0.0000	0.0000	-2347.5609	2347.5609	-1.0000	0.0000	0.0620	0.0000	-3450.6658	-145.6554	0.0000	0.0000	NaN	NaN
480	@SOULB1	0.0090	62723.0702	0.0047	0.8163	0.0000	-0.0000	0.0090	0.0089	-0.0000	1.0000	0.1179	-1.0000	288	287.0000	217.7884	291700.0000	34376.0000	7.5697	357780.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	37886	0.0425	8251132.7693	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2952	1067.2715	1.0000	KR	1	28028761.4303	62505.2818	62505.2818	-217.7884	217.7884	-1.0000	18449.3873	0.2952	118916.5685	-414.3434	-64.2836	0.0000	0.0000	NaN	NaN
481	@TOKYO51	0.0012	8146.5954	0.0030	0.0670	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	200	0.0000	40.7330	6342.4000	1181500.0000	47.5962	9531.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	73450172	0.0050	2991844167.5031	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0632	13643.8878	1.0000	JP	100	28028761.4303	0.0000	0.0000	-8146.5954	8146.5954	-1.0000	0.0000	0.0632	0.0000	-92.8125	-514.7485	0.0000	0.0000	NaN	NaN
482	@TOKYO63	0.0089	62118.9015	0.0030	0.5106	0.0000	-0.0000	0.0089	0.0080	-0.0009	1.0000	1.0000	-200.0000	2000	1800.0000	31.0595	4863.5000	51800.0000	1.6002	9672.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	2422287	0.0050	75234903.7495	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0299	758.9011	0.4817	JP	100	28028761.4303	55907.0113	55907.0113	-6211.8901	6211.8901	-1.0000	1668.8878	0.0299	17050.4588	-1894.4954	-185.4320	0.0000	0.0000	NaN	NaN
483	@UNITE131	0.0059	41069.6132	0.0030	0.3376	0.0000	-0.0000	0.0059	0.0045	-0.0014	1.0000	1.0000	-6400.0000	26500	20100.0000	1.5498	243.9000	2460300.0000	3.8114	2146.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	54895015	0.0050	85076114.4074	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1175	678.0733	0.9999	JP	100	28028761.4303	31150.9142	31150.9142	-9918.6990	9918.6990	-1.0000	3659.3698	0.1175	24524.3648	-7808.7530	-1165.1725	0.0000	0.0000	NaN	NaN
484	@CHINA282	0.0026	18049.8977	0.0037	0.1854	0.0000	-0.0000	0.0026	0.0006	-0.0019	1.0000	1.0000	-6000.0000	8000	2000.0000	2.2562	17.2500	26920201.0000	59.1942	1138.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	113181288	0.0350	255363833.3475	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1855	2924.0834	1.0000	XH	2000	28028761.4303	4512.4744	4512.4744	-13537.4233	13537.4233	-1.0000	837.0437	0.1855	4578.0094	-13734.0282	-2511.1312	0.0000	0.0000	NaN	NaN
485	@JAPAN303	0.0012	8701.0923	0.0030	0.0715	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	1.0000	-300.0000	700	400.0000	12.4301	1958.0000	467300.0000	5.8116	6055.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	15809502	0.0050	196514195.4664	GS	apac	availability	0	1.6852	1.6199	0.6199	0.1129	1150.1795	1.0000	JP	100	28028761.4303	4972.0528	4972.0528	-3729.0396	3729.0396	-1.0000	561.2028	0.1129	8378.9818	-6284.2363	-420.9021	0.0000	0.0000	NaN	NaN
486	@WANGU1	0.0018	12514.4679	0.0037	0.1286	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.8545	-8500.0000	8500	0.0000	1.4723	11.5830	35162419.0000	51.9172	3939.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	40617654	0.1200	59800979.7392	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1322	5510.5530	1.0000	XH	500	28028761.4303	0.0000	0.0000	-12514.4679	12514.4679	-1.0000	0.0000	0.1322	0.0000	-25764.7872	-1654.3358	0.0000	0.0000	NaN	NaN
487	@GCLPO1	-0.0042	-29703.2985	0.0037	-0.0000	0.0550	4.4758	-0.0042	-0.0009	0.0033	1.0000	1.0000	297000.0000	-382000	-85000.0000	0.0778	0.6070	165863000.0000	12.8336	3800.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	1145891246	0.0550	89101439.1912	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.0939	2500.5265	1.0000	HK	1000	28028761.4303	-6609.3727	6609.3727	23093.9258	23093.9258	1.0000	620.6843	0.0939	-11668.3658	40770.6428	-2168.7441	0.0000	0.0000	NaN	NaN
488	@JAPAN205	-0.0087	-60823.8050	0.0030	-0.0000	0.0050	0.8332	-0.0087	-0.0020	0.0066	1.0000	1.0000	1300.0000	-1700	-400.0000	35.7787	5634.6000	385100.0000	13.7823	9706.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	9906509	0.0050	354442100.6838	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0385	3332.6221	1.0000	JP	100	28028761.4303	-14311.4835	14311.4835	46512.3214	46512.3214	1.0000	550.7960	0.0385	-6834.6256	22212.5332	-1790.0871	0.0000	0.0000	NaN	NaN
489	@XINAO1	0.0004	2517.8077	0.0037	0.0259	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2945	48.6920	2571618.0000	15.9616	2688.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	127445134	0.0050	802205851.1735	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1346	4630.8496	1.0000	XH	100	28028761.4303	2517.8077	2517.8077	0.0000	0.0000	0.0000	338.9664	0.1346	516.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DONGA15	0.0004	2620.7083	0.0047	0.0341	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0756	0.0000	88	88.0000	29.7808	39940.0000	79493.0000	2.3968	007340.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	177653	0.0375	5290644.2053	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1491	1742.4990	0.9926	KR	1	28028761.4303	2620.7083	2620.7083	0.0000	0.0000	0.0000	390.7079	0.1491	3046.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@GRAIN4	-0.0006	-3979.0199	0.0035	-0.0000	0.0050	0.0545	-0.0006	0.0000	0.0006	1.0000	1.0000	868.0000	-868	0.0000	4.5841	6.4930	532370.0000	2.4303	GNC.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	37757330	0.0050	173084295.9630	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0456	1019.1592	0.9976	AU	1	28028761.4303	0.0000	0.0000	3979.0199	3979.0199	1.0000	-0.0000	0.0456	0.0000	589.0134	-181.4605	0.0000	0.0000	NaN	NaN
492	@HYUND483	0.0003	2123.1542	0.0047	0.0276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0939	0.0000	9	9.0000	235.9060	314450.0000	39262.0000	9.3199	307950.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	27850	0.0900	6569982.6729	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2900	1585.2885	1.0000	KR	1	28028761.4303	2123.1542	2123.1542	0.0000	0.0000	0.0000	615.7312	0.2900	5016.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HYUND54	0.0080	55722.1344	0.0047	0.7252	0.0000	-0.0000	0.0080	0.0049	-0.0030	1.0000	0.4592	-675.0000	1768	1093.0000	31.5170	42130.0000	150610.0000	4.7900	001450.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	1019789	0.0075	32140735.1388	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2167	2686.7729	1.0000	KR	1	28028761.4303	34448.1295	34448.1295	-21274.0049	21274.0049	-1.0000	7463.4671	0.2167	11570.6821	-7145.6637	-4609.1860	0.0000	0.0000	NaN	NaN
494	@SKTEL7	0.0007	5007.3978	0.0047	0.0652	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	92	92.0000	54.4282	72460.0000	871008.0000	47.6441	017670.KS	KRX	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2304	8066.5393	1.0000	KR	1	28028761.4303	5007.3978	5007.3978	0.0000	0.0000	0.0000	1153.8308	0.2304	3336.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TOYOS7	0.0012	8605.1828	0.0030	0.0707	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	300	0.0000	28.6839	4508.6000	278500.0000	7.9754	5901.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	19912182	0.0050	571159886.4175	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0450	3558.5687	1.0000	JP	100	28028761.4303	0.0000	0.0000	-8605.1828	8605.1828	-1.0000	0.0000	0.0450	0.0000	-3980.2824	-387.5327	0.0000	0.0000	NaN	NaN
496	@ARROW13	-0.0352	-246339.9324	0.0035	-0.0000	0.0050	3.3745	-0.0352	-0.0186	0.0166	1.0000	1.0000	60317.0000	-127872	-67555.0000	1.9265	2.7360	13784208.0000	26.5159	SIG.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	489742970	0.0050	943468860.4977	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.0717	22238.4492	1.0000	AU	1	28028761.4303	-130141.8147	130141.8147	116198.1177	116198.1177	1.0000	9336.1397	0.0717	-13096.4167	11693.2361	-8335.8439	0.0000	0.0000	NaN	NaN
497	@HUAZH5	0.0101	70525.1270	0.0037	0.7246	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.6705	36.5740	1787704.0000	8.3345	1179.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	198958017	0.0050	929241021.4848	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1097	13484.9374	1.0000	XH	100	28028761.4303	70525.1270	70525.1270	0.0000	0.0000	0.0000	7738.2163	0.1097	42771.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ILJIN8	-0.0011	-7837.6661	0.0047	-0.0000	0.0475	1.0200	-0.0011	-0.0007	0.0005	1.0000	0.0155	93.0000	-224	-131.0000	34.9896	47245.0000	430364.0000	15.3490	020150.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	28663	0.0475	1002906.3594	GS	apac	availability	0	2.2370	2.0877	1.0877	0.0322	751.2207	1.0000	KR	1	28028761.4303	-4583.6351	4583.6351	3254.0310	3254.0310	1.0000	-147.7813	0.0322	-10253.4623	7279.1755	104.9134	0.0000	0.0000	NaN	NaN
499	@VORON20	-0.0006	-4431.5607	0.0047	-0.0000	0.0250	0.3035	-0.0006	-0.0006	0.0000	1.0000	0.3890	0.0000	-48	-48.0000	92.3242	126880.0000	58321.0000	5.5861	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	294416	0.0250	27181715.8408	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1024	1718.7589	1.0000	KR	1	28028761.4303	-4431.5607	4431.5607	0.0000	0.0000	0.0000	453.9840	0.1024	-11378.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@CSSCH1	0.0020	14317.5448	0.0037	0.1471	0.0000	-0.0000	0.0020	0.0014	-0.0007	1.0000	0.1083	-16000.0000	48000	32000.0000	0.2983	2.3465	6483935.0000	1.9394	3877.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	25421264	0.0600	7582710.1331	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1885	481.1911	0.9042	HK	2000	28028761.4303	9545.0299	9545.0299	-4772.5149	4772.5149	-1.0000	1799.0590	0.1885	2381.7760	-1190.8880	-899.5295	0.0000	0.0000	NaN	NaN
501	@DCMJA1	-0.0043	-29895.1977	0.0030	-0.0000	0.0050	0.4095	-0.0043	-0.0028	0.0015	1.0000	1.0000	1000.0000	-2900	-1900.0000	10.3087	1613.6000	244700.0000	2.5079	3050.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	14537531	0.0050	149862883.9375	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0679	1283.6895	0.7532	JP	100	28028761.4303	-19586.5088	19586.5088	10308.6889	10308.6889	1.0000	1329.8735	0.0679	84.9749	-44.7236	-699.9334	0.0000	0.0000	NaN	NaN
502	@ITOHA2	-0.0005	-3172.6371	0.0030	-0.0000	0.0050	0.0435	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	31.7264	4991.5000	124200.0000	3.9377	2296.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	2825800	0.0050	89652380.4695	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0329	1094.0080	0.9976	JP	100	28028761.4303	0.0000	0.0000	3172.6371	3172.6371	1.0000	-0.0000	0.0329	-0.0000	-41.1838	-104.3431	0.0000	0.0000	NaN	NaN
503	@KAWAS12	-0.0056	-39482.6594	0.0030	-0.0000	0.0050	0.5409	-0.0056	0.0000	0.0056	1.0000	1.0000	2900.0000	-2900	0.0000	13.6147	2147.9000	5115500.0000	69.7890	7012.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	140491131	0.0050	1912746027.8754	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0370	11939.5426	1.0000	JP	100	28028761.4303	0.0000	0.0000	39482.6594	39482.6594	1.0000	0.0000	0.0370	0.0000	73330.3555	1460.8000	0.0000	0.0000	NaN	NaN
504	@KDDIC3	0.0042	29166.6662	0.0030	0.2397	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-1600.0000	1600	0.0000	18.2292	2873.1000	9442800.0000	172.3203	9433.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	827241202	0.0050	15079917510.9489	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0397	58441.9924	1.0000	JP	100	28028761.4303	0.0000	0.0000	-29166.6662	29166.6662	-1.0000	0.0000	0.0397	-0.0000	9389.9624	-1157.2772	0.0000	0.0000	NaN	NaN
505	@PERSE10	0.0018	12454.9748	0.0035	0.1194	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-3169.0000	3169	0.0000	3.9303	5.5060	4621432.0000	17.8905	PRU.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	215070941	0.0050	845283420.4939	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0969	5215.9638	1.0000	AU	1	28028761.4303	0.0000	0.0000	-12454.9748	12454.9748	-1.0000	0.0000	0.0969	0.0000	-13664.3213	-1207.2668	0.0000	0.0000	NaN	NaN
506	@HUTCH38	-0.0090	-63266.4168	0.0037	-0.0000	0.0275	4.7666	-0.0090	-0.0051	0.0039	1.0000	0.7349	9500.0000	-22000	-12500.0000	2.8757	22.6280	3315500.0000	9.5633	0013.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	17664057	0.0275	50797345.0897	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0227	2508.6144	1.0000	HK	500	28028761.4303	-35946.8277	35946.8277	27319.5891	27319.5891	1.0000	816.2262	0.0227	-34878.3580	26507.5521	-620.3319	0.0000	0.0000	NaN	NaN
507	@KOREA1378	0.0006	4076.7580	0.0047	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2143	-46.0000	46	0.0000	88.6252	119290.0000	233859.0000	21.0595	161890.KS	KRX	KOR	KR	True	0	2026-10-27	2026-10-27	169220	0.0225	14997151.9118	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1350	1297.0427	1.0000	KR	1	28028761.4303	0.0000	0.0000	-4076.7580	4076.7580	-1.0000	0.0000	0.1350	0.0000	-3314.7053	-550.4887	0.0000	0.0000	NaN	NaN
508	@SINGA31	0.0315	220224.1489	0.0040	2.4134	0.0000	-0.0000	0.0315	0.0285	-0.0030	1.0000	1.0000	-2600.0000	27700	25100.0000	7.9503	10.1510	4755900.0000	37.7033	STEG.SI	SIN	SGP	SG	True	1	2026-10-27	2026-10-27	167929336	0.0050	1335093685.6637	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0769	24824.8681	1.0000	SG	100	28028761.4303	199553.2901	199553.2901	-20670.8587	20670.8587	-1.0000	15350.8355	0.0769	82676.2553	-8564.0743	-1590.1264	0.0000	0.0000	NaN	NaN
509	@SINGA52	0.0177	124132.1452	0.0040	1.3604	0.0000	-0.0000	0.0177	0.0145	-0.0032	1.0000	1.0000	-7000.0000	38300	31300.0000	3.2410	4.1320	16945000.0000	54.6814	STEL.SI	SIN	SGP	SG	True	1	2026-10-27	2026-10-27	463614897	0.0050	1502598217.1207	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0746	52821.7348	1.0000	SG	100	28028761.4303	101444.8080	101444.8080	-22687.3372	22687.3372	-1.0000	7567.8278	0.0746	11433.4500	-2557.0016	-1692.4855	0.0000	0.0000	NaN	NaN
510	@DOOSA41	-0.0035	-24650.4806	0.0047	-0.0000	0.0825	5.5717	-0.0035	-0.0034	0.0001	1.0000	0.0871	12.0000	-580	-568.0000	42.5008	56040.0000	236662.0000	10.0119	454910.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	137688	0.0825	5851854.0974	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.1146	1377.4514	1.0000	KR	1	28028761.4303	-24140.4707	24140.4707	510.0099	510.0099	1.0000	2766.8731	0.1146	-46678.4438	986.1643	-58.4551	0.0000	0.0000	NaN	NaN
511	@FUKUI2	-0.0012	-8447.6625	0.0030	-0.0000	0.0050	0.1157	-0.0012	-0.0006	0.0006	1.0000	1.0000	100.0000	-200	-100.0000	42.2383	6584.0000	99700.0000	4.1694	8362.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	1993455	0.0050	84200174.9519	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0406	1019.8301	0.4496	JP	100	28028761.4303	-4223.8312	4223.8312	4223.8312	4223.8312	1.0000	171.3106	0.0406	-2901.3150	2901.3150	-171.3106	0.0000	0.0000	NaN	NaN
512	@GENIU2	0.0102	71338.5199	0.0047	0.9284	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0138	0.0000	2000	2000.0000	35.6693	1158.0000	11032470.0000	392.8416	3406.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	26991	0.0450	962748.9957	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1979	4021.4615	1.0000	TW	1000	28028761.4303	71338.5199	71338.5199	0.0000	0.0000	0.0000	14114.8746	0.1979	88678.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@HANMI9	0.0023	16232.2215	0.0047	0.2112	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.3360	-61.0000	61	0.0000	266.1020	354750.0000	69110.0000	18.5077	128940.KS	KRX	KOR	KR	True	0	2026-10-27	2026-10-27	88380	0.0150	23518093.9826	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2214	2011.3292	1.0000	KR	1	28028761.4303	0.0000	0.0000	-16232.2215	16232.2215	-1.0000	0.0000	0.2214	0.0000	-20360.0291	-3594.1833	0.0000	0.0000	NaN	NaN
514	@KAJIM3	-0.0026	-18403.2009	0.0030	-0.0000	0.0050	0.2521	-0.0026	0.0000	0.0026	1.0000	1.0000	600.0000	-600	0.0000	30.6720	4789.8000	2119000.0000	64.4664	1812.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	84380245	0.0050	2588111006.0110	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0191	14834.6979	1.0000	JP	100	28028761.4303	0.0000	0.0000	18403.2009	18403.2009	1.0000	-0.0000	0.0191	0.0000	16316.5279	-351.0431	0.0000	0.0000	NaN	NaN
515	@TIMEI7	-0.0024	-17008.4588	0.0037	-0.0000	0.0700	3.2619	-0.0024	-0.0024	0.0000	1.0000	0.9952	0.0000	-11000	-11000.0000	1.5462	12.2360	13839690.0000	21.5863	1729.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	44933967	0.0725	69477956.9260	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1257	1313.2337	1.0000	HK	1000	28028761.4303	-17008.4588	17008.4588	0.0000	0.0000	0.0000	2137.4140	0.1257	-47905.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@FUJIT26	0.0011	7621.9511	0.0030	0.0626	0.0000	-0.0000	0.0011	0.0008	-0.0003	1.0000	1.0000	-100.0000	400	300.0000	19.0549	3017.3000	180800.0000	3.4650	9722.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	4276503	0.0050	81488241.8766	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0652	872.2911	0.9236	JP	100	28028761.4303	5716.4633	5716.4633	-1905.4878	1905.4878	-1.0000	372.4712	0.0652	5455.9100	-1818.6367	-124.1571	0.0000	0.0000	NaN	NaN
517	@ILJIN6	0.0015	10176.6460	0.0047	0.1324	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.1058	-13.0000	246	233.0000	41.3685	55610.0000	191652.0000	8.0455	103590.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	179028	0.0250	7406116.1958	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2442	1124.4229	1.0000	KR	1	28028761.4303	9638.8558	9638.8558	-537.7902	537.7902	-1.0000	2353.7141	0.2442	27119.5618	-1513.1086	-131.3231	0.0000	0.0000	NaN	NaN
518	@MEGAP9	-0.0029	-20558.8990	0.0035	-0.0000	0.0050	0.2816	-0.0029	-0.0019	0.0010	1.0000	1.0000	617.0000	-1823	-1206.0000	11.2775	15.8690	1233426.0000	13.7617	MP1.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	17130889	0.0050	193193755.8123	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0560	2683.6573	1.0000	AU	1	28028761.4303	-13600.6759	13600.6759	6958.2231	6958.2231	1.0000	760.9818	0.0560	-14029.2242	7177.4721	-389.3249	0.0000	0.0000	NaN	NaN
519	@UMING1	0.0070	49248.1803	0.0047	0.6409	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.2386	73.2100	1761353.0000	3.9651	2606.TW	TPE	TWN	TW	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2339	1153.9385	1.0000	TW	1000	28028761.4303	49248.1803	49248.1803	0.0000	0.0000	0.0000	11518.8866	0.2339	36958.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ZEONC2	0.0026	18099.5932	0.0030	0.1488	0.0000	-0.0000	0.0026	0.0008	-0.0018	1.0000	1.0000	-900.0000	1300	400.0000	13.9228	2199.4000	700400.0000	9.7844	4205.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	36642014	0.0050	510158113.8370	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.1032	2913.3559	1.0000	JP	100	28028761.4303	5569.1056	5569.1056	-12530.4876	12530.4876	-1.0000	574.6793	0.1032	4750.5069	-10688.6406	-1293.0283	0.0000	0.0000	NaN	NaN
521	@APRCO1	0.0009	5960.6846	0.0047	0.0776	0.0000	-0.0000	0.0009	0.0007	-0.0001	1.0000	0.0000	-4.0000	28	24.0000	212.8816	279300.0000	178258.0000	37.5845	278470.KS	KRX	KOR	KR	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2409	7969.8941	1.0000	KR	1	28028761.4303	5109.1582	5109.1582	-851.5264	851.5264	-1.0000	1230.5639	0.2409	6652.0972	-1108.6829	-205.0940	0.0000	0.0000	NaN	NaN
522	@KMWIN1	-0.0008	-5708.7294	0.0047	-0.0000	0.0975	1.5249	-0.0008	-0.0008	0.0000	1.0000	0.0052	0.0000	-422	-422.0000	13.5278	17800.0000	81252.0000	1.0918	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	22467	0.0975	303928.9668	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.2128	570.7607	0.8419	KR	1	28028761.4303	-5708.7294	5708.7294	0.0000	0.0000	0.0000	1214.7599	0.2128	-10062.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@LFCOK1	-0.0044	-30461.6952	0.0047	-0.0000	0.0475	3.9642	-0.0044	-0.0042	0.0001	1.0000	0.0922	13.0000	-485	-472.0000	62.8076	83610.0000	303873.0000	19.1796	066970.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	97905	0.0475	6149179.9300	GS	apac	availability	0	2.2683	2.0035	1.0035	0.0023	2223.2000	1.0000	KR	1	28028761.4303	-29645.1961	29645.1961	816.4990	816.4990	1.0000	-67.9986	0.0023	-67245.3091	1852.0954	1.8728	0.0000	0.0000	NaN	NaN
524	@LUXNE1	0.0040	27674.4258	0.0047	0.3601	0.0000	-0.0000	0.0040	0.0020	-0.0020	1.0000	0.1085	-1000.0000	2000	1000.0000	13.8372	469.0000	1225780.0000	17.6775	4979.TWO	TPO	TWN	TW	True	1	2026-10-27	2026-10-27	548807	0.1525	7593959.3092	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2318	1758.6240	1.0000	TW	1000	28028761.4303	13837.2129	13837.2129	-13837.2129	13837.2129	-1.0000	3208.1409	0.2318	40967.7596	-40967.7596	-3208.1409	0.0000	0.0000	NaN	NaN
525	@SAWAI1	-0.0069	-48152.9464	0.0030	-0.0000	0.0050	0.6596	-0.0069	-0.0034	0.0034	1.0000	1.0000	2200.0000	-4400	-2200.0000	10.9439	1715.8000	426700.0000	4.6502	4887.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	17855791	0.0050	195411124.3389	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0691	1266.0496	0.9992	JP	100	28028761.4303	-24076.4732	24076.4732	24076.4732	24076.4732	1.0000	1663.5614	0.0691	-5452.2806	5452.2806	-1663.5614	0.0000	0.0000	NaN	NaN
526	@TOKAI8	0.0014	9929.7940	0.0047	0.1292	0.0000	-0.0000	0.0014	0.0005	-0.0009	1.0000	0.1036	-44.0000	66	22.0000	150.4514	203060.0000	62095.0000	9.5185	064760.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	48213	0.0325	7253714.4898	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2994	672.7836	1.0000	KR	1	28028761.4303	3309.9313	3309.9313	-6619.8626	6619.8626	-1.0000	991.0377	0.2994	6212.8964	-12425.7927	-1982.0754	0.0000	0.0000	NaN	NaN
527	@VINAT6	-0.0042	-29682.0352	0.0047	-0.0000	0.1075	8.7420	-0.0042	-0.0040	0.0003	1.0000	0.0155	25.0000	-381	-356.0000	77.9056	109350.0000	243691.0000	20.1163	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	10155	0.1000	791131.4110	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2769	559.3945	1.0000	KR	1	28028761.4303	-27734.3951	27734.3951	1947.6401	1947.6401	1.0000	7679.9810	0.2769	-78884.2052	5539.6212	-539.3245	0.0000	0.0000	NaN	NaN
528	@ADVAN329	0.0039	27489.9297	0.0047	0.3577	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3237	0.0000	1000	1000.0000	27.4899	912.0000	376443.0000	10.5567	6781.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	824168	0.0800	22656320.3491	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2224	939.2622	1.0000	TW	1000	28028761.4303	27489.9297	27489.9297	0.0000	0.0000	0.0000	6113.9447	0.2224	54660.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@CHINA1157	-0.0015	-10437.9644	0.0037	-0.0000	0.0050	0.1430	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3939	3.0805	41698376.0000	16.3739	1988.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	902987840	0.0050	355673772.5512	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0524	2982.2909	1.0000	XH	500	28028761.4303	-10437.9644	10437.9644	0.0000	0.0000	0.0000	-547.0614	0.0524	-1475.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KINGB2	-0.0032	-22598.0628	0.0037	-0.0000	0.0050	0.3096	-0.0032	-0.0024	0.0008	1.0000	1.0000	1000.0000	-4000	-3000.0000	5.6495	45.1660	13366856.0000	76.9578	0148.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	102120070	0.0050	576928939.9838	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0951	4309.5160	1.0000	HK	500	28028761.4303	-16948.5471	16948.5471	5649.5157	5649.5157	1.0000	-1611.3910	0.0951	-37302.7366	12434.2455	537.1303	0.0000	0.0000	NaN	NaN
531	@OESOL1	-0.0011	-7446.3264	0.0047	-0.0000	0.0700	1.4281	-0.0011	-0.0006	0.0005	1.0000	0.0022	180.0000	-411	-231.0000	18.1176	24390.0000	216059.0000	3.9781	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	4223	0.0700	76510.5504	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.0621	224.2551	0.9808	KR	1	28028761.4303	-4185.1615	4185.1615	3261.1648	3261.1648	1.0000	259.8225	0.0621	-10157.4106	7914.8654	-202.4591	0.0000	0.0000	NaN	NaN
532	@SURUG3	0.0042	29326.7272	0.0030	0.2410	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-1700.0000	1700	0.0000	17.2510	2704.3000	713300.0000	12.2521	8358.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	25350433	0.0050	437320725.1037	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0540	2464.7488	1.0000	JP	100	28028761.4303	0.0000	0.0000	-29326.7272	29326.7272	-1.0000	0.0000	0.0540	0.0000	-22012.2940	-1583.0964	0.0000	0.0000	NaN	NaN
533	@WEBJE2	0.0010	6684.9190	0.0035	0.0641	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	1.0000	-477.0000	2772	2295.0000	2.4116	3.4200	1065066.0000	2.5610	WEB.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	46126300	0.0050	111237582.9148	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0359	873.2098	0.9953	AU	1	28028761.4303	5534.5920	5534.5920	-1150.3270	1150.3270	-1.0000	198.8097	0.0359	4833.2048	-1004.5485	-41.3212	0.0000	0.0000	NaN	NaN
534	@MONOG1	0.0011	7672.7641	0.0030	0.0631	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	200	0.0000	38.3638	6016.0000	154100.0000	5.8884	3097.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4248861	0.0050	163002540.9175	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0047	1503.9761	0.9998	JP	100	28028761.4303	0.0000	0.0000	-7672.7641	7672.7641	-1.0000	0.0000	0.0047	0.0000	-1425.4256	-35.8056	0.0000	0.0000	NaN	NaN
535	@OLIXP1	-0.0021	-14436.6181	0.0047	-0.0000	0.0475	1.8787	-0.0021	-0.0014	0.0006	1.0000	0.0863	60.0000	-199	-139.0000	72.5458	98980.0000	103794.0000	7.7555	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	81238	0.0475	5893477.2801	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0780	1650.4565	1.0000	KR	1	28028761.4303	-10083.8689	10083.8689	4352.7492	4352.7492	1.0000	786.3155	0.0780	-12377.7032	5342.8935	-339.4167	0.0000	0.0000	NaN	NaN
536	@SHANG43	-0.0010	-6771.2606	0.0037	-0.0000	0.0050	0.0928	-0.0010	-0.0010	0.0000	1.0000	0.7174	0.0000	-4000	-4000.0000	1.6928	13.2360	362000.0000	0.6108	0363.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	29620047	0.0050	50141264.4500	GS	apac	availability	0	0.3215	0.4715	-0.5285	0.0022	680.9655	0.3335	HK	1000	28028761.4303	-6771.2606	6771.2606	0.0000	0.0000	0.0000	-14.9445	0.0022	-2176.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SIMSG1	-0.0002	-1083.1048	0.0035	-0.0000	0.0050	0.0148	-0.0002	0.0000	0.0002	1.0000	1.0000	78.0000	-78	0.0000	13.8860	19.4790	581605.0000	7.9653	SGM.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	32499594	0.0050	451288047.5438	GS	apac	availability	0	0.8801	0.9565	-0.0435	-0.0043	2683.2255	1.0000	AU	1	28028761.4303	0.0000	0.0000	1083.1048	1083.1048	1.0000	-0.0000	0.0043	0.0000	953.2753	-4.6768	0.0000	0.0000	NaN	NaN
538	@TIANN1	-0.0037	-25889.3648	0.0037	-0.0000	0.0150	1.0639	-0.0037	-0.0037	0.0000	1.0000	0.0911	0.0000	-60000	-60000.0000	0.4315	3.4040	3447998.0000	1.4961	0819.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	14178373	0.0150	6117817.8364	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0885	485.9110	0.9922	HK	2000	28028761.4303	-25889.3648	25889.3648	0.0000	0.0000	0.0000	2291.7558	0.0885	-27705.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@TVASA1	-0.0006	-4300.0507	0.0030	-0.0000	0.0050	0.0589	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.5003	3388.0000	743200.0000	15.9932	9409.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	3403138	0.0050	73168330.4838	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0658	1470.0427	0.9883	JP	100	28028761.4303	-4300.0507	4300.0507	0.0000	0.0000	0.0000	283.1129	0.0658	-641.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@JIANG6	-0.0029	-19969.6098	0.0037	-0.0000	0.0050	0.2736	-0.0029	-0.0016	0.0012	1.0000	1.0000	6000.0000	-14000	-8000.0000	1.4264	11.1570	1030338.0000	1.4653	0177.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	116807539	0.0050	166614355.0229	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0256	1481.6024	0.9999	XH	2000	28028761.4303	-11411.2056	11411.2056	8558.4042	8558.4042	1.0000	-292.2630	0.0256	1807.9173	-1355.9380	219.1973	0.0000	0.0000	NaN	NaN
541	@LEENO1	0.0014	9709.5144	0.0047	0.1264	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3528	0.0000	218	218.0000	44.5391	59950.0000	415382.0000	18.7986	058470.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	554397	0.0225	24692319.4083	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2779	3394.4039	1.0000	KR	1	28028761.4303	9709.5144	9709.5144	0.0000	0.0000	0.0000	2698.6896	0.2779	11662.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@OFMIN1	-0.0013	-9276.9249	0.0035	-0.0000	0.0050	0.1271	-0.0013	-0.0013	0.0000	1.0000	1.0000	281.0000	-11887	-11606.0000	0.7804	1.0990	2275960.0000	1.7586	CNI.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	169497241	0.0050	132280069.2066	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0362	783.1204	0.5548	AU	1	28028761.4303	-9057.6252	9057.6252	219.2997	219.2997	1.0000	328.3133	0.0362	-4176.8414	101.1281	-7.9490	0.0000	0.0000	NaN	NaN
543	@CHINA1170	0.0021	14914.1097	0.0037	0.1532	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-2000.0000	13000	11000.0000	1.1472	9.0300	5611000.0000	6.4586	1866.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	71080811	0.0050	81546693.4123	GS	apac	availability	0	1.0439	1.1068	0.1068	0.1267	978.1428	0.9905	XH	1000	28028761.4303	12619.6313	12619.6313	-2294.4784	2294.4784	-1.0000	1598.4189	0.1267	13173.5505	-2395.1910	-290.6216	0.0000	0.0000	NaN	NaN
544	@HAKUH1	-0.0004	-2744.8551	0.0030	-0.0000	0.0050	0.0376	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.1495	1447.9500	591100.0000	5.4363	2433.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	33470750	0.0050	306241200.6310	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0559	2663.6267	1.0000	JP	100	28028761.4303	-2744.8551	2744.8551	0.0000	0.0000	0.0000	153.3689	0.0559	267.3492	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@NANYA7	0.0013	9255.5580	0.0047	0.1204	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.2556	312.2000	100362707.0000	963.4771	1303.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	206454125	0.0050	1910848122.7497	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1406	54319.0717	1.0000	TW	1000	28028761.4303	9255.5580	9255.5580	0.0000	0.0000	0.0000	1301.1439	0.1406	18368.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@RUENT3	-0.0048	-33768.9489	0.0047	-0.0000	0.0150	1.3878	-0.0048	-0.0048	0.0000	1.0000	0.2051	0.0000	-19000	-19000.0000	1.7773	57.8800	1199676.0000	2.1352	2915.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	7885141	0.0150	14014364.4128	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0291	1687.9396	0.8608	TW	1000	28028761.4303	-33768.9489	33768.9489	0.0000	0.0000	0.0000	981.8302	0.0291	-11369.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@SHENG12	0.0081	57022.1397	0.0040	0.6249	0.0000	-0.0000	0.0081	0.0051	-0.0030	1.0000	1.0000	-9600.0000	25800	16200.0000	2.2102	2.8360	1314300.0000	2.9110	SHEN.SI	SIN	SGP	SG	True	1	2026-10-27	2026-10-27	44894661	0.0050	99224404.3489	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1020	2326.1406	1.0000	SG	100	28028761.4303	35804.5994	35804.5994	-21217.5404	21217.5404	-1.0000	3652.4834	0.1020	7692.1700	-4558.3230	-2164.4346	0.0000	0.0000	NaN	NaN
548	@TOKYO29	-0.0039	-27085.8736	0.0030	-0.0000	0.0050	0.3710	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	38.6941	6105.7000	275300.0000	10.6764	9401.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	6203860	0.0050	240052810.8100	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0610	5859.2781	1.0000	JP	100	28028761.4303	-27085.8736	27085.8736	0.0000	0.0000	0.0000	1653.4338	0.0610	-8506.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@GSYUA1	-0.0004	-2947.1544	0.0030	-0.0000	0.0050	0.0404	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	29.4715	4652.4000	489500.0000	14.4649	6674.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	17105286	0.0050	504119193.4022	GS	apac	availability	0	1.2918	1.2044	0.2044	0.0247	2960.3118	1.0000	JP	100	28028761.4303	0.0000	0.0000	2947.1544	2947.1544	1.0000	0.0000	0.0247	0.0000	3807.1941	72.8315	0.0000	0.0000	NaN	NaN
550	@JVCKE1	-0.0009	-6458.5875	0.0030	-0.0000	0.0050	0.0885	-0.0009	0.0000	0.0009	1.0000	1.0000	1100.0000	-1100	0.0000	5.8714	929.5800	880000.0000	5.1958	6632.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	26835819	0.0050	157564985.7348	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0021	948.6185	1.0000	JP	100	28028761.4303	0.0000	0.0000	6458.5875	6458.5875	1.0000	-0.0000	0.0021	0.0000	3586.5227	-13.5295	0.0000	0.0000	NaN	NaN
551	@TOSHI22	-0.0177	-123697.9147	0.0030	-0.0000	0.0050	1.6945	-0.0177	-0.0125	0.0052	1.0000	1.0000	1200.0000	-4100	-2900.0000	30.1702	4761.5000	162500.0000	4.9145	6104.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	3563971	0.0050	107525800.2254	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0738	748.8373	0.8688	JP	100	28028761.4303	-87493.6470	87493.6470	36204.2677	36204.2677	1.0000	6454.4564	0.0738	-66391.9691	27472.5390	-2670.8096	0.0000	0.0000	NaN	NaN
552	@VISUA6	0.0041	28719.9041	0.0047	0.3738	0.0000	-0.0000	0.0041	0.0021	-0.0021	1.0000	1.0000	-1000.0000	2000	1000.0000	14.3600	482.1000	4343309.0000	64.3864	2455.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	6527039	0.0325	93727967.2083	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1900	2685.0733	1.0000	TW	1000	28028761.4303	14359.9521	14359.9521	-14359.9521	14359.9521	-1.0000	2729.0573	0.1900	30456.1322	-30456.1322	-2729.0573	0.0000	0.0000	NaN	NaN
553	@ELECT114	-0.0002	-1588.2936	0.0035	-0.0000	0.0300	0.1305	-0.0002	0.0000	0.0002	1.0000	0.9973	257.0000	-257	0.0000	6.1801	8.7010	1794899.0000	10.9804	EOS.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	11291748	0.0325	69784479.9318	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.1046	1370.1484	1.0000	AU	1	28028761.4303	0.0000	0.0000	1588.2936	1588.2936	1.0000	-0.0000	0.1046	0.0000	2570.7766	-166.1583	0.0000	0.0000	NaN	NaN
554	@SANAC3	0.0015	10226.1177	0.0030	0.0841	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-500.0000	500	0.0000	20.4522	3197.5000	210000.0000	4.2650	2659.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	5780825	0.0050	118230794.0253	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0379	1229.7011	0.8619	JP	100	28028761.4303	0.0000	0.0000	-10226.1177	10226.1177	-1.0000	0.0000	0.0379	0.0000	-2421.8748	-387.4072	0.0000	0.0000	NaN	NaN
555	@SOCIO2	-0.0043	-30088.9223	0.0030	-0.0000	0.0050	0.4122	-0.0043	-0.0015	0.0028	1.0000	1.0000	1700.0000	-2600	-900.0000	11.5727	1779.4000	7474800.0000	84.4808	6526.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	23944396	0.0050	277100411.8108	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0171	2083.2925	1.0000	JP	100	28028761.4303	-10415.3962	10415.3962	19673.5261	19673.5261	1.0000	178.3969	0.0171	-16061.2268	30337.8728	-336.9720	0.0000	0.0000	NaN	NaN
556	@DONGB21	0.0092	64236.9452	0.0047	0.8360	0.0000	-0.0000	0.0092	0.0038	-0.0054	1.0000	0.3496	-539.0000	914	375.0000	70.2811	94460.0000	200549.0000	14.3007	000990.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	348105	0.0225	24465209.8514	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3149	2496.3056	1.0000	KR	1	28028761.4303	26355.4206	26355.4206	-37881.5246	37881.5246	-1.0000	8299.4601	0.3149	46379.0093	-66662.0960	-11929.0906	0.0000	0.0000	NaN	NaN
557	@ISCTE1	0.0008	5625.3583	0.0047	0.0732	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1177	-53.0000	53	0.0000	106.1388	143120.0000	171551.0000	18.5346	095340.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	77626	0.0425	8239133.3435	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2050	1169.9117	1.0000	KR	1	28028761.4303	0.0000	0.0000	-5625.3583	5625.3583	-1.0000	0.0000	0.2050	0.0000	-7388.3745	-1153.3739	0.0000	0.0000	NaN	NaN
558	@NEWBO5	0.0049	34206.8479	0.0037	0.3514	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.8295	-2000.0000	30000	28000.0000	1.1402	8.8655	4935055.0000	5.5771	9911.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	50913042	0.0425	58052489.5038	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1405	1293.3314	1.0000	XH	2000	28028761.4303	31926.3914	31926.3914	-2280.4565	2280.4565	-1.0000	4485.5632	0.1405	49441.0047	-3531.5003	-320.3974	0.0000	0.0000	NaN	NaN
559	@STTRA2	0.0003	1884.0217	0.0037	0.0194	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4715	-2000.0000	2000	0.0000	0.9420	7.5345	1852000.0000	1.7787	0038.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	35030556	0.0275	32999163.6545	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1498	369.2117	0.9260	XH	2000	28028761.4303	0.0000	0.0000	-1884.0217	1884.0217	-1.0000	0.0000	0.1498	0.0000	-767.4899	-282.1622	0.0000	0.0000	NaN	NaN
560	@PSKIN1	0.0004	2976.1904	0.0047	0.0387	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0175	0.0000	25	25.0000	119.0476	163520.0000	149430.0000	18.4458	031980.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	10272	0.0650	1222857.0933	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1827	2566.9511	1.0000	KR	1	28028761.4303	2976.1904	2976.1904	0.0000	0.0000	0.0000	543.8628	0.1827	1796.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@PEOPL43	0.0004	2521.3769	0.0037	0.0259	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-4000.0000	4000	0.0000	0.6303	4.9265	30426000.0000	19.1071	1339.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	1961642307	0.0050	1236509913.2951	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1408	5500.5313	1.0000	XH	1000	28028761.4303	0.0000	0.0000	-2521.3769	2521.3769	-1.0000	0.0000	0.1408	0.0000	-1749.5638	-355.1330	0.0000	0.0000	NaN	NaN
562	@TOKYU17	-0.0070	-49122.5221	0.0030	-0.0000	0.0050	0.6729	-0.0070	-0.0069	0.0001	1.0000	1.0000	100.0000	-4700	-4600.0000	10.4516	1634.6500	2898000.0000	30.0890	9005.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	74881491	0.0050	782631424.8589	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1456	6530.8903	1.0000	JP	100	28028761.4303	-48077.3621	48077.3621	1045.1600	1045.1600	1.0000	6999.8910	0.1456	11464.1249	-249.2201	-152.1715	0.0000	0.0000	NaN	NaN
563	@AUSTS4	-0.0068	-47683.3700	0.0035	-0.0000	0.0050	0.6532	-0.0068	-0.0035	0.0034	1.0000	1.0000	510.0000	-1034	-524.0000	46.1154	65.6470	471742.0000	21.7735	ASX.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	30704121	0.0050	1415934198.6113	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0219	9100.8655	1.0000	AU	1	28028761.4303	-24164.4931	24164.4931	23518.8769	23518.8769	1.0000	529.8572	0.0219	-4736.4990	4609.9513	-515.7007	0.0000	0.0000	NaN	NaN
564	@HONDA9	-0.0015	-10281.0593	0.0030	-0.0000	0.0050	0.1408	-0.0015	0.0000	0.0015	1.0000	1.0000	900.0000	-900	0.0000	11.4234	1792.6500	11093900.0000	126.3178	7267.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	888382997	0.0050	10148353628.8634	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0162	51782.2686	1.0000	JP	100	28028761.4303	0.0000	0.0000	10281.0593	10281.0593	1.0000	0.0000	0.0162	0.0000	3414.9169	166.3882	0.0000	0.0000	NaN	NaN
565	@JOYFU2	-0.0002	-1504.0650	0.0030	-0.0000	0.0050	0.0206	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	15.0407	2359.8000	132100.0000	1.9800	3191.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	5297919	0.0050	79684146.3253	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0602	959.3620	0.5055	JP	100	28028761.4303	0.0000	0.0000	1504.0650	1504.0650	1.0000	-0.0000	0.0602	-0.0000	-196.7838	-90.4697	0.0000	0.0000	NaN	NaN
566	@MAXCO2	0.0042	29344.5117	0.0030	0.2412	0.0000	-0.0000	0.0042	0.0003	-0.0038	1.0000	1.0000	-2200.0000	2400	200.0000	12.2269	1918.4000	189400.0000	2.3078	6454.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	15868917	0.0050	194027342.1704	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0242	1934.6256	0.8061	JP	100	28028761.4303	2445.3760	2445.3760	-26899.1358	26899.1358	-1.0000	59.0877	0.0242	1560.2748	-17163.0223	-649.9646	0.0000	0.0000	NaN	NaN
567	@MITSU85	0.0021	14609.3748	0.0030	0.1201	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1100.0000	1100	0.0000	13.2812	2081.0000	1649600.0000	21.8040	4183.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	72978048	0.0050	969239684.9701	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0725	5067.9572	1.0000	JP	100	28028761.4303	0.0000	0.0000	-14609.3748	14609.3748	-1.0000	0.0000	0.0725	0.0000	-13930.2013	-1059.5329	0.0000	0.0000	NaN	NaN
568	@NEURE2	0.0008	5651.5151	0.0035	0.0542	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	1.0000	-86.0000	431	345.0000	13.1126	19.0110	444930.0000	5.9471	NEU.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	6559731	0.0125	86014892.9704	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0936	1662.3319	0.9824	AU	1	28028761.4303	4523.8346	4523.8346	-1127.6805	1127.6805	-1.0000	423.2418	0.0936	6030.8773	-1503.3491	-105.5037	0.0000	0.0000	NaN	NaN
569	@NISSH18	-0.0023	-16111.5343	0.0030	-0.0000	0.0050	0.2207	-0.0023	-0.0004	0.0019	1.0000	1.0000	900.0000	-1100	-200.0000	14.6468	2284.5500	897400.0000	13.0218	3105.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	25012842	0.0050	366359328.9988	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0331	2480.5968	1.0000	JP	100	28028761.4303	-2929.3699	2929.3699	13182.1644	13182.1644	1.0000	-96.9094	0.0331	-3806.7145	17130.2153	436.0921	0.0000	0.0000	NaN	NaN
570	@RECRU27	0.0017	12103.0232	0.0030	0.0995	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-100.0000	100	0.0000	121.0302	18805.0000	5254900.0000	627.6575	6098.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	440642223	0.0050	53331030418.3326	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0961	178217.5186	1.0000	JP	100	28028761.4303	0.0000	0.0000	-12103.0232	12103.0232	-1.0000	0.0000	0.0961	0.0000	-5467.6850	-1163.5387	0.0000	0.0000	NaN	NaN
571	@TOSTE1	-0.0005	-3260.2896	0.0030	-0.0000	0.0050	0.0447	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	10.8676	1713.8000	1721300.0000	18.7371	5938.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	30654662	0.0050	333143584.0235	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0161	3126.2323	1.0000	JP	100	28028761.4303	0.0000	0.0000	3260.2896	3260.2896	1.0000	-0.0000	0.0161	0.0000	946.3284	-52.5460	0.0000	0.0000	NaN	NaN
572	@UNEXT1	-0.0070	-49325.4566	0.0030	-0.0000	0.0100	1.3514	-0.0070	-0.0062	0.0008	1.0000	0.4381	500.0000	-4200	-3700.0000	11.7442	1848.7000	431000.0000	5.0609	9418.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	2568919	0.0100	30169786.3144	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0797	1059.1781	1.0000	JP	100	28028761.4303	-43453.3784	43453.3784	5872.0782	5872.0782	1.0000	3463.5381	0.0797	-4219.3678	570.1848	-468.0457	0.0000	0.0000	NaN	NaN
573	@ASTRO35	-0.0009	-6497.7133	0.0030	-0.0000	0.1000	1.7802	-0.0009	0.0000	0.0009	1.0000	0.1160	1000.0000	-1000	0.0000	6.4977	1017.5000	2547500.0000	16.4639	186A.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	1239142	0.1100	8051589.4712	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1742	849.6444	1.0000	JP	100	28028761.4303	0.0000	0.0000	6497.7133	6497.7133	1.0000	-0.0000	0.1742	0.0000	13313.5053	-1131.6804	0.0000	0.0000	NaN	NaN
574	@CHINA710	-0.0006	-4318.7182	0.0037	-0.0000	0.0250	0.2958	-0.0006	0.0000	0.0006	1.0000	0.6235	11000.0000	-11000	0.0000	0.3926	3.0770	23945752.0000	9.3922	0390.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	111027657	0.0225	43590650.7887	GS	apac	availability	0	0.7626	0.8354	-0.1646	0.0066	1651.8665	1.0000	XH	1000	28028761.4303	0.0000	0.0000	4318.7182	4318.7182	1.0000	0.0000	0.0066	0.0000	3293.4397	28.7153	0.0000	0.0000	NaN	NaN
575	@HAIER7	-0.0027	-18697.4490	0.0037	-0.0000	0.0050	0.2561	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.4602	19.3480	9635697.0000	23.7646	6690.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	501753642	0.0050	1234409619.5090	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0754	5686.4987	1.0000	XH	200	28028761.4303	-18697.4490	18697.4490	0.0000	0.0000	0.0000	-1410.2612	0.0754	-11094.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@INCOU1	0.0056	39457.5705	0.0030	0.3243	0.0000	-0.0000	0.0056	0.0048	-0.0009	1.0000	0.4345	-1400.0000	8900	7500.0000	4.4334	699.8000	328100.0000	1.4584	6200.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	6859485	0.0050	30411080.1306	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1939	249.4479	0.4120	JP	100	28028761.4303	33250.7617	33250.7617	-6206.8088	6206.8088	-1.0000	6448.6301	0.1939	7868.3374	-1468.7563	-1203.7443	0.0000	0.0000	NaN	NaN
577	@JAPAN231	0.0003	2239.5833	0.0030	0.0184	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	11.1979	1758.3000	1300600.0000	14.5252	1662.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	29783092	0.0050	333508577.1200	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.0743	1784.2787	1.0000	JP	100	28028761.4303	0.0000	0.0000	-2239.5833	2239.5833	-1.0000	0.0000	0.0743	0.0000	-1076.5864	-166.4674	0.0000	0.0000	NaN	NaN
578	@KOBAY4	-0.0098	-68311.7367	0.0030	-0.0000	0.0050	0.9358	-0.0098	-0.0013	0.0085	1.0000	1.0000	1300.0000	-1500	-200.0000	45.5412	7148.0000	135300.0000	6.1428	4967.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	5300340	0.0050	241383620.4947	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0407	3270.1284	1.0000	JP	100	28028761.4303	-9108.2316	9108.2316	59203.5052	59203.5052	1.0000	370.4455	0.0407	286.5106	-1862.3191	-2407.8955	0.0000	0.0000	NaN	NaN
579	@NANTO2	-0.0013	-8755.0812	0.0030	-0.0000	0.0050	0.1199	-0.0013	0.0000	0.0013	1.0000	1.0000	800.0000	-800	0.0000	10.9439	1720.5000	335100.0000	3.6620	8367.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	23455401	0.0050	256692424.3922	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0233	1807.1394	0.9954	JP	100	28028761.4303	0.0000	0.0000	8755.0812	8755.0812	1.0000	0.0000	0.0233	0.0000	7668.2677	204.0206	0.0000	0.0000	NaN	NaN
580	@ORACL6	0.0266	186039.1231	0.0030	1.5291	0.0000	-0.0000	0.0266	0.0183	-0.0082	1.0000	1.0000	-900.0000	2900	2000.0000	64.1514	10132.5000	367600.0000	23.6579	4716.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	6310965	0.0050	404857377.4872	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1214	2140.1811	1.0000	JP	100	28028761.4303	128302.8435	128302.8435	-57736.2796	57736.2796	-1.0000	15570.8368	0.1214	32199.1169	-14489.6026	-7006.8766	0.0000	0.0000	NaN	NaN
581	@OSAKA6	0.0043	30294.7150	0.0030	0.2490	0.0000	-0.0000	0.0043	0.0000	-0.0043	1.0000	1.0000	-800.0000	800	0.0000	37.8684	5900.2000	1569400.0000	58.8146	9532.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	77468586	0.0050	2933610915.7131	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0626	14510.2786	1.0000	JP	100	28028761.4303	0.0000	0.0000	-30294.7150	30294.7150	-1.0000	0.0000	0.0626	0.0000	-1080.0809	-1896.0697	0.0000	0.0000	NaN	NaN
582	@AICHI9	-0.0014	-9712.2712	0.0030	-0.0000	0.0050	0.1330	-0.0014	0.0000	0.0014	1.0000	1.0000	900.0000	-900	0.0000	10.7914	1687.1000	1161500.0000	12.4464	7389.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	20177533	0.0050	217744080.5094	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0268	2465.0793	1.0000	JP	100	28028761.4303	0.0000	0.0000	9712.2712	9712.2712	1.0000	0.0000	0.0268	0.0000	5009.3542	260.3752	0.0000	0.0000	NaN	NaN
583	@DAEJO3	-0.0007	-4643.0834	0.0047	-0.0000	0.0550	0.6996	-0.0007	0.0000	0.0007	1.0000	0.0187	67.0000	-67	0.0000	69.2998	93150.0000	184443.0000	12.9698	078600.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	18173	0.0550	1259384.4041	GS	apac	availability	0	1.7700	1.6606	0.6606	0.0616	1088.2929	1.0000	KR	1	28028761.4303	0.0000	0.0000	4643.0834	4643.0834	1.0000	0.0000	0.0616	0.0000	8218.3854	285.7973	0.0000	0.0000	NaN	NaN
584	@NEURO69	-0.0008	-5863.1894	0.0047	-0.0000	0.0725	1.1646	-0.0008	-0.0008	0.0000	1.0000	0.0169	0.0000	-455	-455.0000	12.8861	17107.0000	179223.0000	2.3145	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	87296	0.1400	1124907.6453	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2765	301.6440	1.0000	KR	1	28028761.4303	-5863.1894	5863.1894	0.0000	0.0000	0.0000	1621.2728	0.2765	-13694.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@NIKKI2	-0.0003	-1902.3120	0.0030	-0.0000	0.0050	0.0261	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	19.0231	2976.0000	731600.0000	13.8290	6376.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	7802210	0.0050	148422374.1593	GS	apac	availability	0	0.9508	1.0375	0.0375	0.0394	1315.9369	1.0000	JP	100	28028761.4303	0.0000	0.0000	1902.3120	1902.3120	1.0000	0.0000	0.0394	0.0000	1808.6359	74.9416	0.0000	0.0000	NaN	NaN
586	@NTHNS3	-0.0026	-18330.5212	0.0035	-0.0000	0.0050	0.2511	-0.0026	0.0000	0.0026	1.0000	1.0000	1050.0000	-1050	0.0000	17.4576	24.4780	3349169.0000	57.6397	NST.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	340411395	0.0050	5942779318.0726	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0112	24873.7327	1.0000	AU	1	28028761.4303	0.0000	0.0000	18330.5212	18330.5212	1.0000	-0.0000	0.0112	0.0000	18732.7237	-204.9199	0.0000	0.0000	NaN	NaN
587	@OKINA2	0.0024	16895.3249	0.0030	0.1389	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-800.0000	800	0.0000	21.1192	3322.0000	406100.0000	8.5688	9436.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4236511	0.0050	89471537.4528	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0435	896.7092	0.6878	JP	100	28028761.4303	0.0000	0.0000	-16895.3249	16895.3249	-1.0000	0.0000	0.0435	0.0000	-1838.3807	-734.7716	0.0000	0.0000	NaN	NaN
588	@PALCO1	0.0003	1880.0813	0.0030	0.0155	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	9.4004	1485.0000	664000.0000	6.2630	2726.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	14618654	0.0050	137421288.0113	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0331	1148.3356	1.0000	JP	100	28028761.4303	0.0000	0.0000	-1880.0813	1880.0813	-1.0000	0.0000	0.0331	0.0000	-128.6222	-62.2671	0.0000	0.0000	NaN	NaN
589	@SEOJI2	-0.0020	-13679.0012	0.0047	-0.0000	0.0500	1.8738	-0.0020	-0.0020	0.0000	1.0000	0.0983	0.0000	-578	-578.0000	23.6661	31950.0000	940741.0000	22.6898	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	285048	0.0475	6745972.1877	GS	apac	availability	0	1.6237	1.6265	0.6265	0.0216	1417.6008	1.0000	KR	1	28028761.4303	-13679.0012	13679.0012	0.0000	0.0000	0.0000	-295.9499	0.0216	-22210.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SHTSP2	-0.0004	-2690.3100	0.0047	-0.0000	0.1225	0.9029	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-692	-692.0000	3.8877	5178.0000	165122.0000	0.6454	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	8196	0.1225	31863.8451	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2293	143.5182	0.5872	KR	1	28028761.4303	-2690.3100	2690.3100	0.0000	0.0000	0.0000	616.9737	0.2293	-4956.0917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SKENE1	-0.0017	-11686.5955	0.0047	-0.0000	0.0100	0.3202	-0.0017	-0.0011	0.0006	1.0000	1.0000	39.0000	-113	-74.0000	103.4212	138060.0000	575752.0000	60.0057	096770.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	1653175	0.0100	170973341.3480	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1332	8392.1482	1.0000	KR	1	28028761.4303	-7653.1688	7653.1688	4033.4268	4033.4268	1.0000	-1019.4965	0.1332	-5477.8108	2886.9543	537.3022	0.0000	0.0000	NaN	NaN
592	@TOMOC1	-0.0004	-2981.9276	0.0047	-0.0000	0.0675	0.5515	-0.0004	-0.0004	0.0000	1.0000	0.0014	0.0000	-126	-126.0000	23.6661	30835.0000	49380.0000	1.1494	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	2884	0.0700	68253.0093	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1745	318.9284	0.8754	KR	1	28028761.4303	-2981.9276	2981.9276	0.0000	0.0000	0.0000	520.2475	0.1745	-4966.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@UTDMI8	0.0017	11577.1348	0.0047	0.1507	0.0000	-0.0000	0.0017	0.0006	-0.0011	1.0000	1.0000	-2000.0000	3000	1000.0000	3.8590	127.5500	88183899.0000	345.8644	2303.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	487375791	0.0100	1880805078.0324	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2276	48508.5572	1.0000	TW	1000	28028761.4303	3859.0449	3859.0449	-7718.0899	7718.0899	-1.0000	878.3767	0.2276	5691.5910	-11383.1819	-1756.7534	0.0000	0.0000	NaN	NaN
594	@BEGAC1	-0.0017	-12121.9993	0.0035	-0.0000	0.0050	0.1661	-0.0017	-0.0010	0.0007	1.0000	1.0000	1140.0000	-2763	-1623.0000	4.3873	6.2660	306115.0000	1.3486	BGA.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	44505964	0.0050	195259234.2406	GS	apac	availability	0	-0.0447	0.1416	-0.8584	-0.0331	1193.1587	0.6200	AU	1	28028761.4303	-7120.5229	7120.5229	5001.4764	5001.4764	1.0000	235.6672	0.0331	318.5557	-223.7545	-165.5333	0.0000	0.0000	NaN	NaN
595	@BKOFN6	-0.0005	-3658.5365	0.0030	-0.0000	0.0050	0.0501	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	36.5854	5759.0000	117400.0000	4.2944	8522.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	6819739	0.0050	249502642.4725	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0193	1806.0900	0.9997	JP	100	28028761.4303	0.0000	0.0000	3658.5365	3658.5365	1.0000	0.0000	0.0193	0.0000	3092.8816	70.4595	0.0000	0.0000	NaN	NaN
596	@FUNAI5	0.0074	51606.9606	0.0030	0.4242	0.0000	-0.0000	0.0074	0.0000	-0.0074	1.0000	1.0000	-6500.0000	6500	0.0000	7.9395	1245.6000	630600.0000	4.9890	9757.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	9452946	0.0050	75051971.0161	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1142	714.5579	0.6163	JP	100	28028761.4303	0.0000	0.0000	-51606.9606	51606.9606	-1.0000	0.0000	0.1142	0.0000	-6955.7197	-5891.5018	0.0000	0.0000	NaN	NaN
597	@GTECH2	-0.0027	-18984.6557	0.0047	-0.0000	0.1100	5.7214	-0.0027	-0.0027	0.0000	1.0000	0.0208	0.0000	-9000	-9000.0000	2.1094	71.3100	5946203.0000	13.0385	3149.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	600186	0.1100	1266036.0629	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.0875	603.7817	1.0000	TW	1000	28028761.4303	-18984.6557	18984.6557	0.0000	0.0000	0.0000	1661.2395	0.0875	-21263.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@ISUSP1	-0.0028	-19823.0508	0.0047	-0.0000	0.0650	3.5301	-0.0028	-0.0014	0.0014	1.0000	0.0399	184.0000	-373	-189.0000	53.1449	70570.0000	241003.0000	12.8390	457190.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	48758	0.0600	2591239.4396	GS	apac	availability	0	1.9960	1.8188	0.8188	0.0479	1220.5442	1.0000	KR	1	28028761.4303	-10044.3877	10044.3877	9778.6631	9778.6631	1.0000	-480.7916	0.0479	-20048.6509	19518.2633	468.0723	0.0000	0.0000	NaN	NaN
599	@LUNIT1	-0.0076	-52896.7729	0.0047	-0.0000	0.0725	10.5069	-0.0076	-0.0076	0.0000	1.0000	0.0200	0.0000	-4770	-4770.0000	11.0895	13508.0000	4183481.0000	42.6597	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	78761	0.0625	873417.7636	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.2785	825.7018	0.9963	KR	1	28028761.4303	-52896.7729	52896.7729	0.0000	0.0000	0.0000	14730.6334	0.2785	-76014.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@OPTOR2	-0.0012	-8346.0365	0.0030	-0.0000	0.0050	0.1143	-0.0012	0.0000	0.0012	1.0000	0.8508	600.0000	-600	0.0000	13.9101	2212.6000	342600.0000	4.8148	6235.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4274709	0.0050	59461461.9209	GS	apac	availability	0	2.0755	1.8740	0.8740	0.0164	530.6393	1.0000	JP	100	28028761.4303	0.0000	0.0000	8346.0365	8346.0365	1.0000	0.0000	0.0164	0.0000	17322.2269	136.8395	0.0000	0.0000	NaN	NaN
601	@PEARL40	0.0002	1374.3319	0.0047	0.0179	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1278	0.0000	53	53.0000	25.9308	34420.0000	137547.0000	3.5740	263750.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	345026	0.0775	8946796.6750	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1529	1629.5922	1.0000	KR	1	28028761.4303	1374.3319	1374.3319	0.0000	0.0000	0.0000	210.1588	0.1529	744.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@ROHMC2	-0.0010	-6916.9206	0.0030	-0.0000	0.0050	0.0948	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-300	0.0000	23.0564	3683.8000	3556900.0000	83.2248	6963.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	59097833	0.0050	1362583399.7928	GS	apac	availability	0	1.7280	1.6399	0.6399	0.0615	8378.3276	1.0000	JP	100	28028761.4303	0.0000	0.0000	6916.9206	6916.9206	1.0000	0.0000	0.0615	0.0000	11952.5536	425.0648	0.0000	0.0000	NaN	NaN
603	@SAMSU34	0.0020	14039.4656	0.0047	0.1827	0.0000	-0.0000	0.0020	0.0012	-0.0008	1.0000	1.0000	-121.0000	311	190.0000	45.1430	59480.0000	5765921.0000	258.8980	028050.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	2277145	0.0050	102797102.3029	GS	apac	availability	0	1.7212	1.5504	0.5504	0.1457	7166.8989	1.0000	KR	1	28028761.4303	8577.1655	8577.1655	-5462.3001	5462.3001	-1.0000	1249.3672	0.1457	14763.2898	-9401.8846	-795.6496	0.0000	0.0000	NaN	NaN
604	@SANKE4	-0.0059	-41480.5634	0.0030	-0.0000	0.0050	0.5682	-0.0059	-0.0048	0.0011	1.0000	0.9842	200.0000	-1100	-900.0000	37.7096	5903.4000	210000.0000	7.8742	6707.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	1815702	0.0050	68469401.7203	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0638	789.0870	1.0000	JP	100	28028761.4303	-33938.6428	33938.6428	7541.9206	7541.9206	1.0000	2164.5074	0.0638	-48711.1266	10824.6948	-481.0016	0.0000	0.0000	NaN	NaN
605	@SEMIF1	-0.0001	-991.1827	0.0047	-0.0000	0.0050	0.0136	-0.0001	0.0000	0.0001	1.0000	0.0006	101.0000	-101	0.0000	9.8137	13356.0000	414386.0000	4.1780	490470.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	3493	0.0050	34279.2208	GS	apac	availability	0	3.5992	2.3978	1.3978	0.0994	283.8279	1.0000	KR	1	28028761.4303	0.0000	0.0000	991.1827	991.1827	1.0000	0.0000	0.0994	0.0000	3567.4506	98.5708	0.0000	0.0000	NaN	NaN
606	@SIMMT2	-0.0004	-2916.0249	0.0047	-0.0000	0.0450	0.3595	-0.0004	-0.0004	0.0000	1.0000	0.2538	0.0000	-36	-36.0000	81.0007	109090.0000	485656.0000	39.9947	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	218965	0.0450	17736316.3537	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0630	2119.7458	1.0000	KR	1	28028761.4303	-2916.0249	2916.0249	0.0000	0.0000	0.0000	-183.6331	0.0630	-7099.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@ULVAC1	-0.0013	-9175.5588	0.0030	-0.0000	0.0050	0.1257	-0.0013	0.0000	0.0013	1.0000	1.0000	200.0000	-200	0.0000	45.8778	7286.3000	384200.0000	17.7807	6728.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	11748069	0.0050	538975489.5271	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0606	2264.3416	1.0000	JP	100	28028761.4303	0.0000	0.0000	9175.5588	9175.5588	1.0000	0.0000	0.0606	0.0000	18200.4482	556.0873	0.0000	0.0000	NaN	NaN
608	@YASKA3	-0.0014	-10111.7885	0.0030	-0.0000	0.0050	0.1385	-0.0014	0.0000	0.0014	1.0000	1.0000	400.0000	-400	0.0000	25.2795	4034.1000	4402500.0000	112.8057	6506.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	47359406	0.0050	1197220737.7864	GS	apac	availability	0	2.4484	2.0756	1.0756	0.0437	6741.7963	1.0000	JP	100	28028761.4303	0.0000	0.0000	10111.7885	10111.7885	1.0000	0.0000	0.0437	0.0000	24757.5540	442.2563	0.0000	0.0000	NaN	NaN
609	@GUZMA1	-0.0003	-2228.0743	0.0035	-0.0000	0.0175	0.1068	-0.0003	0.0000	0.0003	1.0000	0.4029	121.0000	-121	0.0000	18.4138	25.8140	276790.0000	5.0236	GYG.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	1530257	0.0175	28177903.5220	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1030	1836.6503	0.9725	AU	1	28028761.4303	0.0000	0.0000	2228.0743	2228.0743	1.0000	-0.0000	0.1030	0.0000	1224.1804	-229.4786	0.0000	0.0000	NaN	NaN
610	@KANEM3	0.0021	14932.6725	0.0030	0.1227	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	14.9327	2338.0000	517900.0000	7.6909	8020.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	42140764	0.0050	629274229.0885	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0639	2523.6277	1.0000	JP	100	28028761.4303	13439.4053	13439.4053	-1493.2673	1493.2673	-1.0000	859.2439	0.0639	9604.3202	-1067.1467	-95.4715	0.0000	0.0000	NaN	NaN
611	@KONIC6	-0.0004	-2937.1187	0.0030	-0.0000	0.0050	0.0402	-0.0004	0.0000	0.0004	1.0000	1.0000	700.0000	-700	0.0000	4.1959	661.3800	3112900.0000	13.0768	4902.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	87148824	0.0050	365666349.8095	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0144	2109.1212	1.0000	JP	100	28028761.4303	0.0000	0.0000	2937.1187	2937.1187	1.0000	0.0000	0.0144	0.0000	2101.3170	42.2963	0.0000	0.0000	NaN	NaN
612	@KUKJE7	-0.0022	-15288.9748	0.0047	-0.0000	0.0575	2.4085	-0.0022	-0.0022	0.0000	1.0000	0.2408	0.0000	-516	-516.0000	29.6298	40145.0000	439542.0000	13.3205	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	563702	0.0550	16702375.3683	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.0740	3946.6362	1.0000	KR	1	28028761.4303	-15288.9748	15288.9748	0.0000	0.0000	0.0000	1130.6650	0.0740	-17617.6231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@NICHI21	0.0012	8094.5121	0.0030	0.0665	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-600.0000	600	0.0000	13.4909	2122.4000	484100.0000	6.5260	6996.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	6395174	0.0050	86276355.2170	GS	apac	availability	0	1.6143	1.5019	0.5019	0.1136	887.6982	1.0000	JP	100	28028761.4303	0.0000	0.0000	-8094.5121	8094.5121	-1.0000	0.0000	0.1136	0.0000	-13066.9145	-919.2250	0.0000	0.0000	NaN	NaN
614	@SHINY463	-0.0004	-2761.0441	0.0047	-0.0000	0.1025	0.7754	-0.0004	-0.0004	0.0000	1.0000	0.0319	0.0000	-77	-77.0000	35.8577	48565.0000	282741.0000	10.3658	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	61417	0.0950	2202273.2899	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0021	1095.0222	1.0000	KR	1	28028761.4303	-2761.0441	2761.0441	0.0000	0.0000	0.0000	5.6720	0.0021	-5436.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@AIRCH1	-0.0010	-7046.5980	0.0037	-0.0000	0.0125	0.2413	-0.0010	0.0000	0.0010	1.0000	0.7163	16000.0000	-16000	0.0000	0.4404	3.4750	11066000.0000	4.9018	0753.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	113667513	0.0125	50060579.4341	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0556	742.0540	1.0000	XH	2000	28028761.4303	0.0000	0.0000	7046.5980	7046.5980	1.0000	-0.0000	0.0556	0.0000	8283.2602	-391.6048	0.0000	0.0000	NaN	NaN
616	@CAPCO4	0.0008	5517.0223	0.0030	0.0453	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	27.5851	4340.6000	2562900.0000	70.6588	9697.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	70029943	0.0050	1931783776.2496	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0729	12644.7301	1.0000	JP	100	28028761.4303	0.0000	0.0000	-5517.0223	5517.0223	-1.0000	0.0000	0.0729	0.0000	-1769.7064	-402.3830	0.0000	0.0000	NaN	NaN
617	@COCAC27	-0.0050	-35302.3369	0.0030	-0.0000	0.0050	0.4836	-0.0050	-0.0036	0.0014	1.0000	1.0000	400.0000	-1400	-1000.0000	25.2160	3937.6000	967300.0000	24.1923	2579.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	17507177	0.0050	441460185.5451	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0442	3282.2128	1.0000	JP	100	28028761.4303	-25215.9549	25215.9549	10086.3820	10086.3820	1.0000	1113.6866	0.0442	1455.5036	-582.2014	-445.4746	0.0000	0.0000	NaN	NaN
618	@HANSB2	-0.0005	-3226.8396	0.0047	-0.0000	0.0775	0.6852	-0.0005	-0.0004	0.0001	1.0000	0.0025	56.0000	-251	-195.0000	12.8559	17499.0000	75398.0000	0.9960	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	11058	0.0725	142160.9237	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.0943	161.3420	0.9917	KR	1	28028761.4303	-2506.9072	2506.9072	719.9323	719.9323	1.0000	236.2825	0.0943	-1459.7726	419.2168	-67.8555	0.0000	0.0000	NaN	NaN
619	@KEIHI2	-0.0006	-4072.6625	0.0030	-0.0000	0.0050	0.0558	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	10.1817	1593.9000	1223300.0000	12.3845	9006.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	22783697	0.0050	231975773.1495	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1376	2611.1602	1.0000	JP	100	28028761.4303	0.0000	0.0000	4072.6625	4072.6625	1.0000	-0.0000	0.1376	-0.0000	-234.3763	-560.5327	0.0000	0.0000	NaN	NaN
620	@KOMED1	0.0014	9498.8566	0.0030	0.0781	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-500.0000	500	0.0000	18.9977	2988.9000	193400.0000	3.6716	3543.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	5945633	0.0050	112953430.0510	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0027	879.0508	0.9753	JP	100	28028761.4303	0.0000	0.0000	-9498.8566	9498.8566	-1.0000	0.0000	0.0027	-0.0000	99.8397	-25.3313	0.0000	0.0000	NaN	NaN
621	@TDHOL2	0.0017	12225.6096	0.0030	0.1005	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-400.0000	400	0.0000	30.5640	4804.5000	1152300.0000	35.1640	8795.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	107111592	0.0050	3273761259.6000	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0996	14915.2437	1.0000	JP	100	28028761.4303	0.0000	0.0000	-12225.6096	12225.6096	-1.0000	0.0000	0.0996	0.0000	-6614.0241	-1217.4709	0.0000	0.0000	NaN	NaN
622	@WOORI1320	0.0012	8191.9781	0.0047	0.1066	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-371.0000	371	0.0000	22.0808	29700.0000	1861887.0000	41.7445	316140.KS	KRX	KOR	KR	True	0	2026-10-27	2026-10-27	14750414	0.0050	325700993.4522	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.1863	15130.0205	1.0000	KR	1	28028761.4303	0.0000	0.0000	-8191.9781	8191.9781	-1.0000	0.0000	0.1863	0.0000	-6937.2781	-1526.1692	0.0000	0.0000	NaN	NaN
623	@DMEDI1	-0.0002	-1058.5109	0.0035	-0.0000	0.1200	0.3480	-0.0002	0.0000	0.0002	1.0000	0.0022	408.0000	-408	0.0000	2.5944	3.6680	1001999.0000	2.5841	4DX.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	56064	0.1200	145451.8498	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1215	1560.7615	1.0000	AU	1	28028761.4303	0.0000	0.0000	1058.5109	1058.5109	1.0000	-0.0000	0.1215	0.0000	990.1177	-128.6554	0.0000	0.0000	NaN	NaN
624	@EMEMO1	0.0109	76412.1647	0.0047	0.9944	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.4122	2572.0000	863060.0000	68.2571	3529.TWO	TPO	TWN	TW	True	1	2026-10-27	2026-10-27	1722813	0.0575	131643870.6390	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2641	5706.9565	1.0000	TW	1000	28028761.4303	76412.1647	76412.1647	0.0000	0.0000	0.0000	20177.7009	0.2641	163169.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HACHI2	0.0006	4432.1646	0.0030	0.0364	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	14.7739	2317.9500	886400.0000	13.0502	8359.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	84973971	0.0050	1255395410.8300	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.0918	7294.8616	1.0000	JP	100	28028761.4303	0.0000	0.0000	-4432.1646	4432.1646	-1.0000	0.0000	0.0918	0.0000	-3138.9264	-406.6554	0.0000	0.0000	NaN	NaN
626	@HAMAM4	-0.0002	-1309.7053	0.0030	-0.0000	0.0050	0.0179	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	13.0971	2070.0500	2042900.0000	26.8604	6965.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	50877207	0.0050	666341458.3790	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0346	4181.3305	1.0000	JP	100	28028761.4303	0.0000	0.0000	1309.7053	1309.7053	1.0000	0.0000	0.0346	0.0000	1866.4739	45.3681	0.0000	0.0000	NaN	NaN
627	@HUADI2	-0.0002	-1056.7348	0.0037	-0.0000	0.0275	0.0796	-0.0002	0.0000	0.0002	1.0000	0.5887	2000.0000	-2000	0.0000	0.5284	4.1565	6638885.0000	3.5175	1071.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	77952880	0.0275	41187759.6699	GS	apac	availability	0	0.2107	0.3808	-0.6192	0.0225	861.9637	0.9938	XH	2000	28028761.4303	0.0000	0.0000	1056.7348	1056.7348	1.0000	0.0000	0.0225	0.0000	222.6971	23.7757	0.0000	0.0000	NaN	NaN
628	@KEYST10	0.0052	36437.9940	0.0047	0.4742	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.1398	-1000.0000	1000	0.0000	36.4380	1236.5000	354523.0000	13.4795	6683.TWO	TPO	TWN	TW	True	0	2026-10-27	2026-10-27	268593	0.1300	9786990.1263	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2225	893.5277	1.0000	TW	1000	28028761.4303	0.0000	0.0000	-36437.9940	36437.9940	-1.0000	0.0000	0.2225	0.0000	-92826.0731	-8108.3511	0.0000	0.0000	NaN	NaN
629	@LEOPA2	0.0028	19670.3503	0.0030	0.1617	0.0000	-0.0000	0.0028	0.0020	-0.0008	1.0000	1.0000	-900.0000	3100	2200.0000	6.3453	998.5000	6315500.0000	40.0535	8848.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	29055271	0.0050	184363664.1190	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0525	1485.3714	0.9899	JP	100	28028761.4303	13959.6034	13959.6034	-5710.7469	5710.7469	-1.0000	733.4388	0.0525	2884.6347	-1180.0778	-300.0432	0.0000	0.0000	NaN	NaN
630	@SONYF1	0.0043	29973.3227	0.0030	0.2464	0.0000	-0.0000	0.0043	0.0000	-0.0043	1.0000	1.0000	-33000.0000	33000	0.0000	0.9083	143.5000	35918500.0000	32.7382	8729.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	714497104	0.0050	648965220.3227	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1000	5104.0003	1.0000	JP	100	28028761.4303	0.0000	0.0000	-29973.3227	29973.3227	-1.0000	0.0000	0.1000	-0.0000	2296.7199	-2996.4020	0.0000	0.0000	NaN	NaN
631	@SOULP2	0.0010	6976.7558	0.0035	0.0669	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-216.0000	216	0.0000	32.2998	45.8910	332425.0000	10.7258	SOL.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	43435998	0.0050	1402973855.6997	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.1075	12271.3281	1.0000	AU	1	28028761.4303	0.0000	0.0000	-6976.7558	6976.7558	-1.0000	0.0000	0.1075	0.0000	-1196.9735	-750.2250	0.0000	0.0000	NaN	NaN
632	@SUMIT44	0.0050	35203.2515	0.0030	0.2893	0.0000	-0.0000	0.0050	0.0041	-0.0009	1.0000	1.0000	-600.0000	3200	2600.0000	11.0010	1724.2000	9080100.0000	99.4405	8053.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	990112500	0.0050	10892243542.9853	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0894	52591.5039	1.0000	JP	100	28028761.4303	28602.6418	28602.6418	-6600.6097	6600.6097	-1.0000	2557.1233	0.0894	32429.2130	-7483.6645	-590.1054	0.0000	0.0000	NaN	NaN
633	@SUPRE12	-0.0029	-20614.3731	0.0047	-0.0000	0.0600	3.3887	-0.0029	-0.0029	0.0000	1.0000	0.3616	0.0000	-8000	-8000.0000	2.5768	84.4200	3358761.0000	8.7189	8112.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	9741553	0.0600	25102000.9664	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0328	1456.6452	1.0000	TW	1000	28028761.4303	-20614.3731	20614.3731	0.0000	0.0000	0.0000	675.5721	0.0328	-30284.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@WHGRO1	-0.0006	-4015.3374	0.0037	-0.0000	0.0050	0.0550	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8031	6.3070	25628282.0000	20.6041	0288.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	2086378663	0.0050	1675502836.1626	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0256	7521.5776	1.0000	HK	500	28028761.4303	-4015.3374	4015.3374	0.0000	0.0000	0.0000	-102.8936	0.0256	-1272.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ZENSH1	-0.0011	-7726.7529	0.0030	-0.0000	0.0050	0.1058	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-100	0.0000	77.2675	12029.0000	399500.0000	30.5233	7550.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	21568123	0.0050	1666515575.6247	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0459	7700.0647	1.0000	JP	100	28028761.4303	0.0000	0.0000	7726.7529	7726.7529	1.0000	-0.0000	0.0459	0.0000	1361.8953	-354.6905	0.0000	0.0000	NaN	NaN
636	@AHNLA1	0.0002	1331.9443	0.0047	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0233	0.0000	22	22.0000	60.5429	81000.0000	176595.0000	10.7982	053800.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	26895	0.0600	1628301.8635	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.2029	545.6413	0.3505	KR	1	28028761.4303	1331.9443	1331.9443	0.0000	0.0000	0.0000	270.2146	0.2029	578.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@DBSGR2	0.0041	28978.0936	0.0040	0.3176	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-500.0000	500	0.0000	57.9562	74.1070	2361390.0000	136.6672	DBSM.SI	SIN	SGP	SG	True	0	2026-10-27	2026-10-27	225465690	0.0050	13067131731.3736	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.0869	164825.6838	1.0000	SG	100	28028761.4303	0.0000	0.0000	-28978.0936	28978.0936	-1.0000	0.0000	0.0869	0.0000	-12518.7858	-2517.5469	0.0000	0.0000	NaN	NaN
638	@GENUS14	0.0008	5591.7317	0.0035	0.0536	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.6389	-215.0000	1052	837.0000	5.3153	7.5390	625670.0000	3.3164	GNP.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	8412637	0.1025	44715978.4033	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1773	1082.1870	0.6173	AU	1	28028761.4303	4448.9348	4448.9348	-1142.7969	1142.7969	-1.0000	788.6907	0.1773	3233.3619	-830.5529	-202.5908	0.0000	0.0000	NaN	NaN
639	@LGINT2	0.0034	23606.3040	0.0047	0.3072	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1916	0.0000	759	759.0000	31.1018	41675.0000	145646.0000	4.5821	001120.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	431128	0.0075	13408878.2799	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2678	867.9655	0.9769	KR	1	28028761.4303	23606.3040	23606.3040	0.0000	0.0000	0.0000	6321.0509	0.2678	10707.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@NEXTI4	-0.0003	-2296.4036	0.0047	-0.0000	0.0525	0.3303	-0.0003	0.0000	0.0003	1.0000	0.0037	117.0000	-117	0.0000	19.6274	26675.0000	50165.0000	1.0102	348210.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	11870	0.0575	232977.0114	GS	apac	availability	0	1.8536	1.8180	0.8180	0.0258	170.6780	0.9663	KR	1	28028761.4303	0.0000	0.0000	2296.4036	2296.4036	1.0000	0.0000	0.0258	0.0000	4256.6890	59.2485	0.0000	0.0000	NaN	NaN
641	@NUFAR1	-0.0008	-5806.7919	0.0035	-0.0000	0.0050	0.0795	-0.0008	0.0000	0.0008	1.0000	1.0000	2753.0000	-2753	0.0000	2.1093	2.9890	912687.0000	1.9180	NUF.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	77032513	0.0050	162481573.5556	GS	apac	availability	0	0.1677	0.4357	-0.5643	-0.0631	810.4990	0.4560	AU	1	28028761.4303	0.0000	0.0000	5806.7919	5806.7919	1.0000	-0.0000	0.0631	0.0000	973.6453	-366.2258	0.0000	0.0000	NaN	NaN
642	@OPTOT1	-0.0002	-1399.0960	0.0047	-0.0000	0.0300	0.1150	-0.0002	-0.0002	0.0000	1.0000	0.1274	0.0000	-1000	-1000.0000	1.3991	47.3550	17508006.0000	25.4940	2340.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	6360582	0.0350	8899064.6602	GS	apac	availability	0	2.0783	1.9584	0.9584	-0.0179	490.9404	0.8994	TW	1000	28028761.4303	-1399.0960	1399.0960	0.0000	0.0000	0.0000	25.0055	0.0179	-2907.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@OVERS15	0.0016	11304.6199	0.0040	0.1239	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-500.0000	500	0.0000	22.6092	28.9560	3977540.0000	89.9478	OCBC.SI	SIN	SGP	SG	True	0	2026-10-27	2026-10-27	330393242	0.0050	7469940028.2161	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.0884	91597.7805	1.0000	SG	100	28028761.4303	0.0000	0.0000	-11304.6199	11304.6199	-1.0000	0.0000	0.0884	0.0000	-3752.0222	-999.4033	0.0000	0.0000	NaN	NaN
644	@POONG1	-0.0004	-2647.4015	0.0047	-0.0000	0.0725	0.5259	-0.0004	-0.0004	0.0000	1.0000	0.0037	0.0000	-236	-236.0000	11.2178	15390.0000	86702.0000	1.0073	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	20790	0.0650	233218.1262	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.0971	294.4716	0.4630	KR	1	28028761.4303	-2647.4015	2647.4015	0.0000	0.0000	0.0000	257.1134	0.0971	-3025.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@RUBIA1	-0.0025	-17771.8206	0.0035	-0.0000	0.0050	0.2434	-0.0025	-0.0014	0.0012	1.0000	0.0849	7186.0000	-15603	-8417.0000	1.1390	1.5730	59171083.0000	65.4406	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	5062175	0.0075	5765818.4863	GS	apac	availability	0	2.0188	1.5683	0.5683	0.0166	1419.1052	1.0000	AU	1	28028761.4303	-9586.9649	9586.9649	8184.8556	8184.8556	1.0000	-158.9216	0.0166	-19353.9781	16523.4272	135.6791	0.0000	0.0000	NaN	NaN
646	@WILSO44	-0.0090	-63341.5608	0.0035	-0.0000	0.0100	1.7354	-0.0091	-0.0072	0.0018	1.0000	0.5650	1263.0000	-6265	-5002.0000	10.1104	14.3220	400303.0000	4.0309	PNI.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	3848133	0.0100	38906105.4032	GS	apac	availability	0	1.3295	1.1852	0.1852	-0.0802	2441.9438	1.0000	AU	1	28028761.4303	-50572.1448	50572.1448	12769.4160	12769.4160	1.0000	4057.4436	0.0802	-67236.9695	16977.2676	-1024.5004	0.0000	0.0000	NaN	NaN
647	@WONIK3	0.0017	12206.7211	0.0047	0.1589	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0111	0.0000	490	490.0000	24.9117	33630.0000	46167.0000	1.1721	104830.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	31065	0.0550	773881.2079	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3092	169.6067	0.4673	KR	1	28028761.4303	12206.7211	12206.7211	0.0000	0.0000	0.0000	3774.3033	0.3092	22717.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CAFEC1	0.0003	2227.0132	0.0047	0.0290	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0125	-58.0000	168	110.0000	13.2560	17773.0000	156630.0000	2.1015	042000.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	66080	0.0425	875958.5356	GS	apac	availability	0	0.8963	1.0344	0.0344	0.1884	253.2002	0.3725	KR	1	28028761.4303	1458.1634	1458.1634	-768.8498	768.8498	-1.0000	274.7211	0.1884	1306.8916	-689.0883	-144.8529	0.0000	0.0000	NaN	NaN
649	@CAPIT4970	0.0022	15744.4656	0.0040	0.1725	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	1.0000	-1500.0000	8400	6900.0000	1.8743	2.4050	5718300.0000	10.7404	CAPN.SI	SIN	SGP	SG	True	1	2026-10-27	2026-10-27	155011081	0.0050	290543647.2471	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0680	9752.5640	1.0000	SG	100	28028761.4303	12932.9539	12932.9539	-2811.5117	2811.5117	-1.0000	879.5442	0.0680	6805.2411	-1479.4002	-191.2053	0.0000	0.0000	NaN	NaN
650	@COMSY1	-0.0010	-7209.0954	0.0030	-0.0000	0.0050	0.0988	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-200	0.0000	36.0455	5648.9000	389800.0000	13.9859	1721.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	29871138	0.0050	1076719420.2318	GS	apac	availability	0	0.6379	0.7102	-0.2898	-0.0129	4253.3663	1.0000	JP	100	28028761.4303	0.0000	0.0000	7209.0954	7209.0954	1.0000	-0.0000	0.0129	0.0000	4598.4253	-93.3572	0.0000	0.0000	NaN	NaN
651	@DIAMO14	-0.0159	-110960.0466	0.0030	-0.0000	0.0050	1.5200	-0.0159	-0.0074	0.0085	1.0000	1.0000	7100.0000	-13300	-6200.0000	8.3429	1309.6500	2722600.0000	22.6477	8593.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	147001782	0.0050	1226415381.4966	GS	apac	availability	0	0.2705	0.3578	-0.6422	-0.0182	10035.3604	1.0000	JP	100	28028761.4303	-51725.7360	51725.7360	59234.3106	59234.3106	1.0000	942.5481	0.0182	-13994.3720	16025.8131	-1079.3695	0.0000	0.0000	NaN	NaN
652	@DISCO14	0.0044	30748.2211	0.0030	0.2527	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	1.0000	-100.0000	100	0.0000	307.4822	48638.0000	2432700.0000	751.5349	6146.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	24723721	0.0050	7602104389.2923	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1629	33369.0239	1.0000	JP	100	28028761.4303	0.0000	0.0000	-30748.2211	30748.2211	-1.0000	0.0000	0.1629	0.0000	-64593.9087	-5010.1814	0.0000	0.0000	NaN	NaN
653	@FUJIE6	0.0059	40967.9872	0.0030	0.3367	0.0000	-0.0000	0.0059	0.0047	-0.0012	1.0000	1.0000	-100.0000	500	400.0000	81.9360	13094.5000	667100.0000	55.4836	6504.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	32289253	0.0050	2645651405.2394	GS	apac	availability	0	1.7400	1.5785	0.5785	0.1314	12232.7944	1.0000	JP	100	28028761.4303	32774.3897	32774.3897	-8193.5974	8193.5974	-1.0000	4307.1645	0.1314	57028.6177	-14257.1544	-1076.7911	0.0000	0.0000	NaN	NaN
654	@FUSOC1	0.0082	57276.4219	0.0030	0.4708	0.0000	-0.0000	0.0082	0.0066	-0.0015	1.0000	1.0000	-600.0000	3200	2600.0000	17.8989	2821.3000	687500.0000	12.3199	4368.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	11941698	0.0050	213743041.4264	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1552	1277.5705	1.0000	JP	100	28028761.4303	46537.0928	46537.0928	-10739.3291	10739.3291	-1.0000	7222.1603	0.1552	63378.8287	-14625.8835	-1666.6524	0.0000	0.0000	NaN	NaN
655	@GLORY3	-0.0230	-161185.8461	0.0030	-0.0000	0.0050	2.2080	-0.0230	-0.0155	0.0075	1.0000	1.0000	1600.0000	-4900	-3300.0000	32.8951	5148.1000	290700.0000	9.5055	6457.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	8704858	0.0050	286346918.7177	GS	apac	availability	0	0.5548	0.7600	-0.2400	-0.0544	1805.8904	0.9955	JP	100	28028761.4303	-108553.7331	108553.7331	52632.1130	52632.1130	1.0000	5910.4139	0.0544	-60227.8067	29201.3608	-2865.6552	0.0000	0.0000	NaN	NaN
656	@GRAND64	-0.0016	-10922.1735	0.0047	-0.0000	0.0825	2.4687	-0.0016	-0.0016	0.0000	1.0000	0.0835	0.0000	-24000	-24000.0000	0.4551	15.1750	20637376.0000	9.6298	1312.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	12599327	0.0625	5733834.8307	GS	apac	availability	0	0.8826	1.0209	0.0209	-0.0497	644.5098	0.9835	TW	1000	28028761.4303	-10922.1735	10922.1735	0.0000	0.0000	0.0000	542.8910	0.0497	-9639.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@JCRPH2	-0.0074	-51555.5124	0.0030	-0.0000	0.0150	2.1187	-0.0074	-0.0051	0.0023	1.0000	0.1277	4800.0000	-15700	-10900.0000	3.2838	515.0000	665500.0000	2.1769	4552.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	2564871	0.0150	8422499.2787	GS	apac	availability	0	0.7288	0.7532	-0.2468	-0.1573	396.0523	0.5179	JP	100	28028761.4303	-35793.3175	35793.3175	15762.1949	15762.1949	1.0000	5632.0066	0.1573	-26086.8912	11487.8053	-2480.1497	0.0000	0.0000	NaN	NaN
658	@JETWE1	0.0013	9009.5631	0.0047	0.1172	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0374	0.0000	1000	1000.0000	9.0096	301.9000	937402.0000	8.7021	3147.TWO	TPO	TWN	TW	True	1	2026-10-27	2026-10-27	290705	0.1150	2619125.0343	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2269	236.1596	0.6299	TW	1000	28028761.4303	9009.5631	9009.5631	0.0000	0.0000	0.0000	2044.6717	0.2269	4307.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@KEIHA2	-0.0003	-2136.0518	0.0030	-0.0000	0.0050	0.0293	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	21.3605	3333.6000	360900.0000	7.6416	9045.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	11938577	0.0050	255014188.4426	GS	apac	availability	0	-0.0413	0.1677	-0.8323	-0.1217	2281.6537	0.9980	JP	100	28028761.4303	0.0000	0.0000	2136.0518	2136.0518	1.0000	-0.0000	0.1217	-0.0000	-88.1150	-259.9200	0.0000	0.0000	NaN	NaN
660	@KINIK1	0.0037	26013.9603	0.0047	0.3385	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.0140	863.0000	1282657.0000	34.0375	1560.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	3611925	0.0375	93960473.4972	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1507	3635.9503	1.0000	TW	1000	28028761.4303	26013.9603	26013.9603	0.0000	0.0000	0.0000	3920.9675	0.1507	46487.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@LINTE2	0.0028	19435.9753	0.0030	0.1597	0.0000	-0.0000	0.0028	0.0023	-0.0005	1.0000	1.0000	-100.0000	600	500.0000	32.3933	5137.0000	537300.0000	17.5312	7966.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	8327323	0.0050	269749407.0213	GS	apac	availability	0	1.0942	1.1047	0.1047	0.1071	2348.1489	1.0000	JP	100	28028761.4303	16196.6461	16196.6461	-3239.3292	3239.3292	-1.0000	1734.5159	0.1071	17722.0928	-3544.4186	-346.9032	0.0000	0.0000	NaN	NaN
662	@MATSU30	0.0068	47764.8621	0.0030	0.3926	0.0000	-0.0000	0.0068	0.0000	-0.0068	1.0000	1.0000	-2100.0000	2100	0.0000	22.7452	3631.1000	7684300.0000	177.2260	6752.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	572381382	0.0050	13018913218.7344	GS	apac	availability	0	1.2926	1.2495	0.2495	0.1461	55833.4321	1.0000	JP	100	28028761.4303	0.0000	0.0000	-47764.8621	47764.8621	-1.0000	0.0000	0.1461	0.0000	-61743.0492	-6978.9730	0.0000	0.0000	NaN	NaN
663	@MERCA52	-0.0035	-24272.1033	0.0030	-0.0000	0.0050	0.3325	-0.0035	-0.0028	0.0006	1.0000	1.0000	200.0000	-1100	-900.0000	22.0655	3564.2000	2752700.0000	62.3169	4385.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	27500589	0.0050	606815578.6618	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0055	3428.5927	1.0000	JP	100	28028761.4303	-19858.9936	19858.9936	4413.1097	4413.1097	1.0000	110.0418	0.0055	-15326.1957	3405.8213	-24.4537	0.0000	0.0000	NaN	NaN
664	@MURAT5	0.0006	3938.6432	0.0030	0.0324	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	39.3864	6196.8000	15196200.0000	598.1187	6981.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	416419276	0.0050	16401269629.2800	GS	apac	availability	0	2.0980	1.8755	0.8755	0.1301	77315.6392	1.0000	JP	100	28028761.4303	0.0000	0.0000	-3938.6432	3938.6432	-1.0000	0.0000	0.1301	0.0000	-8263.3749	-512.6118	0.0000	0.0000	NaN	NaN
665	@NGKIN2	0.0083	58130.0804	0.0030	0.4778	0.0000	-0.0000	0.0083	0.0025	-0.0058	1.0000	1.0000	-1400.0000	2000	600.0000	29.0650	4570.1000	1391100.0000	40.3802	5333.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	65633235	0.0050	1907632613.7112	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1417	8312.4125	1.0000	JP	100	28028761.4303	17439.0241	17439.0241	-40691.0563	40691.0563	-1.0000	2471.3479	0.1417	26211.7598	-61160.7728	-5766.4784	0.0000	0.0000	NaN	NaN
666	@ORIEN80	-0.0001	-1048.5532	0.0047	-0.0000	0.0225	0.0646	-0.0001	-0.0001	0.0000	1.0000	0.0788	0.0000	-2000	-2000.0000	0.5243	17.3650	3990896.0000	2.1310	1710.TW	TPE	TWN	TW	True	-1	2026-10-27	2026-10-27	10492409	0.0225	5500924.5087	GS	apac	availability	0	0.6682	0.8706	-0.1294	-0.0074	334.3344	0.5022	TW	1000	28028761.4303	-1048.5532	1048.5532	0.0000	0.0000	0.0000	7.7990	0.0074	-700.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@PREMI451	-0.0036	-25270.5789	0.0030	-0.0000	0.0050	0.3462	-0.0036	0.0000	0.0036	1.0000	1.0000	1900.0000	-1900	0.0000	13.3003	2125.5000	232600.0000	3.1402	7199.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	6098775	0.0050	81115565.6248	GS	apac	availability	0	0.6393	0.6256	-0.3744	-0.0573	542.1585	0.6979	JP	100	28028761.4303	0.0000	0.0000	25270.5789	25270.5789	1.0000	-0.0000	0.0573	0.0000	16154.5044	-1447.1955	0.0000	0.0000	NaN	NaN
668	@SHIBA2	-0.0003	-1918.1910	0.0030	-0.0000	0.0050	0.0263	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	19.1819	3062.1000	1501500.0000	29.2031	6590.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	13480592	0.0050	258583506.1528	GS	apac	availability	0	2.4118	2.1267	1.1267	0.0890	1259.6363	1.0000	JP	100	28028761.4303	0.0000	0.0000	1918.1910	1918.1910	1.0000	0.0000	0.0890	0.0000	4626.2502	170.6671	0.0000	0.0000	NaN	NaN
669	@SHINK9	-0.0017	-11855.9449	0.0030	-0.0000	0.0075	0.2436	-0.0017	0.0000	0.0017	1.0000	0.4100	1800.0000	-1800	0.0000	6.5866	1038.7000	233800.0000	1.5425	6379.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4338834	0.0075	28578320.5553	GS	apac	availability	0	0.5421	0.6501	-0.3499	-0.0766	888.3953	0.5047	JP	100	28028761.4303	0.0000	0.0000	11855.9449	11855.9449	1.0000	-0.0000	0.0766	0.0000	6426.5631	-907.6466	0.0000	0.0000	NaN	NaN
670	@SHOWA13	0.0011	7863.3129	0.0030	0.0646	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	100	0.0000	78.6331	12635.0000	2438900.0000	195.7285	4004.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	43455260	0.0050	3417023059.3093	GS	apac	availability	0	2.4340	2.0308	1.0308	0.1686	15030.9436	1.0000	JP	100	28028761.4303	0.0000	0.0000	-7863.3129	7863.3129	-1.0000	0.0000	0.1686	0.0000	-19139.6183	-1325.9723	0.0000	0.0000	NaN	NaN
671	@STRIK19	0.0001	901.2957	0.0030	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6989	-100.0000	100	0.0000	9.0130	1418.8000	427800.0000	3.8552	6196.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	5427122	0.0075	48914418.1820	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1454	384.2283	0.7867	JP	100	28028761.4303	0.0000	0.0000	-901.2957	901.2957	-1.0000	0.0000	0.1454	0.0000	-507.8550	-131.0478	0.0000	0.0000	NaN	NaN
672	@TAKEU1	-0.0065	-45274.3895	0.0030	-0.0000	0.0050	0.6202	-0.0065	-0.0050	0.0014	1.0000	1.0000	200.0000	-900	-700.0000	50.3049	8034.0000	476000.0000	24.2898	6432.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	5424618	0.0050	272884742.7196	GS	apac	availability	0	0.8844	0.9898	-0.0102	-0.0418	2021.2087	1.0000	JP	100	28028761.4303	-35213.4141	35213.4141	10060.9755	10060.9755	1.0000	1470.9765	0.0418	-31143.1312	8898.0375	-420.2790	0.0000	0.0000	NaN	NaN
673	@TELIX1	-0.0032	-22234.3045	0.0035	-0.0000	0.0100	0.6092	-0.0032	-0.0008	0.0024	1.0000	1.0000	1852.0000	-2461	-609.0000	9.0347	12.8690	4418896.0000	39.9823	TLX.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	10106134	0.0100	91305510.4263	GS	apac	availability	0	0.3991	0.6046	-0.3954	-0.0896	2855.8698	1.0000	AU	1	28028761.4303	-5502.1095	5502.1095	16732.1951	16732.1951	1.0000	493.1931	0.0896	-2195.6928	6677.2135	-1499.8255	0.0000	0.0000	NaN	NaN
674	@TOKAI17	0.0099	69646.5309	0.0030	0.5724	0.0000	-0.0000	0.0100	0.0044	-0.0056	1.0000	1.0000	-3300.0000	5900	2600.0000	11.8045	1862.2500	890700.0000	10.5355	5301.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	38745465	0.0050	457370716.3737	GS	apac	availability	0	0.9561	1.0079	0.0079	0.1108	2551.0923	1.0000	JP	100	28028761.4303	30691.6916	30691.6916	-38954.8393	38954.8393	-1.0000	3401.0592	0.1108	29344.8614	-37245.4010	-4316.7289	0.0000	0.0000	NaN	NaN
675	@TOKYO54	0.0041	28931.6561	0.0030	0.2378	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-500.0000	500	0.0000	57.8633	9216.0000	14691300.0000	859.9785	8035.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	726049085	0.0050	42011604813.1517	GS	apac	availability	0	1.7162	1.6260	0.6260	0.1477	135409.6226	1.0000	JP	100	28028761.4303	0.0000	0.0000	-28931.6561	28931.6561	-1.0000	0.0000	0.1477	0.0000	-49653.1186	-4271.9816	0.0000	0.0000	NaN	NaN
676	@TOTET1	-0.0036	-25342.9874	0.0030	-0.0000	0.0050	0.3472	-0.0036	0.0000	0.0036	1.0000	1.0000	1000.0000	-1000	0.0000	25.3430	3980.5000	61700.0000	1.5599	1835.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	3514863	0.0050	89077128.7635	GS	apac	availability	0	0.5482	0.6550	-0.3450	-0.0474	722.7567	0.4669	JP	100	28028761.4303	0.0000	0.0000	25342.9874	25342.9874	1.0000	-0.0000	0.0474	0.0000	13893.8468	-1200.6053	0.0000	0.0000	NaN	NaN
677	@TOYOT11	-0.0015	-10182.9267	0.0030	-0.0000	0.0050	0.1395	-0.0015	0.0000	0.0015	1.0000	1.0000	400.0000	-400	0.0000	25.4573	4026.2000	1097400.0000	28.0637	5105.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	22783336	0.0050	580002599.5425	GS	apac	availability	0	0.7203	0.8045	-0.1955	0.0129	3142.4214	1.0000	JP	100	28028761.4303	0.0000	0.0000	10182.9267	10182.9267	1.0000	0.0000	0.0129	0.0000	7334.6545	131.4836	0.0000	0.0000	NaN	NaN
678	@UNION131	0.0033	22751.5240	0.0030	0.1870	0.0000	-0.0000	0.0033	0.0022	-0.0011	1.0000	1.0000	-100.0000	300	200.0000	75.8384	12086.0000	147000.0000	11.2846	6278.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	1997893	0.0050	151517035.3791	GS	apac	availability	0	2.0952	1.8386	0.8386	0.1500	960.0536	1.0000	JP	100	28028761.4303	15167.6827	15167.6827	-7583.8413	7583.8413	-1.0000	2275.6258	0.1500	31779.7338	-15889.8669	-1137.8129	0.0000	0.0000	NaN	NaN
679	@USHIO2	0.0024	16514.2274	0.0030	0.1357	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	1.0000	-300.0000	800	500.0000	20.6428	3253.7000	429800.0000	8.8824	6925.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	11754908	0.0050	242654029.5197	GS	apac	availability	0	1.3971	1.3491	0.3491	0.1154	1723.6725	1.0000	JP	100	28028761.4303	10321.3921	10321.3921	-6192.8353	6192.8353	-1.0000	1191.2511	0.1154	14419.9561	-8651.9736	-714.7507	0.0000	0.0000	NaN	NaN
680	@VITAL12	-0.0006	-3881.4926	0.0037	-0.0000	0.0400	0.4254	-0.0006	-0.0002	0.0004	1.0000	1.0000	10000.0000	-15000	-5000.0000	0.2588	2.0415	65071186.0000	16.9336	1164.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	410332504	0.0375	106180171.9537	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0508	865.3916	1.0000	HK	5000	28028761.4303	-1293.8309	1293.8309	2587.6617	2587.6617	1.0000	65.7026	0.0508	-2786.5646	5573.1291	-131.4052	0.0000	0.0000	NaN	NaN
681	@VITZR3	0.0005	3201.3768	0.0047	0.0417	0.0000	-0.0000	0.0005	0.0001	-0.0003	1.0000	0.0508	-126.0000	186	60.0000	17.2117	22895.0000	146414.0000	2.5305	082920.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	206554	0.0500	3555146.1553	GS	apac	availability	0	1.5547	1.5408	0.5408	0.2493	505.0027	1.0000	KR	1	28028761.4303	1032.7022	1032.7022	-2168.6746	2168.6746	-1.0000	257.4301	0.2493	1605.5255	-3371.6036	-540.6032	0.0000	0.0000	NaN	NaN
682	@WAHTA2	-0.0042	-29236.7546	0.0037	-0.0000	0.0050	0.4005	-0.0042	-0.0042	0.0000	1.0000	0.4099	0.0000	-188000	-188000.0000	0.1555	1.2170	13152000.0000	2.0403	0297.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	182609726	0.0050	28398487.9956	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0611	513.4305	0.9982	HK	2000	28028761.4303	-29236.7546	29236.7546	0.0000	0.0000	0.0000	1787.7464	0.0611	-15369.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@WSCOP3	-0.0007	-4988.6159	0.0047	-0.0000	0.1100	1.5034	-0.0007	-0.0005	0.0002	1.0000	0.0021	221.0000	-856	-635.0000	5.8278	7846.0000	126925.0000	0.7518	393890.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	16217	0.1100	94509.7948	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.1465	118.3391	0.5220	KR	1	28028761.4303	-3700.6672	3700.6672	1287.9487	1287.9487	1.0000	542.0636	0.1465	-6408.1280	2230.2304	-188.6552	0.0000	0.0000	NaN	NaN
684	@XIAOC1	0.0004	2534.6338	0.0037	0.0260	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0065	0.0000	2400	2400.0000	1.0561	8.1765	1540958.0000	1.6061	0999.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	430527	0.2150	454678.4489	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0622	824.3558	0.3669	XH	800	28028761.4303	2534.6338	2534.6338	0.0000	0.0000	0.0000	157.6108	0.0622	243.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@YANKE5	0.0029	20386.8270	0.0047	0.2653	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4932	0.0000	1000	1000.0000	20.3868	670.3000	363050.0000	7.4829	6691.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	1693165	0.0375	34518261.9895	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2130	2014.7226	1.0000	TW	1000	28028761.4303	20386.8270	20386.8270	0.0000	0.0000	0.0000	4342.6855	0.2130	19527.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA2037	-0.0006	-4091.1825	0.0037	-0.0000	0.0275	0.3082	-0.0006	-0.0005	0.0001	1.0000	1.0000	1000.0000	-7000	-6000.0000	0.5845	4.5450	10822000.0000	6.2698	3320.HK	HKG	HKG	HK	True	-1	2026-10-27	2026-10-27	205079912	0.0275	119859907.4763	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0342	1064.8340	0.9998	HK	500	28028761.4303	-3506.7279	3506.7279	584.4546	584.4546	1.0000	119.9596	0.0342	-1339.0130	223.1688	-19.9933	0.0000	0.0000	NaN	NaN
687	@CKDCO1	0.0036	25009.5271	0.0030	0.2056	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-300.0000	900	600.0000	27.7884	4389.5000	2466200.0000	68.7588	6407.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	8075668	0.0050	224409597.0028	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1545	1887.0924	1.0000	JP	100	28028761.4303	16673.0180	16673.0180	-8336.5090	8336.5090	-1.0000	2576.6838	0.1545	38483.1523	-19241.5761	-1288.3419	0.0000	0.0000	NaN	NaN
688	@DONGJ1	0.0010	6692.5594	0.0047	0.0871	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2575	0.0000	238	238.0000	28.1200	37820.0000	260867.0000	7.4478	005290.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	640893	0.0325	18021909.6552	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2480	960.2975	1.0000	KR	1	28028761.4303	6692.5594	6692.5594	0.0000	0.0000	0.0000	1659.5244	0.2480	12960.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@MARUI2	-0.0014	-9746.5700	0.0030	-0.0000	0.0050	0.1335	-0.0014	0.0000	0.0014	1.0000	1.0000	900.0000	-900	0.0000	10.8295	1700.5500	362600.0000	3.9165	5463.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	27435636	0.0050	297114828.8530	GS	apac	availability	0	0.5164	0.7249	-0.2751	-0.0256	2565.2972	0.9990	JP	100	28028761.4303	0.0000	0.0000	9746.5700	9746.5700	1.0000	-0.0000	0.0256	0.0000	5032.6587	-249.8347	0.0000	0.0000	NaN	NaN
690	@NIPRO1	-0.0116	-81459.6024	0.0030	-0.0000	0.0050	1.1159	-0.0116	-0.0060	0.0056	1.0000	1.0000	4600.0000	-9500	-4900.0000	8.5747	1346.9500	507400.0000	4.3410	8086.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	34417689	0.0050	295121185.4007	GS	apac	availability	0	0.0180	0.2769	-0.7231	-0.0405	1584.0223	1.0000	JP	100	28028761.4303	-42016.0054	42016.0054	39443.5969	39443.5969	1.0000	1702.8312	0.0405	-756.3115	710.0067	-1598.5763	0.0000	0.0000	NaN	NaN
691	@OSAKA14	0.0018	12541.9205	0.0030	0.1031	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-900.0000	900	0.0000	13.9355	2193.2500	3136100.0000	43.6881	8697.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	238673756	0.0050	3326030313.4134	GS	apac	availability	0	0.6957	0.7527	-0.2473	0.0654	14378.4108	1.0000	JP	100	28028761.4303	0.0000	0.0000	-12541.9205	12541.9205	-1.0000	0.0000	0.0654	0.0000	-8724.9446	-820.7441	0.0000	0.0000	NaN	NaN
692	@QBEIN2	0.0093	65233.7217	0.0035	0.6255	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3544	3544.0000	18.4068	26.0920	2843094.0000	52.1564	QBE.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	260138529	0.0050	4788319524.0277	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.1125	27500.2190	1.0000	AU	1	28028761.4303	65233.7217	65233.7217	0.0000	0.0000	0.0000	7339.3746	0.1125	5662.5598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SREHL1	-0.0004	-2851.8800	0.0030	-0.0000	0.0050	0.0391	-0.0004	0.0000	0.0004	1.0000	0.2328	200.0000	-200	0.0000	14.2594	2261.3000	151400.0000	2.1745	2980.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	1140710	0.0050	16265840.3855	GS	apac	availability	0	0.9633	0.9102	-0.0898	-0.1024	178.6723	0.9927	JP	100	28028761.4303	0.0000	0.0000	2851.8800	2851.8800	1.0000	-0.0000	0.1024	0.0000	2747.0831	-291.9543	0.0000	0.0000	NaN	NaN
694	@WOODS5	0.0022	15424.7841	0.0035	0.1479	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-663.0000	663	0.0000	23.2651	33.2240	3832960.0000	89.5354	WDS.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	303516787	0.0050	7061358828.2928	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1269	44229.3502	1.0000	AU	1	28028761.4303	0.0000	0.0000	-15424.7841	15424.7841	-1.0000	0.0000	0.1269	-0.0000	5464.0273	-1957.5288	0.0000	0.0000	NaN	NaN
695	@YAOKO1	0.0049	34004.0645	0.0030	0.2795	0.0000	-0.0000	0.0049	0.0029	-0.0019	1.0000	1.0000	-1100.0000	2800	1700.0000	12.1443	1902.1000	201600.0000	2.4356	417A.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	16687829	0.0050	202662147.8228	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.0855	1831.5930	0.8058	JP	100	28028761.4303	20645.3249	20645.3249	-13358.7396	13358.7396	-1.0000	1764.3812	0.0855	-1877.9731	1215.1590	-1141.6584	0.0000	0.0000	NaN	NaN
696	@AIFUL2	-0.0004	-2724.8475	0.0030	-0.0000	0.0050	0.0373	-0.0004	0.0000	0.0004	1.0000	1.0000	1100.0000	-1100	0.0000	2.4771	391.7000	2243700.0000	5.5822	547A.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	82248699	0.0050	203741057.6257	GS	apac	availability	0	0.7205	0.6842	-0.3158	0.0147	780.3049	0.9999	JP	100	28028761.4303	0.0000	0.0000	2724.8475	2724.8475	1.0000	0.0000	0.0147	0.0000	1963.2185	40.1837	0.0000	0.0000	NaN	NaN
697	@AMADA1	0.0011	7374.2377	0.0030	0.0606	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	14.7485	2319.9000	1614600.0000	23.7914	6113.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	67732988	0.0050	998958306.0032	GS	apac	availability	0	1.3931	1.3389	0.3389	0.0945	4681.9244	1.0000	JP	100	28028761.4303	0.0000	0.0000	-7374.2377	7374.2377	-1.0000	0.0000	0.0945	0.0000	-10273.1134	-697.1828	0.0000	0.0000	NaN	NaN
698	@ASSET9	-0.0020	-13864.3291	0.0030	-0.0000	0.0050	0.1899	-0.0020	-0.0002	0.0017	1.0000	0.8813	4500.0000	-5100	-600.0000	2.7185	421.7000	1089900.0000	2.9193	2337.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	22638850	0.0050	61543620.7428	GS	apac	availability	0	0.2507	0.4133	-0.5867	-0.0626	1132.5487	0.7247	JP	100	28028761.4303	-1631.0975	1631.0975	12233.2315	12233.2315	1.0000	102.1814	0.0626	-408.8496	3066.3723	-766.3607	0.0000	0.0000	NaN	NaN
699	@BKOFQ1	-0.0006	-4039.7597	0.0035	-0.0000	0.0050	0.0553	-0.0006	0.0000	0.0006	1.0000	0.2048	815.0000	-815	0.0000	4.9568	7.0550	3470239.0000	17.2133	BOQ.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	2882986	0.0050	14290270.7725	GS	apac	availability	0	0.2284	0.3127	-0.6873	-0.0144	3270.2092	1.0000	AU	1	28028761.4303	0.0000	0.0000	4039.7597	4039.7597	1.0000	-0.0000	0.0144	0.0000	922.7859	-58.3661	0.0000	0.0000	NaN	NaN
700	@COCHL2	-0.0025	-17250.1312	0.0035	-0.0000	0.0050	0.2363	-0.0025	-0.0006	0.0018	1.0000	1.0000	129.0000	-173	-44.0000	99.7117	143.7140	446725.0000	45.1386	COH.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	10101044	0.0050	1007192683.0351	GS	apac	availability	0	0.5032	0.5880	-0.4120	-0.0568	6521.0399	1.0000	AU	1	28028761.4303	-4387.3166	4387.3166	12862.8146	12862.8146	1.0000	249.3732	0.0568	-2207.7669	6472.7713	-731.1169	0.0000	0.0000	NaN	NaN
701	@DALRY7	-0.0002	-1214.0336	0.0035	-0.0000	0.0225	0.0748	-0.0002	0.0000	0.0002	1.0000	1.0000	304.0000	-304	0.0000	3.9935	5.6970	1080922.0000	4.3296	DBI.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	21349999	0.0225	85261894.3015	GS	apac	availability	0	0.0801	0.2096	-0.7904	-0.0623	1979.8399	0.9845	AU	1	28028761.4303	0.0000	0.0000	1214.0336	1214.0336	1.0000	-0.0000	0.0623	0.0000	97.2990	-75.6483	0.0000	0.0000	NaN	NaN
702	@ECOPR3	-0.0017	-12101.7901	0.0047	-0.0000	0.0375	1.2433	-0.0017	-0.0017	0.0000	1.0000	0.2390	0.0000	-230	-230.0000	52.6165	70680.0000	660690.0000	35.2520	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	315649	0.0375	16608338.9256	GS	apac	availability	0	1.8615	1.7142	0.7142	0.0258	7144.0630	1.0000	KR	1	28028761.4303	-12101.7901	12101.7901	0.0000	0.0000	0.0000	-312.0624	0.0258	-22527.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@FUJIM6	0.0059	41305.8937	0.0030	0.3395	0.0000	-0.0000	0.0059	0.0011	-0.0048	1.0000	1.0000	-900.0000	1100	200.0000	37.5508	5958.1000	781600.0000	29.5786	6134.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	15550997	0.0050	583952571.3817	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1538	3673.3612	1.0000	JP	100	28028761.4303	7510.1625	7510.1625	-33795.7312	33795.7312	-1.0000	1155.3629	0.1538	13149.6162	-59173.2728	-5199.1331	0.0000	0.0000	NaN	NaN
704	@HORIB1	0.0020	13732.2152	0.0030	0.1129	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-100.0000	100	0.0000	137.3222	21923.0000	215200.0000	29.9659	6856.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	8015867	0.0050	1100756109.3280	GS	apac	availability	0	1.3822	1.3311	0.3311	0.1020	5799.5611	1.0000	JP	100	28028761.4303	0.0000	0.0000	-13732.2152	13732.2152	-1.0000	0.0000	0.1020	0.0000	-18980.5902	-1401.1081	0.0000	0.0000	NaN	NaN
705	@HOSHI4	-0.0020	-13755.0811	0.0030	-0.0000	0.0050	0.1884	-0.0020	0.0000	0.0020	1.0000	1.0000	400.0000	-400	0.0000	34.3877	5423.7000	341300.0000	11.7576	6465.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	14359084	0.0050	493775911.9061	GS	apac	availability	0	0.4394	0.6720	-0.3280	-0.0107	4135.4233	1.0000	JP	100	28028761.4303	0.0000	0.0000	13755.0811	13755.0811	1.0000	-0.0000	0.0107	0.0000	6044.3779	-147.7843	0.0000	0.0000	NaN	NaN
706	@HOTEL57	-0.0012	-8143.8533	0.0047	-0.0000	0.0100	0.2231	-0.0012	-0.0012	0.0000	1.0000	0.1667	0.0000	-310	-310.0000	26.2705	35190.0000	109832.0000	2.9177	008770.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	440987	0.0050	11584946.5363	GS	apac	availability	0	0.9042	0.8895	-0.1105	-0.0109	979.5141	1.0000	KR	1	28028761.4303	-8143.8533	8143.8533	0.0000	0.0000	0.0000	89.1688	0.0109	-7363.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@KIRIN8	-0.0038	-26694.6134	0.0030	-0.0000	0.0050	0.3657	-0.0038	-0.0005	0.0033	1.0000	1.0000	1200.0000	-1400	-200.0000	19.0676	2985.2000	1928000.0000	36.5566	2503.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	131740347	0.0050	2511969738.0670	GS	apac	availability	0	0.0972	0.2311	-0.7689	-0.0342	15559.1461	1.0000	JP	100	28028761.4303	-3813.5162	3813.5162	22881.0972	22881.0972	1.0000	130.5325	0.0342	-370.7739	2224.6435	-783.1950	0.0000	0.0000	NaN	NaN
708	@LASER19	0.0068	47738.8204	0.0030	0.3924	0.0000	-0.0000	0.0068	0.0000	-0.0068	1.0000	1.0000	-200.0000	200	0.0000	238.6941	38091.0000	3646600.0000	882.2576	6920.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	23034322	0.0050	5498156804.7305	GS	apac	availability	0	2.1712	1.9259	0.9259	0.1264	22505.6076	1.0000	JP	100	28028761.4303	0.0000	0.0000	-47738.8204	47738.8204	-1.0000	0.0000	0.1264	0.0000	-103649.6917	-6033.4183	0.0000	0.0000	NaN	NaN
709	@MARGI3	-0.0018	-12254.1515	0.0035	-0.0000	0.0050	0.1679	-0.0018	0.0000	0.0018	1.0000	1.0000	6137.0000	-6137	0.0000	1.9968	2.7770	34727072.0000	67.8036	PLS.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	92391286	0.0050	184483757.1494	GS	apac	availability	0	2.0451	1.7668	0.7668	0.0168	6441.4601	1.0000	AU	1	28028761.4303	0.0000	0.0000	12254.1515	12254.1515	1.0000	0.0000	0.0168	0.0000	25060.5148	205.9392	0.0000	0.0000	NaN	NaN
710	@MATSU39	-0.0031	-21608.2314	0.0030	-0.0000	0.0075	0.4440	-0.0031	-0.0031	0.0000	1.0000	0.2301	0.0000	-600	-600.0000	36.0137	5645.0000	45300.0000	1.6242	9887.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	441183	0.0075	15888640.5692	GS	apac	availability	0	-0.0672	0.1472	-0.8528	-0.1607	571.1239	0.4400	JP	100	28028761.4303	-21608.2314	21608.2314	0.0000	0.0000	0.0000	3471.5410	0.1607	1451.8421	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@MISUM3	0.0037	25592.6063	0.0030	0.2104	0.0000	-0.0000	0.0037	0.0003	-0.0033	1.0000	1.0000	-1000.0000	1100	100.0000	23.2660	3626.8000	1596300.0000	36.7725	9962.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	70950355	0.0050	1650731366.4564	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0895	6637.9054	1.0000	JP	100	28028761.4303	2326.6006	2326.6006	-23266.0057	23266.0057	-1.0000	208.3452	0.0895	2648.3555	-26483.5549	-2083.4522	0.0000	0.0000	NaN	NaN
712	@MITSU56	-0.0014	-9968.2417	0.0030	-0.0000	0.0100	0.2731	-0.0014	-0.0014	0.0000	1.0000	0.5083	0.0000	-700	-700.0000	14.2403	2234.1000	197700.0000	2.8054	1518.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	2491094	0.0100	35474038.7538	GS	apac	availability	0	0.4486	0.6147	-0.3853	-0.1027	883.6974	0.6522	JP	100	28028761.4303	-9968.2417	9968.2417	0.0000	0.0000	0.0000	1023.6840	0.1027	-4471.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@MITSU65	0.0018	12474.5933	0.0030	0.1025	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-400.0000	400	0.0000	31.1865	4870.2000	9401800.0000	290.8324	8058.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	664628685	0.0050	20727431356.3638	GS	apac	availability	0	0.5063	0.6008	-0.3992	0.0563	115718.3425	1.0000	JP	100	28028761.4303	0.0000	0.0000	-12474.5933	12474.5933	-1.0000	0.0000	0.0563	0.0000	-6315.8839	-702.7031	0.0000	0.0000	NaN	NaN
714	@MITSU82	0.0009	6464.6849	0.0030	0.0531	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200.0000	200	0.0000	32.3234	5049.0000	5989100.0000	192.0666	8031.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	529842931	0.0050	17126337868.6906	GS	apac	availability	0	0.3432	0.4867	-0.5133	0.0692	92595.8332	1.0000	JP	100	28028761.4303	0.0000	0.0000	-6464.6849	6464.6849	-1.0000	0.0000	0.0692	0.0000	-2218.5767	-447.4938	0.0000	0.0000	NaN	NaN
715	@NIPPO197	-0.0039	-27408.5362	0.0030	-0.0000	0.0050	0.3755	-0.0039	-0.0007	0.0032	1.0000	0.3651	1300.0000	-1600	-300.0000	17.1303	2708.4000	117100.0000	2.0144	3252.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	1475440	0.0050	25274781.6203	GS	apac	availability	0	0.5953	0.6526	-0.3474	-0.1383	369.4962	0.5670	JP	100	28028761.4303	-5139.1005	5139.1005	22269.4356	22269.4356	1.0000	710.9446	0.1383	-3059.3546	13257.2034	-3080.7598	0.0000	0.0000	NaN	NaN
716	@SANKY14	0.0022	15482.7233	0.0030	0.1273	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1100.0000	1100	0.0000	14.0752	2207.7000	582800.0000	8.1723	6417.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	32739577	0.0050	460816193.5147	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0217	3237.2967	1.0000	JP	100	28028761.4303	0.0000	0.0000	-15482.7233	15482.7233	-1.0000	0.0000	0.0217	0.0000	-1603.0487	-336.2430	0.0000	0.0000	NaN	NaN
717	@SANTE2	0.0016	11147.1035	0.0030	0.0916	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5083	0.0000	100	100.0000	111.4710	17721.0000	109100.0000	12.2800	6777.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	319146	0.0150	35575534.8904	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1696	733.3239	1.0000	JP	100	28028761.4303	11147.1035	11147.1035	0.0000	0.0000	0.0000	1890.5750	0.1696	24410.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SEVEN19	-0.0015	-10268.5937	0.0035	-0.0000	0.0050	0.1407	-0.0015	0.0000	0.0015	1.0000	1.0000	369.0000	-369	0.0000	27.8282	39.6260	303614.0000	8.4588	SGH.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	21878924	0.0050	608850357.5042	GS	apac	availability	0	0.5052	0.6965	-0.3035	-0.0162	5530.1637	1.0000	AU	1	28028761.4303	0.0000	0.0000	10268.5937	10268.5937	1.0000	-0.0000	0.0162	0.0000	5187.9726	-166.4528	0.0000	0.0000	NaN	NaN
719	@STANM1	-0.0006	-4321.3881	0.0035	-0.0000	0.0050	0.0592	-0.0006	-0.0006	0.0000	1.0000	1.0000	97.0000	-2337	-2240.0000	1.8491	2.6050	1134019.0000	2.0770	SMR.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	41667007	0.0050	77047201.4577	GS	apac	availability	0	0.3487	0.4079	-0.5921	-0.0324	683.3795	0.6749	AU	1	28028761.4303	-4142.0237	4142.0237	179.3644	179.3644	1.0000	134.0271	0.0324	-1444.1665	62.5376	-5.8039	0.0000	0.0000	NaN	NaN
720	@UBEIN3	-0.0044	-30973.7038	0.0030	-0.0000	0.0050	0.4243	-0.0044	0.0000	0.0044	1.0000	1.0000	1500.0000	-1500	0.0000	20.6491	3249.7000	381300.0000	7.8704	4208.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	11324150	0.0050	233833911.8338	GS	apac	availability	0	0.7413	0.8563	-0.1437	-0.0164	2192.9404	1.0000	JP	100	28028761.4303	0.0000	0.0000	30973.7038	30973.7038	1.0000	-0.0000	0.0164	0.0000	22961.5584	-508.8335	0.0000	0.0000	NaN	NaN
721	@WISET1	-0.0051	-35998.4544	0.0035	-0.0000	0.0050	0.4931	-0.0051	-0.0027	0.0024	1.0000	1.0000	597.0000	-1258	-661.0000	28.6156	40.0730	1476489.0000	41.5998	WTC.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	15145445	0.0050	433396351.8518	GS	apac	availability	0	0.7872	0.8469	-0.1531	-0.0493	9623.5213	1.0000	AU	1	28028761.4303	-18914.9271	18914.9271	17083.5272	17083.5272	1.0000	932.7373	0.0493	-14888.9558	13447.3625	-842.4269	0.0000	0.0000	NaN	NaN
722	@YAMAI8	0.0033	23183.4346	0.0030	0.1905	0.0000	-0.0000	0.0033	0.0020	-0.0013	1.0000	1.0000	-200.0000	500	300.0000	46.3669	7371.0000	312400.0000	14.6259	6941.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3119590	0.0050	144645621.4867	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1563	951.9014	1.0000	JP	100	28028761.4303	13910.0608	13910.0608	-9273.3738	9273.3738	-1.0000	2174.7834	0.1563	25331.9068	-16887.9379	-1449.8556	0.0000	0.0000	NaN	NaN
723	@YUILR1	-0.0004	-2633.9945	0.0047	-0.0000	0.0625	0.4510	-0.0004	-0.0004	0.0000	1.0000	0.0017	0.0000	-61	-61.0000	43.1802	57520.0000	13443.0000	0.5837	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	2152	0.0625	92923.8722	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.2118	442.5875	0.9456	KR	1	28028761.4303	-2633.9945	2633.9945	0.0000	0.0000	0.0000	557.8654	0.2118	-3312.3035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHNIN1	0.0019	13636.8500	0.0037	0.1401	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-6000.0000	6000	0.0000	2.2728	17.8160	12159275.0000	27.6140	3908.HK	HKG	HKG	HK	True	0	2026-10-27	2026-10-27	251624850	0.0050	571895056.3833	GS	apac	availability	0	1.6804	1.4819	0.4819	0.0808	4110.4401	1.0000	XH	400	28028761.4303	0.0000	0.0000	-13636.8500	13636.8500	-1.0000	0.0000	0.0808	0.0000	-22915.4544	-1102.0521	0.0000	0.0000	NaN	NaN
725	@DAIIC18	0.0022	15523.3737	0.0030	0.1276	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	77.6169	12223.0000	304400.0000	23.6324	4461.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	1985858	0.0050	154136079.6728	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1723	829.2835	1.0000	JP	100	28028761.4303	15523.3737	15523.3737	0.0000	0.0000	0.0000	2674.4359	0.1723	36178.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@NOFCO2	-0.0008	-5353.4679	0.0030	-0.0000	0.0050	0.0733	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	17.8449	2834.4500	907000.0000	16.3291	4403.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	39582966	0.0050	706353793.5245	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0370	4220.7478	1.0000	JP	100	28028761.4303	0.0000	0.0000	5353.4679	5353.4679	1.0000	0.0000	0.0370	0.0000	2632.6376	198.3256	0.0000	0.0000	NaN	NaN
727	@ORIGI6	-0.0013	-9384.3495	0.0035	-0.0000	0.0050	0.1286	-0.0013	0.0000	0.0013	1.0000	1.0000	1104.0000	-1104	0.0000	8.5003	12.0710	2934318.0000	24.9034	ORG.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	325928797	0.0050	2770497966.5172	GS	apac	availability	0	0.1148	0.2448	-0.7552	-0.0235	14643.9006	1.0000	AU	1	28028761.4303	0.0000	0.0000	9384.3495	9384.3495	1.0000	-0.0000	0.0235	0.0000	1077.3590	-220.3975	0.0000	0.0000	NaN	NaN
728	@POSCO3	-0.0040	-27763.3077	0.0047	-0.0000	0.0725	5.5146	-0.0040	-0.0040	0.0000	1.0000	0.1618	0.0000	-235	-235.0000	118.1417	158200.0000	212678.0000	25.3991	003670.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	93493	0.0725	11045425.2399	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0281	4413.4695	1.0000	KR	1	28028761.4303	-27763.3077	27763.3077	0.0000	0.0000	0.0000	780.0285	0.0281	-53238.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SUSHI3	-0.0015	-10480.1828	0.0030	-0.0000	0.0050	0.1436	-0.0015	0.0000	0.0015	1.0000	1.0000	300.0000	-300	0.0000	34.9339	5620.6000	4292400.0000	153.2385	3563.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	50596507	0.0050	1767535468.6530	GS	apac	availability	0	0.5190	0.5497	-0.4503	-0.0172	8109.5084	1.0000	JP	100	28028761.4303	0.0000	0.0000	10480.1828	10480.1828	1.0000	-0.0000	0.0172	0.0000	5439.5528	-180.4043	0.0000	0.0000	NaN	NaN
730	@ASICS5	-0.0025	-17431.4022	0.0030	-0.0000	0.0050	0.2388	-0.0025	0.0000	0.0025	1.0000	1.0000	600.0000	-600	0.0000	29.0523	4671.9000	5446300.0000	161.6144	7936.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	195920914	0.0050	5691960408.6612	GS	apac	availability	0	0.7741	0.7820	-0.2180	-0.0155	20612.1170	1.0000	JP	100	28028761.4303	0.0000	0.0000	17431.4022	17431.4022	1.0000	-0.0000	0.0155	0.0000	13493.4870	-269.6818	0.0000	0.0000	NaN	NaN
731	@DAIIC31	-0.0005	-3588.6686	0.0030	-0.0000	0.0050	0.0492	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	17.9433	2805.4000	5045200.0000	89.8997	4568.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	415062678	0.0050	7447612088.2073	GS	apac	availability	0	0.2972	0.4384	-0.5616	-0.0438	33426.5344	1.0000	JP	100	28028761.4303	0.0000	0.0000	3588.6686	3588.6686	1.0000	-0.0000	0.0438	0.0000	1066.4944	-157.0883	0.0000	0.0000	NaN	NaN
732	@FORMO17	0.0009	6549.6141	0.0047	0.0852	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.2748	109.4500	36612922.0000	123.2214	6505.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	25870077	0.0275	84719510.7240	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2083	5615.2224	1.0000	TW	1000	28028761.4303	6549.6141	6549.6141	0.0000	0.0000	0.0000	1364.2826	0.2083	-68.6660	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@LCBIO1	-0.0003	-2406.0149	0.0047	-0.0000	0.1750	1.1536	-0.0003	0.0000	0.0003	1.0000	0.0020	128.0000	-128	0.0000	18.7970	27450.0000	641181.0000	13.2865	290650.KQ	KDQ	KOR	KR	True	0	2026-10-27	2026-10-27	6231	0.1600	117124.0554	GS	apac	availability	0	1.0323	1.0702	0.0702	-0.0287	576.4849	1.0000	KR	1	28028761.4303	0.0000	0.0000	2406.0149	2406.0149	1.0000	-0.0000	0.0287	0.0000	2483.6665	-69.1697	0.0000	0.0000	NaN	NaN
734	@MARKE6	0.0026	18357.3691	0.0047	0.2389	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.3574	608.7000	785225.0000	14.6972	6196.TW	TPE	TWN	TW	True	1	2026-10-27	2026-10-27	5579039	0.0550	102416478.3487	GS	apac	availability	0	1.4633	1.5299	0.5299	0.2003	2305.4622	1.0000	TW	1000	28028761.4303	18357.3691	18357.3691	0.0000	0.0000	0.0000	3676.3847	0.2003	26862.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SBBTE1	-0.0002	-1468.9585	0.0047	-0.0000	0.0825	0.3320	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-61	-61.0000	24.0813	32460.0000	41163.0000	1.0087	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	1142	0.0700	27500.8293	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.3217	96.2790	0.9777	KR	1	28028761.4303	-1468.9585	1468.9585	0.0000	0.0000	0.0000	472.4919	0.3217	-3810.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SHINE6	0.0010	7346.2905	0.0030	0.0604	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	200	0.0000	36.7315	5808.7000	4981100.0000	183.7761	4063.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	480564260	0.0050	17651823377.0626	GS	apac	availability	0	1.2420	1.1936	0.1936	0.0913	72911.7817	1.0000	JP	100	28028761.4303	0.0000	0.0000	-7346.2905	7346.2905	-1.0000	0.0000	0.0913	0.0000	-9124.2714	-670.8503	0.0000	0.0000	NaN	NaN
737	@TESNA1	0.0009	6553.5825	0.0047	0.0853	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0325	0.0000	91	91.0000	72.0174	96870.0000	276800.0000	20.2416	131970.KQ	KDQ	KOR	KR	True	1	2026-10-27	2026-10-27	31611	0.0500	2276541.7140	GS	apac	availability	0	1.8498	1.8164	0.8164	0.2653	849.0573	1.0000	KR	1	28028761.4303	6553.5825	6553.5825	0.0000	0.0000	0.0000	1738.9159	0.2653	12122.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@FINDL6	-0.0013	-9176.4322	0.0035	-0.0000	0.0050	0.1257	-0.0013	-0.0007	0.0006	1.0000	1.0000	87.0000	-196	-109.0000	46.8185	66.7410	281003.0000	13.1860	HUB.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	10274945	0.0050	481057835.2005	GS	apac	availability	0	0.9310	0.9017	-0.0983	-0.0345	3828.5281	1.0000	AU	1	28028761.4303	-5103.2199	5103.2199	4073.2122	4073.2122	1.0000	176.2646	0.0345	-4751.1097	3792.1701	-140.6883	0.0000	0.0000	NaN	NaN
739	@HYUND474	-0.0018	-12275.1150	0.0047	-0.0000	0.0050	0.1682	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-123	-123.0000	99.7977	135430.0000	201826.0000	20.6339	267250.KS	KRX	KOR	KR	True	-1	2026-10-27	2026-10-27	1216421	0.0050	121395997.2821	GS	apac	availability	0	1.4878	1.2675	0.2675	0.3201	7883.3244	1.0000	KR	1	28028761.4303	-12275.1150	12275.1150	0.0000	0.0000	0.0000	-3929.3745	0.3201	-18263.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@KCTEC2	0.0012	8479.0286	0.0047	0.1103	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0540	0.0000	130	130.0000	65.2233	89240.0000	134417.0000	9.0553	281820.KS	KRX	KOR	KR	True	1	2026-10-27	2026-10-27	57896	0.0650	3776167.9781	GS	apac	availability	0	1.9451	1.8820	0.8820	0.2921	761.8870	1.0000	KR	1	28028761.4303	8479.0286	8479.0286	0.0000	0.0000	0.0000	2476.6585	0.2921	16492.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@MECCO1	0.0005	3671.2398	0.0030	0.0302	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.7124	5848.0000	303800.0000	11.2844	4971.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	2387785	0.0050	87661312.7921	GS	apac	availability	0	2.0398	1.7672	0.7672	0.1262	675.3916	1.0000	JP	100	28028761.4303	3671.2398	3671.2398	0.0000	0.0000	0.0000	463.1424	0.1262	7488.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@NIPPO125	0.0005	3725.8638	0.0030	0.0306	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	37.2586	5835.4000	930300.0000	34.4809	9147.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	39611040	0.0050	1475853385.6507	GS	apac	availability	0	0.4772	0.5318	-0.4682	0.0921	9053.8489	1.0000	JP	100	28028761.4303	0.0000	0.0000	-3725.8638	3725.8638	-1.0000	0.0000	0.0921	0.0000	-1777.7986	-343.0370	0.0000	0.0000	NaN	NaN
743	@SAPPO6	-0.0002	-1292.2383	0.0030	-0.0000	0.0050	0.0177	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	12.9224	2027.9500	971400.0000	12.5124	2501.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	45571858	0.0050	588896999.8937	GS	apac	availability	0	-0.1399	0.0696	-0.9304	-0.0400	5091.0505	1.0000	JP	100	28028761.4303	0.0000	0.0000	1292.2383	1292.2383	1.0000	-0.0000	0.0400	-0.0000	-180.7390	-51.7308	0.0000	0.0000	NaN	NaN
744	@SHIKO3	0.0008	5584.3495	0.0030	0.0459	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.9609	2205.2000	541000.0000	7.5776	4099.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	6079710	0.0050	84878063.8515	GS	apac	availability	0	1.6509	1.4951	0.4951	0.1158	1127.5529	1.0000	JP	100	28028761.4303	5584.3495	5584.3495	0.0000	0.0000	0.0000	646.6623	0.1158	9218.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TROBO1	-0.0006	-4387.2481	0.0047	-0.0000	0.1125	1.3522	-0.0006	-0.0006	-0.0000	1.0000	0.0027	-12.0000	-445	-457.0000	9.8590	13080.0000	276202.0000	2.7272	117730.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	14496	0.1175	142915.8380	GS	apac	availability	12	1.9166	1.7938	0.7938	-0.3295	218.7109	0.5277	KR	1	28028761.4303	-4505.5559	4505.5559	-118.3078	118.3078	-1.0000	1484.4814	0.3295	-8635.3963	-226.7500	38.9798	-12.0000	-118.3078	NaN	NaN
746	@ASAHI47	-0.0007	-4676.0670	0.0030	-0.0000	0.0050	0.0641	-0.0007	0.0000	0.0007	1.0000	1.0000	200.0000	-200	0.0000	23.3803	3662.7000	878800.0000	20.4445	7747.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	43934913	0.0050	1027212984.2807	GS	apac	availability	0	0.1073	0.3327	-0.6673	-0.0110	5645.2378	1.0000	JP	100	28028761.4303	0.0000	0.0000	4676.0670	4676.0670	1.0000	-0.0000	0.0110	0.0000	501.6236	-51.6530	0.0000	0.0000	NaN	NaN
747	@ECOPR7	-0.0003	-1961.5303	0.0047	-0.0000	0.0500	0.2687	-0.0003	-0.0003	-0.0000	1.0000	0.3676	0.0000	-29	-29.0000	67.6390	90520.0000	408778.0000	27.9332	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-27	2026-10-27	380047	0.0525	25705989.2346	GS	apac	availability	0	1.8023	1.7069	0.7069	-0.0170	4299.2205	1.0000	KR	1	28028761.4303	-1961.5303	1961.5303	0.0000	0.0000	0.0000	33.2624	0.0170	-3535.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@MITSU109	-0.0007	-4912.9826	0.0030	-0.0000	0.0125	0.1683	-0.0007	-0.0005	0.0002	1.0000	0.0053	2900.0000	-9100	-6200.0000	0.5399	85.7000	15769400.0000	8.5838	3315.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	601056	0.0125	324503.0437	GS	apac	availability	0	0.5472	0.5655	-0.4345	-0.1635	97.9409	0.8728	JP	100	28028761.4303	-3347.3069	3347.3069	1565.6758	1565.6758	1.0000	547.2154	0.1635	-1831.5880	856.7105	-255.9556	0.0000	0.0000	NaN	NaN
749	@BANNE8	-0.0002	-1718.6248	0.0035	-0.0000	0.0525	0.2472	-0.0002	0.0000	0.0002	1.0000	1.0000	776.0000	-776	0.0000	2.2147	3.1050	697546.0000	1.5228	BMN.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	33724175	0.0525	74689696.8829	GS	apac	availability	0	1.8000	1.6550	0.6550	-0.2882	528.9014	0.6688	AU	1	28028761.4303	0.0000	0.0000	1718.6248	1718.6248	1.0000	-0.0000	0.2882	0.0000	3093.5096	-495.3238	0.0000	0.0000	NaN	NaN
750	@CODAN9	0.0006	4210.6378	0.0035	0.0404	0.0000	-0.0000	0.0006	0.0002	-0.0004	1.0000	1.0000	-74.0000	107	33.0000	39.3518	55.4800	446987.0000	17.4357	CDA.AX	ASX	AUS	AU	True	1	2026-10-27	2026-10-27	14916107	0.0050	586974996.8937	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0880	6457.2216	1.0000	AU	1	28028761.4303	1298.6079	1298.6079	-2912.0299	2912.0299	-1.0000	114.3137	0.0880	987.9408	-2215.3825	-256.3398	0.0000	0.0000	NaN	NaN
751	@DAICE1	0.0005	3654.7256	0.0030	0.0300	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	1.0000	-100.0000	400	300.0000	9.1368	1439.2000	1182300.0000	10.8077	4202.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	48645330	0.0050	444463326.4728	GS	apac	availability	0	0.7272	0.8445	-0.1555	0.0764	2340.3280	1.0000	JP	100	28028761.4303	2741.0442	2741.0442	-913.6814	913.6814	-1.0000	209.3423	0.0764	1993.4149	-664.4716	-69.7808	0.0000	0.0000	NaN	NaN
752	@DAINI9	0.0004	3044.9695	0.0030	0.0250	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	30.4497	4803.5000	268000.0000	8.1767	4631.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	13208468	0.0050	402193817.3913	GS	apac	availability	0	1.0632	1.0800	0.0800	0.0945	2520.8238	1.0000	JP	100	28028761.4303	0.0000	0.0000	-3044.9695	3044.9695	-1.0000	0.0000	0.0945	0.0000	-3237.4874	-287.8217	0.0000	0.0000	NaN	NaN
753	@GMOPA1	0.0015	10386.1787	0.0030	0.0854	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	51.9309	8314.7000	830900.0000	43.8814	3769.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	8615691	0.0050	447420531.7814	GS	apac	availability	0	0.2996	0.4949	-0.5051	0.1667	2345.6640	1.0000	JP	100	28028761.4303	10386.1787	10386.1787	0.0000	0.0000	0.0000	1731.8482	0.1667	3111.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@MITSU67	-0.0008	-5830.7926	0.0030	-0.0000	0.0050	0.0799	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-600	0.0000	9.7180	1515.9000	924600.0000	8.9024	9301.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	46031636	0.0050	447334870.3498	GS	apac	availability	0	0.2959	0.4078	-0.5922	-0.0288	3343.2659	1.0000	JP	100	28028761.4303	0.0000	0.0000	5830.7926	5830.7926	1.0000	-0.0000	0.0288	0.0000	1725.5810	-168.1404	0.0000	0.0000	NaN	NaN
755	@AIRWA2	-0.0005	-3501.0162	0.0030	-0.0000	0.0050	0.0480	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	17.5051	2735.0000	680900.0000	11.8284	4088.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	27152529	0.0050	475307220.2971	GS	apac	availability	0	0.3329	0.5653	-0.4347	-0.0221	4021.8809	1.0000	JP	100	28028761.4303	0.0000	0.0000	3501.0162	3501.0162	1.0000	-0.0000	0.0221	0.0000	1165.4534	-77.2771	0.0000	0.0000	NaN	NaN
756	@HAPPI1	0.0011	7533.0283	0.0030	0.0619	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	200	0.0000	37.6651	5863.0000	210900.0000	7.8538	7552.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	4589306	0.0050	172856860.7596	GS	apac	availability	0	0.1467	0.3156	-0.6844	0.0324	1811.6933	0.9759	JP	100	28028761.4303	0.0000	0.0000	-7533.0283	7533.0283	-1.0000	0.0000	0.0324	0.0000	-1104.7554	-244.2962	0.0000	0.0000	NaN	NaN
757	@HIRAT2	0.0003	2150.0254	0.0030	0.0177	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	21.5003	3399.0000	221600.0000	4.7842	6258.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	3409248	0.0050	73299697.0341	GS	apac	availability	0	2.3727	2.0317	1.0317	0.1521	693.7760	0.9999	JP	100	28028761.4303	0.0000	0.0000	-2150.0254	2150.0254	-1.0000	0.0000	0.1521	0.0000	-5101.2626	-327.1120	0.0000	0.0000	NaN	NaN
758	@KEYEN4	0.0070	49079.0135	0.0030	0.4034	0.0000	-0.0000	0.0070	0.0000	-0.0070	1.0000	1.0000	-100.0000	100	0.0000	490.7901	78196.0000	585300.0000	290.7020	6861.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	56215573	0.0050	27590048642.9845	GS	apac	availability	0	1.2227	1.2624	0.2624	0.1305	101459.3422	1.0000	JP	100	28028761.4303	0.0000	0.0000	-49079.0135	49079.0135	-1.0000	0.0000	0.1305	0.0000	-60006.5570	-6405.7294	0.0000	0.0000	NaN	NaN
759	@MORIN6	-0.0014	-9808.1807	0.0030	-0.0000	0.0050	0.1344	-0.0014	-0.0003	0.0011	1.0000	1.0000	1100.0000	-1400	-300.0000	7.0058	1090.2500	2103700.0000	14.5678	2264.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	52151310	0.0050	365363910.3023	GS	apac	availability	0	-0.1103	0.1112	-0.8888	-0.0570	2415.0483	1.0000	JP	100	28028761.4303	-2101.7530	2101.7530	7706.4277	7706.4277	1.0000	119.7038	0.0570	231.8636	-850.1667	-438.9140	0.0000	0.0000	NaN	NaN
760	@NEWHO5	-0.0010	-7054.5668	0.0035	-0.0000	0.0100	0.1933	-0.0010	-0.0007	0.0003	1.0000	1.0000	485.0000	-1653	-1168.0000	4.2677	6.1200	2906473.0000	12.5062	NHC.AX	ASX	AUS	AU	True	-1	2026-10-27	2026-10-27	44985175	0.0100	191984829.9215	GS	apac	availability	0	-0.2916	-0.0454	-1.0454	-0.0170	3601.0002	1.0000	AU	1	28028761.4303	-4984.7151	4984.7151	2069.8517	2069.8517	1.0000	84.5475	0.0170	1453.3481	-603.4879	-35.1075	0.0000	0.0000	NaN	NaN
761	@NISSH13	-0.0006	-3998.6661	0.0030	-0.0000	0.0050	0.0548	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	13.3289	2086.7000	747000.0000	9.9007	2002.T	TYO	JPN	JP	True	0	2026-10-27	2026-10-27	44692507	0.0050	595701375.0327	GS	apac	availability	0	-0.2364	0.0209	-0.9791	-0.0364	3534.6233	1.0000	JP	100	28028761.4303	0.0000	0.0000	3998.6661	3998.6661	1.0000	-0.0000	0.0364	-0.0000	-945.3954	-145.4109	0.0000	0.0000	NaN	NaN
762	@SHENG24	0.0003	2160.6339	0.0037	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2850	0.0000	2500	2500.0000	0.8643	6.7615	4050000.0000	3.4907	6069.HK	HKG	HKG	HK	True	1	2026-10-27	2026-10-27	23075186	0.0525	19942811.7511	GS	apac	availability	0	0.6871	0.6974	-0.3026	0.1225	919.7609	1.0000	XH	500	28028761.4303	2160.6339	2160.6339	0.0000	0.0000	0.0000	264.6192	0.1225	1484.4990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHINK20	0.0010	6872.4592	0.0030	0.0565	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	68.7246	11013.0000	223600.0000	15.6409	6507.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	3875601	0.0050	266349099.1472	GS	apac	availability	0	1.8813	1.6862	0.6862	0.1197	2047.2453	1.0000	JP	100	28028761.4303	6872.4592	6872.4592	0.0000	0.0000	0.0000	822.3810	0.1197	12928.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@VISIO77	0.0017	11930.8941	0.0030	0.0981	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	59.6545	9439.2000	242800.0000	14.5569	4194.T	TYO	JPN	JP	True	1	2026-10-27	2026-10-27	5425058	0.0050	323628963.0709	GS	apac	availability	0	0.1124	0.3658	-0.6342	0.1259	2415.3379	1.0000	JP	100	28028761.4303	11930.8941	11930.8941	0.0000	0.0000	0.0000	1501.5104	0.1259	1340.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@YANCO2	-0.0004	-2819.2365	0.0035	-0.0000	0.0200	0.1545	-0.0004	0.0000	0.0004	1.0000	1.0000	652.0000	-652	0.0000	4.3240	6.1080	3694437.0000	15.8656	YAL.AX	ASX	AUS	AU	True	0	2026-10-27	2026-10-27	35914611	0.0200	155294146.1066	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	-0.0175	1712.8671	1.0000	AU	1	28028761.4303	0.0000	0.0000	2819.2365	2819.2365	1.0000	-0.0000	0.0175	-0.0000	-995.6753	-49.3286	0.0000	0.0000	NaN	NaN
766	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	189.8773	6226.5000	1825937.0000	349.5955	3008.TW	TPE	TWN	TW	True	0	2026-10-27	2026-10-27	2198512	0.0200	417447545.8386	GS	apac	availability	0	1.4458	1.4265	0.4265	0.2847	21110.2684	1.0000	TW	1000	28028761.4303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2847	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ONWAR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1400.0000	0	-1400.0000	4.8653	764.9000	781400.0000	3.7963	8016.T	TYO	JPN	JP	True	-1	2026-10-27	2026-10-27	19569268	0.0050	95211249.0825	GS	apac	availability	1400	0.2690	0.4408	-0.5592	-0.1063	649.0681	0.8464	JP	100	28028761.4303	-6811.4836	6811.4836	-6811.4836	6811.4836	-1.0000	724.0184	0.1063	-1832.1468	-1832.1468	724.0184	-1400.0000	-6811.4836	NaN	NaN
768	@FOCUS55	0.0039	27607.6943	0.0077	0.5862	0.0000	-0.0000	0.0039	0.0005	-0.0034	1.0000	0.0206	-5700.0000	6519	819.0000	4.2350	26.9670	31916496.0000	129.3010	002315.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	339763	0.1275	1438882.1977	GS	connect	availability	0	1.2713	1.2705	0.2705	-0.0191	1749.8115	1.0000	CN	100	28028761.4303	3468.4310	3468.4310	-24139.2633	24139.2633	-1.0000	-66.2731	0.0191	4409.5034	-30688.8514	461.2416	0.0000	0.0000	NaN	NaN
769	@GONGN1	0.0382	267179.3005	0.0077	5.6730	0.0000	-0.0000	0.0382	0.0251	-0.0130	1.0000	0.0249	-16100.0000	47162	31062.0000	5.6651	37.5810	3845683.0000	21.7118	603195.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	308209	0.1775	1746046.9237	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1063	4699.7155	1.0000	CN	100	28028761.4303	175970.5575	175970.5575	-91208.7430	91208.7430	-1.0000	18711.0437	0.1063	28240.9397	-14637.7931	-9698.2745	0.0000	0.0000	NaN	NaN
770	@GUANG336	0.0175	122784.6568	0.0077	2.6071	0.0000	-0.0000	0.0175	0.0137	-0.0038	1.0000	0.0000	-4900.0000	22497	17597.0000	5.4578	36.5470	6151631.0000	33.7751	300770.ZK	SHE	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7956	0.9105	-0.0895	0.0367	671.4915	1.0000	CN	100	28028761.4303	96041.3213	96041.3213	-26743.3355	26743.3355	-1.0000	3524.7136	0.0367	76407.8095	-21276.2554	-981.4796	0.0000	0.0000	NaN	NaN
771	@XIZAN1	0.0198	138328.3679	0.0077	2.9371	0.0000	-0.0000	0.0198	0.0150	-0.0048	1.0000	0.0065	-6100.0000	25158	19058.0000	5.4984	36.2760	2453350.0000	13.3700	600211.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	82989	0.1075	456305.4662	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0609	886.1175	1.0000	CN	100	28028761.4303	104788.2198	104788.2198	-33540.1480	33540.1480	-1.0000	6384.7543	0.0609	76087.6118	-24353.7849	-2043.6038	0.0000	0.0000	NaN	NaN
772	@GUANG14	0.0054	37563.8289	0.0077	0.7976	0.0000	-0.0000	0.0054	0.0037	-0.0016	1.0000	0.0212	-7800.0000	25593	17793.0000	1.4677	9.7300	5818143.0000	8.5045	000828.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	1010980	0.0550	1483854.1676	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1327	503.4939	1.0000	CN	100	28028761.4303	26115.4694	26115.4694	-11448.3595	11448.3595	-1.0000	3465.0942	0.1327	11452.4716	-5020.4731	-1519.0094	0.0000	0.0000	NaN	NaN
773	@QINGH1	0.0224	156941.2650	0.0077	3.3323	0.0000	-0.0000	0.0224	0.0166	-0.0058	1.0000	0.5287	-12100.0000	46973	34873.0000	3.3411	21.9680	32772237.0000	108.1560	000792.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	11075571	0.0375	37004537.1572	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1387	11491.7710	1.0000	CN	100	28028761.4303	116514.0131	116514.0131	-40427.2520	40427.2520	-1.0000	16157.2747	0.1387	131964.0552	-45788.0041	-5606.1430	0.0000	0.0000	NaN	NaN
774	@IRAYT1	-0.0018	-12717.3112	0.0077	-0.0000	0.0250	0.8710	-0.0018	-0.0018	0.0000	1.0000	0.0255	0.0000	-1046	-1046.0000	12.1580	78.9800	9989571.0000	118.5272	688301.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	136295	0.0350	1657080.2402	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1799	3124.5644	1.0000	CN	100	28028761.4303	-12717.3112	12717.3112	0.0000	0.0000	0.0000	2287.2560	0.1799	-13756.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@WUXIA4	0.0197	137720.1260	0.0077	2.9242	0.0000	-0.0000	0.0197	0.0081	-0.0116	1.0000	1.0000	-3700.0000	6279	2579.0000	21.9334	144.7120	50849679.0000	1105.4697	603259.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	5337902	0.0005	117078601.0784	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0668	51535.1877	1.0000	CN	100	28028761.4303	56566.3649	56566.3649	-81153.7612	81153.7612	-1.0000	3780.3250	0.0668	69638.4517	-99907.8214	-5423.4984	0.0000	0.0000	NaN	NaN
776	@SZHIX1	0.0162	113549.1220	0.0077	2.4110	0.0000	-0.0000	0.0162	0.0155	-0.0007	1.0000	0.0000	-6900.0000	154253	147353.0000	0.7361	4.8780	19372994.0000	14.1969	600517.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	3242	0.1250	2386.5095	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0841	1136.5569	1.0000	CN	100	28028761.4303	108469.8759	108469.8759	-5079.2461	5079.2461	-1.0000	9119.4914	0.0841	99980.2082	-4681.7061	-427.0323	0.0000	0.0000	NaN	NaN
777	@SHAND16	0.0220	153682.3062	0.0077	3.2631	0.0000	-0.0000	0.0220	0.0146	-0.0073	1.0000	0.0000	-14100.0000	42185	28085.0000	3.6431	24.2240	1164800.0000	4.2389	000915.ZK	SHE	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3809	0.5668	-0.4332	0.1167	665.8725	1.0000	CN	100	28028761.4303	102315.2203	102315.2203	-51367.0859	51367.0859	-1.0000	11944.8164	0.1167	38967.3504	-19563.4553	-5996.8635	0.0000	0.0000	NaN	NaN
778	@ZHEJI149	0.0076	52862.0157	0.0077	1.1224	0.0000	-0.0000	0.0076	0.0070	-0.0005	1.0000	0.0147	-1200.0000	16756	15556.0000	3.1548	20.1090	21089314.0000	63.7099	300357.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	325308	0.1250	1026285.3062	GS	connect	availability	0	0.9668	0.9771	-0.0229	-0.0003	1007.6033	1.0000	CN	100	28028761.4303	49076.2423	49076.2423	-3785.7734	3785.7734	-1.0000	-13.2072	0.0003	47447.2558	-3660.1123	1.0188	0.0000	0.0000	NaN	NaN
779	@HUBEI15	0.0191	133838.3352	0.0077	2.8418	0.0000	-0.0000	0.0191	0.0158	-0.0033	1.0000	0.0640	-5800.0000	33442	27642.0000	4.0021	26.4230	5461800.0000	21.6806	600566.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	1119346	0.0075	4479738.2066	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0833	1623.1436	1.0000	CN	100	28028761.4303	110626.1366	110626.1366	-23212.1985	23212.1985	-1.0000	9210.7345	0.0833	-2440.4400	512.0669	-1932.6482	0.0000	0.0000	NaN	NaN
780	@JIANG259	0.0045	31340.1452	0.0077	0.6654	0.0000	-0.0000	0.0045	0.0035	-0.0010	1.0000	0.0139	-3700.0000	16716	13016.0000	1.8749	12.3460	2700800.0000	5.0093	300641.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	518989	0.1500	973031.2651	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0648	453.2483	1.0000	CN	100	28028761.4303	24403.1664	24403.1664	-6936.9788	6936.9788	-1.0000	1582.3947	0.0648	22064.5539	-6272.1919	-449.8202	0.0000	0.0000	NaN	NaN
781	@CHENG42	0.0090	63311.7842	0.0077	1.3443	0.0000	-0.0000	0.0090	0.0087	-0.0003	1.0000	0.0001	-3200.0000	89667	86467.0000	0.7061	4.6170	21476300.0000	14.8961	002697.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	11292	0.2275	7973.0187	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0577	691.3904	1.0000	CN	100	28028761.4303	61052.3386	61052.3386	-2259.4456	2259.4456	-1.0000	3521.0164	0.0577	23639.5261	-874.8596	-130.3070	0.0000	0.0000	NaN	NaN
782	@HEDYC1	0.0348	243805.9010	0.0077	5.1767	0.0000	-0.0000	0.0348	0.0186	-0.0162	1.0000	0.0549	-146100.0000	313300	167200.0000	0.7782	5.0800	150300176.0000	114.7037	002027.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	4941773	0.0625	3845622.1467	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0397	7867.1097	1.0000	CN	100	28028761.4303	130112.8204	130112.8204	-113693.0805	113693.0805	-1.0000	5167.4413	0.0397	42342.8112	-36999.3105	-4515.3300	0.0000	0.0000	NaN	NaN
783	@HENAN39	0.0091	63903.7045	0.0077	1.3569	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0093	0.0000	20500	20500.0000	3.1173	20.6220	2305800.0000	7.1434	603508.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	207985	0.1500	648342.0475	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0416	1188.5290	1.0000	CN	100	28028761.4303	63903.7045	63903.7045	0.0000	0.0000	0.0000	2661.3985	0.0416	37928.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@WUXIH9	0.0057	39861.0404	0.0077	0.8464	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0041	0.0000	13300	13300.0000	2.9971	19.9950	4308082.0000	12.9407	688510.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	96028	0.1825	287802.7060	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0164	779.0064	1.0000	CN	100	28028761.4303	39861.0404	39861.0404	0.0000	0.0000	0.0000	651.7770	0.0164	76847.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@ZHEJI195	0.0015	10573.1242	0.0077	0.2245	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0094	-5520.0000	5520	0.0000	1.9154	12.6670	5840036.0000	11.1133	603568.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	343648	0.0875	658230.6152	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0761	2040.3024	1.0000	CN	100	28028761.4303	0.0000	0.0000	-10573.1242	10573.1242	-1.0000	-0.0000	0.0761	0.0000	-6204.5881	805.1342	0.0000	0.0000	NaN	NaN
786	@BEIJI79	0.0016	11431.2329	0.0077	0.2427	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0197	0.0000	5100	5100.0000	2.2414	14.8720	7155675.0000	15.9873	300034.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	615121	0.0925	1378743.4172	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0269	1036.0680	1.0000	CN	100	28028761.4303	11431.2329	11431.2329	0.0000	0.0000	0.0000	-307.0886	0.0269	17314.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@HANGZ26	0.0037	25963.3437	0.0077	0.5513	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	0.0105	-15500.0000	15500	0.0000	1.6751	11.0330	4445766.0000	7.3688	300360.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	437074	0.1025	732122.7423	GS	connect	availability	0	0.8873	1.0484	0.0484	-0.0290	680.4202	1.0000	CN	100	28028761.4303	0.0000	0.0000	-25963.3437	25963.3437	-1.0000	-0.0000	0.0290	0.0000	-23036.4721	752.5514	0.0000	0.0000	NaN	NaN
788	@NINGX12	0.0074	51841.9590	0.0077	1.1008	0.0000	-0.0000	0.0074	0.0000	-0.0074	1.0000	0.2316	-15700.0000	15700	0.0000	3.3020	21.7440	55538341.0000	181.4205	600989.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	4908199	0.0600	16207047.8478	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0483	8959.5559	1.0000	CN	100	28028761.4303	0.0000	0.0000	-51841.9590	51841.9590	-1.0000	0.0000	0.0483	0.0000	-4709.0799	-2501.4307	0.0000	0.0000	NaN	NaN
789	@ZHEJI138	0.0032	22669.5712	0.0077	0.4813	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	0.0435	-6000.0000	6000	0.0000	3.7783	24.8810	21546030.0000	80.5358	002648.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	805662	0.0875	3044002.0147	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0434	8272.9566	1.0000	CN	100	28028761.4303	0.0000	0.0000	-22669.5712	22669.5712	-1.0000	0.0000	0.0434	0.0000	-10106.4756	-984.2844	0.0000	0.0000	NaN	NaN
790	@NINGB89	0.0097	68051.5324	0.0077	1.4449	0.0000	-0.0000	0.0097	0.0063	-0.0034	1.0000	0.2057	-2300.0000	6500	4200.0000	10.4695	69.6570	8351298.0000	87.3922	605117.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	1375162	0.0900	14397212.5163	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0309	8664.8796	1.0000	CN	100	28028761.4303	43971.7594	43971.7594	-24079.7730	24079.7730	-1.0000	1356.6960	0.0309	36979.4720	-20250.6632	-742.9526	0.0000	0.0000	NaN	NaN
791	@SHANG253	0.0027	18733.5691	0.0077	0.3978	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	5800	5800.0000	3.2299	22.1860	15520597.0000	51.7299	300627.ZK	SHE	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0812	1.1433	0.1433	0.0802	2282.3750	1.0000	CN	100	28028761.4303	18733.5691	18733.5691	0.0000	0.0000	0.0000	1502.6351	0.0802	20254.5803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG357	0.0151	105516.7133	0.0077	2.2404	0.0000	-0.0000	0.0151	0.0119	-0.0032	1.0000	0.0088	-2800.0000	13200	10400.0000	7.9937	52.5550	1427733.0000	11.2724	605098.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	77173	0.1550	616897.0696	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1625	705.4097	1.0000	CN	100	28028761.4303	83134.3802	83134.3802	-22382.3331	22382.3331	-1.0000	13513.1829	0.1625	40734.9845	-10967.1112	-3638.1646	0.0000	0.0000	NaN	NaN
793	@ZHEJI56	0.0028	19272.7406	0.0077	0.4092	0.0000	-0.0000	0.0028	0.0007	-0.0020	1.0000	0.0245	-11000.0000	14900	3900.0000	1.2935	8.6520	37547143.0000	48.8031	002064.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	1325009	0.1325	1713862.7312	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0971	3530.4028	1.0000	CN	100	28028761.4303	5044.5428	5044.5428	-14228.1977	14228.1977	-1.0000	490.0717	0.0971	5531.8560	-15602.6709	-1382.2535	0.0000	0.0000	NaN	NaN
794	@BEIJI20	0.0165	115299.1180	0.0077	2.4481	0.0000	-0.0000	0.0165	0.0053	-0.0112	1.0000	0.0308	-15100.0000	22201	7101.0000	5.1934	33.9970	9522243.0000	48.6333	600763.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	414698	0.1300	2153700.8983	GS	connect	availability	0	0.8979	0.9119	-0.0881	-0.0330	1523.4427	1.0000	CN	100	28028761.4303	36878.4756	36878.4756	-78420.6424	78420.6424	-1.0000	-1217.1575	0.0330	33113.2544	-70414.0462	2588.2380	0.0000	0.0000	NaN	NaN
795	@WUHAN55	0.0082	57675.3563	0.0077	1.2246	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0001	0.0000	32100	32100.0000	1.7967	11.9280	1056322.0000	1.8929	688526.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	2470	0.2425	4437.9480	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0653	695.1341	0.9488	CN	100	28028761.4303	57675.3563	57675.3563	0.0000	0.0000	0.0000	3766.2725	0.0653	47425.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@NANFA1	0.0005	3734.0947	0.0077	0.0793	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0215	-1300.0000	1300	0.0000	2.8724	18.8120	10757800.0000	30.4027	000738.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	523894	0.1300	1504822.9439	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0544	1888.8545	1.0000	CN	100	28028761.4303	0.0000	0.0000	-3734.0947	3734.0947	-1.0000	-0.0000	0.0544	0.0000	-4053.1645	203.1567	0.0000	0.0000	NaN	NaN
797	@YEALI1	0.0092	64508.3766	0.0077	1.3697	0.0000	-0.0000	0.0092	0.0054	-0.0038	1.0000	0.0000	-4700.0000	11300	6600.0000	5.7087	37.8850	7956609.0000	45.2845	300628.ZK	SHE	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6746	0.9271	-0.0729	0.0550	7232.4644	1.0000	CN	100	28028761.4303	37677.4589	37677.4589	-26830.9177	26830.9177	-1.0000	2073.1329	0.0550	25418.3650	-18100.9569	-1476.3219	0.0000	0.0000	NaN	NaN
798	@CHINA242	-0.0191	-133441.0003	0.0077	-0.0000	0.0050	1.8280	-0.0191	-0.0006	0.0184	1.0000	0.4252	20200.0000	-20900	-700.0000	6.3847	41.9830	95138292.0000	600.0437	600036.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	4452195	0.0050	28426093.5032	GS	connect	availability	0	-0.0611	0.1769	-0.8231	0.0005	85611.7482	1.0000	CN	100	28028761.4303	-4469.3158	4469.3158	128971.6845	128971.6845	1.0000	-2.1030	0.0005	273.0323	-7878.9325	60.6880	0.0000	0.0000	NaN	NaN
799	@SUNGR5	0.0005	3165.1771	0.0077	0.0672	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1648	-300.0000	300	0.0000	10.5506	70.4730	45890479.0000	485.8469	300274.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	1093289	0.0275	11534844.3963	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0198	21873.6045	1.0000	CN	100	28028761.4303	0.0000	0.0000	-3165.1771	3165.1771	-1.0000	-0.0000	0.0198	0.0000	-4460.8380	62.5880	0.0000	0.0000	NaN	NaN
800	@BANKO533	-0.0203	-141887.6316	0.0077	-0.0000	0.0010	0.3887	-0.0203	-0.0168	0.0034	1.0000	0.2596	13100.0000	-77100	-64000.0000	1.8403	12.1280	114057501.0000	207.8103	600919.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	9101495	0.0125	16749540.4567	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0152	31408.0175	1.0000	CN	100	28028761.4303	-117779.6163	117779.6163	24108.0152	24108.0152	1.0000	1788.0687	0.0152	15709.9087	-3215.6219	-365.9953	0.0000	0.0000	NaN	NaN
801	@INDUS125	-0.0147	-103246.1516	0.0077	-0.0000	0.0075	2.1215	-0.0148	0.0000	0.0148	1.0000	0.0148	80100.0000	-80100	0.0000	1.2890	8.4530	486942469.0000	618.3617	601398.SH	SHA	CHN	CN	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3925	-0.0553	-1.0553	-0.0191	347520.8910	1.0000	CN	100	28028761.4303	0.0000	0.0000	103246.1516	103246.1516	1.0000	-0.0000	0.0191	-0.0000	-40527.0743	-1967.0915	0.0000	0.0000	NaN	NaN
802	@SDICP1	-0.0227	-159122.0656	0.0077	-0.0000	0.0125	5.4494	-0.0227	-0.0197	0.0030	1.0000	0.2044	8900.0000	-66700	-57800.0000	2.3856	15.8490	32408106.0000	77.1631	600886.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	5328403	0.0125	12711641.5527	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0641	7447.3725	1.0000	CN	100	28028761.4303	-137889.8859	137889.8859	21232.1797	21232.1797	1.0000	8841.9090	0.0641	38105.6442	-5867.4781	-1361.4704	0.0000	0.0000	NaN	NaN
803	@CHINA128	0.0155	108723.8098	0.0077	2.3085	0.0000	-0.0000	0.0155	0.0097	-0.0058	1.0000	0.0000	-12200.0000	32600	20400.0000	3.3351	21.3050	7050776.0000	22.5669	600007.SH	SHA	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0935	0.2267	-0.7733	0.1102	638.2811	1.0000	CN	100	28028761.4303	68035.7583	68035.7583	-40688.0515	40688.0515	-1.0000	7497.2206	0.1102	-6364.5497	3806.2503	-4483.6319	0.0000	0.0000	NaN	NaN
804	@KWEIC2	0.0232	162245.0247	0.0077	3.4449	0.0000	-0.0000	0.0232	0.0087	-0.0145	1.0000	1.0000	-500.0000	800	300.0000	202.8063	1337.5720	4159916.0000	835.9028	600519.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	357667	0.0650	72537114.0443	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0368	116621.2241	1.0000	CN	100	28028761.4303	60841.8842	60841.8842	-101403.1404	101403.1404	-1.0000	2237.0425	0.0368	3908.3403	-6513.9005	-3728.4041	0.0000	0.0000	NaN	NaN
805	@SHANG297	0.0130	90851.0497	0.0077	1.9290	0.0000	-0.0000	0.0130	0.0044	-0.0086	1.0000	0.0070	-3900.0000	5900	2000.0000	15.3985	101.1040	4285376.0000	65.0896	688188.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	31731	0.1075	488609.2642	GS	connect	availability	0	1.1779	1.2435	0.2435	-0.0140	6244.9679	1.0000	CN	100	28028761.4303	30796.9660	30796.9660	-60054.0837	60054.0837	-1.0000	-432.1021	0.0140	36277.0685	-70740.2835	842.5992	0.0000	0.0000	NaN	NaN
806	@DEHUA1	0.0022	15526.1777	0.0077	0.3297	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	0.0003	-3900.0000	7800	3900.0000	1.9905	12.9530	15540612.0000	30.2408	002043.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	11821	0.0550	23530.1214	GS	connect	availability	0	0.3734	0.5778	-0.4222	-0.0009	957.9604	1.0000	CN	100	28028761.4303	7763.0889	7763.0889	-7763.0889	7763.0889	-1.0000	-7.2009	0.0009	2898.3673	-2898.3673	7.2009	0.0000	0.0000	NaN	NaN
807	@HEFEI7	0.0052	36629.0094	0.0077	0.7777	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.0071	-15700.0000	15700	0.0000	2.3331	15.2120	5620135.0000	12.8436	002690.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	212479	0.0975	495725.8141	GS	connect	availability	0	0.8779	1.0395	0.0395	-0.0380	2058.2911	1.0000	CN	100	28028761.4303	0.0000	0.0000	-36629.0094	36629.0094	-1.0000	-0.0000	0.0380	0.0000	-32158.0094	1391.7494	0.0000	0.0000	NaN	NaN
808	@HEBEI6	0.0099	69148.9505	0.0077	1.4682	0.0000	-0.0000	0.0099	0.0062	-0.0037	1.0000	0.0002	-2500.0000	6700	4200.0000	10.3207	67.7740	9356600.0000	95.2654	000408.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	1272	0.1475	13127.9799	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0640	8743.8741	1.0000	CN	100	28028761.4303	43347.1033	43347.1033	-25801.8472	25801.8472	-1.0000	2773.8838	0.0640	54368.8136	-32362.3891	-1651.1213	0.0000	0.0000	NaN	NaN
809	@SICHU20	-0.0379	-265497.6278	0.0077	-0.0000	0.0100	7.2739	-0.0379	-0.0248	0.0131	1.0000	0.0846	34900.0000	-100700	-65800.0000	2.6365	17.3830	39853012.0000	104.0734	600674.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1239604	0.0100	3268241.5238	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1437	5140.8006	1.0000	CN	100	28028761.4303	-173483.0577	173483.0577	92014.5701	92014.5701	1.0000	24930.1674	0.1437	56802.5687	-30127.8062	-13222.8395	0.0000	0.0000	NaN	NaN
810	@TIANJ15	0.0018	12364.6061	0.0077	0.2625	0.0000	-0.0000	0.0018	0.0006	-0.0012	1.0000	0.0006	-4000.0000	5900	1900.0000	2.0957	13.8450	16264276.0000	33.8284	600535.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	20096	0.0725	42115.1058	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0365	1565.4325	1.0000	CN	100	28028761.4303	3981.8223	3981.8223	-8382.7838	8382.7838	-1.0000	145.4317	0.0365	833.9325	-1755.6474	-306.1721	0.0000	0.0000	NaN	NaN
811	@HUAXI1	0.0043	30444.9798	0.0077	0.6464	0.0000	-0.0000	0.0044	0.0009	-0.0035	1.0000	0.0000	-7300.0000	9100	1800.0000	3.3456	22.4690	11846042.0000	39.9863	600801.SH	SHA	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4476	0.6440	-0.3560	-0.0155	1798.9646	1.0000	CN	100	28028761.4303	6022.0839	6022.0839	-24422.8959	24422.8959	-1.0000	-93.2399	0.0155	2695.5837	-10932.0893	378.1395	0.0000	0.0000	NaN	NaN
812	@HANGZ114	0.0037	25834.7486	0.0077	0.5485	0.0000	-0.0000	0.0037	0.0008	-0.0028	1.0000	0.0000	-4400.0000	5700	1300.0000	4.5324	29.9520	7490729.0000	33.7057	688475.SH	SHA	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	-0.0005	713.8549	1.0000	CN	100	28028761.4303	5892.1356	5892.1356	-19942.6129	19942.6129	-1.0000	-3.2114	0.0005	6160.4494	-20850.7519	10.8692	0.0000	0.0000	NaN	NaN
813	@NANHU3	0.0006	4276.7220	0.0077	0.0908	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0002	-100.0000	2200	2100.0000	1.9440	13.0290	13842985.0000	27.0954	603093.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	5741	0.1075	11160.3003	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0967	514.3952	1.0000	CN	100	28028761.4303	4082.3255	4082.3255	-194.3965	194.3965	-1.0000	394.7875	0.0967	6740.2641	-320.9650	-18.7994	0.0000	0.0000	NaN	NaN
814	@EASTE152	0.0067	46969.1289	0.0077	0.9973	0.0000	-0.0000	0.0067	0.0000	-0.0067	1.0000	0.0042	-16900.0000	16900	0.0000	2.7792	18.1540	8983623.0000	24.5007	601156.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	106326	0.0800	295505.3017	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.0572	2117.8538	1.0000	CN	100	28028761.4303	0.0000	0.0000	-46969.1289	46969.1289	-1.0000	0.0000	0.0572	0.0000	-37444.0796	-2686.4992	0.0000	0.0000	NaN	NaN
815	@BEIJI8	-0.0188	-131806.2058	0.0077	-0.0000	0.1200	43.3335	-0.0188	-0.0146	0.0042	1.0000	0.0397	17700.0000	-78900	-61200.0000	1.6705	10.9260	11308588.0000	18.5620	600055.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	875783	0.0950	1463037.1908	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.3091	645.9733	1.0000	CN	100	28028761.4303	-102237.5133	102237.5133	29568.6926	29568.6926	1.0000	31606.3126	0.3091	-76736.2833	22193.3368	-9141.0414	0.0000	0.0000	NaN	NaN
816	@BETHE2	-0.0028	-19935.4026	0.0077	-0.0000	0.0550	3.0040	-0.0028	-0.0028	0.0000	1.0000	0.0539	0.0000	-5000	-5000.0000	3.9871	26.5750	9878515.0000	39.4384	603596.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	895418	0.0550	3570103.6626	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1483	3042.1242	1.0000	CN	100	28028761.4303	-19935.4026	19935.4026	0.0000	0.0000	0.0000	2955.5211	0.1483	-31957.1719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HUAXI18	0.0002	1604.7473	0.0077	0.0341	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0203	-700.0000	700	0.0000	2.2925	14.8580	8022340.0000	17.9067	301267.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	618998	0.1275	1419050.5245	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0366	1232.4459	1.0000	CN	100	28028761.4303	0.0000	0.0000	-1604.7473	1604.7473	-1.0000	-0.0000	0.0366	0.0000	-1308.1952	58.6954	0.0000	0.0000	NaN	NaN
818	@SHANG326	0.0024	16498.7603	0.0077	0.3503	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0427	-9600.0000	9600	0.0000	1.7186	11.3870	13682241.0000	23.4056	603565.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	1737663	0.0750	2986383.8956	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0859	1551.9613	1.0000	CN	100	28028761.4303	0.0000	0.0000	-16498.7603	16498.7603	-1.0000	0.0000	0.0859	0.0000	-7041.3828	-1416.9815	0.0000	0.0000	NaN	NaN
819	@TANGS6	0.0033	23194.7732	0.0077	0.4925	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0036	0.0000	31900	31900.0000	0.7271	4.7950	53288321.0000	38.3862	601000.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	344889	0.0425	250771.8541	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1120	1938.9579	1.0000	CN	100	28028761.4303	23194.7732	23194.7732	0.0000	0.0000	0.0000	2596.7926	0.1120	79.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@NOVOR19	0.0003	1978.5173	0.0077	0.0420	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0312	-150.0000	150	0.0000	13.1901	90.3410	9031121.0000	122.5690	688300.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	165381	0.1275	2181394.5173	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1707	1879.1539	1.0000	CN	100	28028761.4303	0.0000	0.0000	-1978.5173	1978.5173	-1.0000	0.0000	0.1707	0.0000	-5525.9356	-337.8215	0.0000	0.0000	NaN	NaN
821	@SHENZ365	-0.0020	-14079.6220	0.0077	-0.0000	0.1425	5.4968	-0.0020	0.0000	0.0020	1.0000	0.0100	1700.0000	-1700	0.0000	8.2821	55.6190	4351506.0000	36.3594	301189.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	67669	0.1525	560443.4942	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.2917	609.8793	1.0000	CN	100	28028761.4303	0.0000	0.0000	14079.6220	14079.6220	1.0000	-0.0000	0.2917	0.0000	32004.5496	-4106.9297	0.0000	0.0000	NaN	NaN
822	@BANKO37	-0.0565	-395241.5014	0.0077	-0.0000	0.0005	0.5414	-0.0565	-0.0376	0.0189	1.0000	1.0000	106600.0000	-318900	-212300.0000	1.2394	8.1260	268641811.0000	327.9476	601328.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	64929703	0.0005	80473230.7972	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0510	66123.8432	1.0000	CN	100	28028761.4303	-263122.5173	263122.5173	132118.9842	132118.9842	1.0000	13408.7167	0.0510	75909.8417	-38115.8226	-6732.7800	0.0000	0.0000	NaN	NaN
823	@BANKO586	-0.0048	-33718.9221	0.0077	-0.0000	0.0100	0.9238	-0.0048	-0.0048	0.0000	1.0000	0.0591	0.0000	-13400	-13400.0000	2.5163	16.6180	46993334.0000	117.3192	600926.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1509633	0.0125	3798746.0785	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0321	12403.8370	1.0000	CN	100	28028761.4303	-33718.9221	33718.9221	0.0000	0.0000	0.0000	1084.0373	0.0321	960.2917	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@CHENG70	0.0021	14507.0230	0.0077	0.3080	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0074	0.0000	5300	5300.0000	2.7372	17.9570	5449782.0000	14.7017	300696.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	188466	0.2175	515864.2622	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0335	612.1121	1.0000	CN	100	28028761.4303	14507.0230	14507.0230	0.0000	0.0000	0.0000	-485.5727	0.0335	29782.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHANB1	0.0045	31286.5617	0.0077	0.6643	0.0000	-0.0000	0.0045	0.0030	-0.0014	1.0000	0.0071	-3100.0000	9700	6600.0000	3.2254	21.4470	4402800.0000	14.1857	002158.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	153405	0.0850	494795.3598	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0636	672.6366	1.0000	CN	100	28028761.4303	21287.7636	21287.7636	-9998.7981	9998.7981	-1.0000	1354.3311	0.0636	48570.4491	-22813.3928	-636.1252	0.0000	0.0000	NaN	NaN
826	@SHENZ406	-0.0041	-28964.1720	0.0077	-0.0000	0.0900	7.1419	-0.0041	-0.0006	0.0035	1.0000	0.0048	8500.0000	-10000	-1500.0000	2.8964	19.1990	19271589.0000	55.5841	001287.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	15395	0.1000	44590.3428	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.2235	1166.5235	1.0000	CN	100	28028761.4303	-4344.6258	4344.6258	24619.5462	24619.5462	1.0000	971.0162	0.2235	-8647.6878	49003.5644	-5502.4252	0.0000	0.0000	NaN	NaN
827	@JINAN3	0.0004	2767.8210	0.0077	0.0588	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	-2800.0000	2800	0.0000	0.9885	6.4650	71429028.0000	69.3741	000617.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	9555	0.1450	9445.1890	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0096	3249.1653	1.0000	CN	100	28028761.4303	0.0000	0.0000	-2767.8210	2767.8210	-1.0000	0.0000	0.0096	0.0000	-1690.3868	-26.4908	0.0000	0.0000	NaN	NaN
828	@KUNMI5	0.0039	27493.1272	0.0077	0.5838	0.0000	-0.0000	0.0039	0.0030	-0.0009	1.0000	0.0001	-14200.0000	60200	46000.0000	0.4567	2.9390	498561885.0000	220.1267	000560.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	17341	0.1900	7919.5734	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0399	892.8716	1.0000	CN	100	28028761.4303	21008.0374	21008.0374	-6485.0898	6485.0898	-1.0000	837.4537	0.0399	21829.4583	-6738.6589	-258.5183	0.0000	0.0000	NaN	NaN
829	@PEAKI2	-0.0029	-20385.3392	0.0077	-0.0000	0.0450	2.5133	-0.0029	-0.0029	0.0000	1.0000	0.1308	0.0000	-500	-500.0000	40.7707	269.8590	3932978.0000	159.4456	688536.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	219573	0.0450	8952140.1511	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1539	5291.6652	1.0000	CN	100	28028761.4303	-20385.3392	20385.3392	0.0000	0.0000	0.0000	3137.4475	0.1539	-37616.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SPPOW1	-0.0049	-34583.4912	0.0077	-0.0000	0.0125	1.1844	-0.0049	-0.0049	0.0000	1.0000	0.0652	0.0000	-44700	-44700.0000	0.7737	5.0670	219915419.0000	167.4020	600795.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	5448866	0.0150	4215678.0588	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0748	6761.5393	1.0000	CN	100	28028761.4303	-34583.4912	34583.4912	0.0000	0.0000	0.0000	2587.1098	0.0748	-2364.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@YUNNA1	0.0080	55691.8814	0.0077	1.1825	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1293	0.0000	13900	13900.0000	4.0066	26.5390	12521393.0000	49.9219	600096.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	2258741	0.1550	9049894.6721	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0916	4528.4882	1.0000	CN	100	28028761.4303	55691.8814	55691.8814	0.0000	0.0000	0.0000	5100.3915	0.0916	52239.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SKYVE1	-0.0053	-36998.4232	0.0077	-0.0000	0.1100	11.1502	-0.0053	-0.0016	0.0037	1.0000	0.0821	700.0000	-1000	-300.0000	36.9984	250.1200	8005606.0000	300.8131	688361.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	145333	0.1100	5377091.8352	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2242	10941.2996	1.0000	CN	100	28028761.4303	-11099.5270	11099.5270	25898.8962	25898.8962	1.0000	2488.8106	0.2242	-14442.9831	33700.2940	-5807.2247	0.0000	0.0000	NaN	NaN
833	@HEBEI2	-0.0137	-95657.0302	0.0077	-0.0000	0.0725	19.0004	-0.0137	-0.0036	0.0101	1.0000	0.0349	83100.0000	-112300	-29200.0000	0.8518	5.6700	15609774.0000	13.2964	600155.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1740393	0.0725	1482465.0562	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2033	1562.0960	1.0000	CN	100	28028761.4303	-24872.5315	24872.5315	70784.4988	70784.4988	1.0000	5056.5012	0.2033	-22142.5742	63015.3395	-14390.2483	0.0000	0.0000	NaN	NaN
834	@XINJI18	0.0033	23097.7240	0.0077	0.4904	0.0000	-0.0000	0.0033	0.0012	-0.0021	1.0000	0.0053	-24400.0000	37500	13100.0000	0.6159	4.0800	32274200.0000	19.7820	000415.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	600868	0.1225	370098.2188	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0935	2742.6886	1.0000	CN	100	28028761.4303	8068.8049	8068.8049	-15028.9191	15028.9191	-1.0000	754.7602	0.0935	11227.4622	-20912.2197	-1405.8129	0.0000	0.0000	NaN	NaN
835	@GUANG300	0.0012	8387.7416	0.0077	0.1781	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0.0000	3700	3700.0000	2.2670	15.0950	2976700.0000	6.7503	002884.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	8977	0.1650	20350.4746	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0381	810.8509	1.0000	CN	100	28028761.4303	8387.7416	8387.7416	0.0000	0.0000	0.0000	319.8720	0.0381	4776.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@NATIO186	-0.0021	-14533.7646	0.0077	-0.0000	0.1150	4.5791	-0.0021	0.0000	0.0021	1.0000	0.0357	5800.0000	-5800	0.0000	2.5058	16.7420	24259537.0000	61.0160	300077.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	938048	0.1150	2350580.8231	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1993	1461.2114	1.0000	CN	100	28028761.4303	0.0000	0.0000	14533.7646	14533.7646	1.0000	-0.0000	0.1993	0.0000	31096.2351	-2896.6948	0.0000	0.0000	NaN	NaN
837	@SHANG106	-0.0009	-6031.9990	0.0077	-0.0000	0.0675	1.1155	-0.0009	-0.0009	0.0000	1.0000	0.0205	0.0000	-2800	-2800.0000	2.1543	13.9060	21017700.0000	43.9078	300171.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	638520	0.0650	1375554.2832	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.1507	1649.8121	1.0000	CN	100	28028761.4303	-6031.9990	6031.9990	0.0000	0.0000	0.0000	908.9598	0.1507	-8180.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@ANHUI93	0.0011	7959.1378	0.0077	0.1690	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0362	-2000.0000	2000	0.0000	3.9796	26.7310	6503431.0000	26.1163	603031.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	636973	0.1550	2534877.9347	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0418	1234.8289	1.0000	CN	100	28028761.4303	0.0000	0.0000	-7959.1378	7959.1378	-1.0000	0.0000	0.0418	0.0000	-14647.4574	-332.7002	0.0000	0.0000	NaN	NaN
839	@SHENZ32	0.0009	6288.7405	0.0077	0.1335	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0000	-1000.0000	4100	3100.0000	1.5338	10.1580	13084863.0000	19.9679	002170.ZK	SHE	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8584	0.9946	-0.0054	0.0272	1490.6320	1.0000	CN	100	28028761.4303	4754.9013	4754.9013	-1533.8391	1533.8391	-1.0000	129.4935	0.0272	4081.5066	-1316.6150	-41.7721	0.0000	0.0000	NaN	NaN
840	@XIAME1	-0.0018	-12864.8686	0.0077	-0.0000	0.0675	2.3791	-0.0018	0.0000	0.0018	1.0000	0.0301	9900.0000	-9900	0.0000	1.2995	8.5830	24566785.0000	31.6768	600153.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	1524361	0.0775	1980879.1918	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.0700	1996.9855	1.0000	CN	100	28028761.4303	0.0000	0.0000	12864.8686	12864.8686	1.0000	-0.0000	0.0700	0.0000	4537.4076	-900.6223	0.0000	0.0000	NaN	NaN
841	@FORTI838	-0.0021	-14658.6042	0.0077	-0.0000	0.0075	0.3012	-0.0021	-0.0021	0.0000	1.0000	0.0484	0.0000	-500	-500.0000	29.3172	195.0120	6505347.0000	190.5838	688279.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	110568	0.0175	3241545.1018	GS	connect	availability	0	2.0954	1.9618	0.9618	-0.0923	1700.5743	1.0000	CN	100	28028761.4303	-14658.6042	14658.6042	0.0000	0.0000	0.0000	1353.2187	0.0923	-30715.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SINOM3	0.0006	4432.3596	0.0077	0.0941	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0296	-800.0000	800	0.0000	5.5404	38.0100	56352911.0000	321.7869	002080.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	373697	0.1900	2070449.3418	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1531	3719.0236	1.0000	CN	100	28028761.4303	0.0000	0.0000	-4432.3596	4432.3596	-1.0000	0.0000	0.1531	0.0000	-12926.5122	-678.6508	0.0000	0.0000	NaN	NaN
843	@ZHEJI148	-0.0299	-209400.5902	0.0077	-0.0000	0.0275	15.7768	-0.0299	-0.0243	0.0057	1.0000	0.0621	50300.0000	-265500	-215200.0000	0.7887	5.2330	55973508.0000	44.0035	600023.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	2851844	0.0375	2249257.3137	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1305	3278.4065	1.0000	CN	100	28028761.4303	-169728.8400	169728.8400	39671.7502	39671.7502	1.0000	22141.2229	0.1305	-32323.8902	7555.2587	-5175.2022	0.0000	0.0000	NaN	NaN
844	@IMONG12	-0.0002	-1288.9657	0.0077	-0.0000	0.0125	0.0441	-0.0002	-0.0002	0.0000	1.0000	0.3898	0.0000	-300	-300.0000	4.2966	28.4050	66074230.0000	281.9558	600887.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	6346384	0.0125	27267571.3311	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0778	24731.2916	1.0000	CN	100	28028761.4303	-1288.9657	1288.9657	0.0000	0.0000	0.0000	100.2632	0.0778	145.4790	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@LIHUA2	-0.0095	-66166.3054	0.0077	-0.0000	0.0900	16.3150	-0.0095	-0.0048	0.0047	1.0000	0.0327	10100.0000	-20400	-10300.0000	3.2434	21.6020	10241282.0000	33.2355	300761.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	501190	0.0975	1625582.8738	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1802	2278.3912	1.0000	CN	100	28028761.4303	-33407.4974	33407.4974	32758.8081	32758.8081	1.0000	6020.3887	0.1802	-11951.8515	11719.7767	-5903.4879	0.0000	0.0000	NaN	NaN
846	@GCHTE1	0.0047	32669.4211	0.0077	0.6937	0.0000	-0.0000	0.0047	0.0012	-0.0035	1.0000	0.0157	-3800.0000	5100	1300.0000	6.4058	43.6120	5011131.0000	32.8319	688625.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	171105	0.1850	1096059.0770	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1347	1497.0298	1.0000	CN	100	28028761.4303	8327.4995	8327.4995	-24341.9216	24341.9216	-1.0000	1121.3907	0.1347	14490.6224	-42357.2041	-3277.9113	0.0000	0.0000	NaN	NaN
847	@HALOM1	-0.0008	-5388.8681	0.0077	-0.0000	0.1825	2.6944	-0.0008	-0.0008	0.0000	1.0000	0.0216	0.0000	-3300	-3300.0000	1.6330	10.9270	7002292.0000	11.4946	688173.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	893183	0.1625	1458559.1990	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2983	644.1950	1.0000	CN	100	28028761.4303	-5388.8681	5388.8681	0.0000	0.0000	0.0000	1607.2463	0.2983	-11763.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@HANGZ6	-0.0086	-60261.1014	0.0077	-0.0000	0.0800	13.2079	-0.0086	-0.0086	0.0000	1.0000	0.0176	0.0000	-37700	-37700.0000	1.5984	10.6500	7864616.0000	12.5829	600571.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	395035	0.0900	631438.8376	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.2992	618.6660	1.0000	CN	100	28028761.4303	-60261.1014	60261.1014	0.0000	0.0000	0.0000	18028.5573	0.2992	-68693.9574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@MUYUA1	-0.0136	-95479.9109	0.0077	-0.0000	0.0275	7.1937	-0.0136	-0.0127	0.0010	1.0000	0.5844	1100.0000	-15300	-14200.0000	6.2405	41.5620	39085161.0000	244.0408	002714.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	6401087	0.0275	39946092.5901	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1045	28636.0438	1.0000	CN	100	28028761.4303	-88615.3422	88615.3422	6864.5688	6864.5688	1.0000	9264.1479	0.1045	-33805.7483	2618.7551	-717.6453	0.0000	0.0000	NaN	NaN
850	@SUNRE16	0.0027	18868.7750	0.0077	0.4006	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.0002	-100.0000	2000	1900.0000	9.4344	63.9140	4670001.0000	44.8401	300487.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	1164	0.0875	10981.6271	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0562	4803.4322	1.0000	CN	100	28028761.4303	17925.3363	17925.3363	-943.4388	943.4388	-1.0000	1007.4684	0.0562	24091.2826	-1267.9622	-53.0247	0.0000	0.0000	NaN	NaN
851	@SUZHO131	0.0012	8386.5396	0.0077	0.1781	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	0.0210	-1100.0000	2500	1400.0000	3.3546	22.3000	8515031.0000	28.5263	688758.SH	SHA	CHN	CN	True	1	2026-10-27	2026-10-27	438128	0.1775	1469751.1317	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0568	1299.2816	1.0000	CN	100	28028761.4303	4696.4622	4696.4622	-3690.0774	3690.0774	-1.0000	266.6715	0.0568	6995.8049	-5496.7039	-209.5276	0.0000	0.0000	NaN	NaN
852	@ZHEJI44	0.0017	11805.6040	0.0077	0.2507	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0227	-7600.0000	7600	0.0000	1.5534	10.3270	27221664.0000	42.2321	002011.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	1021430	0.0675	1586657.6390	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0181	934.6734	1.0000	CN	100	28028761.4303	0.0000	0.0000	-11805.6040	11805.6040	-1.0000	0.0000	0.0181	0.0000	-13041.9505	-214.0987	0.0000	0.0000	NaN	NaN
853	@AMLOG1	-0.0004	-2927.6648	0.0077	-0.0000	0.1325	1.0628	-0.0004	-0.0004	0.0000	1.0000	0.0285	0.0000	-200	-200.0000	14.6383	98.8440	17540360.0000	260.4611	688099.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	134094	0.1325	1962911.4335	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1634	5019.3232	1.0000	CN	100	28028761.4303	-2927.6648	2927.6648	0.0000	0.0000	0.0000	478.3645	0.1634	-4673.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HUADI3	-0.0021	-14608.2774	0.0077	-0.0000	0.0375	1.5009	-0.0021	-0.0021	0.0000	1.0000	0.0143	0.0000	-18700	-18700.0000	0.7812	5.1680	100831813.0000	78.2842	600027.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1090690	0.0375	852037.5436	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1131	3091.8116	1.0000	CN	100	28028761.4303	-14608.2774	14608.2774	0.0000	0.0000	0.0000	1652.6529	0.1131	-1697.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@QUECT1	-0.0015	-10287.8387	0.0077	-0.0000	0.0650	1.8321	-0.0015	-0.0015	0.0000	1.0000	0.0110	0.0000	-900	-900.0000	11.4309	78.0440	28382235.0000	332.7669	603236.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	58300	0.0750	666423.3273	GS	connect	availability	0	1.4835	1.3015	0.3015	-0.1711	4355.6794	1.0000	CN	100	28028761.4303	-10287.8387	10287.8387	0.0000	0.0000	0.0000	1759.7916	0.1711	-15262.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHENZ367	-0.0065	-45312.5530	0.0077	-0.0000	0.0925	11.4833	-0.0065	-0.0065	0.0000	1.0000	0.0240	0.0000	-27100	-27100.0000	1.6720	11.0060	4122684.0000	6.8165	301268.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	735321	0.0925	1229493.4249	GS	connect	availability	0	1.7679	1.6643	0.6643	-0.2989	375.3339	1.0000	CN	100	28028761.4303	-45312.5530	45312.5530	0.0000	0.0000	0.0000	13543.6224	0.2989	-80109.0448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@YANTA19	-0.0045	-31752.4232	0.0077	-0.0000	0.0900	7.8294	-0.0045	0.0000	0.0045	1.0000	0.0369	16000.0000	-16000	0.0000	1.9845	13.1870	7441900.0000	14.7429	002675.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	1141952	0.0900	2266233.9480	GS	connect	availability	0	0.6365	0.7457	-0.2543	-0.1623	1390.9672	1.0000	CN	100	28028761.4303	0.0000	0.0000	31752.4232	31752.4232	1.0000	-0.0000	0.1623	0.0000	20209.9336	-5154.5024	0.0000	0.0000	NaN	NaN
858	@BSOFT2	-0.0003	-2045.5195	0.0077	-0.0000	0.2152	1.2058	-0.0003	0.0000	0.0003	1.0000	0.0042	3700.0000	-3700	0.0000	0.5528	3.5840	40265423.0000	21.6798	300451.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	498967	0.2250	275850.4666	GS	connect	availability	0	1.2615	1.2039	0.2039	-0.3053	736.5237	1.0000	CN	100	28028761.4303	0.0000	0.0000	2045.5195	2045.5195	1.0000	-0.0000	0.3053	0.0000	2580.3449	-624.4265	0.0000	0.0000	NaN	NaN
859	@CHENG50	0.0011	7451.3635	0.0077	0.1582	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0092	0.0000	2500	2500.0000	2.9805	19.8080	3838427.0000	11.4222	002773.ZK	SHE	CHN	CN	True	1	2026-10-27	2026-10-27	215757	0.1625	643073.5373	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0487	1867.3174	1.0000	CN	100	28028761.4303	7451.3635	7451.3635	0.0000	0.0000	0.0000	363.2212	0.0487	5790.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@HUACH3	-0.0020	-13852.3250	0.0077	-0.0000	0.1300	4.9337	-0.0020	-0.0019	0.0001	1.0000	0.0149	300.0000	-5100	-4800.0000	2.7161	17.9700	1706380.0000	4.6066	603097.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	333544	0.1075	905952.9210	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2202	624.5385	1.0000	CN	100	28028761.4303	-13037.4824	13037.4824	814.8426	814.8426	1.0000	2870.9616	0.2202	-19609.0817	1225.5676	-179.4351	0.0000	0.0000	NaN	NaN
861	@LINKT7	-0.0020	-14156.9895	0.0077	-0.0000	0.0925	3.5877	-0.0020	0.0000	0.0020	1.0000	0.0137	400.0000	-400	0.0000	35.3925	249.3620	11187621.0000	419.1043	301205.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	23116	0.1000	818132.4221	GS	connect	availability	0	2.4813	2.1929	1.1929	-0.1119	4604.0122	1.0000	CN	100	28028761.4303	0.0000	0.0000	14156.9895	14156.9895	1.0000	-0.0000	0.1119	0.0000	35127.6794	-1583.8136	0.0000	0.0000	NaN	NaN
862	@PIOTE1	-0.0074	-51571.6983	0.0077	-0.0000	0.0350	4.9452	-0.0074	-0.0011	0.0063	1.0000	0.0544	600.0000	-700	-100.0000	73.6739	498.1730	4859352.0000	363.6743	688072.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	44680	0.0425	3291747.8278	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.0550	20233.9992	1.0000	CN	100	28028761.4303	-7367.3855	7367.3855	44204.3128	44204.3128	1.0000	405.1583	0.0550	-9833.2242	58999.3454	-2430.9498	0.0000	0.0000	NaN	NaN
863	@SINOB12	0.0061	42477.2787	0.0077	0.9019	0.0000	-0.0000	0.0061	0.0016	-0.0044	1.0000	0.0000	-1900.0000	2600	700.0000	16.3374	105.8350	9223267.0000	146.6453	301047.ZK	SHE	CHN	CN	True	1	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.0704	914.1258	1.0000	CN	100	28028761.4303	11436.1904	11436.1904	-31041.0883	31041.0883	-1.0000	805.4024	0.0704	18109.4839	-49154.3136	-2186.0922	0.0000	0.0000	NaN	NaN
864	@ZHEJI114	-0.0051	-35487.8704	0.0077	-0.0000	0.1275	12.3964	-0.0051	-0.0024	0.0027	1.0000	0.0470	14600.0000	-27500	-12900.0000	1.2905	8.4920	111555798.0000	142.3168	300133.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	2271469	0.1275	2931258.0875	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1488	2008.0463	1.0000	CN	100	28028761.4303	-16647.0374	16647.0374	18840.8330	18840.8330	1.0000	2477.0148	0.1488	-27355.3597	30960.3296	-2803.4431	0.0000	0.0000	NaN	NaN
865	@CAMBR63	-0.0187	-130879.5941	0.0077	-0.0000	0.0050	1.7929	-0.0187	0.0000	0.0187	1.0000	0.0187	900.0000	-900	0.0000	145.4218	948.0200	14195027.0000	2021.6585	688256.SH	SHA	CHN	CN	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8299	1.6480	0.6480	-0.2336	70415.7790	1.0000	CN	100	28028761.4303	0.0000	0.0000	130879.5941	130879.5941	1.0000	-0.0000	0.2336	0.0000	239493.0575	-30572.7342	0.0000	0.0000	NaN	NaN
866	@CHANG67	-0.0045	-31232.6304	0.0077	-0.0000	0.0775	6.6316	-0.0045	-0.0033	0.0011	1.0000	0.0576	2700.0000	-10800	-8100.0000	2.8919	18.1800	42434143.0000	115.8946	300298.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	1287094	0.0875	3722160.2961	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.1482	1610.3483	1.0000	CN	100	28028761.4303	-23424.4728	23424.4728	7808.1576	7808.1576	1.0000	3471.6073	0.1482	-19404.0629	6468.0210	-1157.2024	0.0000	0.0000	NaN	NaN
867	@CHINA638	-0.0021	-14591.4520	0.0077	-0.0000	0.0525	2.0988	-0.0021	-0.0021	0.0000	1.0000	0.0442	0.0000	-7200	-7200.0000	2.0266	13.0520	44365355.0000	86.9912	601808.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1453983	0.0525	2946628.2193	GS	connect	availability	0	0.1874	0.4162	-0.5838	-0.0452	5999.6565	1.0000	CN	100	28028761.4303	-14591.4520	14591.4520	0.0000	0.0000	0.0000	659.4309	0.0452	-2734.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@GUANG288	-0.0010	-6709.2316	0.0077	-0.0000	0.0275	0.5055	-0.0010	-0.0009	0.0001	1.0000	0.0110	1200.0000	-14500	-13300.0000	0.4627	3.0570	20363200.0000	9.3518	601228.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1524782	0.0375	705525.2070	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1172	837.8153	1.0000	CN	100	28028761.4303	-6153.9848	6153.9848	555.2467	555.2467	1.0000	720.9693	0.1172	-2180.0293	196.6944	-65.0499	0.0000	0.0000	NaN	NaN
869	@LANZH9	-0.0004	-2500.7135	0.0077	-0.0000	0.0900	0.6166	-0.0004	-0.0004	0.0000	1.0000	0.0251	0.0000	-2900	-2900.0000	0.8623	5.7310	7852899.0000	6.7611	603169.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	2005686	0.0900	1729533.1508	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.2074	608.2749	1.0000	CN	100	28028761.4303	-2500.7135	2500.7135	0.0000	0.0000	0.0000	518.6580	0.2074	-1641.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@LIVZO2	0.0013	8959.6636	0.0077	0.1902	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0274	-2100.0000	2100	0.0000	4.2665	27.4870	19948371.0000	82.3738	000513.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	448835	0.0775	1914957.4238	GS	connect	availability	0	0.2614	0.4811	-0.5189	0.0043	1555.6623	1.0000	CN	100	28028761.4303	0.0000	0.0000	-8959.6636	8959.6636	-1.0000	0.0000	0.0043	0.0000	-2342.1763	-38.8689	0.0000	0.0000	NaN	NaN
871	@QIANH7	-0.0052	-36624.2019	0.0077	-0.0000	0.0050	0.5017	-0.0052	-0.0052	0.0000	1.0000	0.0978	0.0000	-32900	-32900.0000	1.1132	7.3900	8124233.0000	9.0195	603027.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	5817917	0.0050	6476491.3951	GS	connect	availability	0	0.4051	0.5315	-0.4685	-0.1149	1484.0320	1.0000	CN	100	28028761.4303	-36624.2019	36624.2019	0.0000	0.0000	0.0000	4206.9614	0.1149	-14837.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SUNSH33	0.0002	1528.2807	0.0077	0.0324	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	-300.0000	300	0.0000	5.0943	33.8160	3679723.0000	18.6935	688336.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	5785	0.1600	29470.3453	GS	connect	availability	0	1.0455	1.0319	0.0319	0.0592	1050.0911	1.0000	CN	100	28028761.4303	0.0000	0.0000	-1528.2807	1528.2807	-1.0000	0.0000	0.0592	0.0000	-1597.8679	-90.5336	0.0000	0.0000	NaN	NaN
873	@WUXIB1	-0.0021	-15002.4795	0.0077	-0.0000	0.0775	3.1855	-0.0021	-0.0001	0.0020	1.0000	0.0023	3600.0000	-3800	-200.0000	3.9480	25.8160	77806409.0000	301.7577	300031.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	2214	0.0775	8740.9183	GS	connect	availability	0	1.6614	1.5451	0.5451	-0.1410	1653.2207	1.0000	CN	100	28028761.4303	-789.6042	789.6042	14212.8753	14212.8753	1.0000	111.3581	0.1410	-1311.8753	23613.7553	-2004.4466	0.0000	0.0000	NaN	NaN
874	@CHINA1906	-0.0077	-54203.7133	0.0077	-0.0000	0.0450	6.6826	-0.0077	-0.0077	0.0000	1.0000	0.3374	0.0000	-38100	-38100.0000	1.4227	9.4130	120223797.0000	170.0093	601985.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	16217679	0.0450	23072399.5537	GS	connect	availability	0	0.0461	0.2720	-0.7280	-0.1440	12875.0477	1.0000	CN	100	28028761.4303	-54203.7133	54203.7133	0.0000	0.0000	0.0000	7804.7542	0.1440	-2497.7604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@COSCO13	-0.0224	-156482.2428	0.0077	-0.0000	0.0010	0.4287	-0.0224	-0.0149	0.0075	1.0000	0.3688	10200.0000	-30600	-20400.0000	5.1138	34.4130	49671594.0000	256.7939	600641.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	4741959	0.0050	24249424.1766	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2168	3685.0618	1.0000	CN	100	28028761.4303	-104321.4952	104321.4952	52160.7476	52160.7476	1.0000	22618.1661	0.2168	-208267.3121	104133.6561	-11309.0831	0.0000	0.0000	NaN	NaN
876	@EYEBR1	-0.0006	-4056.1858	0.0077	-0.0000	0.1225	1.3613	-0.0006	-0.0005	0.0001	1.0000	0.0011	100.0000	-600	-500.0000	6.7603	43.7410	7827045.0000	51.4329	688050.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	5295	0.1275	35795.8394	GS	connect	availability	0	0.6122	0.7494	-0.2506	-0.2457	1229.2370	1.0000	CN	100	28028761.4303	-3380.1548	3380.1548	676.0310	676.0310	1.0000	830.6449	0.2457	-2069.2542	413.8508	-166.1290	0.0000	0.0000	NaN	NaN
877	@INDUS169	-0.0059	-41391.1216	0.0077	-0.0000	0.0750	8.5050	-0.0059	-0.0004	0.0055	1.0000	0.0666	46000.0000	-49200	-3200.0000	0.8413	5.5450	54416407.0000	45.3300	601377.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	5051405	0.0850	4249660.9482	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.1111	6756.7373	1.0000	CN	100	28028761.4303	-2692.1055	2692.1055	38699.0161	38699.0161	1.0000	299.1466	0.1111	-1791.1386	25747.6179	-4300.2320	0.0000	0.0000	NaN	NaN
878	@NATIO264	-0.0021	-14580.1856	0.0077	-0.0000	0.0850	3.3954	-0.0021	-0.0021	0.0000	1.0000	0.0190	0.0000	-5100	-5100.0000	2.8589	19.0940	38508126.0000	110.4596	688126.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	414720	0.0850	1185626.3874	GS	connect	availability	0	1.4296	1.4861	0.4861	-0.2219	7842.3371	1.0000	CN	100	28028761.4303	-14580.1856	14580.1856	0.0000	0.0000	0.0000	3235.5035	0.2219	-20844.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SINOT45	0.0005	3171.4866	0.0077	0.0673	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0091	-3100.0000	3100	0.0000	1.0231	6.6390	18790497.0000	18.7411	601598.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	620151	0.0725	634451.7932	GS	connect	availability	0	0.2541	0.4401	-0.5599	0.0721	1055.2805	1.0000	CN	100	28028761.4303	0.0000	0.0000	-3171.4866	3171.4866	-1.0000	0.0000	0.0721	0.0000	-806.0201	-228.5750	0.0000	0.0000	NaN	NaN
880	@SONOS2	-0.0061	-42555.3996	0.0077	-0.0000	0.0925	10.7846	-0.0061	-0.0065	-0.0005	1.0000	0.0386	-1000.0000	-13000	-14000.0000	3.2735	21.0520	12093368.0000	38.2468	300633.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	695290	0.0925	2276026.4477	GS	connect	availability	1000	1.0431	1.0507	0.0507	-0.2481	1390.7023	1.0000	CN	100	28028761.4303	-45828.8919	45828.8919	-3273.4923	3273.4923	-1.0000	11370.2840	0.2481	-47802.7404	-3414.4815	812.1631	-1000.0000	-3273.4923	0.0000	0.0000
881	@TCLCO2	-0.0065	-45193.5690	0.0077	-0.0000	0.0950	11.7627	-0.0065	0.0000	0.0065	1.0000	0.0310	67300.0000	-67300	0.0000	0.6715	4.4200	233312160.0000	154.9222	000100.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	2559770	0.1000	1718947.1342	GS	connect	availability	0	1.0051	1.1679	0.1679	-0.1128	14737.5464	1.0000	CN	100	28028761.4303	0.0000	0.0000	45193.5690	45193.5690	1.0000	-0.0000	0.1128	0.0000	45425.7995	-5098.4313	0.0000	0.0000	NaN	NaN
882	@WUXIJ1	-0.0003	-2130.2487	0.0077	-0.0000	0.1600	0.9338	-0.0003	0.0000	0.0003	1.0000	0.0085	500.0000	-500	0.0000	4.2605	28.0710	4670504.0000	19.6959	301210.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	135181	0.1700	575938.3042	GS	connect	availability	0	1.9855	1.8159	0.8159	-0.2340	576.7589	1.0000	CN	100	28028761.4303	0.0000	0.0000	2130.2487	2130.2487	1.0000	-0.0000	0.2340	0.0000	4229.6652	-498.4393	0.0000	0.0000	NaN	NaN
883	@WUXIX4	-0.0011	-7512.0562	0.0077	-0.0000	0.1400	2.8813	-0.0011	-0.0002	0.0008	1.0000	0.0013	700.0000	-900	-200.0000	8.3467	56.1950	4588835.0000	38.7395	301310.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	2258	0.1150	18846.9144	GS	connect	availability	0	1.3077	1.3427	0.3427	-0.2313	1601.2877	1.0000	CN	100	28028761.4303	-1669.3458	1669.3458	5842.7104	5842.7104	1.0000	386.1447	0.2313	-2182.9641	7640.3744	-1351.5065	0.0000	0.0000	NaN	NaN
884	@ACCEL25	-0.0008	-5522.2715	0.0077	-0.0000	0.0275	0.4161	-0.0008	-0.0008	0.0000	1.0000	0.0621	0.0000	-300	-300.0000	18.4076	124.0120	23255204.0000	433.2494	002281.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	233208	0.0275	4292792.9910	GS	connect	availability	0	2.1990	2.0068	1.0068	-0.0687	9905.1465	1.0000	CN	100	28028761.4303	-5522.2715	5522.2715	0.0000	0.0000	0.0000	379.2040	0.0687	-12143.3161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BEIJI78	-0.0005	-3342.2970	0.0077	-0.0000	0.1500	1.3735	-0.0005	0.0000	0.0005	1.0000	0.0256	10800.0000	-10800	0.0000	0.3095	2.0600	35330000.0000	10.9336	002310.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	5671272	0.1600	1755099.5623	GS	connect	availability	0	0.3453	0.5845	-0.4155	-0.2861	1670.9597	1.0000	CN	100	28028761.4303	0.0000	0.0000	3342.2970	3342.2970	1.0000	-0.0000	0.2861	0.0000	1154.1717	-956.3201	0.0000	0.0000	NaN	NaN
886	@CHANG69	-0.0007	-4564.5610	0.0077	-0.0000	0.0200	0.2501	-0.0007	0.0000	0.0007	1.0000	0.0016	1200.0000	-1200	0.0000	3.8038	25.2740	11893198.0000	45.1572	300342.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	17772	0.0300	67601.1483	GS	connect	availability	0	1.9227	1.7695	0.7695	-0.0501	1616.7489	1.0000	CN	100	28028761.4303	0.0000	0.0000	4564.5610	4564.5610	1.0000	-0.0000	0.0501	0.0000	8776.3079	-228.6640	0.0000	0.0000	NaN	NaN
887	@DARKH3	-0.0027	-19174.1905	0.0077	-0.0000	0.1625	8.5365	-0.0027	0.0000	0.0027	1.0000	0.0109	4100.0000	-4100	0.0000	4.6766	31.0080	6640500.0000	30.9335	300688.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	122753	0.1575	574070.5875	GS	connect	availability	0	1.5598	1.4355	0.4355	-0.3668	735.8058	1.0000	CN	100	28028761.4303	0.0000	0.0000	19174.1905	19174.1905	1.0000	-0.0000	0.3668	0.0000	29907.2592	-7032.9444	0.0000	0.0000	NaN	NaN
888	@KUNSH1	-0.0027	-19055.9615	0.0077	-0.0000	0.0500	2.6104	-0.0027	0.0000	0.0027	1.0000	0.0247	2900.0000	-2900	0.0000	6.5710	44.0460	13772624.0000	91.1333	300260.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	234087	0.0600	1538190.6383	GS	connect	availability	0	1.3766	1.3841	0.3841	-0.1062	2679.7068	1.0000	CN	100	28028761.4303	0.0000	0.0000	19055.9615	19055.9615	1.0000	-0.0000	0.1062	0.0000	26232.6212	-2022.9100	0.0000	0.0000	NaN	NaN
889	@NJSEC1	-0.0137	-95843.1662	0.0077	-0.0000	0.0425	11.1598	-0.0137	-0.0137	0.0000	1.0000	0.0372	0.0000	-98000	-98000.0000	0.9780	6.4420	21475127.0000	20.7831	601990.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	1684239	0.0425	1647171.4117	GS	connect	availability	0	0.6668	0.7941	-0.2059	-0.1260	2753.7911	1.0000	CN	100	28028761.4303	-95843.1662	95843.1662	0.0000	0.0000	0.0000	12074.8769	0.1260	-63904.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG371	-0.0028	-19409.6002	0.0077	-0.0000	0.0525	2.7918	-0.0028	-0.0028	0.0000	1.0000	0.3349	0.0000	-2500	-2500.0000	7.7638	52.7280	13259833.0000	105.0349	688385.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	2993650	0.0525	23242219.8010	GS	connect	availability	0	1.8667	1.7958	0.7958	-0.1170	2638.2711	1.0000	CN	100	28028761.4303	-19409.6002	19409.6002	0.0000	0.0000	0.0000	2271.8306	0.1170	-36232.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@BANKO53	-0.0020	-13666.0410	0.0077	-0.0000	0.0050	0.1872	-0.0020	-0.0020	0.0000	1.0000	0.0975	0.0000	-16600	-16600.0000	0.8233	5.4470	171315015.0000	140.1867	601169.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	8126745	0.0075	6690387.3918	GS	connect	availability	0	-0.1477	0.1188	-0.8812	-0.0410	14272.9838	1.0000	CN	100	28028761.4303	-13666.0410	13666.0410	0.0000	0.0000	0.0000	559.7689	0.0410	2018.3016	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BESTE6	-0.0122	-85363.7795	0.0077	-0.0000	0.0800	18.7099	-0.0122	-0.0112	0.0010	1.0000	0.0234	400.0000	-4800	-4400.0000	17.7841	118.0540	10978142.0000	194.6990	688608.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	44219	0.0800	786396.0349	GS	connect	availability	0	1.2404	1.3561	0.3561	-0.2055	3875.7853	1.0000	CN	100	28028761.4303	-78250.1312	78250.1312	7113.6483	7113.6483	1.0000	16080.6340	0.2055	-97059.6510	8823.6046	-1461.8758	0.0000	0.0000	NaN	NaN
893	@DIZAL1	-0.0042	-29348.7571	0.0077	-0.0000	0.1325	10.6540	-0.0042	-0.0039	0.0003	1.0000	0.0143	200.0000	-3200	-3000.0000	9.1715	62.4310	7384941.0000	69.2630	688192.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	76775	0.1325	704140.8831	GS	connect	availability	0	0.9086	1.0390	0.0390	-0.2772	2730.4079	1.0000	CN	100	28028761.4303	-27514.4598	27514.4598	1834.2973	1834.2973	1.0000	7626.5306	0.2772	-25000.2194	1666.6813	-508.4354	0.0000	0.0000	NaN	NaN
894	@FIBOC1	-0.0022	-15709.7582	0.0077	-0.0000	0.1250	5.3801	-0.0022	-0.0022	0.0000	1.0000	0.0241	0.0000	-5200	-5200.0000	3.0211	20.1520	16490058.0000	49.9223	300638.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	505557	0.1250	1527341.9647	GS	connect	availability	0	1.7679	1.6955	0.6955	-0.2060	2306.6240	1.0000	CN	100	28028761.4303	-15709.7582	15709.7582	0.0000	0.0000	0.0000	3235.9581	0.2060	-27772.8248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@GUANG159	-0.0021	-15036.2806	0.0077	-0.0000	0.0675	2.7807	-0.0021	-0.0021	0.0000	1.0000	0.0156	0.0000	-3300	-3300.0000	4.5564	29.7710	16605861.0000	74.2692	002683.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	207078	0.0675	943540.2770	GS	connect	availability	0	1.3813	1.3814	0.3814	-0.1779	2596.7830	1.0000	CN	100	28028761.4303	-15036.2806	15036.2806	0.0000	0.0000	0.0000	2675.2257	0.1779	-20770.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HYBIO1	-0.0002	-1468.6397	0.0077	-0.0000	0.1183	0.4760	-0.0002	0.0000	0.0002	1.0000	0.0012	400.0000	-400	0.0000	3.6716	24.6080	45912124.0000	169.7297	300199.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	18042	0.1025	66242.9954	GS	connect	availability	0	1.7191	1.4989	0.4989	-0.1773	3242.9083	1.0000	CN	100	28028761.4303	0.0000	0.0000	1468.6397	1468.6397	1.0000	-0.0000	0.1773	0.0000	2524.7647	-260.3619	0.0000	0.0000	NaN	NaN
897	@IKDCO1	-0.0026	-17906.7077	0.0077	-0.0000	0.0675	3.3115	-0.0026	-0.0026	0.0000	1.0000	0.0141	0.0000	-8600	-8600.0000	2.0822	13.9500	13376728.0000	28.0336	600933.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	388456	0.0675	808833.4917	GS	connect	availability	0	1.4508	1.3770	0.3770	-0.1406	1308.2554	1.0000	CN	100	28028761.4303	-17906.7077	17906.7077	0.0000	0.0000	0.0000	2518.1257	0.1406	-25979.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@MGITE1	-0.0033	-23154.5106	0.0077	-0.0000	0.1050	6.6609	-0.0033	-0.0006	0.0027	1.0000	0.0593	2100.0000	-2600	-500.0000	8.9056	60.4030	10437104.0000	94.7093	688114.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	439767	0.1050	3916380.6446	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1711	1965.9387	1.0000	CN	100	28028761.4303	-4452.7905	4452.7905	18701.7201	18701.7201	1.0000	761.7895	0.1711	-6427.4009	26995.0836	-3199.5161	0.0000	0.0000	NaN	NaN
899	@MIANY1	-0.0003	-2106.2121	0.0077	-0.0000	0.0614	0.3541	-0.0003	-0.0003	0.0000	1.0000	0.0066	0.0000	-1000	-1000.0000	2.1062	13.6000	67736309.0000	138.3931	300432.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	209615	0.0700	441493.6463	GS	connect	availability	0	1.8191	1.6611	0.6611	-0.1555	2520.7824	1.0000	CN	100	28028761.4303	-2106.2121	2106.2121	0.0000	0.0000	0.0000	327.4353	0.1555	-3831.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHANG316	-0.0162	-113176.5944	0.0077	-0.0000	0.0875	27.1314	-0.0162	-0.0020	0.0142	1.0000	0.0181	21100.0000	-24000	-2900.0000	4.7157	31.5310	9052724.0000	42.8816	688180.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	29094	0.0975	137198.3266	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.3294	3397.2337	1.0000	CN	100	28028761.4303	-13675.5052	13675.5052	99501.0893	99501.0893	1.0000	4505.0565	0.3294	-17045.0775	124017.6331	-32778.1701	0.0000	0.0000	NaN	NaN
901	@SHANG385	-0.0019	-13091.2640	0.0077	-0.0000	0.1250	4.4833	-0.0019	-0.0019	0.0000	1.0000	0.0246	0.0000	-3400	-3400.0000	3.8504	25.9490	5095717.0000	19.8646	688107.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	413289	0.1200	1591316.2986	GS	connect	availability	0	1.9112	1.8334	0.8334	-0.2928	1005.7819	1.0000	CN	100	28028761.4303	-13091.2640	13091.2640	0.0000	0.0000	0.0000	3832.9902	0.2928	-25020.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SOUTH569	-0.0003	-2309.7725	0.0077	-0.0000	0.1275	0.8068	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-500	-500.0000	4.6195	30.9570	3598322.0000	16.7345	688484.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	14447	0.1200	66738.5652	GS	connect	availability	0	2.1253	1.9802	0.9802	-0.2315	1746.4531	1.0000	CN	100	28028761.4303	-2309.7725	2309.7725	0.0000	0.0000	0.0000	534.8263	0.2315	-4908.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SUZHO73	-0.0069	-48228.0506	0.0077	-0.0000	0.0425	5.6156	-0.0069	-0.0069	0.0000	1.0000	0.0281	0.0000	-8200	-8200.0000	5.8815	40.6930	12040495.0000	73.6068	688698.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	251912	0.0325	1481612.7676	GS	connect	availability	0	2.0117	1.8356	0.8356	-0.1903	619.7084	1.0000	CN	100	28028761.4303	-48228.0506	48228.0506	0.0000	0.0000	0.0000	9180.0067	0.1903	-97022.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@XIAME29	-0.0031	-21896.6437	0.0077	-0.0000	0.0125	0.7499	-0.0031	-0.0031	0.0000	1.0000	0.0248	0.0000	-7900	-7900.0000	2.7717	18.4600	15302285.0000	42.4367	002626.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	548410	0.0225	1520042.8344	GS	connect	availability	0	1.0521	0.9849	-0.0151	-0.1098	794.5708	1.0000	CN	100	28028761.4303	-21896.6437	21896.6437	0.0000	0.0000	0.0000	2403.1986	0.1098	-23036.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@ZHEJI199	-0.0004	-2540.3742	0.0077	-0.0000	0.1100	0.7656	-0.0004	-0.0011	-0.0007	1.0000	0.0050	-400.0000	-200	-600.0000	12.7019	80.2470	6368348.0000	76.7732	002779.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	25301	0.1125	321370.0400	GS	connect	availability	400	2.0973	1.7552	0.7552	-0.2739	1596.1679	1.0000	CN	100	28028761.4303	-7621.1226	7621.1226	-5080.7484	5080.7484	-1.0000	2087.3440	0.2739	-15983.8025	-10655.8683	1391.5627	-400.0000	-5080.7484	0.0000	0.0000
906	@ZHEJI493	-0.0003	-1759.1828	0.0077	-0.0000	0.1200	0.5784	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-100	0.0000	17.5918	116.1250	12445592.0000	217.1178	301550.ZK	SHE	CHN	CN	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4520	2.0711	1.0711	-0.1645	5899.3974	1.0000	CN	100	28028761.4303	0.0000	0.0000	1759.1828	1759.1828	1.0000	-0.0000	0.1645	0.0000	4313.5387	-289.3485	0.0000	0.0000	NaN	NaN
907	@FUZHO3	-0.0018	-12631.2628	0.0077	-0.0000	0.0050	0.1730	-0.0018	0.0000	0.0018	1.0000	0.0018	400.0000	-400	0.0000	31.5782	210.2560	18532381.0000	585.3743	603893.SH	SHA	CHN	CN	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5583	1.5755	0.5755	-0.0654	13362.0934	1.0000	CN	100	28028761.4303	0.0000	0.0000	12631.2628	12631.2628	1.0000	-0.0000	0.0654	0.0000	19683.0192	-825.7478	0.0000	0.0000	NaN	NaN
908	@JOULW1	-0.0020	-13866.1462	0.0077	-0.0000	0.0250	0.9497	-0.0020	-0.0020	0.0000	1.0000	0.0352	0.0000	-1300	-1300.0000	10.6663	72.7300	9989307.0000	109.1448	688141.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	217848	0.0350	2323624.7756	GS	connect	availability	0	2.6539	2.3490	1.3490	-0.2250	3105.1188	1.0000	CN	100	28028761.4303	-13866.1462	13866.1462	0.0000	0.0000	0.0000	3119.3898	0.2250	-36799.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@LUSTE3	-0.0034	-23868.6162	0.0077	-0.0000	0.1175	7.6837	-0.0034	-0.0034	0.0000	1.0000	0.0190	0.0000	-3466	-3466.0000	6.8865	46.6720	31712096.0000	222.3491	688400.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	158055	0.1175	1088446.0863	GS	connect	availability	0	2.3646	2.0762	1.0762	-0.2176	3276.2509	1.0000	CN	100	28028761.4303	-23868.6162	23868.6162	0.0000	0.0000	0.0000	5192.9840	0.2176	-56438.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@NAVIN2	-0.0005	-3761.4363	0.0077	-0.0000	0.0819	0.8438	-0.0005	-0.0002	0.0003	1.0000	0.0008	2200.0000	-3900	-1700.0000	0.9645	6.2630	53514161.0000	50.3507	002405.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	17173	0.0875	16562.8579	GS	connect	availability	0	1.1890	1.2087	0.2087	-0.2494	2148.7713	1.0000	CN	100	28028761.4303	-1639.6004	1639.6004	2121.8359	2121.8359	1.0000	408.9939	0.2494	-1949.5437	2522.9389	-529.2862	0.0000	0.0000	NaN	NaN
911	@SHENZ441	-0.0003	-1879.3660	0.0077	-0.0000	0.1175	0.6050	-0.0003	-0.0004	-0.0001	1.0000	0.0051	-100.0000	-200	-300.0000	9.3968	62.7040	13964044.0000	131.5408	301413.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	36096	0.1175	339187.9845	GS	connect	availability	100	2.3837	2.1453	1.1453	-0.2372	1226.4973	1.0000	CN	100	28028761.4303	-2819.0491	2819.0491	-939.6830	939.6830	-1.0000	668.7292	0.2372	-6719.6818	-2239.8939	222.9097	-100.0000	-939.6830	0.0000	0.0000
912	@SUNXI1	-0.0004	-2879.8918	0.0077	-0.0000	0.1300	1.0257	-0.0004	0.0000	0.0004	1.0000	0.0073	900.0000	-900	0.0000	3.1999	21.3220	8815100.0000	28.2364	603978.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	151164	0.1400	483706.6253	GS	connect	availability	0	2.1498	1.9263	0.9263	-0.1592	547.1359	1.0000	CN	100	28028761.4303	0.0000	0.0000	2879.8918	2879.8918	1.0000	-0.0000	0.1592	0.0000	6191.1909	-458.4590	0.0000	0.0000	NaN	NaN
913	@TANAC1	-0.0009	-6368.6625	0.0077	-0.0000	0.1775	3.0971	-0.0009	-0.0009	0.0000	1.0000	0.0040	0.0000	-1300	-1300.0000	4.8990	32.1710	11053382.0000	53.4212	300461.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	43906	0.1750	215094.2261	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.3320	578.8331	1.0000	CN	100	28028761.4303	-6368.6625	6368.6625	0.0000	0.0000	0.0000	2114.1406	0.3320	-13677.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BEIJI25	-0.0004	-3085.4053	0.0077	-0.0000	0.0776	0.6559	-0.0004	-0.0005	-0.0000	1.0000	0.0009	-100.0000	-1800	-1900.0000	1.7141	11.2780	15295393.0000	25.9147	000860.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	18971	0.0825	32518.4574	GS	connect	availability	100	0.5016	0.5819	-0.4181	-0.2451	788.3134	1.0000	CN	100	28028761.4303	-3256.8167	3256.8167	-171.4114	171.4114	-1.0000	798.3682	0.2451	-1633.6484	-85.9815	42.0194	-100.0000	-171.4114	0.0000	0.0000
915	@BEIJI357	0.0002	1637.4972	0.0077	0.0348	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0046	-200.0000	200	0.0000	8.1875	56.0470	2471736.0000	20.8117	688621.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	39562	0.2175	323913.3245	GS	connect	availability	0	1.3485	1.3500	0.3500	0.0175	916.9984	1.0000	CN	100	28028761.4303	0.0000	0.0000	-1637.4972	1637.4972	-1.0000	0.0000	0.0175	0.0000	-2208.1910	-28.6426	0.0000	0.0000	NaN	NaN
916	@FARAS1	-0.0039	-27081.5008	0.0077	-0.0000	0.1115	8.2694	-0.0039	-0.0094	-0.0055	1.0000	0.0138	-26800.0000	-18700	-45500.0000	1.4482	9.3030	24302741.0000	33.9651	688567.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	477577	0.1125	691631.1183	GS	connect	availability	26800	1.4153	1.4154	0.4154	-0.3113	1415.8891	1.0000	CN	100	28028761.4303	-65893.4913	65893.4913	-38811.9905	38811.9905	-1.0000	20510.8285	0.3113	-93257.9931	-54929.9828	12081.1034	-26800.0000	-38811.9905	0.0000	0.0000
917	@JIANG266	-0.0017	-12136.1076	0.0077	-0.0000	0.1050	3.4912	-0.0017	0.0000	0.0017	1.0000	0.0017	3300.0000	-3300	0.0000	3.6776	24.3760	18686150.0000	68.4284	300660.ZK	SHE	CHN	CN	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8322	1.7098	0.7098	-0.1934	833.7073	1.0000	CN	100	28028761.4303	0.0000	0.0000	12136.1076	12136.1076	1.0000	-0.0000	0.1934	0.0000	22235.2762	-2346.6843	0.0000	0.0000	NaN	NaN
918	@JOINN2	0.0005	3441.7487	0.0077	0.0731	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0135	-500.0000	500	0.0000	6.8835	45.5170	30018094.0000	205.2631	603127.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	137463	0.1100	946226.2072	GS	connect	availability	0	1.6390	1.5464	0.5464	0.0114	4339.0334	1.0000	CN	100	28028761.4303	0.0000	0.0000	-3441.7487	3441.7487	-1.0000	0.0000	0.0114	0.0000	-5641.0937	-39.1829	0.0000	0.0000	NaN	NaN
919	@LEYAR1	-0.0002	-1120.4087	0.0077	-0.0000	0.0975	0.2993	-0.0002	0.0000	0.0002	1.0000	0.0004	1100.0000	-1100	0.0000	1.0186	6.6220	608488936.0000	605.3352	300296.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	18725	0.0950	19072.4114	GS	connect	availability	0	1.5033	1.5242	0.5242	-0.1426	2762.2935	1.0000	CN	100	28028761.4303	0.0000	0.0000	1120.4087	1120.4087	1.0000	-0.0000	0.1426	0.0000	1684.3069	-159.7668	0.0000	0.0000	NaN	NaN
920	@RUNJI1	-0.0008	-5445.2039	0.0077	-0.0000	0.1200	1.7902	-0.0008	0.0000	0.0008	1.0000	0.0078	700.0000	-700	0.0000	7.7789	53.5030	29850472.0000	239.9294	002929.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	63366	0.1200	492915.4166	GS	connect	availability	0	2.3624	1.9780	0.9780	-0.1611	1826.7090	1.0000	CN	100	28028761.4303	0.0000	0.0000	5445.2039	5445.2039	1.0000	-0.0000	0.1611	0.0000	12864.0008	-877.3905	0.0000	0.0000	NaN	NaN
921	@SHAND59	-0.0002	-1658.5293	0.0077	-0.0000	0.2215	1.0064	-0.0002	0.0000	0.0002	1.0000	0.0002	4800.0000	-4800	0.0000	0.3455	2.2090	226460868.0000	75.1524	002086.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	622	0.2100	214.9177	GS	connect	availability	0	1.1399	1.0448	0.0448	-0.4268	555.0324	1.0000	CN	100	28028761.4303	0.0000	0.0000	1658.5293	1658.5293	1.0000	-0.0000	0.4268	0.0000	1890.5883	-707.7960	0.0000	0.0000	NaN	NaN
922	@SHANG259	-0.0034	-23518.0655	0.0077	-0.0000	0.1325	8.5374	-0.0034	-0.0034	0.0000	1.0000	0.0343	0.0000	-2800	-2800.0000	8.3993	57.1980	21109670.0000	181.3913	603728.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	258052	0.1325	2167458.5110	GS	connect	availability	0	1.8757	1.7393	0.7393	-0.2181	1548.0624	1.0000	CN	100	28028761.4303	-23518.0655	23518.0655	0.0000	0.0000	0.0000	5128.6337	0.2181	-44111.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SICHU130	-0.0083	-58229.0255	0.0077	-0.0000	0.0925	14.7567	-0.0083	-0.0089	-0.0005	1.0000	0.0171	-100.0000	-1529	-1629.0000	38.0831	260.6500	2331088.0000	91.2789	688506.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	16073	0.1025	612109.3043	GS	connect	availability	100	0.5400	0.6662	-0.3338	-0.3412	14780.0952	1.0000	CN	100	28028761.4303	-62037.3332	62037.3332	-3808.3077	3808.3077	-1.0000	21169.7069	0.3412	-33500.6233	-2056.5146	1299.5523	-100.0000	-3808.3077	0.0000	0.0000
924	@SICHU25	-0.0049	-34331.5562	0.0077	-0.0000	0.0825	7.7599	-0.0049	0.0000	0.0049	1.0000	0.0049	20700.0000	-20700	0.0000	1.6585	11.1270	18861000.0000	31.5280	600331.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	807	0.0925	1338.4331	GS	connect	availability	0	1.7169	1.5903	0.5903	-0.1989	2584.8909	1.0000	CN	100	28028761.4303	0.0000	0.0000	34331.5562	34331.5562	1.0000	-0.0000	0.1989	0.0000	58943.7008	-6829.0759	0.0000	0.0000	NaN	NaN
925	@EMPYR5	-0.0007	-4948.5468	0.0077	-0.0000	0.1175	1.5930	-0.0007	-0.0014	-0.0007	1.0000	0.0375	-300.0000	-300	-600.0000	16.4952	105.6000	12491070.0000	198.1608	301269.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	156002	0.0925	2573277.3123	GS	connect	availability	300	1.4001	1.3549	0.3549	-0.1924	4518.6389	1.0000	CN	100	28028761.4303	-9897.0935	9897.0935	-4948.5468	4948.5468	-1.0000	1903.7769	0.1924	-13857.1368	-6928.5684	951.8885	-300.0000	-4948.5468	0.0000	0.0000
926	@GUANG301	-0.0002	-1256.9669	0.0077	-0.0000	0.1150	0.3960	-0.0002	-0.0002	0.0000	1.0000	0.0190	0.0000	-300	-300.0000	4.1899	27.2560	29940801.0000	122.5969	300687.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	313981	0.1250	1315545.7191	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.2368	1711.1995	1.0000	CN	100	28028761.4303	-1256.9669	1256.9669	0.0000	0.0000	0.0000	297.5900	0.2368	-3048.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HENAN21	-0.0005	-3363.9300	0.0077	-0.0000	0.1050	0.9677	-0.0005	-0.0005	0.0000	1.0000	0.0202	0.0000	-600	-600.0000	5.6066	36.5170	35719410.0000	195.9537	300007.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	246458	0.1050	1381779.1143	GS	connect	availability	0	2.0773	1.8781	0.8781	-0.1726	1835.8403	1.0000	CN	100	28028761.4303	-3363.9300	3363.9300	0.0000	0.0000	0.0000	580.5045	0.1726	-6987.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@NANJI38	-0.0005	-3676.4066	0.0077	-0.0000	0.0950	0.9569	-0.0005	-0.0008	-0.0003	1.0000	0.0017	-400.0000	-800	-1200.0000	4.5955	29.2370	133493498.0000	586.3366	002747.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	17684	0.0950	81266.9682	GS	connect	availability	400	1.6544	1.5814	0.5814	-0.2533	2844.7993	1.0000	CN	100	28028761.4303	-5514.6099	5514.6099	-1838.2033	1838.2033	-1.0000	1396.6988	0.2533	-9123.1429	-3041.0476	465.5663	-400.0000	-1838.2033	0.0000	0.0000
929	@ORBBE1	-0.0017	-12170.1155	0.0077	-0.0000	0.0950	3.1676	-0.0017	-0.0022	-0.0005	1.0000	0.0139	-200.0000	-751	-951.0000	16.2052	109.2260	34202927.0000	561.2332	688322.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	52446	0.1050	849898.6375	GS	connect	availability	200	1.9394	1.8272	0.8272	-0.2381	5753.4645	1.0000	CN	100	28028761.4303	-15411.1582	15411.1582	-3241.0427	3241.0427	-1.0000	3670.0493	0.2381	-29889.1676	-6285.8397	771.8295	-200.0000	-3241.0427	0.0000	0.0000
930	@SEARA3	-0.0002	-1138.7366	0.0077	-0.0000	0.1175	0.3666	-0.0002	-0.0004	-0.0002	1.0000	0.0204	-1400.0000	-1000	-2400.0000	1.1387	7.5750	26133641.0000	29.7397	000503.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	1246635	0.1275	1419588.8830	GS	connect	availability	1400	0.7793	0.8901	-0.1099	-0.2941	847.4475	1.0000	CN	100	28028761.4303	-2732.9678	2732.9678	-1594.2312	1594.2312	-1.0000	803.7972	0.2941	-2129.8653	-1242.4214	468.8817	-1400.0000	-1594.2312	0.0000	0.0000
931	@SHENZ380	-0.0004	-2510.3283	0.0077	-0.0000	0.1825	1.2552	-0.0004	-0.0004	0.0000	1.0000	0.0062	0.0000	-300	-300.0000	8.3678	54.3790	11450357.0000	93.5415	001283.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	48593	0.1800	406614.6162	GS	connect	availability	0	1.5076	1.4827	0.4827	-0.2775	1085.1323	1.0000	CN	100	28028761.4303	-2510.3283	2510.3283	0.0000	0.0000	0.0000	696.6315	0.2775	-3784.5728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ409	-0.0014	-9951.1755	0.0077	-0.0000	0.1450	3.9532	-0.0014	0.0000	0.0014	1.0000	0.0015	2300.0000	-2300	0.0000	4.3266	27.9320	2448776.0000	10.2756	301325.ZK	SHE	CHN	CN	True	0	2026-10-27	2026-10-27	892	0.1550	3859.3254	GS	connect	availability	0	1.9478	1.7889	0.7889	-0.3920	249.0263	1.0000	CN	100	28028761.4303	0.0000	0.0000	9951.1755	9951.1755	1.0000	-0.0000	0.3920	0.0000	19382.7219	-3900.6994	0.0000	0.0000	NaN	NaN
933	@SHENZ70	-0.0004	-3013.8962	0.0077	-0.0000	0.1275	1.0528	-0.0004	-0.0015	-0.0010	1.0000	0.0504	-1700.0000	-700	-2400.0000	4.3056	27.6750	125626116.0000	522.3019	300115.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	812647	0.1275	3498905.3371	GS	connect	availability	1700	1.9431	1.8289	0.8289	-0.2290	3927.1265	1.0000	CN	100	28028761.4303	-10333.3585	10333.3585	-7319.4623	7319.4623	-1.0000	2365.8392	0.2290	-20078.5850	-14222.3310	1675.8028	-1700.0000	-7319.4623	0.0000	0.0000
934	@SUZHO65	-0.0002	-1310.0038	0.0077	-0.0000	0.1325	0.4755	-0.0002	0.0000	0.0002	1.0000	0.0024	84.0000	-84	0.0000	15.5953	104.3730	2973686.0000	46.6270	688266.SH	SHA	CHN	CN	True	0	2026-10-27	2026-10-27	10042	0.1325	156607.8295	GS	connect	availability	0	0.2985	0.5025	-0.4975	-0.3044	4128.1990	1.0000	CN	100	28028761.4303	0.0000	0.0000	1310.0038	1310.0038	1.0000	-0.0000	0.3044	0.0000	391.0875	-398.7072	0.0000	0.0000	NaN	NaN
935	@TANSU1	-0.0011	-7794.4869	0.0077	-0.0000	0.1100	2.3490	-0.0011	0.0000	0.0011	1.0000	0.0011	3400.0000	-3400	0.0000	2.2925	14.9680	16341710.0000	36.7464	300872.ZK	SHE	CHN	CN	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9724	1.8114	0.8114	-0.2475	1029.4944	1.0000	CN	100	28028761.4303	0.0000	0.0000	7794.4869	7794.4869	1.0000	-0.0000	0.2475	0.0000	15373.7336	-1929.2113	0.0000	0.0000	NaN	NaN
936	@BEIJI110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0185	-500.0000	0	-500.0000	1.7637	11.4520	42615880.0000	73.3174	300251.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	733792	0.1075	1294181.3400	GS	connect	availability	500	1.3590	1.2978	0.2978	-0.2386	3000.8849	1.0000	CN	100	28028761.4303	-881.8448	881.8448	-881.8448	881.8448	-1.0000	210.4024	0.2386	-1198.4606	-1198.4606	210.4024	-500.0000	-881.8448	0.0000	0.0000
937	@BEIJI197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0048	-7400.0000	0	-7400.0000	3.3802	21.5310	19319599.0000	62.4908	300552.ZK	SHE	CHN	CN	True	-1	2026-10-27	2026-10-27	99652	0.1425	336839.1867	GS	connect	availability	7400	1.8279	1.7067	0.7067	-0.3499	720.4229	1.0000	CN	100	28028761.4303	-25013.1456	25013.1456	-25013.1456	25013.1456	-1.0000	8751.7376	0.3499	-45720.4519	-45720.4519	8751.7376	-7400.0000	-25013.1456	0.0000	0.0000
938	@JIANG205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2200.0000	0	-2200.0000	0.6896	4.3950	79244558.0000	52.3218	603007.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	22136	0.1700	15263.9143	GS	connect	availability	2200	1.5149	1.3860	0.3860	-0.4552	500.0944	1.0000	CN	100	28028761.4303	-1517.0135	1517.0135	-1517.0135	1517.0135	-1.0000	690.5598	0.4552	-2298.0525	-2298.0525	690.5598	-2200.0000	-1517.0135	0.0000	0.0000
939	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0009	-2400.0000	0	-2400.0000	2.7191	17.1890	7448642.0000	19.2345	605333.SH	SHA	CHN	CN	True	-1	2026-10-27	2026-10-27	23582	0.1025	64122.9201	GS	connect	availability	2400	1.1536	1.1691	0.1691	-0.2850	1261.7940	1.0000	CN	100	28028761.4303	-6525.9523	6525.9523	-6525.9523	6525.9523	-1.0000	1860.1047	0.2850	-7528.5594	-7528.5594	1860.1047	-2400.0000	-6525.9523	0.0000	0.0000
940	@ADVAN68	0.0334	234069.2449	0.0050	3.2064	0.0000	-0.0000	0.0334	0.0254	-0.0080	1.0000	1.0000	-5600.0000	23400	17800.0000	10.0030	336.2000	3811794.0000	37.9262	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	18328998	0.0050	183344218.8856	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.1781	10412.8189	1.0000	TH	100	28028761.4303	178052.6735	178052.6735	-56016.5714	56016.5714	-1.0000	31710.5369	0.1781	39005.8823	-12271.5135	-9976.3487	0.0000	0.0000	NaN	NaN
941	@GULFD3	0.0000	158.9893	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8275	61.6250	28318192.0000	51.6457	GULF_n.BK	BAK	THA	TH	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1356	22387.6490	1.0000	TH	100	28028761.4303	0.0000	0.0000	-158.9893	158.9893	-1.0000	0.0000	0.1356	0.0000	-70.0967	-21.5655	0.0000	0.0000	NaN	NaN
942	@SCGPA1	0.0029	20079.9048	0.0050	0.2751	0.0000	-0.0000	0.0029	0.0013	-0.0015	1.0000	0.0864	-12400.0000	23000	10600.0000	0.8730	29.0750	7042477.0000	6.0598	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	6929407	0.1275	6049644.8938	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1310	1049.4087	1.0000	TH	100	28028761.4303	9254.2170	9254.2170	-10825.6878	10825.6878	-1.0000	1212.3027	0.1310	7311.7598	-8553.3794	-1418.1654	0.0000	0.0000	NaN	NaN
943	@PTTEX3	0.0408	285261.9041	0.0050	3.9077	0.0000	-0.0000	0.0408	0.0274	-0.0134	1.0000	1.0000	-19500.0000	59500	40000.0000	4.7943	163.0000	19175497.0000	92.5009	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	25533415	0.0075	122415303.8747	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2908	6852.0113	1.0000	TH	100	28028761.4303	191772.7086	191772.7086	-93489.1955	93489.1955	-1.0000	55759.7741	0.2908	-23909.7380	11655.9973	-27182.8899	0.0000	0.0000	NaN	NaN
944	@PTTGL1	0.0049	34337.0810	0.0050	0.4704	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	0.3745	-22100.0000	22100	0.0000	1.5537	52.4500	15525228.0000	24.0988	PTTGC_n.BK	BAK	THA	TH	True	0	2026-10-27	2026-10-27	16867081	0.0450	26206621.1455	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1317	3853.0039	1.0000	TH	100	28028761.4303	0.0000	0.0000	-34337.0810	34337.0810	-1.0000	0.0000	0.1317	0.0000	-11123.6569	-4520.7530	0.0000	0.0000	NaN	NaN
945	@KCEEL3	0.0033	22912.8434	0.0050	0.3139	0.0000	-0.0000	0.0033	0.0015	-0.0018	1.0000	0.1354	-6100.0000	11100	5000.0000	2.0642	69.2250	18489037.0000	37.8782	KCE_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	4589233	0.2250	9473187.1286	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1417	2440.0918	1.0000	TH	100	28028761.4303	10321.1006	10321.1006	-12591.7428	12591.7428	-1.0000	1462.4025	0.1417	7721.9968	-9420.8361	-1784.1310	0.0000	0.0000	NaN	NaN
946	@BUMRU1	0.0287	200651.0748	0.0050	2.7486	0.0000	-0.0000	0.0287	0.0243	-0.0044	1.0000	0.4324	-5200.0000	33900	28700.0000	5.9189	199.2000	2613719.0000	15.4085	BH_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	5113163	0.0375	30264355.4984	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.1792	4705.3363	1.0000	TH	100	28028761.4303	169872.7388	169872.7388	-30778.3360	30778.3360	-1.0000	30436.7607	0.1792	59564.7673	-10792.2226	-5514.6744	0.0000	0.0000	NaN	NaN
947	@TRUEC13	0.0036	25007.3980	0.0050	0.3426	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0000	-65000.0000	65000	0.0000	0.3847	12.8500	103407550.0000	39.3249	TRUE_n.BK	BAK	THA	TH	True	0	2026-10-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1136	6247.8067	1.0000	TH	100	28028761.4303	0.0000	0.0000	-25007.3980	25007.3980	-1.0000	0.0000	0.1136	0.0000	-6809.3624	-2839.9684	0.0000	0.0000	NaN	NaN
948	@CENTR403	0.0058	40944.8050	0.0050	0.5609	0.0000	-0.0000	0.0059	0.0051	-0.0007	1.0000	0.0963	-5400.0000	42900	37500.0000	0.9544	31.9500	6104953.0000	5.7725	CRC_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	7064335	0.1350	6742373.4116	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1334	3741.4861	1.0000	TH	100	28028761.4303	35790.9135	35790.9135	-5153.8915	5153.8915	-1.0000	4774.5460	0.1334	19707.9443	-2837.9440	-687.5346	0.0000	0.0000	NaN	NaN
949	@PTTPU1	0.0027	18780.7038	0.0050	0.2573	0.0000	-0.0000	0.0027	0.0011	-0.0016	1.0000	1.0000	-9200.0000	15200	6000.0000	1.2356	41.9000	121133260.0000	150.2067	PTT_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	126855777	0.0050	156739524.8964	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.1999	35291.6237	1.0000	TH	100	28028761.4303	7413.4357	7413.4357	-11367.2681	11367.2681	-1.0000	1482.2068	0.1999	1178.5678	-1807.1373	-2272.7171	0.0000	0.0000	NaN	NaN
950	@KRUNG16	0.0120	84048.5328	0.0050	1.1513	0.0000	-0.0000	0.0120	0.0098	-0.0022	1.0000	0.1295	-14500.0000	80000	65500.0000	1.0506	35.0250	6189919.0000	6.4162	KTC_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	8624992	0.1450	9061474.0368	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1554	1381.4961	1.0000	TH	100	28028761.4303	68814.7362	68814.7362	-15233.7966	15233.7966	-1.0000	10693.5922	0.1554	12764.2655	-2825.6771	-2367.2838	0.0000	0.0000	NaN	NaN
951	@NATIO69	0.0030	21005.4744	0.0050	0.2877	0.0000	-0.0000	0.0030	0.0012	-0.0018	1.0000	0.3335	-5300.0000	8900	3600.0000	2.3602	79.0000	1582143.0000	3.6990	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	9889766	0.0550	23341486.1536	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.2234	1856.1615	0.9993	TH	100	28028761.4303	8496.5964	8496.5964	-12508.8780	12508.8780	-1.0000	1898.4535	0.2234	3771.1998	-5552.0442	-2794.9454	0.0000	0.0000	NaN	NaN
952	@INDOR13	0.0039	27419.3541	0.0050	0.3756	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0450	-34000.0000	34000	0.0000	0.8065	27.0500	8511489.0000	6.8137	IVL_n.BK	BAK	THA	TH	True	0	2026-10-27	2026-10-27	3906570	0.1425	3150459.5921	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1147	1539.4736	1.0000	TH	100	28028761.4303	0.0000	0.0000	-27419.3541	27419.3541	-1.0000	0.0000	0.1147	0.0000	-9429.2483	-3144.8259	0.0000	0.0000	NaN	NaN
953	@AMATA5	0.0013	9420.6863	0.0050	0.1291	0.0000	-0.0000	0.0013	0.0009	-0.0005	1.0000	0.1482	-3900.0000	10700	6800.0000	0.8804	29.4750	15586704.0000	13.5963	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	11776700	0.1475	10368653.9067	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1744	1012.5045	1.0000	TH	100	28028761.4303	5986.9782	5986.9782	-3433.7081	3433.7081	-1.0000	1044.4131	0.1744	4765.1286	-2732.9414	-599.0016	0.0000	0.0000	NaN	NaN
954	@THAIO13	0.0019	13532.8496	0.0050	0.1854	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.3372	-6700.0000	6700	0.0000	2.0198	68.8250	25220562.0000	51.3704	TOP_n.BK	BAK	THA	TH	True	0	2026-10-27	2026-10-27	11683972	0.1075	23599617.2653	GS	thai	availability	0	0.4686	0.4429	-0.5571	0.1572	2481.5819	1.0000	TH	100	28028761.4303	0.0000	0.0000	-13532.8496	13532.8496	-1.0000	0.0000	0.1572	0.0000	-6341.1490	-2127.5608	0.0000	0.0000	NaN	NaN
955	@CENTP7	0.0020	13850.2512	0.0050	0.1897	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7312	0.0000	7200	7200.0000	1.9236	63.8750	11996261.0000	22.6772	CPN_n.BK	BAK	THA	TH	True	1	2026-10-27	2026-10-27	26602181	0.0250	51173178.9923	GS	thai	availability	0	0.4369	0.4967	-0.5033	0.1533	6388.6592	1.0000	TH	100	28028761.4303	13850.2512	13850.2512	0.0000	0.0000	0.0000	2123.4384	0.1533	6051.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN