assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0069	34509.0547	0.0037	0.3545	0.0000	-0.0000	0.0069	0.0054	-0.0015	1.0000	1.0000	-2200.0000	10200	8000.0000	3.3832	26.3980	16933749.0000	56.9844	2601.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	461006854	0.0050	1559697129.8764	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1566	8732.2377	1.0000	XH	200	19971884.2208	27065.9252	27065.9252	-7443.1294	7443.1294	-1.0000	4237.3655	0.1566	22401.5338	-6160.4218	-1165.2755	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0287	143354.3009	0.0037	1.4728	0.0000	-0.0000	0.0287	0.0200	-0.0086	1.0000	1.0000	-1900.0000	6300	4400.0000	22.7547	182.2400	7115561.0000	165.3045	9999.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	477572477	0.0050	10866995009.5149	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.2144	40797.3872	1.0000	XH	100	19971884.2208	100120.4641	100120.4641	-43233.8368	43233.8368	-1.0000	21461.6684	0.2144	40272.7474	-17390.5046	-9267.5386	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0074	36771.0056	0.0037	0.3778	0.0000	-0.0000	0.0074	0.0019	-0.0055	1.0000	1.0000	-5500.0000	7400	1900.0000	4.9691	39.0940	4642487.0000	23.1362	1336.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	109949060	0.0050	546342905.0668	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1863	4830.2232	1.0000	XH	100	19971884.2208	9441.2041	9441.2041	-27329.8014	27329.8014	-1.0000	1758.6216	0.1863	10795.8413	-31251.1196	-5090.7466	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0067	-33738.8150	0.0047	-0.0000	0.0125	1.1554	-0.0067	0.0000	0.0067	1.0000	1.0000	919.0000	-919	0.0000	36.7125	1178.0000	2092552.0000	76.0482	6446.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	9800506	0.0100	359801370.1779	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0923	15508.6442	1.0000	TW	1000	19971884.2208	0.0000	0.0000	33738.8150	33738.8150	1.0000	0.0000	0.0923	0.0000	32931.0417	3112.6054	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0341	170653.5092	0.0037	1.7533	0.0000	-0.0000	0.0341	0.0341	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.2056	48.7440	29806803.0000	185.2117	2318.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	784331576	0.0050	4867234030.3659	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2007	43443.5170	1.0000	XH	500	19971884.2208	170653.5092	170653.5092	0.0000	0.0000	0.0000	34249.9119	0.2007	131354.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0086	42944.4048	0.0047	0.5589	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	7.1574	233.3500	5664920.0000	40.7820	6257.TW	TPE	TWN	TW	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8861	1.8220	0.8220	0.2452	3463.5545	1.0000	TW	1000	19971884.2208	42944.4048	42944.4048	0.0000	0.0000	0.0000	10531.7344	0.2452	80995.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	45.2856	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9689	7.9420	1592200.0000	3.0929	TLMM.KL	KUL	MYS	MY	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0556	7556.2664	1.0000	MY	100	19971884.2208	0.0000	0.0000	-45.2856	45.2856	-1.0000	0.0000	0.0556	0.0000	-7.4249	-2.5173	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0059	29585.9800	0.0047	0.3850	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1699	0.0000	1000	1000.0000	29.5860	939.9000	1317482.0000	38.2027	6409.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	287053	0.1275	8492744.3253	GS	apac	availability	0	1.0827	1.1912	0.1912	0.1501	2611.0682	1.0000	TW	1000	19971884.2208	29585.9800	29585.9800	0.0000	0.0000	0.0000	4440.6852	0.1501	32033.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0232	115932.7195	0.0037	1.1911	0.0000	-0.0000	0.0232	0.0156	-0.0076	1.0000	1.0000	-1600.0000	4900	3300.0000	23.6597	191.2700	10636660.0000	259.3487	2359.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	87413257	0.0125	2068174816.6785	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1709	11273.8165	1.0000	XH	100	19971884.2208	78077.1376	78077.1376	-37855.5819	37855.5819	-1.0000	13344.3234	0.1709	110405.2725	-53529.8291	-6469.9750	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0133	66298.2595	0.0037	0.6811	0.0000	-0.0000	0.0133	0.0106	-0.0026	1.0000	1.0000	-650.0000	3300	2650.0000	20.0904	157.0100	1345084.0000	26.9221	2057.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	46640562	0.0050	937026691.3309	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.2026	8621.6828	1.0000	XH	50	19971884.2208	53239.5114	53239.5114	-13058.7481	13058.7481	-1.0000	10784.5019	0.2026	29218.4268	-7166.7839	-2645.2552	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0281	-140749.3612	0.0047	-0.0000	0.0100	3.8561	-0.0282	-0.0173	0.0108	1.0000	1.0000	89000.0000	-231000	-142000.0000	0.6093	19.7050	49445359.0000	30.0586	2002.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	289660572	0.0100	176491517.1984	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0769	7688.5113	1.0000	TW	1000	19971884.2208	-86521.2523	86521.2523	54228.1089	54228.1089	1.0000	-6654.4544	0.0769	-46553.9142	29178.1575	4170.7496	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0073	36657.2981	0.0037	0.3766	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.6184	20.8160	7539800.0000	20.0073	2367.HK	HKG	HKG	HK	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5356	0.6258	-0.3742	0.1781	2779.9429	1.0000	XH	200	19971884.2208	36657.2981	36657.2981	0.0000	0.0000	0.0000	6527.9537	0.1781	19633.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0090	45064.9168	0.0037	0.4630	0.0000	-0.0000	0.0090	0.0070	-0.0020	1.0000	0.8817	-2900.0000	13300	10400.0000	3.3883	27.0460	3530891.0000	12.1736	3759.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	13007946	0.0850	44075338.6538	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0896	1213.4019	1.0000	XH	100	19971884.2208	35238.7319	35238.7319	-9826.1849	9826.1849	-1.0000	3156.6211	0.0896	49325.6821	-13754.2767	-880.2117	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0032	15756.1612	0.0037	0.1619	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.7878	6.2360	8636335.0000	6.8654	0101.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	260330771	0.0050	205090679.8816	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.1040	1393.6703	1.0000	HK	1000	19971884.2208	15756.1612	15756.1612	0.0000	0.0000	0.0000	1639.2453	0.1040	11282.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@INTLC17	0.0019	9342.0186	0.0100	0.2559	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0259	-682.0000	682	0.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	0	2026-10-28	2026-10-28	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1226	23780.7209	0.4011	PH	10	19971884.2208	0.0000	0.0000	-9342.0186	9342.0186	-1.0000	0.0000	0.1226	0.0000	-1545.3801	-1145.5233	0.0000	0.0000	NaN	NaN
15	@PAGOO1	-0.0006	-2783.1214	0.0037	-0.0000	0.0350	0.2669	-0.0006	0.0000	0.0006	1.0000	0.4455	4077.0000	-4077	0.0000	0.6826	5.4305	8175332.0000	5.6595	1833.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	32583206	0.0350	22242584.4438	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0260	678.7240	1.0000	XH	100	19971884.2208	0.0000	0.0000	2783.1214	2783.1214	1.0000	-0.0000	0.0260	0.0000	2851.4714	-72.4936	0.0000	0.0000	NaN	NaN
16	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	25076575	0.0275	67680910.2070	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1616	1251.8475	0.6500	XH	500	19971884.2208	-63425.7824	63425.7824	0.0000	0.0000	0.0000	10248.8381	0.1616	-114262.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@CHAIL1	-0.0002	-1119.5162	0.0047	-0.0000	0.1900	0.5828	-0.0002	0.0000	0.0002	1.0000	0.0002	336.0000	-336	0.0000	3.3319	106.9000	8491749.0000	28.0054	5871.TW	TPE	TWN	TW	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2950	0.4427	-0.5573	0.1406	5816.3185	1.0000	TW	1000	19971884.2208	0.0000	0.0000	1119.5162	1119.5162	1.0000	0.0000	0.1406	0.0000	330.3039	157.3960	0.0000	0.0000	NaN	NaN
18	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	-0.0121	0.0000	1.0000	0.8137	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	51768313	0.0375	40075808.2867	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1032	920.2793	0.6500	XH	100	19971884.2208	-60305.3351	60305.3351	0.0000	0.0000	0.0000	6223.1585	0.1032	-72934.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@TWCOO1	-0.0241	-120499.9235	0.0047	-0.0000	0.0050	1.6507	-0.0241	-0.0154	0.0087	1.0000	1.0000	49000.0000	-135621	-86621.0000	0.8885	28.7300	32483854.0000	28.7919	5880.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	464953491	0.0050	413113456.5596	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1277	14280.9041	1.0000	TW	1000	19971884.2208	-76963.1832	76963.1832	43536.7403	43536.7403	1.0000	-9827.2982	0.1277	-6664.3105	3769.8851	5559.1325	0.0000	0.0000	NaN	NaN
20	@TAIWA91	0.0148	74042.0772	0.0047	0.9636	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.0421	2391.0000	35766965.0000	2638.3294	2330.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	746710451	0.0050	55287992886.1519	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2931	1920086.5474	1.0000	TW	1000	19971884.2208	74042.0772	74042.0772	0.0000	0.0000	0.0000	21700.9685	0.2931	83217.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHUNG26	0.0370	185228.5966	0.0047	2.4105	0.0000	-0.0000	0.0371	0.0332	-0.0039	1.0000	1.0000	-4000.0000	38000	34000.0000	4.8744	158.3500	13306234.0000	65.0041	2412.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	69700247	0.0050	339749445.5581	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1634	37813.1756	1.0000	TW	1000	19971884.2208	165730.8495	165730.8495	-19497.7470	19497.7470	-1.0000	27076.8635	0.1634	-1580.6084	185.9539	-3185.5134	0.0000	0.0000	NaN	NaN
22	@INTLG6	0.0295	147343.7337	0.0047	1.9175	0.0000	-0.0000	0.0295	0.0196	-0.0098	1.0000	1.0000	-2000.0000	6000	4000.0000	24.5573	791.5000	1001045.0000	24.4440	3293.TWO	TPO	TWN	TW	True	1	2026-10-28	2026-10-28	7094280	0.0175	174216283.8527	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3211	6920.2794	1.0000	TW	1000	19971884.2208	98229.1558	98229.1558	-49114.5779	49114.5779	-1.0000	31540.1283	0.3211	40729.4470	-20364.7235	-15770.0641	0.0000	0.0000	NaN	NaN
23	@XPENG2	-0.0120	-59781.3730	0.0037	-0.0000	0.0050	0.8189	-0.0120	-0.0117	0.0003	1.0000	1.0000	300.0000	-13300	-13000.0000	4.4948	35.5520	8583565.0000	38.9013	9868.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	116073442	0.0050	521731558.9593	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.0918	6633.3618	1.0000	XH	100	19971884.2208	-58432.9210	58432.9210	1348.4520	1348.4520	1.0000	5365.1893	0.0918	-72460.8170	1672.1727	-123.8121	0.0000	0.0000	NaN	NaN
24	@ASCEN102	-0.0153	-76467.0990	0.0037	-0.0000	0.0225	4.7137	-0.0153	-0.0148	0.0005	1.0000	0.7156	700.0000	-21500	-20800.0000	3.5566	29.0580	3707500.0000	13.7334	6855.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	9843297	0.0225	35008761.2288	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2032	1235.7905	1.0000	XH	100	19971884.2208	-73977.4725	73977.4725	2489.6265	2489.6265	1.0000	15034.6017	0.2032	-92975.3517	3128.9782	-505.9722	0.0000	0.0000	NaN	NaN
25	@AKESO1	-0.0041	-20613.0363	0.0037	-0.0000	0.0125	0.7059	-0.0041	0.0000	0.0041	1.0000	1.0000	2000.0000	-2000	0.0000	10.3065	82.3750	15144651.0000	159.0328	9926.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	12453170	0.0125	128348822.8719	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.0257	9493.7789	1.0000	XH	1000	19971884.2208	0.0000	0.0000	20613.0363	20613.0363	1.0000	-0.0000	0.0257	0.0000	25459.0895	-530.7541	0.0000	0.0000	NaN	NaN
26	@CHANG17	-0.0001	-457.4628	0.0047	-0.0000	0.0050	0.0063	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.9317	30.1100	23472136.0000	21.8037	2801.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	320570307	0.0050	298674124.7135	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1219	10337.5245	1.0000	TW	1000	19971884.2208	0.0000	0.0000	457.4628	457.4628	1.0000	0.0000	0.1219	0.0000	68.1040	55.7729	0.0000	0.0000	NaN	NaN
27	@HUANA1	-0.0002	-1123.6718	0.0047	-0.0000	0.0075	0.0231	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5456	50.3000	19834192.0000	30.7787	2880.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	221828337	0.0075	342864158.7886	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1438	21725.5599	1.0000	TW	1000	19971884.2208	0.0000	0.0000	1123.6718	1123.6718	1.0000	0.0000	0.1438	0.0000	418.7086	161.5881	0.0000	0.0000	NaN	NaN
28	@FUBON8	0.0221	110702.1607	0.0047	1.4406	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.9978	162.1500	23753817.0000	118.8277	2881.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	420393340	0.0050	2101058740.1209	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2330	58805.5203	1.0000	TW	1000	19971884.2208	110702.1607	110702.1607	0.0000	0.0000	0.0000	25796.7943	0.2330	44608.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@LIFET16	-0.0008	-3926.2926	0.0037	-0.0000	0.0225	0.2420	-0.0008	-0.0002	0.0005	1.0000	0.2527	14000.0000	-20000	-6000.0000	0.1963	1.5650	18994000.0000	3.7893	1302.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	64149978	0.0225	12593579.2367	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0241	827.4383	0.9615	XH	2000	19971884.2208	-1177.8878	1177.8878	2748.4048	2748.4048	1.0000	28.4268	0.0241	-980.6672	2288.2234	-66.3293	0.0000	0.0000	NaN	NaN
30	@TELST3	0.0094	46767.5079	0.0035	0.4485	0.0000	-0.0000	0.0094	0.0000	-0.0094	1.0000	1.0000	-13516.0000	13516	0.0000	3.4602	4.9190	22853874.0000	79.0620	TLS.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	1259275610	0.0050	4357293726.2406	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0527	38543.1816	1.0000	AU	1	19971884.2208	0.0000	0.0000	-46767.5079	46767.5079	-1.0000	0.0000	0.0527	-0.0000	6445.5257	-2465.7706	0.0000	0.0000	NaN	NaN
31	@BYDEL1	-0.0028	-14009.7260	0.0037	-0.0000	0.0150	0.5757	-0.0028	0.0000	0.0028	1.0000	1.0000	5000.0000	-5000	0.0000	2.8019	22.3800	6673033.0000	19.0377	0285.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	63476441	0.0150	177857508.7815	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0918	2146.5414	1.0000	XH	500	19971884.2208	0.0000	0.0000	14009.7260	14009.7260	1.0000	0.0000	0.0918	0.0000	20001.0186	1285.5930	0.0000	0.0000	NaN	NaN
32	@SUMIT41	-0.0360	-179827.2670	0.0030	-0.0000	0.0050	2.4634	-0.0360	-0.0265	0.0095	1.0000	1.0000	5900.0000	-22400	-16500.0000	8.0280	1279.1000	4384800.0000	35.5654	1911.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	59630905	0.0050	478717083.6979	GS	apac	availability	0	0.6117	0.6753	-0.3247	-0.0989	4965.9942	1.0000	JP	100	19971884.2208	-132462.0494	132462.0494	47365.2176	47365.2176	1.0000	13097.7396	0.0989	-81033.2189	28975.5146	-4683.4342	0.0000	0.0000	NaN	NaN
33	@XINJI34	0.0049	24527.8568	0.0037	0.2520	0.0000	-0.0000	0.0049	0.0037	-0.0012	1.0000	0.6563	-7200.0000	28400	21200.0000	0.8637	6.8940	15308000.0000	13.4531	2208.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	37988785	0.0050	32809277.4783	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0751	665.1302	1.0000	XH	200	19971884.2208	18309.5269	18309.5269	-6218.3299	6218.3299	-1.0000	1375.0767	0.0751	38558.4621	-13095.3268	-467.0072	0.0000	0.0000	NaN	NaN
34	@NKSJH1	0.0181	90743.0670	0.0030	0.7458	0.0000	-0.0000	0.0182	0.0091	-0.0091	1.0000	1.0000	-1000.0000	2000	1000.0000	45.3715	7131.0000	1865500.0000	84.3567	8630.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	229137697	0.0050	10396328693.7078	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.0922	42387.3918	1.0000	JP	100	19971884.2208	45371.5335	45371.5335	-45371.5335	45371.5335	-1.0000	4183.1008	0.0922	13149.6231	-13149.6231	-4183.1008	0.0000	0.0000	NaN	NaN
35	@FAREA51	-0.0083	-41330.6058	0.0037	-0.0000	0.0050	0.5662	-0.0083	-0.0058	0.0024	1.0000	1.0000	17000.0000	-58000	-41000.0000	0.7126	5.6140	22123786.0000	15.8330	3360.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	298217695	0.0050	212508930.7027	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0741	2781.4720	1.0000	HK	1000	19971884.2208	-29216.4627	29216.4627	12114.1431	12114.1431	1.0000	-2165.9232	0.0741	-3775.8454	1565.5944	898.0657	0.0000	0.0000	NaN	NaN
36	@SIHUA3	-0.0130	-64954.6506	0.0037	-0.0000	0.0100	1.7796	-0.0130	-0.0130	0.0000	1.0000	0.4187	1000.0000	-698000	-697000.0000	0.0931	0.7275	15453450.0000	1.4331	0460.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	217935936	0.0100	20280734.3626	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0802	432.6421	0.8171	XH	1000	19971884.2208	-64861.5924	64861.5924	93.0582	93.0582	1.0000	5204.6295	0.0802	-48772.0757	69.9743	-7.4672	0.0000	0.0000	NaN	NaN
37	@AMPLI4	-0.0130	-65086.3630	0.0035	-0.0000	0.0050	0.8916	-0.0130	-0.0086	0.0044	1.0000	1.0000	12728.0000	-37774	-25046.0000	1.7230	2.4500	5180692.0000	8.9266	AMP.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	277336481	0.0050	477863686.2301	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0783	4155.5597	1.0000	AU	1	19971884.2208	-43155.4256	43155.4256	21930.9374	21930.9374	1.0000	3379.5400	0.0783	-10071.5505	5118.2103	-1717.4313	0.0000	0.0000	NaN	NaN
38	@TACHE1	-0.0035	-17307.3356	0.0047	-0.0000	0.0125	0.5927	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5734	50.8800	7744509.0000	12.1565	2027.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	74854811	0.0100	117776121.0735	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0609	3862.7575	1.0000	TW	1000	19971884.2208	-17307.3356	17307.3356	0.0000	0.0000	0.0000	-1053.7977	0.0609	-7573.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@AYALA10	0.0016	7768.1054	0.0100	0.2128	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-947.0000	947	0.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0903	2646.3822	0.2617	PH	10	19971884.2208	0.0000	0.0000	-7768.1054	7768.1054	-1.0000	0.0000	0.0903	0.0000	-3543.2656	-701.7006	0.0000	0.0000	NaN	NaN
40	@FUYOG1	-0.0273	-136526.7807	0.0030	-0.0000	0.0050	1.8702	-0.0273	-0.0197	0.0076	1.0000	1.0000	1400.0000	-5000	-3600.0000	27.3054	4320.5000	153000.0000	4.1918	8424.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	10270278	0.0050	280433598.4966	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0380	2133.7102	0.9964	JP	100	19971884.2208	-98299.2821	98299.2821	38227.4986	38227.4986	1.0000	3732.3356	0.0380	-14005.0782	5446.4193	-1451.4638	0.0000	0.0000	NaN	NaN
41	@HOTAI2	-0.0272	-135990.6152	0.0047	-0.0000	0.0150	5.5887	-0.0272	-0.0272	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.9988	548.0000	586310.0000	9.9123	2207.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	8736791	0.0150	148515197.8604	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0175	6344.9621	0.9999	TW	1000	19971884.2208	-135990.6152	135990.6152	0.0000	0.0000	0.0000	-2375.1840	0.0175	-38574.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JAPAN182	-0.0070	-34982.6889	0.0030	-0.0000	0.0050	0.4792	-0.0070	-0.0030	0.0040	1.0000	1.0000	1200.0000	-2100	-900.0000	16.6584	2640.5000	456800.0000	7.6487	6807.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	9177926	0.0050	152889776.0315	GS	apac	availability	0	0.6583	0.8825	-0.1175	-0.0167	796.3688	0.9385	JP	100	19971884.2208	-14992.5809	14992.5809	19990.1079	19990.1079	1.0000	249.6773	0.0167	-9869.3948	13159.1930	-332.9031	0.0000	0.0000	NaN	NaN
43	@JUTTH1	-0.0114	-56888.7842	0.0035	-0.0000	0.0100	1.5586	-0.0114	-0.0105	0.0009	1.0000	1.0000	1535.0000	-20072	-18537.0000	2.8342	3.9220	1073500.0000	2.9610	DVP.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	29880527	0.0100	84688464.1704	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1931	935.2567	0.9437	AU	1	19971884.2208	-52538.2320	52538.2320	4350.5522	4350.5522	1.0000	10147.3051	0.1931	-114387.5202	9472.1284	-840.2715	0.0000	0.0000	NaN	NaN
44	@KYOKU4	-0.0181	-90665.7039	0.0030	-0.0000	0.0050	1.2420	-0.0181	-0.0130	0.0051	1.0000	1.0000	1900.0000	-6700	-4800.0000	13.5322	2132.0000	105900.0000	1.4317	7226.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3631356	0.0050	49140216.1091	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.1080	543.3176	0.8055	JP	100	19971884.2208	-64954.5342	64954.5342	25711.1698	25711.1698	1.0000	7014.4079	0.1080	-36953.9819	14627.6178	-2776.5364	0.0000	0.0000	NaN	NaN
45	@METRO72	0.0077	38454.7646	0.0100	1.0536	0.0000	-0.0000	0.0077	0.0073	-0.0004	1.0000	0.0000	-1980.0000	39514	37534.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1303	2626.1134	0.3366	PH	10	19971884.2208	36527.8416	36527.8416	-1926.9230	1926.9230	-1.0000	4759.3362	0.1303	13693.9865	-722.3875	-251.0653	0.0000	0.0000	NaN	NaN
46	@NICKE15	-0.0077	-38581.2987	0.0035	-0.0000	0.0050	0.5285	-0.0077	-0.0058	0.0019	1.0000	1.0000	21424.0000	-87774	-66350.0000	0.4396	0.6240	9025637.0000	3.9609	NIC.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	325173503	0.0050	142930891.4286	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0477	1221.4462	0.9993	AU	1	19971884.2208	-29164.3217	29164.3217	9416.9771	9416.9771	1.0000	1392.5790	0.0477	-41177.9824	13296.1130	-449.6550	0.0000	0.0000	NaN	NaN
47	@PERPE7	-0.0154	-77216.9020	0.0035	-0.0000	0.0050	1.0578	-0.0154	-0.0136	0.0019	1.0000	1.0000	774.0000	-6376	-5602.0000	12.1106	17.2600	372286.0000	4.5191	PPT.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	10349909	0.0050	125343147.6319	GS	apac	availability	0	0.4312	0.5594	-0.4406	-0.0999	1401.0850	0.7905	AU	1	19971884.2208	-67843.3321	67843.3321	9373.5700	9373.5700	1.0000	6776.5621	0.0999	-29252.3418	4041.6481	-936.2833	0.0000	0.0000	NaN	NaN
48	@SMPRI2	0.0074	36760.6998	0.0100	1.0071	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1648	3593.1019	0.2699	PH	100	19971884.2208	36760.6998	36760.6998	0.0000	0.0000	0.0000	6056.7913	0.1648	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@HOMEC18	-0.0003	-1530.5365	0.0035	-0.0000	0.0200	0.0839	-0.0003	0.0000	0.0003	1.0000	0.4185	769.0000	-769	0.0000	1.9903	2.7920	2065103.0000	4.0550	HMC.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	10502835	0.0200	20903735.5222	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0989	665.1937	0.9025	AU	1	19971884.2208	0.0000	0.0000	1530.5365	1530.5365	1.0000	-0.0000	0.0989	0.0000	1605.9021	-151.3029	0.0000	0.0000	NaN	NaN
50	@SAGAM6	-0.0222	-110776.2953	0.0030	-0.0000	0.0050	1.5175	-0.0222	-0.0160	0.0062	1.0000	1.0000	1900.0000	-6800	-4900.0000	16.2906	2586.0500	332600.0000	5.4542	9003.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	11243240	0.0050	183159481.5263	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1647	1598.8522	0.9856	JP	100	19971884.2208	-79824.0951	79824.0951	30952.2002	30952.2002	1.0000	13143.2721	0.1647	13917.3911	-5396.5394	-5096.3708	0.0000	0.0000	NaN	NaN
51	@HUAKU1	-0.0005	-2386.3144	0.0047	-0.0000	0.0400	0.2615	-0.0005	0.0000	0.0005	1.0000	0.2519	850.0000	-850	0.0000	2.8074	91.8000	1162036.0000	3.2910	2548.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	4476488	0.0400	12567421.1634	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1490	819.9461	0.9767	TW	1000	19971884.2208	0.0000	0.0000	2386.3144	2386.3144	1.0000	0.0000	0.1490	0.0000	547.8221	355.5983	0.0000	0.0000	NaN	NaN
52	@SUNON1	0.0124	61763.4328	0.0047	0.8038	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.9579	0.0000	13000	13000.0000	4.7510	154.8000	1665912.0000	7.9559	2421.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	10078685	0.0325	47884167.9477	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2308	1281.4822	1.0000	TW	1000	19971884.2208	61763.4328	61763.4328	0.0000	0.0000	0.0000	14254.0488	0.2308	108578.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@BRAND82	-0.0143	-71453.4290	0.0037	-0.0000	0.0800	15.6610	-0.0143	-0.0143	0.0000	1.0000	0.3960	0.0000	-54000	-54000.0000	1.3232	10.4200	494281.0000	0.6566	0863.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	14419650	0.0775	19080248.8501	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.2978	1193.9585	0.9063	HK	500	19971884.2208	-71453.4290	71453.4290	0.0000	0.0000	0.0000	21278.6305	0.2978	-74036.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@UNIVE423	0.0031	15350.7848	0.0037	0.1577	0.0000	-0.0000	0.0031	0.0014	-0.0017	1.0000	0.7678	-15000.0000	27000	12000.0000	0.5685	4.4875	7363831.0000	4.2125	2666.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	67511477	0.0050	38383487.2491	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0335	710.0062	0.7782	XH	500	19971884.2208	6822.5710	6822.5710	-8528.2138	8528.2138	-1.0000	228.6516	0.0335	2332.1838	-2915.2298	-285.8146	0.0000	0.0000	NaN	NaN
55	@JACJA1	0.0201	100536.4697	0.0030	0.8263	0.0000	-0.0000	0.0201	0.0144	-0.0057	1.0000	1.0000	-4100.0000	14400	10300.0000	6.9817	1102.5000	261600.0000	1.8289	2124.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	12906350	0.0050	90108254.5498	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1825	1098.0771	0.5474	JP	100	19971884.2208	71911.5026	71911.5026	-28624.9671	28624.9671	-1.0000	13123.0554	0.1825	5372.8683	-2138.7146	-5223.7405	0.0000	0.0000	NaN	NaN
56	@CHINA1258	-0.0019	-9711.2008	0.0037	-0.0000	0.0050	0.1330	-0.0019	0.0000	0.0019	1.0000	1.0000	26000.0000	-26000	0.0000	0.3735	2.9545	10800068.0000	4.0676	2128.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	171197844	0.0050	63943717.0851	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0381	1158.7771	0.9781	XH	1000	19971884.2208	0.0000	0.0000	9711.2008	9711.2008	1.0000	0.0000	0.0381	0.0000	9120.4811	370.3677	0.0000	0.0000	NaN	NaN
57	@SWIRE9	0.0068	33970.5896	0.0037	0.3490	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	1.0000	-1000.0000	10600	9600.0000	3.2048	24.9100	3168603.0000	10.0617	1972.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	207058225	0.0050	663574527.7972	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0872	3136.7430	1.0000	HK	200	19971884.2208	30765.8170	30765.8170	-3204.7726	3204.7726	-1.0000	2681.5733	0.0872	16132.5448	-1680.4734	-279.3306	0.0000	0.0000	NaN	NaN
58	@NIHON32	-0.0152	-75833.2392	0.0030	-0.0000	0.0050	1.0388	-0.0152	-0.0073	0.0079	1.0000	1.0000	3900.0000	-7500	-3600.0000	10.1111	1594.0500	600300.0000	6.0680	6849.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	30968266	0.0050	313123189.5685	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0464	1698.2799	0.9999	JP	100	19971884.2208	-36399.9548	36399.9548	39433.2844	39433.2844	1.0000	1687.2915	0.0464	-6420.2984	6955.3233	-1827.8992	0.0000	0.0000	NaN	NaN
59	@OBICC2	0.0407	203401.4407	0.0030	1.6718	0.0000	-0.0000	0.0407	0.0301	-0.0105	1.0000	1.0000	-1400.0000	5400	4000.0000	37.6669	5881.2000	3014700.0000	112.4304	4684.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	76795625	0.0050	2892655697.2804	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0813	15381.6689	1.0000	JP	100	19971884.2208	150667.7339	150667.7339	-52733.7069	52733.7069	-1.0000	12256.5819	0.0813	5721.6824	-2002.5888	-4289.8037	0.0000	0.0000	NaN	NaN
60	@JAPAN372	0.0131	65359.7390	0.0030	0.5372	0.0000	-0.0000	0.0131	0.0061	-0.0070	1.0000	1.0000	-2300.0000	4300	2000.0000	15.1999	2384.8000	3877700.0000	58.6408	6178.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	361677573	0.0050	5497477160.2573	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1105	42684.3875	1.0000	JP	100	19971884.2208	30399.8786	30399.8786	-34959.8604	34959.8604	-1.0000	3359.9661	0.1105	14562.4630	-16746.8325	-3863.9610	0.0000	0.0000	NaN	NaN
61	@QUANT15	0.0040	20207.3169	0.0047	0.2630	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-2000.0000	2000	0.0000	10.1037	329.6000	15061382.0000	153.1508	2382.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	82837119	0.0125	836957957.8728	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1640	35691.7756	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-20207.3169	20207.3169	-1.0000	0.0000	0.1640	0.0000	-26785.7023	-3313.7955	0.0000	0.0000	NaN	NaN
62	@ASUST2	0.0060	29832.7870	0.0047	0.3882	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	1.0000	-1000.0000	1000	0.0000	29.8328	963.9000	3978276.0000	118.3026	2357.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	16681738	0.0125	497662735.7624	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1523	22158.6068	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-29832.7870	29832.7870	-1.0000	0.0000	0.1523	0.0000	-31416.0042	-4542.2976	0.0000	0.0000	NaN	NaN
63	@TAIWA46	0.0017	8298.8828	0.0047	0.1080	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.1494	134.0500	13272099.0000	54.8875	3045.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	45851350	0.0100	190257490.4764	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1486	12978.1334	1.0000	TW	1000	19971884.2208	8298.8828	8298.8828	0.0000	0.0000	0.0000	1233.3772	0.1486	-822.6023	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ITOEN1	-0.0129	-64418.6998	0.0030	-0.0000	0.0050	0.8824	-0.0129	-0.0116	0.0012	1.0000	1.0000	300.0000	-3100	-2800.0000	20.7802	3285.3000	230900.0000	4.8103	2593.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	5864202	0.0050	121859441.4134	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0654	1310.3420	1.0000	JP	100	19971884.2208	-58184.6321	58184.6321	6234.0677	6234.0677	1.0000	3804.6935	0.0654	3902.1277	-418.0851	-407.6457	0.0000	0.0000	NaN	NaN
65	@JACCS1	-0.0209	-104557.4465	0.0030	-0.0000	0.0050	1.4323	-0.0209	-0.0149	0.0060	1.0000	1.0000	1400.0000	-4900	-3500.0000	21.3383	3373.5000	236400.0000	5.0571	8584.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3522879	0.0050	75172088.3069	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0791	961.5016	0.6837	JP	100	19971884.2208	-74683.8904	74683.8904	29873.5562	29873.5562	1.0000	5907.9609	0.0791	-33594.8326	13437.9331	-2363.1843	0.0000	0.0000	NaN	NaN
66	@SANGE1	-0.0203	-101301.2226	0.0030	-0.0000	0.0050	1.3877	-0.0203	-0.0150	0.0053	1.0000	1.0000	1300.0000	-5000	-3700.0000	20.2602	3206.5000	77100.0000	1.5677	8130.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	7750804	0.0050	157033184.2300	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0395	1199.4065	0.7339	JP	100	19971884.2208	-74962.9047	74962.9047	26338.3179	26338.3179	1.0000	2962.3958	0.0395	-10645.7573	3740.4012	-1040.8418	0.0000	0.0000	NaN	NaN
67	@SINOP13	-0.0001	-256.8335	0.0047	-0.0000	0.0050	0.0035	-0.0001	0.0000	0.0001	1.0000	1.0000	180.0000	-180	0.0000	1.4269	46.7850	39910569.0000	57.6052	2890.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	510149013	0.0050	727907409.9148	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.1538	21091.9748	1.0000	TW	1000	19971884.2208	0.0000	0.0000	256.8335	256.8335	1.0000	0.0000	0.1538	0.0000	99.8523	39.5051	0.0000	0.0000	NaN	NaN
68	@AIHOL1	-0.0206	-102880.1900	0.0030	-0.0000	0.0050	1.4093	-0.0206	-0.0146	0.0059	1.0000	1.0000	1500.0000	-5200	-3700.0000	19.7847	3127.5000	68000.0000	1.3486	3076.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	5500435	0.0050	108824191.8892	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0293	1063.6405	0.4770	JP	100	19971884.2208	-73203.2121	73203.2121	29676.9779	29676.9779	1.0000	2147.2851	0.0293	-28523.9237	11563.7528	-870.5210	0.0000	0.0000	NaN	NaN
69	@BEIJI30	-0.0024	-12049.1293	0.0037	-0.0000	0.0050	0.1651	-0.0024	-0.0016	0.0008	1.0000	0.6962	22000.0000	-68000	-46000.0000	0.1772	1.3775	1724000.0000	0.3027	0694.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	195726399	0.0050	34681363.1382	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.1190	299.7094	0.3825	XH	2000	19971884.2208	-8150.8816	8150.8816	3898.2477	3898.2477	1.0000	969.5521	0.1190	-2093.6368	1001.3045	-463.6988	0.0000	0.0000	NaN	NaN
70	@HEIWA4	-0.0091	-45653.7184	0.0030	-0.0000	0.0050	0.6254	-0.0091	-0.0050	0.0042	1.0000	1.0000	1600.0000	-3500	-1900.0000	13.0439	2058.9000	237600.0000	3.1021	6412.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	8065096	0.0050	105200463.4014	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.1095	755.1028	0.9407	JP	100	19971884.2208	-24783.4471	24783.4471	20870.2713	20870.2713	1.0000	2714.4955	0.1095	-1255.7669	1057.4879	-2285.8909	0.0000	0.0000	NaN	NaN
71	@HYSAN3	0.0008	3987.4818	0.0037	0.0410	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9937	15.7290	537434.0000	1.0776	0014.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	108103635	0.0050	215530637.1815	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.1137	1187.6011	0.9237	HK	1000	19971884.2208	3987.4818	3987.4818	0.0000	0.0000	0.0000	453.4836	0.1137	1987.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@NIPPO87	0.0070	35244.2648	0.0030	0.2897	0.0000	-0.0000	0.0071	0.0052	-0.0018	1.0000	1.0000	-700.0000	2700	2000.0000	13.0534	2043.7500	777100.0000	10.0711	4272.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	22756917	0.0050	297055855.0184	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0702	1941.0452	1.0000	JP	100	19971884.2208	26106.8628	26106.8628	-9137.4020	9137.4020	-1.0000	1833.0284	0.0702	15510.8027	-5428.7809	-641.5600	0.0000	0.0000	NaN	NaN
73	@TAIYO13	0.0036	18023.0570	0.0030	0.1481	0.0000	-0.0000	0.0036	0.0018	-0.0018	1.0000	1.0000	-300.0000	600	300.0000	30.0384	4718.1000	503000.0000	15.0490	4626.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	12222879	0.0050	367156073.8887	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0718	2632.2588	1.0000	JP	100	19971884.2208	9011.5285	9011.5285	-9011.5285	9011.5285	-1.0000	647.3204	0.0718	4699.0353	-4699.0353	-647.3204	0.0000	0.0000	NaN	NaN
74	@AVICH1	0.0016	7790.1219	0.0037	0.0800	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7159	0.0000	21000	21000.0000	0.3710	2.9430	15901000.0000	5.9655	2357.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	96481583	0.0600	35790632.9949	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0821	1013.7143	1.0000	XH	1000	19971884.2208	7790.1219	7790.1219	0.0000	0.0000	0.0000	639.9037	0.0821	8520.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA276	-0.0286	-143182.2016	0.0037	-0.0000	0.0150	5.8842	-0.0286	-0.0143	0.0143	1.0000	1.0000	30000.0000	-60000	-30000.0000	2.3864	18.7520	5549276.0000	13.2653	0836.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	115412722	0.0150	275417460.5338	GS	apac	availability	0	0.1883	0.3285	-0.6715	0.0150	4694.6627	1.0000	HK	2000	19971884.2208	-71591.1008	71591.1008	71591.1008	71591.1008	1.0000	-1075.4567	0.0150	-13478.8822	13478.8822	1075.4567	0.0000	0.0000	NaN	NaN
76	@CHINA382	0.0217	108508.4512	0.0037	1.1148	0.0000	-0.0000	0.0217	0.0156	-0.0061	1.0000	1.0000	-86000.0000	304000	218000.0000	0.3569	2.8230	2631664.0000	0.9471	3339.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	321652796	0.0050	114809364.2365	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1680	1527.7204	0.6360	XH	1000	19971884.2208	77811.9815	77811.9815	-30696.4698	30696.4698	-1.0000	13070.6753	0.1680	51792.1810	-20431.7778	-5156.3215	0.0000	0.0000	NaN	NaN
77	@SJMHO1	-0.0026	-12796.1454	0.0037	-0.0000	0.0700	2.4541	-0.0026	0.0000	0.0026	1.0000	0.0619	84000.0000	-84000	0.0000	0.1523	1.2035	5629767.0000	0.8637	0880.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	19485104	0.0700	2968264.5796	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1195	486.8342	0.6765	HK	1000	19971884.2208	0.0000	0.0000	12796.1454	12796.1454	1.0000	-0.0000	0.1195	0.0000	5603.1981	-1528.6310	0.0000	0.0000	NaN	NaN
78	@ILUKA1	-0.0093	-46429.6092	0.0035	-0.0000	0.0050	0.6360	-0.0093	-0.0088	0.0005	1.0000	1.0000	719.0000	-12551	-11832.0000	3.6993	5.1600	2582923.0000	9.3733	ILU.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	69180076	0.0050	255916173.3635	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.1123	1595.3106	1.0000	AU	1	19971884.2208	-43769.8300	43769.8300	2659.7792	2659.7792	1.0000	4914.8368	0.1123	-77057.2606	4682.5702	-298.6619	0.0000	0.0000	NaN	NaN
79	@SHNIN3	-0.0208	-104218.6229	0.0037	-0.0000	0.0100	2.8553	-0.0208	-0.0154	0.0054	1.0000	0.7917	43500.0000	-167017	-123517.0000	0.6240	4.9655	8758842.0000	5.5442	0152.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	61755023	0.0100	38535139.8476	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.0799	871.7952	0.9545	HK	500	19971884.2208	-77074.6190	77074.6190	27144.0039	27144.0039	1.0000	6156.9404	0.0799	-11248.7977	3961.5818	-2168.3405	0.0000	0.0000	NaN	NaN
80	@CHINA280	0.0061	30365.0296	0.0037	0.3120	0.0000	-0.0000	0.0061	0.0030	-0.0030	1.0000	1.0000	-5000.0000	10000	5000.0000	3.0365	23.5080	65508765.0000	196.3121	2628.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	986524128	0.0050	2995583434.3880	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2016	22595.1423	1.0000	XH	1000	19971884.2208	15182.5148	15182.5148	-15182.5148	15182.5148	-1.0000	3060.2197	0.2016	20288.0749	-20288.0749	-3060.2197	0.0000	0.0000	NaN	NaN
81	@KAGOM1	-0.0216	-108059.0763	0.0030	-0.0000	0.0050	1.4803	-0.0216	-0.0157	0.0059	1.0000	1.0000	1700.0000	-6200	-4500.0000	17.4289	2771.4500	347200.0000	6.1018	2811.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6393839	0.0050	111437473.5834	GS	apac	availability	0	-0.0324	0.1700	-0.8300	-0.0731	1588.3437	0.9973	JP	100	19971884.2208	-78429.9747	78429.9747	29629.1016	29629.1016	1.0000	5730.1303	0.0731	2542.3264	-960.4344	-2164.7159	0.0000	0.0000	NaN	NaN
82	@MAXXB2	0.0007	3350.0966	0.0037	0.0344	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.6602	-2500.0000	6000	3500.0000	0.5583	4.4070	3779000.0000	2.1230	0512.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	59106821	0.0350	33002259.9592	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0950	931.4933	0.9524	HK	500	19971884.2208	1954.2230	1954.2230	-1395.8736	1395.8736	-1.0000	185.7147	0.0950	1310.7562	-936.2544	-132.6533	0.0000	0.0000	NaN	NaN
83	@KEIYO1	-0.0041	-20460.6275	0.0030	-0.0000	0.0050	0.2803	-0.0041	-0.0025	0.0016	1.0000	1.0000	500.0000	-1300	-800.0000	15.7389	2467.2000	364300.0000	5.6995	8544.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	16852670	0.0050	265243233.6368	GS	apac	availability	0	0.7516	0.7044	-0.2956	-0.0170	1989.8410	0.9985	JP	100	19971884.2208	-12591.1554	12591.1554	7869.4721	7869.4721	1.0000	213.4238	0.0170	-9463.6486	5914.7804	-133.3899	0.0000	0.0000	NaN	NaN
84	@JAPAN191	-0.0101	-50327.2083	0.0030	-0.0000	0.0050	0.6894	-0.0101	-0.0070	0.0031	1.0000	1.0000	400.0000	-1300	-900.0000	38.7132	6096.3000	761600.0000	29.4420	5631.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	10899511	0.0050	421955354.4061	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0630	2881.3605	1.0000	JP	100	19971884.2208	-34841.9135	34841.9135	15485.2949	15485.2949	1.0000	2193.3728	0.0630	-48357.1137	21492.0505	-974.8324	0.0000	0.0000	NaN	NaN
85	@CATHA19	0.0091	45720.9827	0.0047	0.5950	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5170	114.3500	37126968.0000	130.9764	2882.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	487762451	0.0050	1715459890.8225	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2425	34566.3657	1.0000	TW	1000	19971884.2208	45720.9827	45720.9827	0.0000	0.0000	0.0000	11085.5560	0.2425	28405.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NISHI12	-0.0094	-47216.8328	0.0030	-0.0000	0.0050	0.6468	-0.0094	-0.0056	0.0039	1.0000	1.0000	700.0000	-1700	-1000.0000	27.7746	4339.1000	535700.0000	14.7399	7189.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	23656982	0.0050	657063389.7914	GS	apac	availability	0	0.9049	0.8056	-0.1944	-0.0040	4065.9541	1.0000	JP	100	19971884.2208	-27774.6075	27774.6075	19442.2253	19442.2253	1.0000	111.6710	0.0040	-25134.6077	17594.2254	-78.1697	0.0000	0.0000	NaN	NaN
87	@TOKYO61	-0.0122	-60936.7279	0.0030	-0.0000	0.0050	0.8347	-0.0122	-0.0113	0.0009	1.0000	1.0000	400.0000	-5600	-5200.0000	10.8816	1711.3000	452000.0000	4.9050	5423.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	7367319	0.0050	80167913.1034	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0828	778.4859	0.9500	JP	100	19971884.2208	-56584.1045	56584.1045	4352.6234	4352.6234	1.0000	4683.8750	0.0828	-17478.5859	1344.5066	-360.2981	0.0000	0.0000	NaN	NaN
88	@INNOM1	-0.0094	-47217.4953	0.0037	-0.0000	0.0325	4.2043	-0.0094	-0.0079	0.0015	1.0000	1.0000	26000.0000	-160000	-134000.0000	0.2951	2.2990	10384000.0000	3.0432	0340.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	175921069	0.0350	51915951.5727	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0623	1220.5787	0.9837	HK	2000	19971884.2208	-39544.6523	39544.6523	7672.8430	7672.8430	1.0000	2465.0048	0.0623	-73987.5262	14355.7887	-478.2845	0.0000	0.0000	NaN	NaN
89	@MUSAS3	-0.0062	-30904.0068	0.0030	-0.0000	0.0050	0.4233	-0.0062	-0.0033	0.0029	1.0000	1.0000	900.0000	-1900	-1000.0000	16.2653	2554.1000	200800.0000	3.2522	8336.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	15170586	0.0050	246753627.6423	GS	apac	availability	0	0.7640	0.7143	-0.2857	-0.0098	1630.0460	0.9967	JP	100	19971884.2208	-16265.2667	16265.2667	14638.7401	14638.7401	1.0000	158.7560	0.0098	-12426.9831	11184.2848	-142.8804	0.0000	0.0000	NaN	NaN
90	@MONEX7	-0.0208	-103937.9079	0.0030	-0.0000	0.0050	1.4238	-0.0208	-0.0149	0.0059	1.0000	1.0000	7400.0000	-26100	-18700.0000	3.9823	631.0000	1675500.0000	6.7042	8698.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	22274947	0.0050	88705417.2485	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.0912	711.5145	1.0000	JP	100	19971884.2208	-74468.9225	74468.9225	29468.9854	29468.9854	1.0000	6788.6729	0.0912	-35485.5255	14042.4005	-2686.4267	0.0000	0.0000	NaN	NaN
91	@CATLI3	-0.0037	-18354.0748	0.0035	-0.0000	0.0050	0.2514	-0.0037	-0.0016	0.0020	1.0000	1.0000	10366.0000	-18708	-8342.0000	0.9811	1.3575	4513970.0000	4.3095	BGL.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	288198967	0.0050	282746707.8336	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0566	1463.2856	1.0000	AU	1	19971884.2208	-8184.1828	8184.1828	10169.8920	10169.8920	1.0000	463.1192	0.0566	-12796.1523	15900.8529	-575.4848	0.0000	0.0000	NaN	NaN
92	@HUANE3	-0.0038	-18809.2373	0.0037	-0.0000	0.0125	0.6442	-0.0038	0.0000	0.0038	1.0000	1.0000	26000.0000	-26000	0.0000	0.7234	5.6725	19468667.0000	14.0781	0902.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	235136660	0.0125	170105432.1493	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0491	2958.3552	1.0000	XH	2000	19971884.2208	0.0000	0.0000	18809.2373	18809.2373	1.0000	0.0000	0.0491	0.0000	4366.5723	923.8423	0.0000	0.0000	NaN	NaN
93	@DEEPY2	-0.0056	-28073.0708	0.0035	-0.0000	0.0050	0.3846	-0.0056	-0.0039	0.0017	1.0000	1.0000	16234.0000	-53580	-37346.0000	0.5239	0.7259	9497107.0000	4.8484	DYL.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	164173075	0.0050	86017960.9941	GS	apac	availability	0	1.8104	1.6642	0.6642	-0.1398	510.4527	0.9999	AU	1	19971884.2208	-19567.3180	19567.3180	8505.7527	8505.7527	1.0000	2735.9472	0.1398	-35425.1594	15399.0264	-1189.2938	0.0000	0.0000	NaN	NaN
94	@FORMO9	-0.0055	-27543.6533	0.0047	-0.0000	0.0075	0.5660	-0.0055	-0.0014	0.0041	1.0000	1.0000	9000.0000	-12000	-3000.0000	2.2953	74.9500	35921732.0000	83.0608	1301.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	191996669	0.0075	440690807.0902	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1181	12127.3826	1.0000	TW	1000	19971884.2208	-6885.9133	6885.9133	20657.7400	20657.7400	1.0000	-813.4962	0.1181	-7622.3909	22867.1726	2440.4885	0.0000	0.0000	NaN	NaN
95	@SOSEI1	-0.0099	-49301.8307	0.0030	-0.0000	0.0050	0.6754	-0.0099	-0.0071	0.0028	1.0000	1.0000	1600.0000	-5700	-4100.0000	8.6494	1359.6000	856800.0000	7.3869	4565.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6096091	0.0050	52727797.6067	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2919	801.0610	0.9941	JP	100	19971884.2208	-35462.7203	35462.7203	13839.1104	13839.1104	1.0000	10351.7687	0.2919	-40232.8502	15700.6245	-4039.7146	0.0000	0.0000	NaN	NaN
96	@SUNHU6	0.0041	20593.9146	0.0037	0.2116	0.0000	-0.0000	0.0041	0.0014	-0.0027	1.0000	1.0000	-1000.0000	1500	500.0000	13.7293	107.8300	2770662.0000	38.0851	0016.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	270489902	0.0050	3713630625.9684	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.1079	19494.3617	1.0000	HK	500	19971884.2208	6864.6382	6864.6382	-13729.2764	13729.2764	-1.0000	740.9860	0.1079	4078.7539	-8157.5078	-1481.9720	0.0000	0.0000	NaN	NaN
97	@RYOYO2	-0.0139	-69398.4714	0.0030	-0.0000	0.0050	0.9507	-0.0139	-0.0113	0.0026	1.0000	1.0000	600.0000	-3200	-2600.0000	21.6870	3432.0000	152200.0000	3.3123	167A.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3688098	0.0050	79983863.5634	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0602	1084.3511	0.8496	JP	100	19971884.2208	-56386.2580	56386.2580	13012.2134	13012.2134	1.0000	3392.4263	0.0602	-34597.8230	7984.1130	-782.8676	0.0000	0.0000	NaN	NaN
98	@DELTA40	0.0093	46584.8069	0.0047	0.6062	0.0000	-0.0000	0.0093	0.0000	-0.0093	1.0000	1.0000	-1000.0000	1000	0.0000	46.5848	1525.5000	18473608.0000	869.4233	2308.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	86928282	0.0050	4049537233.5429	GS	apac	availability	0	2.0685	1.8698	0.8698	0.2243	98014.8872	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-46584.8069	46584.8069	-1.0000	0.0000	0.2243	0.0000	-96361.4204	-10449.2800	0.0000	0.0000	NaN	NaN
99	@NIHON55	0.0212	105892.7796	0.0030	0.8704	0.0000	-0.0000	0.0212	0.0151	-0.0061	1.0000	1.0000	-7700.0000	26800	19100.0000	3.9512	625.6900	2596100.0000	10.3004	2127.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	40700213	0.0050	160815622.5237	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1410	1331.3046	1.0000	JP	100	19971884.2208	75468.3616	75468.3616	-30424.4180	30424.4180	-1.0000	10642.4852	0.1410	43128.5200	-17386.8903	-4290.4260	0.0000	0.0000	NaN	NaN
100	@NIOIN7	-0.0051	-25687.6164	0.0037	-0.0000	0.0050	0.3519	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.2150	25.4160	4010472.0000	12.9938	9866.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	194044180	0.0050	623846365.1253	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0833	6131.3805	1.0000	XH	10	19971884.2208	-25687.6164	25687.6164	0.0000	0.0000	0.0000	2140.7377	0.0833	-27223.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@MEGAC3	-0.0139	-69335.0590	0.0030	-0.0000	0.0050	0.9498	-0.0139	-0.0113	0.0025	1.0000	0.9457	200.0000	-1100	-900.0000	63.0319	9860.0000	95100.0000	5.9461	6875.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	739032	0.0050	46582570.2988	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0770	975.6954	1.0000	JP	100	19971884.2208	-56728.6846	56728.6846	12606.3744	12606.3744	1.0000	4369.8119	0.0770	-86357.4159	19190.5369	-971.0693	0.0000	0.0000	NaN	NaN
102	@WISTR2	0.0014	7033.9973	0.0047	0.0915	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.0340	229.3500	6974491.0000	49.3490	6285.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	12477397	0.0225	87765977.2764	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1896	2720.4202	1.0000	TW	1000	19971884.2208	7033.9973	7033.9973	0.0000	0.0000	0.0000	1333.3413	0.1896	13213.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SEMBC4	-0.0145	-72305.6501	0.0040	-0.0000	0.0125	2.4762	-0.0145	-0.0077	0.0068	1.0000	1.0000	23800.0000	-50900	-27100.0000	1.4205	1.8310	17351900.0000	24.7981	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-28	2026-10-28	99682815	0.0125	141603747.4736	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0245	4846.6931	1.0000	SG	100	19971884.2208	-38496.7214	38496.7214	33808.9287	33808.9287	1.0000	945.0916	0.0245	-27883.5127	24488.1034	-830.0067	0.0000	0.0000	NaN	NaN
104	@ANYCO2	0.0063	31706.1730	0.0030	0.2606	0.0000	-0.0000	0.0063	0.0040	-0.0024	1.0000	1.0000	-600.0000	1600	1000.0000	19.8164	3123.5000	390400.0000	7.7326	5032.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	3595340	0.0175	71246544.9096	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0764	1150.8623	1.0000	JP	100	19971884.2208	19816.3581	19816.3581	-11889.8149	11889.8149	-1.0000	1513.5302	0.0764	9779.6389	-5867.7833	-908.1181	0.0000	0.0000	NaN	NaN
105	@KOHNA1	-0.0120	-59861.2545	0.0030	-0.0000	0.0050	0.8200	-0.0120	-0.0060	0.0060	1.0000	1.0000	1000.0000	-2000	-1000.0000	29.9306	4734.0000	72500.0000	2.1764	7516.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3784941	0.0050	113285658.2916	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0621	975.7739	0.5248	JP	100	19971884.2208	-29930.6273	29930.6273	29930.6273	29930.6273	1.0000	1858.6374	0.0621	-194.7455	194.7455	-1858.6374	0.0000	0.0000	NaN	NaN
106	@MAMBA1	-0.0010	-4913.5592	0.0035	-0.0000	0.0050	0.0673	-0.0010	-0.0002	0.0007	1.0000	0.7313	2389.0000	-3133	-744.0000	1.5683	2.2040	1839064.0000	2.8506	CIA.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	23280120	0.0050	36510772.0687	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0460	878.3351	0.9982	AU	1	19971884.2208	-1166.8331	1166.8331	3746.7262	3746.7262	1.0000	53.6421	0.0460	-1099.8820	3531.7448	-172.2461	0.0000	0.0000	NaN	NaN
107	@ODAKY2	-0.0035	-17745.3109	0.0030	-0.0000	0.0050	0.2431	-0.0035	-0.0007	0.0029	1.0000	1.0000	1300.0000	-1600	-300.0000	11.0908	1760.5000	997300.0000	11.1336	9007.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	48133631	0.0050	533841403.5794	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1225	4086.9416	1.0000	JP	100	19971884.2208	-3327.2458	3327.2458	14418.0651	14418.0651	1.0000	407.6753	0.1225	921.4957	-3993.1480	-1766.5931	0.0000	0.0000	NaN	NaN
108	@TAISH4	0.0001	624.9151	0.0047	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.3019	42.3600	62578383.0000	81.7801	2887.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	742909087	0.0050	967198205.1398	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1736	32697.4637	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-624.9151	624.9151	-1.0000	0.0000	0.1736	0.0000	-222.0317	-108.5144	0.0000	0.0000	NaN	NaN
109	@AIRTA2	0.0070	35169.9867	0.0047	0.4577	0.0000	-0.0000	0.0070	0.0000	-0.0070	1.0000	1.0000	-1000.0000	1000	0.0000	35.1700	1146.0000	2087205.0000	73.7933	1590.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	7780019	0.0150	273623164.6568	GS	apac	availability	0	1.4038	1.4116	0.4116	0.1951	5416.1779	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-35169.9867	35169.9867	-1.0000	0.0000	0.1951	0.0000	-49371.6973	-6860.4865	0.0000	0.0000	NaN	NaN
110	@NOMUR64	-0.0111	-55513.7041	0.0030	-0.0000	0.0125	1.9012	-0.0111	-0.0086	0.0025	1.0000	0.7789	700.0000	-3100	-2400.0000	17.9076	2819.6000	802400.0000	14.3467	6254.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	2143287	0.0150	38381225.9062	GS	apac	availability	0	2.1919	1.9063	0.9063	-0.1197	654.4743	1.0000	JP	100	19971884.2208	-42978.3516	42978.3516	12535.3525	12535.3525	1.0000	5142.9198	0.1197	-94205.4833	27476.5993	-1500.0183	0.0000	0.0000	NaN	NaN
111	@WESTP547	0.0229	114291.3030	0.0090	2.8181	0.0000	-0.0000	0.0229	0.0159	-0.0070	1.0000	0.0000	-20100.0000	66000	45900.0000	1.7317	6.9390	16371200.0000	27.7852	WPHB.KL	KUL	MYS	MY	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2322	2032.4248	0.9999	MY	100	19971884.2208	79484.4062	79484.4062	-34806.8968	34806.8968	-1.0000	18452.7423	0.2322	12037.1881	-5271.1870	-8080.6126	0.0000	0.0000	NaN	NaN
112	@RINNA1	-0.0257	-128653.5039	0.0030	-0.0000	0.0050	1.7624	-0.0257	-0.0204	0.0053	1.0000	1.0000	1200.0000	-5800	-4600.0000	22.1816	3507.8000	434900.0000	9.6738	5947.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	21839721	0.0050	484440798.2611	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0419	2723.4680	1.0000	JP	100	19971884.2208	-102035.5375	102035.5375	26617.9663	26617.9663	1.0000	4280.2292	0.0419	-13890.0510	3623.4916	-1116.5815	0.0000	0.0000	NaN	NaN
113	@SINOP1295	0.0003	1698.6315	0.0037	0.0175	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2500.0000	2500	0.0000	0.6795	5.3060	13920500.0000	9.4157	2386.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	191303604	0.0050	129981729.6683	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1399	973.4650	0.9765	XH	500	19971884.2208	0.0000	0.0000	-1698.6315	1698.6315	-1.0000	0.0000	0.1399	0.0000	-708.2300	-237.6396	0.0000	0.0000	NaN	NaN
114	@IBJLE1	-0.0234	-117233.5745	0.0030	-0.0000	0.0050	1.6059	-0.0235	-0.0183	0.0052	1.0000	1.0000	3200.0000	-14500	-11300.0000	8.0851	1278.8000	424600.0000	3.4432	8425.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	21594786	0.0050	174595445.0342	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0448	1622.6184	0.9547	JP	100	19971884.2208	-91361.3374	91361.3374	25872.2371	25872.2371	1.0000	4097.4647	0.0448	-35009.7719	9914.2717	-1160.3440	0.0000	0.0000	NaN	NaN
115	@JAFCO2	-0.0003	-1395.3887	0.0030	-0.0000	0.0050	0.0191	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	13.9539	2223.2500	435100.0000	6.1341	8595.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	3947351	0.0050	55080888.6801	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0401	756.9984	0.9945	JP	100	19971884.2208	0.0000	0.0000	1395.3887	1395.3887	1.0000	-0.0000	0.0401	0.0000	406.5772	-55.9005	0.0000	0.0000	NaN	NaN
116	@IOIPR3	0.0024	12131.5887	0.0090	0.2991	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7827	3.1790	2700400.0000	2.0997	IOIP.KL	KUL	MYS	MY	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1199	1465.2521	0.9965	MY	100	19971884.2208	12131.5887	12131.5887	0.0000	0.0000	0.0000	1454.7164	0.1199	9429.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NIPPO141	-0.0109	-54439.4990	0.0030	-0.0000	0.0050	0.7457	-0.0109	-0.0077	0.0032	1.0000	1.0000	500.0000	-1700	-1200.0000	32.0232	5030.8000	859100.0000	27.4066	5214.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	13591382	0.0050	435240015.4097	GS	apac	availability	0	1.0224	1.1405	0.1405	-0.0467	2866.8239	1.0000	JP	100	19971884.2208	-38427.8816	38427.8816	16011.6173	16011.6173	1.0000	1793.6943	0.0467	-39289.9270	16370.8029	-747.3726	0.0000	0.0000	NaN	NaN
118	@AAAAA1	0.0049	24730.8297	0.0090	0.6098	0.0000	-0.0000	0.0049	0.0033	-0.0016	1.0000	0.0000	-4300.0000	13200	8900.0000	1.8735	7.5980	3969700.0000	7.3772	SCOG.KL	KUL	MYS	MY	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.0907	1048.3978	0.9919	MY	100	19971884.2208	16674.5746	16674.5746	-8056.2551	8056.2551	-1.0000	1512.0984	0.0907	12361.0859	-5972.2100	-730.5644	0.0000	0.0000	NaN	NaN
119	@CHUGA4	0.0059	29687.1239	0.0030	0.2440	0.0000	-0.0000	0.0059	0.0034	-0.0025	1.0000	1.0000	-300.0000	700	400.0000	42.4102	6739.3000	3220000.0000	137.6083	4519.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	183999687	0.0050	7803459282.2809	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.0999	28483.6531	1.0000	JP	100	19971884.2208	16964.0708	16964.0708	-12723.0531	12723.0531	-1.0000	1693.9223	0.0999	9400.5117	-7050.3837	-1270.4417	0.0000	0.0000	NaN	NaN
120	@DAIDA1	0.0081	40549.0246	0.0030	0.3333	0.0000	-0.0000	0.0081	0.0042	-0.0039	1.0000	1.0000	-1000.0000	2100	1100.0000	19.3091	3013.6000	468900.0000	8.9607	1980.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	13203740	0.0050	254951798.9952	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0880	2662.5533	1.0000	JP	100	19971884.2208	21239.9653	21239.9653	-19309.0593	19309.0593	-1.0000	1868.3583	0.0880	29896.8101	-27178.9183	-1698.5076	0.0000	0.0000	NaN	NaN
121	@KOTOB1	0.0211	105258.1530	0.0030	0.8651	0.0000	-0.0000	0.0211	0.0150	-0.0061	1.0000	1.0000	-1900.0000	6600	4700.0000	15.9482	2519.8000	744900.0000	11.9025	2222.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	16047698	0.0050	255931977.3863	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0976	1762.5552	1.0000	JP	100	19971884.2208	74956.5635	74956.5635	-30301.5895	30301.5895	-1.0000	7316.9373	0.0976	18342.4053	-7415.0149	-2957.9108	0.0000	0.0000	NaN	NaN
122	@NISSA12	0.0238	119070.6301	0.0030	0.9787	0.0000	-0.0000	0.0238	0.0166	-0.0072	1.0000	1.0000	-700.0000	2300	1600.0000	51.7698	8208.4000	492800.0000	25.6509	4021.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	31359421	0.0050	1623472182.3666	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0893	6978.5743	1.0000	JP	100	19971884.2208	82831.7427	82831.7427	-36238.8874	36238.8874	-1.0000	7400.2538	0.0893	81558.2007	-35681.7128	-3237.6110	0.0000	0.0000	NaN	NaN
123	@KYORI6	-0.0197	-98739.3638	0.0030	-0.0000	0.0050	1.3526	-0.0198	-0.0146	0.0052	1.0000	1.0000	1200.0000	-4600	-3400.0000	21.4651	3402.0000	490600.0000	10.5837	9616.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	8684533	0.0050	186414187.6821	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1285	1782.2838	1.0000	JP	100	19971884.2208	-72981.2689	72981.2689	25758.0949	25758.0949	1.0000	9380.5034	0.1285	-20185.7534	7124.3836	-3310.7659	0.0000	0.0000	NaN	NaN
124	@LIFEC7	0.0166	83080.3191	0.0030	0.6829	0.0000	-0.0000	0.0166	0.0091	-0.0075	1.0000	1.0000	-2400.0000	5300	2900.0000	15.6755	2473.5000	363300.0000	5.6984	8194.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	8050716	0.0050	126199255.5294	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.0784	737.7036	0.8571	JP	100	19971884.2208	45459.0425	45459.0425	-37621.2766	37621.2766	-1.0000	3562.4986	0.0784	1094.1459	-905.5000	-2948.2747	0.0000	0.0000	NaN	NaN
125	@MATSU16	-0.0076	-38236.3763	0.0030	-0.0000	0.0050	0.5238	-0.0076	-0.0041	0.0035	1.0000	1.0000	2700.0000	-5900	-3200.0000	6.4807	1036.7000	872700.0000	5.7371	8628.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	16618952	0.0050	107703136.0852	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0249	823.3115	0.9980	JP	100	19971884.2208	-20738.3736	20738.3736	17498.0027	17498.0027	1.0000	516.6042	0.0249	-5281.8223	4456.5375	-435.8848	0.0000	0.0000	NaN	NaN
126	@TOYOI3	0.0013	6417.3294	0.0030	0.0527	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-200.0000	200	0.0000	32.0866	5042.0000	69400.0000	2.2189	4634.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	5529534	0.0050	177424205.6750	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0297	1183.4680	0.8648	JP	100	19971884.2208	0.0000	0.0000	-6417.3294	6417.3294	-1.0000	0.0000	0.0297	0.0000	-5254.6731	-190.4611	0.0000	0.0000	NaN	NaN
127	@USSCO1	0.0154	76985.1244	0.0030	0.6328	0.0000	-0.0000	0.0154	0.0090	-0.0064	1.0000	1.0000	-2800.0000	6700	3900.0000	11.4903	1810.3000	1925500.0000	22.1038	4732.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	88111886	0.0050	1012433508.4111	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0808	5446.4103	1.0000	JP	100	19971884.2208	44812.2366	44812.2366	-32172.8878	32172.8878	-1.0000	3622.1235	0.0808	4160.4575	-2986.9951	-2600.4989	0.0000	0.0000	NaN	NaN
128	@ZENKO1	0.0281	140290.9376	0.0030	1.1531	0.0000	-0.0000	0.0281	0.0202	-0.0079	1.0000	1.0000	-2000.0000	7100	5100.0000	19.7593	3116.9000	213600.0000	4.2218	7164.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	17023112	0.0050	336364555.3461	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1033	2721.7149	1.0000	JP	100	19971884.2208	100772.3636	100772.3636	-39518.5740	39518.5740	-1.0000	10406.8823	0.1033	11746.3006	-4606.3924	-4081.1303	0.0000	0.0000	NaN	NaN
129	@INPEX3	0.0166	83076.5144	0.0030	0.6828	0.0000	-0.0000	0.0166	0.0076	-0.0091	1.0000	1.0000	-1800.0000	3300	1500.0000	25.1747	3998.7000	4836100.0000	122.6275	1605.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	161575653	0.0050	4067618805.2770	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1331	24724.7320	1.0000	JP	100	19971884.2208	37762.0520	37762.0520	-45314.4624	45314.4624	-1.0000	5027.4480	0.1331	-979.6129	1175.5355	-6032.9376	0.0000	0.0000	NaN	NaN
130	@HANKY3	-0.0062	-31235.6533	0.0030	-0.0000	0.0050	0.4279	-0.0062	-0.0051	0.0011	1.0000	1.0000	200.0000	-1100	-900.0000	28.3960	4544.0000	1110500.0000	31.9986	9042.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	26238260	0.0050	745062903.3672	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1296	7141.5560	1.0000	JP	100	19971884.2208	-25556.4436	25556.4436	5679.2097	5679.2097	1.0000	3311.8645	0.1296	2557.0426	-568.2317	-735.9699	0.0000	0.0000	NaN	NaN
131	@KEIOE1	-0.0306	-153067.5717	0.0030	-0.0000	0.0050	2.0968	-0.0306	-0.0224	0.0083	1.0000	1.0000	8500.0000	-31500	-23000.0000	4.8593	771.1900	1793700.0000	8.7717	9008.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	88616828	0.0050	430614687.9206	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1449	2847.6310	1.0000	JP	100	19971884.2208	-111763.6237	111763.6237	41303.9479	41303.9479	1.0000	16196.2005	0.1449	17168.2250	-6344.7788	-5985.5524	0.0000	0.0000	NaN	NaN
132	@PETRO93	0.0232	115993.6447	0.0090	2.8601	0.0000	-0.0000	0.0232	0.0167	-0.0065	1.0000	0.0000	-6900.0000	24700	17800.0000	4.6961	19.3200	1073200.0000	5.0714	PETR.KL	KUL	MYS	MY	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2179	1679.5289	0.6785	MY	100	19971884.2208	83590.5617	83590.5617	-32403.0829	32403.0829	-1.0000	18217.5449	0.2179	20775.1967	-8053.3066	-7061.8573	0.0000	0.0000	NaN	NaN
133	@START24	0.0167	83739.1734	0.0030	0.6883	0.0000	-0.0000	0.0168	0.0079	-0.0088	1.0000	1.0000	-5800.0000	11000	5200.0000	7.6127	1213.8000	5498600.0000	42.3227	3092.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	112047105	0.0050	852975632.0211	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0643	3327.4587	1.0000	JP	100	19971884.2208	39585.7911	39585.7911	-44153.3823	44153.3823	-1.0000	2544.7230	0.0643	-935.1529	1043.0551	-2838.3449	0.0000	0.0000	NaN	NaN
134	@VENTU23	-0.0002	-1173.1189	0.0040	-0.0000	0.0050	0.0161	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	11.7312	15.1160	525680.0000	6.2021	VENM.SI	SIN	SGP	SG	True	0	2026-10-28	2026-10-28	21635271	0.0050	253807449.5243	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0623	3385.9927	1.0000	SG	100	19971884.2208	0.0000	0.0000	1173.1189	1173.1189	1.0000	0.0000	0.0623	0.0000	1058.7125	73.0566	0.0000	0.0000	NaN	NaN
135	@TSTEC1	-0.0190	-95026.5709	0.0030	-0.0000	0.0050	1.3017	-0.0190	-0.0139	0.0051	1.0000	1.0000	2300.0000	-8600	-6300.0000	11.0496	1751.6500	306000.0000	3.3989	7313.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	11013039	0.0050	121689689.7562	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0381	1082.4189	0.9439	JP	100	19971884.2208	-69612.4880	69612.4880	25414.0829	25414.0829	1.0000	2651.0680	0.0381	-25216.5984	9206.0597	-967.8502	0.0000	0.0000	NaN	NaN
136	@CHENG13	-0.0214	-107103.4085	0.0047	-0.0000	0.0125	3.6679	-0.0214	-0.0120	0.0094	1.0000	0.7989	48000.0000	-109000	-61000.0000	0.9826	32.1050	20611717.0000	20.4152	2105.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	39553609	0.0125	38865379.3054	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1170	2866.5115	1.0000	TW	1000	19971884.2208	-59938.6048	59938.6048	47164.8038	47164.8038	1.0000	-7015.0495	0.1170	-11916.0914	9376.5966	5520.0390	0.0000	0.0000	NaN	NaN
137	@TRIPO1	0.0064	32208.3036	0.0047	0.4191	0.0000	-0.0000	0.0064	0.0032	-0.0032	1.0000	1.0000	-1000.0000	2000	1000.0000	16.1042	538.5000	4366168.0000	72.5360	3044.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	23674314	0.0075	381254746.3911	GS	apac	availability	0	1.8521	1.7933	0.7933	0.2172	7787.2801	1.0000	TW	1000	19971884.2208	16104.1518	16104.1518	-16104.1518	16104.1518	-1.0000	3497.5141	0.2172	29826.3818	-29826.3818	-3497.5141	0.0000	0.0000	NaN	NaN
138	@KEHOL3	0.0028	13932.7304	0.0037	0.1431	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8053	45.7220	4883828.0000	28.4654	2423.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	375508646	0.0050	2179941971.5902	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.1204	12455.6158	1.0000	XH	100	19971884.2208	13932.7304	13932.7304	0.0000	0.0000	0.0000	1677.7518	0.1204	12851.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA198	-0.0057	-28370.4548	0.0047	-0.0000	0.0200	1.5545	-0.0057	-0.0057	0.0000	1.0000	0.2034	0.0000	-110000	-110000.0000	0.2579	8.4620	19255117.0000	5.0267	1314.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	38315774	0.0200	9882144.8451	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0389	976.1628	1.0000	TW	1000	19971884.2208	-28370.4548	28370.4548	0.0000	0.0000	0.0000	-1102.7429	0.0389	-16443.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@GENES62	-0.0037	-18400.4984	0.0035	-0.0000	0.0050	0.2521	-0.0037	-0.0018	0.0019	1.0000	1.0000	2086.0000	-4069	-1983.0000	4.5221	6.4220	4932636.0000	22.2782	GMD.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	118122914	0.0050	534165763.1391	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0258	5313.4550	1.0000	AU	1	19971884.2208	-8967.3601	8967.3601	9433.1383	9433.1383	1.0000	231.5026	0.0258	-13165.8719	13849.7270	-243.5272	0.0000	0.0000	NaN	NaN
141	@KAKAK2	0.0114	57223.3009	0.0030	0.4703	0.0000	-0.0000	0.0114	0.0086	-0.0029	1.0000	0.0000	-600.0000	2400	1800.0000	23.8430	3757.8000	347200.0000	8.2735	2371.T	TYO	JPN	JP	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0877	2930.1989	1.0000	JP	100	19971884.2208	42917.4757	42917.4757	-14305.8252	14305.8252	-1.0000	3763.3508	0.0877	-780.2096	260.0699	-1254.4503	0.0000	0.0000	NaN	NaN
142	@OBICB2	0.0119	59645.6526	0.0030	0.4902	0.0000	-0.0000	0.0119	0.0095	-0.0024	1.0000	1.0000	-200.0000	1000	800.0000	59.6457	9344.9000	349900.0000	20.7344	4733.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	5022143	0.0050	299548996.4556	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0557	2833.4381	1.0000	JP	100	19971884.2208	47716.5220	47716.5220	-11929.1305	11929.1305	-1.0000	2658.1148	0.0557	3144.2173	-786.0543	-664.5287	0.0000	0.0000	NaN	NaN
143	@PETRO94	0.0013	6347.0707	0.0090	0.1565	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	4.2314	17.2960	2095900.0000	8.8665	PGAS.KL	KUL	MYS	MY	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1718	4102.6540	0.4934	MY	100	19971884.2208	6347.0707	6347.0707	0.0000	0.0000	0.0000	1090.1730	0.1718	1050.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@RAMEL1	-0.0147	-73507.8256	0.0035	-0.0000	0.0050	1.0070	-0.0147	-0.0110	0.0037	1.0000	1.0000	7427.0000	-29778	-22351.0000	2.4685	3.4510	15304634.0000	37.1449	RMS.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	408824035	0.0050	1009193561.2126	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0608	4658.7777	1.0000	AU	1	19971884.2208	-55174.0684	55174.0684	18333.7572	18333.7572	1.0000	3352.9845	0.0608	-77895.2927	25883.7788	-1114.1611	0.0000	0.0000	NaN	NaN
145	@SITCI1	0.0367	183337.4680	0.0037	1.8836	0.0000	-0.0000	0.0367	0.0269	-0.0098	1.0000	1.0000	-8000.0000	30000	22000.0000	6.1112	47.9660	5288047.0000	32.3341	1308.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	278554768	0.0050	1702317528.6534	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2633	9942.4944	1.0000	HK	1000	19971884.2208	134447.4765	134447.4765	-48889.9915	48889.9915	-1.0000	35393.5540	0.2633	62130.8010	-22593.0186	-12870.3833	0.0000	0.0000	NaN	NaN
146	@DAXIN2	0.0018	8807.9221	0.0047	0.1146	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0591	0.0000	1000	1000.0000	8.8079	290.2000	230186.0000	2.0608	5234.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	335210	0.0350	2952503.5687	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2086	479.4975	1.0000	TW	1000	19971884.2208	8807.9221	8807.9221	0.0000	0.0000	0.0000	1837.1713	0.2086	14947.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@XINYI4	0.0060	30104.9773	0.0037	0.3093	0.0000	-0.0000	0.0060	0.0046	-0.0014	1.0000	1.0000	-30000.0000	128000	98000.0000	0.2352	1.8550	35328334.0000	8.3541	0968.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	340414878	0.0675	80063923.2360	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0356	1632.5160	1.0000	XH	2000	19971884.2208	23049.1232	23049.1232	-7055.8541	7055.8541	-1.0000	820.7250	0.0356	31584.7165	-9668.7908	-251.2423	0.0000	0.0000	NaN	NaN
148	@YIHAI1	0.0061	30512.9034	0.0037	0.3135	0.0000	-0.0000	0.0061	0.0050	-0.0011	1.0000	1.0000	-3000.0000	16000	13000.0000	1.9071	15.1410	11503137.0000	22.2025	1579.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	59719818	0.0050	113889064.9482	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0874	1858.4227	0.9993	XH	1000	19971884.2208	24791.7340	24791.7340	-5721.1694	5721.1694	-1.0000	2167.7936	0.0874	8676.1856	-2002.1967	-500.2601	0.0000	0.0000	NaN	NaN
149	@TOKAI22	-0.0209	-104268.9204	0.0030	-0.0000	0.0050	1.4283	-0.0209	-0.0151	0.0058	1.0000	1.0000	5600.0000	-20300	-14700.0000	5.1364	819.0000	872000.0000	4.5287	8616.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	44264555	0.0050	227360461.0969	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0211	1338.4540	0.9856	JP	100	19971884.2208	-75505.0803	75505.0803	28763.8401	28763.8401	1.0000	1594.1375	0.0211	-42169.4322	16064.5456	-607.2905	0.0000	0.0000	NaN	NaN
150	@JNBYD1	0.0088	44178.4413	0.0037	0.4539	0.0000	-0.0000	0.0088	0.0044	-0.0044	1.0000	1.0000	-8000.0000	16000	8000.0000	2.7612	21.5580	1685622.0000	4.6323	3306.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	38722916	0.0050	106919879.4651	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2301	588.9925	0.6839	XH	500	19971884.2208	22089.2206	22089.2206	-22089.2206	22089.2206	-1.0000	5082.8837	0.2301	2458.7777	-2458.7777	-5082.8837	0.0000	0.0000	NaN	NaN
151	@SHANG47	-0.0078	-39051.3166	0.0037	-0.0000	0.0125	1.3374	-0.0078	-0.0060	0.0018	1.0000	1.0000	50000.0000	-212000	-162000.0000	0.1842	1.4505	25493554.0000	4.7139	0371.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	326487715	0.0125	60140448.7595	GS	apac	availability	0	0.0124	0.2300	-0.7700	0.0030	832.7582	0.9999	HK	2000	19971884.2208	-29841.1005	29841.1005	9210.2162	9210.2162	1.0000	-90.4655	0.0030	-370.3079	114.2926	27.9214	0.0000	0.0000	NaN	NaN
152	@MIXII1	0.0104	51868.1283	0.0030	0.4263	0.0000	-0.0000	0.0104	0.0089	-0.0015	1.0000	1.0000	-300.0000	2100	1800.0000	24.6991	3889.0000	233300.0000	5.7534	2121.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	7898300	0.0050	195080970.4690	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0704	1692.6509	0.9973	JP	100	19971884.2208	44458.3957	44458.3957	-7409.7326	7409.7326	-1.0000	3131.7122	0.0704	9961.8023	-1660.3004	-521.9520	0.0000	0.0000	NaN	NaN
153	@ELECO5	0.0148	74040.8892	0.0030	0.6086	0.0000	-0.0000	0.0148	0.0141	-0.0008	1.0000	1.0000	-300.0000	5900	5600.0000	12.5493	1991.1000	180200.0000	2.2752	6750.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	9218510	0.0050	115685877.5378	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0515	995.2905	0.4235	JP	100	19971884.2208	70276.0982	70276.0982	-3764.7910	3764.7910	-1.0000	3619.9138	0.0515	13094.6617	-701.4997	-193.9240	0.0000	0.0000	NaN	NaN
154	@OKASA2	-0.0070	-35117.7572	0.0030	-0.0000	0.0050	0.4811	-0.0070	-0.0055	0.0015	1.0000	1.0000	1100.0000	-5200	-4100.0000	6.7534	1077.4000	376800.0000	2.5743	8609.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	21592016	0.0050	145819841.2460	GS	apac	availability	0	0.6786	0.7529	-0.2471	-0.0073	1561.5048	0.6800	JP	100	19971884.2208	-27689.0008	27689.0008	7428.7563	7428.7563	1.0000	202.7764	0.0073	-18790.5386	5041.3640	-54.4034	0.0000	0.0000	NaN	NaN
155	@PRESI5	-0.0158	-79169.4889	0.0047	-0.0000	0.0200	4.3381	-0.0158	-0.0131	0.0027	1.0000	0.4673	8000.0000	-47000	-39000.0000	1.6845	54.8500	3621664.0000	6.1285	2855.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	13396997	0.0200	22566668.1897	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0853	2697.5142	0.9999	TW	1000	19971884.2208	-65693.8312	65693.8312	13475.6577	13475.6577	1.0000	-5603.9152	0.0853	-68699.7595	14092.2584	1149.5211	0.0000	0.0000	NaN	NaN
156	@TECMO3	0.0112	55770.8412	0.0030	0.4584	0.0000	-0.0000	0.0112	0.0074	-0.0037	1.0000	1.0000	-1700.0000	5100	3400.0000	10.9355	1700.5500	2764000.0000	29.8058	3635.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	17174680	0.0050	187813009.8468	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0674	1543.6571	1.0000	JP	100	19971884.2208	37180.5608	37180.5608	-18590.2804	18590.2804	-1.0000	2504.6595	0.0674	7188.2566	-3594.1283	-1252.3297	0.0000	0.0000	NaN	NaN
157	@CAPIT67	-0.0024	-11917.4746	0.0047	-0.0000	0.0125	0.4081	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.9579	30.8350	13732043.0000	13.0631	6005.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	65356105	0.0125	62605877.6664	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0748	2351.9766	1.0000	TW	1000	19971884.2208	-11917.4746	11917.4746	0.0000	0.0000	0.0000	-890.9996	0.0748	-11334.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@FUTUR21	-0.0040	-20005.9006	0.0035	-0.0000	0.0050	0.2741	-0.0040	-0.0016	0.0024	1.0000	1.0000	2825.0000	-4671	-1846.0000	4.2830	6.1650	796489.0000	3.4534	ELD.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	14872391	0.0050	63698474.7850	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0299	922.5535	0.8494	AU	1	19971884.2208	-7906.4210	7906.4210	12099.4796	12099.4796	1.0000	236.3944	0.0299	-3648.0134	5582.6857	-361.7628	0.0000	0.0000	NaN	NaN
159	@JUSTS2	0.0204	101865.5925	0.0030	0.8373	0.0000	-0.0000	0.0204	0.0146	-0.0057	1.0000	1.0000	-900.0000	3200	2300.0000	31.8330	4989.0000	73200.0000	2.3158	4686.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	3880607	0.0050	123531353.4812	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0672	1144.9020	0.7009	JP	100	19971884.2208	73215.8946	73215.8946	-28649.6979	28649.6979	-1.0000	4917.1583	0.0672	31016.8861	-12137.0424	-1924.1054	0.0000	0.0000	NaN	NaN
160	@WATER39	-0.0055	-27595.3915	0.0047	-0.0000	0.0050	0.3780	-0.0055	-0.0055	0.0000	1.0000	0.7996	0.0000	-52462	-52462.0000	0.5260	17.0550	5628004.0000	2.9612	2889.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	75470474	0.0050	39698015.2394	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0481	1774.0277	0.7492	TW	1000	19971884.2208	-27595.3915	27595.3915	0.0000	0.0000	0.0000	-1327.7683	0.0481	-7153.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@FUJIO3	-0.0092	-46164.1878	0.0030	-0.0000	0.0050	0.6324	-0.0092	-0.0058	0.0035	1.0000	1.0000	600.0000	-1600	-1000.0000	28.8526	4566.6000	405100.0000	11.7308	2607.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	8061714	0.0050	232601549.5079	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0727	1465.4314	1.0000	JP	100	19971884.2208	-28852.6174	28852.6174	17311.5704	17311.5704	1.0000	2098.8430	0.0727	5187.4267	-3112.4560	-1259.3058	0.0000	0.0000	NaN	NaN
162	@HAITI1	0.0066	32889.0768	0.0037	0.3379	0.0000	-0.0000	0.0066	0.0022	-0.0044	1.0000	1.0000	-10000.0000	15000	5000.0000	2.1926	17.1790	1988720.0000	4.3552	1882.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	64960995	0.0050	142433810.0532	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0744	1399.7599	0.9998	XH	1000	19971884.2208	10963.0256	10963.0256	-21926.0512	21926.0512	-1.0000	815.8042	0.0744	8833.0091	-17666.0183	-1631.6084	0.0000	0.0000	NaN	NaN
163	@BRAMB2	0.0143	71581.8559	0.0035	0.6864	0.0000	-0.0000	0.0143	0.0105	-0.0038	1.0000	1.0000	-1269.0000	4783	3514.0000	14.9659	21.3830	3822174.0000	57.4791	BXB.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	303537783	0.0050	4542713324.7303	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0789	19888.4233	1.0000	AU	1	19971884.2208	52590.1404	52590.1404	-18991.7155	18991.7155	-1.0000	4149.9658	0.0789	16047.6761	-5795.2479	-1498.6644	0.0000	0.0000	NaN	NaN
164	@CHUGO3	-0.0055	-27662.6847	0.0030	-0.0000	0.0050	0.3789	-0.0055	-0.0021	0.0035	1.0000	1.0000	2700.0000	-4300	-1600.0000	6.4332	1014.7500	1085800.0000	6.9869	9504.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	39505487	0.0050	254146007.2917	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0764	2266.4795	1.0000	JP	100	19971884.2208	-10293.0920	10293.0920	17369.5927	17369.5927	1.0000	785.8782	0.0764	-2415.0253	4075.3552	-1326.1695	0.0000	0.0000	NaN	NaN
165	@FRANS12	-0.0030	-15134.0738	0.0037	-0.0000	0.0050	0.2073	-0.0030	0.0000	0.0030	1.0000	0.8777	106000.0000	-106000	0.0000	0.1428	1.1475	29078323.0000	4.2536	0817.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	306257114	0.0050	43725639.2445	GS	apac	availability	0	1.2601	1.1269	0.1269	0.0498	1196.1243	1.0000	HK	2000	19971884.2208	0.0000	0.0000	15134.0738	15134.0738	1.0000	0.0000	0.0498	0.0000	19070.8186	753.5002	0.0000	0.0000	NaN	NaN
166	@PERUS8	0.0054	26768.1455	0.0100	0.7334	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0683	1278.5000	188601200.0000	13.2889	PGAS.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.3125	712.3488	0.9343	ID	100	19971884.2208	26768.1455	26768.1455	0.0000	0.0000	0.0000	8365.2651	0.3125	11897.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@TELEK12	0.0106	52966.3268	0.0100	1.4511	0.0000	-0.0000	0.0106	0.0100	-0.0006	1.0000	0.0000	-23500.0000	449100	425600.0000	0.1179	2181.0000	326667800.0000	39.2649	TLKM.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2620	11683.2808	1.0000	ID	100	19971884.2208	50194.7644	50194.7644	-2771.5624	2771.5624	-1.0000	13150.4448	0.2620	26643.2759	-1471.1395	-726.1171	0.0000	0.0000	NaN	NaN
168	@AGLEN2	-0.0137	-68494.5166	0.0035	-0.0000	0.0050	0.9383	-0.0137	-0.0103	0.0034	1.0000	1.0000	2675.0000	-10894	-8219.0000	6.2874	8.9780	2466897.0000	15.5762	AGL.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	57875012	0.0050	363881124.2989	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0435	3849.1226	1.0000	AU	1	19971884.2208	-51675.8245	51675.8245	16818.6921	16818.6921	1.0000	2246.6777	0.0435	4089.2169	-1330.8986	-731.2158	0.0000	0.0000	NaN	NaN
169	@NIPPO49	0.0161	80383.3920	0.0030	0.6607	0.0000	-0.0000	0.0161	0.0095	-0.0066	1.0000	1.0000	-2000.0000	4900	2900.0000	16.4048	2586.5000	332300.0000	5.4503	4114.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	22561884	0.0050	370122605.4287	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0664	2460.7161	1.0000	JP	100	19971884.2208	47573.8443	47573.8443	-32809.5478	32809.5478	-1.0000	3157.6922	0.0664	35890.7996	-24752.2756	-2177.7187	0.0000	0.0000	NaN	NaN
170	@NIPPO91	0.0028	13785.8440	0.0030	0.1133	0.0000	-0.0000	0.0028	0.0014	-0.0014	1.0000	1.0000	-200.0000	400	200.0000	34.4646	5419.5000	475600.0000	16.3446	4091.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	64244635	0.0050	2214166289.6774	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0827	7313.9241	1.0000	JP	100	19971884.2208	6892.9220	6892.9220	-6892.9220	6892.9220	-1.0000	570.1875	0.0827	5595.1948	-5595.1948	-570.1875	0.0000	0.0000	NaN	NaN
171	@UYEMU1	0.0118	58783.2446	0.0030	0.4831	0.0000	-0.0000	0.0118	0.0071	-0.0047	1.0000	1.0000	-200.0000	500	300.0000	117.5665	18416.0000	91700.0000	10.7087	4966.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	2059252	0.0050	242099028.2239	GS	apac	availability	0	1.2846	1.2382	0.2382	0.0771	1595.8769	1.0000	JP	100	19971884.2208	35269.9468	35269.9468	-23513.2979	23513.2979	-1.0000	2719.6863	0.0771	45309.1390	-30206.0927	-1813.1242	0.0000	0.0000	NaN	NaN
172	@GENWO4	0.0104	51905.4509	0.0035	0.4977	0.0000	-0.0000	0.0104	0.0089	-0.0015	1.0000	1.0000	-1952.0000	13873	11921.0000	3.7415	5.3360	265150.0000	0.9950	HLI.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	57928189	0.0050	216736738.2134	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1048	1021.4191	0.7955	AU	1	19971884.2208	44602.0962	44602.0962	-7303.3547	7303.3547	-1.0000	4673.0326	0.1048	7441.3124	-1218.4751	-765.1841	0.0000	0.0000	NaN	NaN
173	@TREAS6	-0.0099	-49687.3530	0.0035	-0.0000	0.0050	0.6806	-0.0099	-0.0081	0.0018	1.0000	1.0000	2180.0000	-12077	-9897.0000	4.1142	5.8080	2170381.0000	8.8653	TWE.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	110491658	0.0050	454586239.0668	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0652	3061.8891	1.0000	AU	1	19971884.2208	-40718.3682	40718.3682	8968.9848	8968.9848	1.0000	2653.4986	0.0652	-22596.5412	4977.3123	-584.4829	0.0000	0.0000	NaN	NaN
174	@EVERG48	0.0042	20793.4834	0.0047	0.2706	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1037	0.0000	4000	4000.0000	5.1984	169.4500	556823.0000	2.9109	2645.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	997396	0.0500	5184834.2816	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1808	603.6191	1.0000	TW	1000	19971884.2208	20793.4834	20793.4834	0.0000	0.0000	0.0000	3758.8995	0.1808	21533.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@PETRO74	0.0133	66685.7899	0.0037	0.6851	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2824	10.1040	103001100.0000	132.6683	0857.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	3107375379	0.0050	3984957338.2333	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1806	27057.6054	1.0000	XH	2000	19971884.2208	66685.7899	66685.7899	0.0000	0.0000	0.0000	12042.7891	0.1806	-8344.5679	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA258	-0.0086	-42796.5912	0.0037	-0.0000	0.0050	0.5863	-0.0086	-0.0058	0.0027	1.0000	1.0000	14000.0000	-44000	-30000.0000	0.9726	7.7925	25148044.0000	24.9812	2883.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	357590829	0.0050	347810648.1596	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.1275	1761.5894	1.0000	XH	2000	19971884.2208	-29179.4940	29179.4940	13617.0972	13617.0972	1.0000	-3719.0893	0.1275	-8633.9843	4029.1927	1735.5750	0.0000	0.0000	NaN	NaN
177	@SENSH3	0.0177	88396.8102	0.0030	0.7265	0.0000	-0.0000	0.0177	0.0114	-0.0062	1.0000	0.4508	-600.0000	1700	1100.0000	51.9981	8212.0000	228000.0000	11.8729	9824.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	433369	0.0050	22534374.8431	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0651	935.9662	0.6062	JP	100	19971884.2208	57197.9360	57197.9360	-31198.8742	31198.8742	-1.0000	3726.4196	0.0651	45618.5354	-24882.8375	-2032.5925	0.0000	0.0000	NaN	NaN
178	@DAIIC36	0.0057	28717.8661	0.0030	0.2360	0.0000	-0.0000	0.0057	0.0016	-0.0041	1.0000	1.0000	-1800.0000	2500	700.0000	11.4871	1820.5500	8470900.0000	97.7926	8750.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	776026201	0.0050	8914326627.6192	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1030	41613.7735	1.0000	JP	100	19971884.2208	8041.0025	8041.0025	-20676.8636	20676.8636	-1.0000	827.9293	0.1030	4924.8788	-12663.9739	-2128.9610	0.0000	0.0000	NaN	NaN
179	@SBIOI2	0.0091	45467.2346	0.0037	0.4671	0.0000	-0.0000	0.0091	0.0081	-0.0010	1.0000	1.0000	-3000.0000	27000	24000.0000	1.6840	13.5380	26527860.0000	45.7814	1530.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	324915337	0.0050	547148216.4726	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.2293	3436.6251	1.0000	XH	500	19971884.2208	40415.3196	40415.3196	-5051.9150	5051.9150	-1.0000	9265.6372	0.2293	40904.0982	-5113.0123	-1158.2046	0.0000	0.0000	NaN	NaN
180	@CSTON1	-0.0084	-42236.3306	0.0037	-0.0000	0.0275	3.1822	-0.0084	-0.0069	0.0016	1.0000	0.5668	13500.0000	-72500	-59000.0000	0.5826	4.7720	7894000.0000	4.8021	2616.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	47915405	0.0250	27914081.1608	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.1682	762.5757	1.0000	XH	500	19971884.2208	-34371.6345	34371.6345	7864.6960	7864.6960	1.0000	5782.0600	0.1682	-82017.2821	18766.6662	-1323.0137	0.0000	0.0000	NaN	NaN
181	@NISSA15	-0.0063	-31436.4788	0.0030	-0.0000	0.0050	0.4306	-0.0063	-0.0022	0.0041	1.0000	1.0000	12300.0000	-18900	-6600.0000	1.6633	264.9800	44496200.0000	74.7670	7201.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	121366311	0.0050	201869283.6184	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0240	3953.6106	1.0000	JP	100	19971884.2208	-10977.8180	10977.8180	20458.6608	20458.6608	1.0000	263.0995	0.0240	-8831.1844	16458.1163	-490.3217	0.0000	0.0000	NaN	NaN
182	@MAZDA2	-0.0011	-5496.5821	0.0030	-0.0000	0.0050	0.0753	-0.0011	0.0000	0.0011	1.0000	1.0000	800.0000	-800	0.0000	6.8707	1089.8500	5539100.0000	38.2807	7261.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	100477163	0.0050	690351224.8655	GS	apac	availability	0	0.6480	0.7523	-0.2477	-0.0016	4123.9054	1.0000	JP	100	19971884.2208	0.0000	0.0000	5496.5821	5496.5821	1.0000	-0.0000	0.0016	0.0000	3561.9426	-8.7183	0.0000	0.0000	NaN	NaN
183	@MEITE3	0.0215	107674.1633	0.0030	0.8850	0.0000	-0.0000	0.0215	0.0155	-0.0060	1.0000	1.0000	-1400.0000	5000	3600.0000	21.5348	3393.8000	293800.0000	6.3228	9744.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	14555013	0.0050	313439769.4339	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1314	1679.7169	1.0000	JP	100	19971884.2208	77525.3976	77525.3976	-30148.7657	30148.7657	-1.0000	10185.9420	0.1314	2443.1704	-950.1218	-3961.1997	0.0000	0.0000	NaN	NaN
184	@NEWOR8	0.0051	25291.6986	0.0037	0.2598	0.0000	-0.0000	0.0051	0.0041	-0.0009	1.0000	1.0000	-800.0000	4300	3500.0000	5.8818	46.2020	3368277.0000	19.8381	9901.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	266187709	0.0050	1565660302.1140	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1701	9074.4084	1.0000	XH	100	19971884.2208	20586.2663	20586.2663	-4705.4323	4705.4323	-1.0000	3502.2406	0.1701	6946.9900	-1587.8834	-800.5121	0.0000	0.0000	NaN	NaN
185	@OSGCO3	0.0224	111897.4256	0.0030	0.9197	0.0000	-0.0000	0.0224	0.0158	-0.0066	1.0000	1.0000	-1500.0000	5100	3600.0000	21.9407	3478.4000	385500.0000	8.5031	6136.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	3471866	0.0050	76175072.0287	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1349	2109.4950	1.0000	JP	100	19971884.2208	78986.4181	78986.4181	-32911.0075	32911.0075	-1.0000	10658.5330	0.1349	88155.2631	-36731.3596	-4441.0554	0.0000	0.0000	NaN	NaN
186	@PRECI68	0.0092	45873.8875	0.0037	0.4713	0.0000	-0.0000	0.0092	0.0087	-0.0005	1.0000	1.0000	-500.0000	9500	9000.0000	4.8288	38.0120	752873.0000	3.6482	1651.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	12424730	0.0275	59996912.2137	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2309	587.3916	1.0000	XH	500	19971884.2208	43459.4724	43459.4724	-2414.4151	2414.4151	-1.0000	10036.3618	0.2309	119277.4467	-6626.5248	-557.5757	0.0000	0.0000	NaN	NaN
187	@BAYCU1	0.0059	29486.7408	0.0030	0.2424	0.0000	-0.0000	0.0059	0.0029	-0.0029	1.0000	1.0000	-200.0000	400	200.0000	73.7169	11536.5000	1551500.0000	113.5010	6532.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	35361828	0.0050	2606762645.0008	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0786	11456.4399	1.0000	JP	100	19971884.2208	14743.3704	14743.3704	-14743.3704	14743.3704	-1.0000	1159.0668	0.0786	3607.0332	-3607.0332	-1159.0668	0.0000	0.0000	NaN	NaN
188	@CENTR81	0.0057	28598.9680	0.0030	0.2351	0.0000	-0.0000	0.0057	0.0029	-0.0029	1.0000	1.0000	-500.0000	1000	500.0000	28.5990	4470.0000	60700.0000	1.7206	4044.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	4876258	0.0050	139455946.5077	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.0773	743.5732	0.3883	JP	100	19971884.2208	14299.4840	14299.4840	-14299.4840	14299.4840	-1.0000	1105.0590	0.0773	12680.5022	-12680.5022	-1105.0590	0.0000	0.0000	NaN	NaN
189	@ENRIC2	-0.0017	-8687.5601	0.0037	-0.0000	0.0050	0.1190	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.8688	6.8125	13332990.0000	11.5789	3899.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	116104652	0.0050	100866613.9719	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1029	604.8338	0.9884	XH	2000	19971884.2208	-8687.5601	8687.5601	0.0000	0.0000	0.0000	-893.7388	0.1029	-8540.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@SCENT1	0.0441	220594.7470	0.0035	2.1153	0.0000	-0.0000	0.0441	0.0316	-0.0125	1.0000	1.0000	-25297.0000	89109	63812.0000	2.4756	3.5200	6883011.0000	17.0393	SCG.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	1243165074	0.0050	3077530721.0661	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0958	12945.7567	1.0000	AU	1	19971884.2208	157970.4856	157970.4856	-62624.2615	62624.2615	-1.0000	15138.3197	0.0958	35789.5994	-14188.0759	-6001.2862	0.0000	0.0000	NaN	NaN
191	@PROME8	0.0014	6837.3936	0.0035	0.0656	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-2.0000	49	47.0000	139.5386	199.8200	205523.0000	28.8822	PME.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	6861679	0.0050	957469388.1506	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.0839	14577.5971	1.0000	AU	1	19971884.2208	6558.3163	6558.3163	-279.0773	279.0773	-1.0000	550.4770	0.0839	3351.0618	-142.5984	-23.4246	0.0000	0.0000	NaN	NaN
192	@NITTO9	0.0100	50222.5780	0.0030	0.4128	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.8284	3613.8000	3553800.0000	81.4387	6988.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	207154509	0.0050	4729015216.6569	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0847	15492.7453	1.0000	JP	100	19971884.2208	50222.5780	50222.5780	0.0000	0.0000	0.0000	4253.8090	0.0847	50744.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@WHITE61	-0.0174	-86955.5646	0.0035	-0.0000	0.0050	1.1912	-0.0174	-0.0111	0.0063	1.0000	1.0000	5638.0000	-15494	-9856.0000	5.6122	7.9310	3983156.0000	22.2170	WHC.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	102053964	0.0050	572748164.5835	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0463	4611.6654	1.0000	AU	1	19971884.2208	-55313.9309	55313.9309	31641.6338	31641.6338	1.0000	2561.0182	0.0463	-4454.4210	2548.0951	-1464.9980	0.0000	0.0000	NaN	NaN
194	@ETERN8	0.0059	29629.1706	0.0047	0.3856	0.0000	-0.0000	0.0059	0.0047	-0.0013	1.0000	1.0000	-3000.0000	14000	11000.0000	2.1164	69.3900	4579743.0000	9.8040	1717.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	24577166	0.0325	52014360.2735	GS	apac	availability	0	2.2912	2.0056	1.0056	0.2054	2255.6707	1.0000	TW	1000	19971884.2208	23280.0626	23280.0626	-6349.1080	6349.1080	-1.0000	4781.1608	0.2054	53338.4702	-14546.8555	-1303.9530	0.0000	0.0000	NaN	NaN
195	@EBARA6	0.0056	27901.4322	0.0030	0.2293	0.0000	-0.0000	0.0056	0.0042	-0.0014	1.0000	1.0000	-200.0000	800	600.0000	34.8768	5494.0000	68700.0000	2.3934	4975.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	3860279	0.0050	134634140.9717	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0682	914.4363	0.9087	JP	100	19971884.2208	20926.0741	20926.0741	-6975.3580	6975.3580	-1.0000	1426.2945	0.0682	25731.6206	-8577.2069	-475.4315	0.0000	0.0000	NaN	NaN
196	@APMEM1	0.0050	25112.6045	0.0047	0.3268	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	0.0000	-1000.0000	1000	0.0000	25.1126	817.2000	2864065.0000	72.2069	6531.TW	TPE	TWN	TW	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2641	3400.5917	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-25112.6045	25112.6045	-1.0000	0.0000	0.2641	0.0000	-56302.4848	-6631.0724	0.0000	0.0000	NaN	NaN
197	@MOELI2	-0.0133	-66544.7616	0.0035	-0.0000	0.0050	0.9116	-0.0133	-0.0131	0.0002	1.0000	0.5607	316.0000	-20750	-20434.0000	3.2070	4.5280	358059.0000	1.1402	MAF.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	8532719	0.0050	27364229.0054	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1351	460.3726	0.2890	AU	1	19971884.2208	-65531.3571	65531.3571	1013.4046	1013.4046	1.0000	8854.7647	0.1351	-71104.9681	1099.5972	-136.9338	0.0000	0.0000	NaN	NaN
198	@SEVEN15	0.0208	104220.0313	0.0030	0.8566	0.0000	-0.0000	0.0208	0.0150	-0.0058	1.0000	1.0000	-13700.0000	48900	35200.0000	2.1313	338.0200	4842700.0000	10.3802	8410.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	78762321	0.0050	167865267.1352	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.0939	1156.1852	1.0000	JP	100	19971884.2208	75021.3723	75021.3723	-29198.6591	29198.6591	-1.0000	7047.1154	0.0939	14747.3260	-5739.7263	-2742.7693	0.0000	0.0000	NaN	NaN
199	@SANYO28	0.0075	37552.7912	0.0030	0.3087	0.0000	-0.0000	0.0075	0.0063	-0.0013	1.0000	1.0000	-200.0000	1200	1000.0000	31.2940	4930.0000	100000.0000	3.1262	6516.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	4240818	0.0050	132712127.5425	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0724	1047.3549	0.8024	JP	100	19971884.2208	31293.9927	31293.9927	-6258.7985	6258.7985	-1.0000	2267.0992	0.0724	45593.1681	-9118.6336	-453.4198	0.0000	0.0000	NaN	NaN
200	@SINGA36	-0.0132	-66116.1364	0.0040	-0.0000	0.0050	0.9057	-0.0132	-0.0089	0.0044	1.0000	1.0000	7700.0000	-23400	-15700.0000	2.8255	3.6160	2798700.0000	7.8989	SATS.SI	SIN	SGP	SG	True	-1	2026-10-28	2026-10-28	72056747	0.0050	203594603.0657	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0487	4224.2814	1.0000	SG	100	19971884.2208	-44359.9718	44359.9718	21756.1645	21756.1645	1.0000	2158.2463	0.0487	-22947.2240	11254.3710	-1058.5030	0.0000	0.0000	NaN	NaN
201	@CHINA1501	0.0058	28842.9535	0.0037	0.2963	0.0000	-0.0000	0.0058	0.0022	-0.0035	1.0000	1.0000	-11000.0000	18000	7000.0000	1.6024	12.5940	6953100.0000	11.1628	1258.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	199467223	0.0050	319623546.2591	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1757	2063.3480	1.0000	XH	1000	19971884.2208	11216.7041	11216.7041	-17626.2493	17626.2493	-1.0000	1970.2592	0.1757	22254.8876	-34971.9663	-3096.1216	0.0000	0.0000	NaN	NaN
202	@CHINA2917	0.0289	144724.1624	0.0037	1.4869	0.0000	-0.0000	0.0289	0.0241	-0.0048	1.0000	1.0000	-4800.0000	28800	24000.0000	5.0251	39.6680	2849057.0000	14.4070	1209.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	127671149	0.0050	641565975.6950	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1708	3440.9692	1.0000	XH	200	19971884.2208	120603.4687	120603.4687	-24120.6937	24120.6937	-1.0000	20599.8472	0.1708	50455.6113	-10091.1223	-4119.9694	0.0000	0.0000	NaN	NaN
203	@YUEYU3	-0.0202	-100977.1107	0.0037	-0.0000	0.0050	1.3832	-0.0202	-0.0145	0.0057	1.0000	1.0000	17500.0000	-61500	-44000.0000	1.6419	13.4350	7671457.0000	13.1386	0551.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	54064873	0.0050	88769344.1489	GS	apac	availability	0	0.5071	0.6162	-0.3838	0.0328	1290.9188	1.0000	HK	500	19971884.2208	-72243.7865	72243.7865	28733.3242	28733.3242	1.0000	-2366.6561	0.0328	-36635.3328	14570.8710	941.2837	0.0000	0.0000	NaN	NaN
204	@CHINA236	-0.0041	-20477.9110	0.0037	-0.0000	0.0750	4.2078	-0.0041	-0.0020	0.0020	1.0000	0.0149	16000.0000	-32000	-16000.0000	0.6399	5.0930	2987316.0000	1.9395	0165.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	846181	0.0750	541500.6000	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0532	1078.4519	0.9980	HK	2000	19971884.2208	-10238.9555	10238.9555	10238.9555	10238.9555	1.0000	544.5115	0.0532	-15367.6306	15367.6306	-544.5115	0.0000	0.0000	NaN	NaN
205	@HOSID2	-0.0186	-92803.3341	0.0030	-0.0000	0.0050	1.2713	-0.0186	-0.0150	0.0035	1.0000	1.0000	1200.0000	-6300	-5100.0000	14.7307	2316.2000	301600.0000	4.4298	6804.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6711247	0.0050	98861285.3307	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0418	861.7833	0.9725	JP	100	19971884.2208	-75126.5086	75126.5086	17676.8255	17676.8255	1.0000	3139.6848	0.0418	-56172.4748	13217.0529	-738.7494	0.0000	0.0000	NaN	NaN
206	@INDOF2	0.0213	106356.0209	0.0100	2.9139	0.0000	-0.0000	0.0213	0.0171	-0.0042	1.0000	0.0000	-56900.0000	290200	233300.0000	0.3665	6620.0000	14774600.0000	5.3903	INDF.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.2085	1608.9786	0.9135	ID	100	19971884.2208	85502.6178	85502.6178	-20853.4031	20853.4031	-1.0000	17829.4575	0.2085	42817.4401	-10442.8304	-4348.4618	0.0000	0.0000	NaN	NaN
207	@SEIKO5	0.0101	50259.3571	0.0030	0.4131	0.0000	-0.0000	0.0101	0.0070	-0.0031	1.0000	1.0000	-700.0000	2300	1600.0000	21.8519	3425.8000	1762400.0000	38.2860	6724.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	89112768	0.0050	1947282795.7950	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0619	8163.2811	1.0000	JP	100	19971884.2208	34963.0310	34963.0310	-15296.3261	15296.3261	-1.0000	2162.6866	0.0619	29083.0045	-12723.8145	-946.1754	0.0000	0.0000	NaN	NaN
208	@TOYOT14	0.0085	42734.8481	0.0030	0.3512	0.0000	-0.0000	0.0085	0.0066	-0.0019	1.0000	1.0000	-200.0000	900	700.0000	47.4832	7429.7000	1810400.0000	85.2942	8015.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	177417622	0.0050	8424350150.2226	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0760	34068.9963	1.0000	JP	100	19971884.2208	33238.2152	33238.2152	-9496.6329	9496.6329	-1.0000	2526.0066	0.0760	41896.4441	-11970.4126	-721.7162	0.0000	0.0000	NaN	NaN
209	@UTDIN7	0.0201	100419.5673	0.0047	1.3068	0.0000	-0.0000	0.0201	0.0134	-0.0067	1.0000	1.0000	-1000.0000	3000	2000.0000	33.4732	1089.0000	592877.0000	19.9186	2404.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	5144377	0.0150	172198704.0401	GS	apac	availability	0	1.2347	1.1921	0.1921	0.3265	6379.5400	1.0000	TW	1000	19971884.2208	66946.3782	66946.3782	-33473.1891	33473.1891	-1.0000	21857.6447	0.3265	82657.7147	-41328.8573	-10928.8224	0.0000	0.0000	NaN	NaN
210	@HOKUR2	-0.0070	-35089.2216	0.0030	-0.0000	0.0050	0.4807	-0.0070	-0.0043	0.0028	1.0000	1.0000	2000.0000	-5100	-3100.0000	6.8802	1082.1000	741700.0000	5.0894	9505.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	22122374	0.0050	152207232.0973	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0793	1447.1462	0.9998	JP	100	19971884.2208	-21328.7425	21328.7425	13760.4791	13760.4791	1.0000	1691.8017	0.0793	-3921.0983	2529.7409	-1091.4849	0.0000	0.0000	NaN	NaN
211	@MANWA3	-0.0084	-42012.0947	0.0037	-0.0000	0.0100	1.1510	-0.0084	-0.0083	0.0001	1.0000	0.4513	1200.0000	-146800	-145600.0000	0.2862	2.2565	4257292.0000	1.2246	1999.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	77368989	0.0100	22141916.1726	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0046	407.0314	0.7037	HK	400	19971884.2208	-41668.6716	41668.6716	343.4231	343.4231	1.0000	-193.6520	0.0046	-35199.1705	290.1031	1.5960	0.0000	0.0000	NaN	NaN
212	@SHANG115	0.0209	104653.5457	0.0037	1.0752	0.0000	-0.0000	0.0209	0.0150	-0.0059	1.0000	1.0000	-20800.0000	73300	52500.0000	1.4277	11.1960	3763077.0000	5.3708	2607.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	74063894	0.0050	105744189.8689	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.1062	787.3196	0.8944	XH	100	19971884.2208	74956.4959	74956.4959	-29697.0498	29697.0498	-1.0000	7960.4565	0.1062	32912.5210	-13039.6274	-3153.8570	0.0000	0.0000	NaN	NaN
213	@TODAC1	-0.0295	-147331.6103	0.0030	-0.0000	0.0050	2.0182	-0.0295	-0.0209	0.0086	1.0000	1.0000	4600.0000	-15800	-11200.0000	9.3248	1464.9500	972800.0000	9.0369	1860.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	38308589	0.0050	357219373.8804	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.1007	2579.8414	1.0000	JP	100	19971884.2208	-104437.5972	104437.5972	42894.0131	42894.0131	1.0000	10520.4356	0.1007	-52318.1579	21487.8149	-4320.8932	0.0000	0.0000	NaN	NaN
214	@TOKAI30	0.0096	47885.8330	0.0030	0.3936	0.0000	-0.0000	0.0096	0.0082	-0.0014	1.0000	1.0000	-800.0000	5500	4700.0000	8.7065	1381.3000	346500.0000	3.0350	3167.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	17779925	0.0050	154801185.3501	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0892	1200.1546	0.4925	JP	100	19971884.2208	40920.6209	40920.6209	-6965.2121	6965.2121	-1.0000	3648.2676	0.0892	2775.7097	-472.4612	-620.9817	0.0000	0.0000	NaN	NaN
215	@EISAI2	-0.0045	-22647.0852	0.0030	-0.0000	0.0050	0.3102	-0.0045	-0.0032	0.0013	1.0000	1.0000	200.0000	-700	-500.0000	32.3530	5064.7000	1134000.0000	36.4201	4523.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	68588504	0.0050	2219042421.2233	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0614	9435.7188	1.0000	JP	100	19971884.2208	-16176.4894	16176.4894	6470.5958	6470.5958	1.0000	992.4915	0.0614	-4916.0648	1966.4259	-396.9966	0.0000	0.0000	NaN	NaN
216	@MENIC1	-0.0048	-23881.0895	0.0030	-0.0000	0.0050	0.3271	-0.0048	-0.0021	0.0026	1.0000	1.0000	1100.0000	-2000	-900.0000	11.9405	1887.8000	300700.0000	3.5997	7780.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6476596	0.0050	77334084.2563	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0519	870.8587	0.7042	JP	100	19971884.2208	-10746.4903	10746.4903	13134.5992	13134.5992	1.0000	557.6335	0.0519	-4809.2564	5877.9800	-681.5521	0.0000	0.0000	NaN	NaN
217	@MITSU116	0.0117	58261.3610	0.0030	0.4789	0.0000	-0.0000	0.0117	0.0044	-0.0072	1.0000	1.0000	-4900.0000	7900	3000.0000	7.3749	1153.5000	6392200.0000	46.7565	4188.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	298532670	0.0050	2201635401.2738	GS	apac	availability	0	1.0680	1.0761	0.0761	0.0960	10630.6128	1.0000	JP	100	19971884.2208	22124.5675	22124.5675	-36136.7936	36136.7936	-1.0000	2123.8862	0.0960	23627.9796	-38592.3667	-3469.0141	0.0000	0.0000	NaN	NaN
218	@ORORA1	-0.0074	-36821.7760	0.0035	-0.0000	0.0050	0.5044	-0.0074	-0.0073	0.0001	1.0000	1.0000	446.0000	-34559	-34113.0000	1.0655	1.5120	1411039.0000	1.5005	ORA.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	292275208	0.0050	311412142.4617	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0786	1304.1994	0.9942	AU	1	19971884.2208	-36346.5738	36346.5738	475.2022	475.2022	1.0000	2856.4630	0.0786	-10904.2309	142.5640	-37.3460	0.0000	0.0000	NaN	NaN
219	@PCCWL4	-0.0125	-62338.8173	0.0037	-0.0000	0.0050	0.8540	-0.0125	-0.0075	0.0050	1.0000	1.0000	39000.0000	-98000	-59000.0000	0.6361	4.9490	7087281.0000	4.4713	0008.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	368784685	0.0050	234587766.3601	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0172	4041.3144	0.9977	HK	1000	19971884.2208	-37530.5125	37530.5125	24808.3048	24808.3048	1.0000	-647.3898	0.0172	-2547.9827	1684.2598	427.9357	0.0000	0.0000	NaN	NaN
220	@SUMIT28	0.0199	99265.6863	0.0030	0.8159	0.0000	-0.0000	0.0199	0.0139	-0.0060	1.0000	1.0000	-600.0000	2000	1400.0000	49.6328	7774.2000	732200.0000	36.0960	4203.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	16460451	0.0050	816978982.4390	GS	apac	availability	0	1.3964	1.3112	0.3112	0.1471	3942.0821	1.0000	JP	100	19971884.2208	69485.9804	69485.9804	-29779.7059	29779.7059	-1.0000	10219.2418	0.1471	97028.2714	-41583.5449	-4379.6750	0.0000	0.0000	NaN	NaN
221	@TORAY7	0.0026	13000.7992	0.0030	0.1069	0.0000	-0.0000	0.0026	0.0006	-0.0020	1.0000	1.0000	-1300.0000	1700	400.0000	7.6475	1201.2500	2750700.0000	20.9532	3402.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	279753281	0.0050	2139421305.6891	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0841	11505.5650	1.0000	JP	100	19971884.2208	3059.0116	3059.0116	-9941.7876	9941.7876	-1.0000	257.2683	0.0841	3106.0540	-10094.6756	-836.1220	0.0000	0.0000	NaN	NaN
222	@ZHAOJ1	-0.0016	-8158.5303	0.0037	-0.0000	0.0050	0.1118	-0.0016	0.0000	0.0016	1.0000	1.0000	4000.0000	-4000	0.0000	2.0396	16.0940	8242700.0000	16.9109	1818.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	260904344	0.0050	532148999.4144	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0468	4701.8517	1.0000	XH	500	19971884.2208	0.0000	0.0000	8158.5303	8158.5303	1.0000	0.0000	0.0468	0.0000	11421.2384	382.2174	0.0000	0.0000	NaN	NaN
223	@COMPU62	0.0061	30707.3918	0.0035	0.2945	0.0000	-0.0000	0.0061	0.0026	-0.0036	1.0000	1.0000	-592.0000	1014	422.0000	30.2834	43.0710	1629621.0000	49.3631	CPU.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	86247507	0.0050	2611869808.8388	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1003	17515.5408	1.0000	AU	1	19971884.2208	12779.6049	12779.6049	-17927.7869	17927.7869	-1.0000	1282.2856	0.1003	3320.5921	-4658.2714	-1798.8462	0.0000	0.0000	NaN	NaN
224	@KISSE2	-0.0102	-50935.9668	0.0030	-0.0000	0.0050	0.6978	-0.0102	-0.0087	0.0015	1.0000	1.0000	300.0000	-2100	-1800.0000	24.2552	3832.5000	61400.0000	1.4922	4547.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6911306	0.0050	167635263.4619	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0888	1128.8862	0.5142	JP	100	19971884.2208	-43659.4002	43659.4002	7276.5667	7276.5667	1.0000	3878.7696	0.0888	-9304.5665	1550.7611	-646.4616	0.0000	0.0000	NaN	NaN
225	@LEGEN26	0.0013	6592.3475	0.0037	0.0677	0.0000	-0.0000	0.0013	0.0006	-0.0007	1.0000	1.0000	-1800.0000	3400	1600.0000	1.9389	15.4230	7186800.0000	14.1298	3396.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	100363260	0.0050	194596906.4632	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1713	1380.9781	1.0000	XH	100	19971884.2208	3102.2812	3102.2812	-3490.0663	3490.0663	-1.0000	531.3937	0.1713	5837.4893	-6567.1754	-597.8179	0.0000	0.0000	NaN	NaN
226	@NIHON41	0.0157	78408.0975	0.0030	0.6445	0.0000	-0.0000	0.0157	0.0130	-0.0027	1.0000	1.0000	-1200.0000	6900	5700.0000	11.3635	1780.4000	215500.0000	2.4330	4095.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	15219677	0.0050	172948683.6979	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0603	1506.8505	0.3587	JP	100	19971884.2208	64771.9066	64771.9066	-13636.1909	13636.1909	-1.0000	3903.0723	0.0603	25820.7603	-5435.9495	-821.6994	0.0000	0.0000	NaN	NaN
227	@CHINA377	0.0087	43342.1923	0.0037	0.4453	0.0000	-0.0000	0.0087	0.0000	-0.0087	1.0000	0.0000	-34000.0000	34000	0.0000	1.2748	9.9330	264849822.0000	335.3606	0939.HK	HKG	HKG	HK	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1180	306476.8482	1.0000	XH	1000	19971884.2208	0.0000	0.0000	-43342.1923	43342.1923	-1.0000	0.0000	0.1180	0.0000	-6407.1224	-5112.5385	0.0000	0.0000	NaN	NaN
228	@ITOCH7	0.0321	160535.9631	0.0030	1.3195	0.0000	-0.0000	0.0321	0.0234	-0.0087	1.0000	1.0000	-2900.0000	10700	7800.0000	15.0034	2352.1000	14676000.0000	218.8957	8001.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	1447722565	0.0050	21720704328.6107	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0656	118893.3472	1.0000	JP	100	19971884.2208	117026.2161	117026.2161	-43509.7470	43509.7470	-1.0000	7673.0732	0.0656	58076.1077	-21592.3990	-2852.8093	0.0000	0.0000	NaN	NaN
229	@KINET61	-0.0069	-34542.4531	0.0037	-0.0000	0.0125	1.1830	-0.0069	-0.0059	0.0010	1.0000	0.6862	22000.0000	-158000	-136000.0000	0.2186	1.7020	12426000.0000	2.6960	1277.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	155328106	0.0125	33958315.3229	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0222	1880.0513	0.9469	XH	2000	19971884.2208	-29732.7445	29732.7445	4809.7087	4809.7087	1.0000	-661.4095	0.0222	-16111.3936	2606.2548	106.9927	0.0000	0.0000	NaN	NaN
230	@BGFRE2	0.0205	102734.2997	0.0047	1.3370	0.0000	-0.0000	0.0206	0.0150	-0.0055	1.0000	0.4840	-294.0000	1089	795.0000	94.3382	125990.0000	31484.0000	2.9889	282330.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	256494	0.0300	24197182.2457	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3686	1141.3731	0.9950	KR	1	19971884.2208	74998.8689	74998.8689	-27735.4308	27735.4308	-1.0000	27644.2132	0.3686	22543.4457	-8336.8214	-10223.1430	0.0000	0.0000	NaN	NaN
231	@SEGAS1	-0.0063	-31579.3483	0.0030	-0.0000	0.0050	0.4326	-0.0063	-0.0038	0.0025	1.0000	1.0000	600.0000	-1500	-900.0000	21.0529	3316.2000	810900.0000	17.0523	6460.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	33474535	0.0050	704735999.0389	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0584	3326.8544	1.0000	JP	100	19971884.2208	-18947.6090	18947.6090	12631.7393	12631.7393	1.0000	1106.6118	0.0584	868.3611	-578.9074	-737.7412	0.0000	0.0000	NaN	NaN
232	@GREAT48	0.0048	24187.0786	0.0047	0.3148	0.0000	-0.0000	0.0048	0.0041	-0.0007	1.0000	0.5516	-1000.0000	7000	6000.0000	3.4553	112.6500	3405247.0000	11.8344	2441.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	7980948	0.0300	27576545.1843	GS	apac	availability	0	1.5587	1.5967	0.5967	0.2158	1120.3527	1.0000	TW	1000	19971884.2208	20731.7816	20731.7816	-3455.2969	3455.2969	-1.0000	4473.2581	0.2158	32314.4888	-5385.7481	-745.5430	0.0000	0.0000	NaN	NaN
233	@TADAN1	-0.0214	-107001.9925	0.0030	-0.0000	0.0050	1.4658	-0.0214	-0.0150	0.0064	1.0000	1.0000	3900.0000	-13000	-9100.0000	8.2309	1285.2000	393900.0000	3.2102	6395.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	18205392	0.0050	149847170.5961	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0851	1065.9074	0.8132	JP	100	19971884.2208	-74901.3947	74901.3947	32100.5977	32100.5977	1.0000	6372.0590	0.0851	-74558.6780	31953.7192	-2730.8824	0.0000	0.0000	NaN	NaN
234	@ASAHI23	0.0157	78295.8576	0.0030	0.6435	0.0000	-0.0000	0.0157	0.0133	-0.0023	1.0000	1.0000	-400.0000	2700	2300.0000	28.9985	4576.3000	342600.0000	9.9420	4401.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	14356883	0.0050	416327580.3887	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0926	2869.2312	1.0000	JP	100	19971884.2208	66696.4713	66696.4713	-11599.3863	11599.3863	-1.0000	6178.4151	0.0926	83508.2323	-14523.1708	-1074.5070	0.0000	0.0000	NaN	NaN
235	@HOKKO2	-0.0007	-3535.2383	0.0030	-0.0000	0.0050	0.0484	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	7.0705	1110.3000	387700.0000	2.7297	7381.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	29630950	0.0050	209504937.6605	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0057	1619.7459	0.9116	JP	100	19971884.2208	0.0000	0.0000	3535.2383	3535.2383	1.0000	0.0000	0.0057	0.0000	3464.3343	20.3057	0.0000	0.0000	NaN	NaN
236	@PIGEO1	0.0034	17175.5509	0.0030	0.1412	0.0000	-0.0000	0.0034	0.0018	-0.0016	1.0000	1.0000	-600.0000	1300	700.0000	13.2120	2096.4500	475900.0000	6.3267	7956.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	16887536	0.0050	223117488.4385	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0203	1607.2813	1.0000	JP	100	19971884.2208	9248.3736	9248.3736	-7927.1774	7927.1774	-1.0000	187.6960	0.0203	2586.9206	-2217.3605	-160.8823	0.0000	0.0000	NaN	NaN
237	@SHOCH1	-0.0059	-29727.7078	0.0030	-0.0000	0.0125	1.0181	-0.0059	-0.0059	0.0000	1.0000	0.5223	0.0000	-400	-400.0000	74.3193	11768.0000	33500.0000	2.4999	9601.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	347348	0.0100	25814649.5860	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1231	1035.8516	0.8603	JP	100	19971884.2208	-29727.7078	29727.7078	0.0000	0.0000	0.0000	3660.3370	0.1231	10465.1584	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@GREEN308	0.0024	12207.2010	0.0037	0.1254	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5086	4.0300	2434805.0000	1.2508	2869.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	186234486	0.0050	94725075.1593	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1440	917.9489	0.3406	XH	2000	19971884.2208	12207.2010	12207.2010	0.0000	0.0000	0.0000	1758.0791	0.1440	3751.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@INDOF19	0.0076	38248.8289	0.0100	1.0479	0.0000	-0.0000	0.0077	0.0071	-0.0006	1.0000	0.0000	-8800.0000	120700	111900.0000	0.3169	5872.5000	8269300.0000	2.6763	ICBP.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.2471	702.1568	0.6704	ID	100	19971884.2208	35460.1819	35460.1819	-2788.6470	2788.6470	-1.0000	8763.7433	0.2471	16163.4993	-1271.1242	-689.1952	0.0000	0.0000	NaN	NaN
240	@MINER60	-0.0008	-4170.8629	0.0035	-0.0000	0.0050	0.0571	-0.0008	0.0000	0.0008	1.0000	1.0000	135.0000	-135	0.0000	30.8953	43.4850	1262923.0000	38.6231	MIN.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	23002632	0.0050	710672766.4758	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0264	6136.2512	1.0000	AU	1	19971884.2208	0.0000	0.0000	4170.8629	4170.8629	1.0000	-0.0000	0.0264	0.0000	9301.2018	-109.9551	0.0000	0.0000	NaN	NaN
241	@POUCH1	-0.0288	-143826.7329	0.0047	-0.0000	0.0150	5.9107	-0.0288	-0.0208	0.0080	1.0000	0.4323	50000.0000	-180000	-130000.0000	0.7990	26.2250	14261171.0000	11.5382	9904.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	25243799	0.0150	20170739.6472	GS	apac	availability	0	0.4602	0.6361	-0.3639	-0.0226	1930.7652	1.0000	TW	1000	19971884.2208	-103874.8627	103874.8627	39951.8703	39951.8703	1.0000	2350.0450	0.0226	-47806.5166	18387.1218	-903.8635	0.0000	0.0000	NaN	NaN
242	@YANZH2	-0.0286	-142962.9453	0.0037	-0.0000	0.0100	3.9168	-0.0286	-0.0205	0.0081	1.0000	1.0000	30000.0000	-106000	-76000.0000	1.3487	10.5120	27705130.0000	37.1259	1171.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	272097363	0.0100	366979626.7553	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0030	4287.3913	1.0000	XH	2000	19971884.2208	-102501.7344	102501.7344	40461.2109	40461.2109	1.0000	-309.9398	0.0030	-37649.5012	14861.6452	122.3447	0.0000	0.0000	NaN	NaN
243	@CHINA484	-0.0076	-38114.9982	0.0037	-0.0000	0.0050	0.5221	-0.0076	-0.0066	0.0010	1.0000	1.0000	4000.0000	-31000	-27000.0000	1.2295	9.6365	15056680.0000	18.4961	1898.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	274323987	0.0050	337285750.6696	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0340	5049.2074	1.0000	XH	1000	19971884.2208	-33196.9339	33196.9339	4918.0643	4918.0643	1.0000	-1127.6265	0.0340	-5108.4949	756.8141	167.0558	0.0000	0.0000	NaN	NaN
244	@UNILE31	0.0013	6719.3717	0.0100	0.1841	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0769	1413.0000	88064200.0000	6.8578	UNVR.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2650	439.9497	0.5805	ID	100	19971884.2208	6719.3717	6719.3717	0.0000	0.0000	0.0000	1780.8289	0.2650	5512.0379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@LGELE11	0.0013	6289.8412	0.0047	0.0819	0.0000	-0.0000	0.0013	0.0004	-0.0009	1.0000	1.0000	-37.0000	53	16.0000	118.6762	158510.0000	506338.0000	60.4756	066570.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	2386133	0.0075	283177316.1474	GS	apac	availability	0	1.7662	1.6668	0.6668	0.2825	12564.8497	1.0000	KR	1	19971884.2208	1898.8200	1898.8200	-4391.0212	4391.0212	-1.0000	536.5012	0.2825	3353.6211	-7755.2487	-1240.6590	0.0000	0.0000	NaN	NaN
246	@SEEGE1	0.0088	43992.3440	0.0047	0.5725	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2409	0.0000	1780	1780.0000	24.7148	33210.0000	232782.0000	5.8251	096530.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	487245	0.0225	12042162.7135	GS	apac	availability	0	0.9530	1.0998	0.0998	0.2181	1155.0314	0.9939	KR	1	19971884.2208	43992.3440	43992.3440	0.0000	0.0000	0.0000	9593.6717	0.2181	41924.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@COFCO4	-0.0006	-2930.6969	0.0037	-0.0000	0.0875	0.7026	-0.0006	0.0000	0.0006	1.0000	0.0232	22000.0000	-22000	0.0000	0.1332	1.0525	4351000.0000	0.5838	1610.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	8487645	0.0875	1130668.8734	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1492	366.2304	0.7049	XH	1000	19971884.2208	0.0000	0.0000	2930.6969	2930.6969	1.0000	-0.0000	0.1492	0.0000	1219.6552	-437.3364	0.0000	0.0000	NaN	NaN
248	@BENDI2	-0.0239	-119554.8182	0.0035	-0.0000	0.0050	1.6377	-0.0239	-0.0181	0.0058	1.0000	1.0000	3933.0000	-16190	-12257.0000	7.3845	10.4900	1831567.0000	13.5123	BEN.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	63273595	0.0050	467242936.6599	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0332	4299.9778	1.0000	AU	1	19971884.2208	-90511.6372	90511.6372	29043.1810	29043.1810	1.0000	3004.0952	0.0332	-35915.2989	11524.4245	-963.9477	0.0000	0.0000	NaN	NaN
249	@CHIBA2	-0.0124	-61865.0847	0.0030	-0.0000	0.0050	0.8475	-0.0124	-0.0114	0.0009	1.0000	1.0000	300.0000	-4000	-3700.0000	15.4663	2427.5000	123500.0000	1.9011	8337.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6665052	0.0050	103083501.5621	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0444	962.3430	0.4239	JP	100	19971884.2208	-57225.2033	57225.2033	4639.8813	4639.8813	1.0000	2541.5209	0.0444	-50898.3572	4126.8938	-206.0693	0.0000	0.0000	NaN	NaN
250	@NONGF1	0.0365	182394.1479	0.0037	1.8739	0.0000	-0.0000	0.0365	0.0234	-0.0131	1.0000	1.0000	-12600.0000	35000	22400.0000	5.2113	41.0860	4903653.0000	25.6830	9633.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	183939612	0.0050	958557394.3411	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1403	19415.3469	1.0000	XH	200	19971884.2208	116732.2547	116732.2547	-65661.8933	65661.8933	-1.0000	16375.6602	0.1403	53837.8947	-30283.8158	-9211.3088	0.0000	0.0000	NaN	NaN
251	@MIYAZ1	-0.0122	-61002.6768	0.0030	-0.0000	0.0050	0.8357	-0.0122	-0.0098	0.0024	1.0000	1.0000	800.0000	-4000	-3200.0000	15.2507	2404.4000	377800.0000	5.7603	8393.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	9006204	0.0050	137350637.8538	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0462	1306.4791	0.9761	JP	100	19971884.2208	-48802.1414	48802.1414	12200.5354	12200.5354	1.0000	2256.2038	0.0462	-36083.2430	9020.8108	-564.0510	0.0000	0.0000	NaN	NaN
252	@POLYP44	0.0135	67307.8741	0.0037	0.6915	0.0000	-0.0000	0.0135	0.0124	-0.0011	1.0000	1.0000	-1600.0000	20000	18400.0000	3.3654	26.4240	514800.0000	1.7341	6049.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	30796026	0.0050	103640751.9735	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1739	513.8284	0.7646	XH	200	19971884.2208	61923.2441	61923.2441	-5384.6299	5384.6299	-1.0000	10769.7781	0.1739	17023.0362	-1480.2640	-936.5024	0.0000	0.0000	NaN	NaN
253	@DAEWO6	-0.0077	-38537.7575	0.0047	-0.0000	0.0150	1.5837	-0.0077	-0.0075	0.0002	1.0000	1.0000	22.0000	-965	-943.0000	39.9355	53440.0000	1453032.0000	58.5093	042660.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	3426951	0.0150	136857001.5185	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0435	7586.7959	1.0000	KR	1	19971884.2208	-37659.1765	37659.1765	878.5810	878.5810	1.0000	-1637.1384	0.0435	-72828.7625	1699.0804	38.1941	0.0000	0.0000	NaN	NaN
254	@DONGB1	0.0019	9275.2836	0.0047	0.1207	0.0000	-0.0000	0.0019	0.0009	-0.0009	1.0000	1.0000	-34.0000	69	35.0000	134.4244	178860.0000	149806.0000	20.1895	005830.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	1005582	0.0050	135174756.8605	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.2082	8364.6028	1.0000	KR	1	19971884.2208	4704.8540	4704.8540	-4570.4296	4570.4296	-1.0000	979.7708	0.2082	2796.4336	-2716.5355	-951.7774	0.0000	0.0000	NaN	NaN
255	@DONGB3	-0.0074	-36949.9069	0.0047	-0.0000	0.0500	5.0616	-0.0074	-0.0048	0.0026	1.0000	0.0664	763.0000	-2199	-1436.0000	16.8030	22270.0000	198801.0000	3.3360	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	175457	0.0575	2948212.7408	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1476	909.4726	0.9992	KR	1	19971884.2208	-24129.1798	24129.1798	12820.7271	12820.7271	1.0000	3562.1734	0.1476	-6049.6357	3214.3956	-1892.7147	0.0000	0.0000	NaN	NaN
256	@FADUI1	-0.0044	-21917.8080	0.0047	-0.0000	0.0325	1.9516	-0.0044	-0.0024	0.0020	1.0000	0.3073	280.0000	-606	-326.0000	36.1680	47320.0000	755173.0000	26.9262	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	418628	0.0350	15140937.4883	GS	apac	availability	0	2.0132	1.9307	0.9307	-0.0298	1703.6707	1.0000	KR	1	19971884.2208	-11790.7680	11790.7680	10127.0400	10127.0400	1.0000	351.1188	0.0298	-23736.9392	20387.5551	-301.5744	0.0000	0.0000	NaN	NaN
257	@LGENE1	-0.0125	-62254.1699	0.0047	-0.0000	0.0375	6.3960	-0.0125	-0.0052	0.0073	1.0000	1.0000	126.0000	-216	-90.0000	288.2137	383150.0000	334767.0000	96.6484	373220.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	431753	0.0375	124437151.0746	GS	apac	availability	0	1.2896	1.3443	0.3443	0.0127	14162.8237	1.0000	KR	1	19971884.2208	-25939.2375	25939.2375	36314.9325	36314.9325	1.0000	-330.5609	0.0127	-33450.2426	46830.3397	462.7853	0.0000	0.0000	NaN	NaN
258	@RAINB29	-0.0014	-6886.2365	0.0047	-0.0000	0.0725	1.3678	-0.0014	-0.0009	0.0005	1.0000	0.3312	9.0000	-26	-17.0000	264.8552	353400.0000	41711.0000	11.1071	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	62262	0.0725	16490417.5584	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0169	3339.8006	1.0000	KR	1	19971884.2208	-4502.5392	4502.5392	2383.6972	2383.6972	1.0000	76.2593	0.0169	-9187.1670	4863.7943	-40.3726	0.0000	0.0000	NaN	NaN
259	@SAMSU45	-0.0158	-79235.0459	0.0047	-0.0000	0.0050	1.0854	-0.0158	-0.0100	0.0059	1.0000	1.0000	77.0000	-207	-130.0000	382.7780	501800.0000	503487.0000	190.3716	006400.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	2736834	0.0050	1047599843.7650	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0063	24985.5581	1.0000	KR	1	19971884.2208	-49761.1399	49761.1399	29473.9060	29473.9060	1.0000	315.6063	0.0063	-93101.1547	55144.5301	-186.9360	0.0000	0.0000	NaN	NaN
260	@SAMSU53	-0.0151	-75544.1241	0.0047	-0.0000	0.0050	1.0349	-0.0151	-0.0101	0.0050	1.0000	1.0000	2042.0000	-6117	-4075.0000	12.3499	16448.0000	3590164.0000	44.4949	010140.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	26844187	0.0050	331522085.1408	GS	apac	availability	0	1.5111	1.4998	0.4998	0.0691	9237.6990	1.0000	KR	1	19971884.2208	-50325.6998	50325.6998	25218.4243	25218.4243	1.0000	-3476.9853	0.0691	-76046.3732	38107.1642	1742.3323	0.0000	0.0000	NaN	NaN
261	@SKBIO2	-0.0197	-98421.7931	0.0047	-0.0000	0.0525	14.1566	-0.0197	-0.0142	0.0055	1.0000	0.1151	1147.0000	-4114	-2967.0000	23.9236	32050.0000	75181.0000	1.8156	302440.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	199419	0.0575	4770825.3689	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.0290	638.1682	0.9043	KR	1	19971884.2208	-70981.3953	70981.3953	27440.3978	27440.3978	1.0000	2058.6173	0.0290	-70544.6116	27271.5435	-795.8322	0.0000	0.0000	NaN	NaN
262	@ABLBI4	-0.0024	-11881.2633	0.0047	-0.0000	0.0200	0.6510	-0.0024	-0.0023	0.0000	1.0000	0.3958	6.0000	-386	-380.0000	30.7805	41165.0000	247332.0000	7.6717	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	638918	0.0200	19666199.5056	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1574	1723.3207	1.0000	KR	1	19971884.2208	-11696.5805	11696.5805	184.6828	184.6828	1.0000	1841.2093	0.1574	-18786.4090	296.6275	-29.0717	0.0000	0.0000	NaN	NaN
263	@INFRA14	-0.0189	-94493.1810	0.0040	-0.0000	0.0050	1.2944	-0.0189	-0.0132	0.0057	1.0000	1.0000	4007.0000	-13377	-9370.0000	7.0639	12.3030	544990.0000	3.8227	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-28	2026-10-28	60856176	0.0050	429879169.7100	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0056	7078.7146	0.9999	NZ	1	19971884.2208	-66188.3162	66188.3162	28304.8648	28304.8648	1.0000	370.6695	0.0056	-39637.3398	16950.5678	-158.5136	0.0000	0.0000	NaN	NaN
264	@MITSU69	0.0016	8104.0978	0.0030	0.0666	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-300.0000	300	0.0000	27.0137	4261.0000	43700.0000	1.1808	5192.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	3152473	0.0050	85159831.7438	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0250	840.2382	0.3190	JP	100	19971884.2208	0.0000	0.0000	-8104.0978	8104.0978	-1.0000	0.0000	0.0250	0.0000	-4199.7920	-202.6781	0.0000	0.0000	NaN	NaN
265	@TAIWA88	0.0217	108448.5050	0.0047	1.4113	0.0000	-0.0000	0.0217	0.0150	-0.0067	1.0000	0.5310	-10000.0000	32250	22250.0000	3.3627	108.5000	1122041.0000	3.7558	9917.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	7894681	0.0100	26547793.8580	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2144	1147.0466	0.3474	TW	1000	19971884.2208	74821.0616	74821.0616	-33627.4434	33627.4434	-1.0000	16045.2597	0.2144	12717.3825	-5715.6775	-7211.3527	0.0000	0.0000	NaN	NaN
266	@SCORP2	0.0214	107066.5479	0.0047	1.3933	0.0000	-0.0000	0.0214	0.0150	-0.0064	1.0000	0.0000	-447.0000	1491	1044.0000	71.8085	94370.0000	84497.0000	6.0084	012750.KS	KRX	KOR	KR	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3667	0.7471	-0.2529	0.1914	1719.0591	0.8220	KR	1	19971884.2208	74968.1261	74968.1261	-32098.4218	32098.4218	-1.0000	14347.9860	0.1914	27487.7385	-11769.1754	-6143.2469	0.0000	0.0000	NaN	NaN
267	@WUXIB5	0.0051	25619.0598	0.0037	0.2632	0.0000	-0.0000	0.0051	0.0011	-0.0040	1.0000	1.0000	-3500.0000	4500	1000.0000	5.6931	45.3360	34762630.0000	200.9036	2269.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	778241659	0.0050	4430626585.8485	GS	apac	availability	0	1.6862	1.5403	0.5403	0.1052	21325.6512	1.0000	XH	500	19971884.2208	5693.1244	5693.1244	-19925.9354	19925.9354	-1.0000	599.1611	0.1052	9599.4904	-33598.2166	-2097.0639	0.0000	0.0000	NaN	NaN
268	@ORION55	0.0259	129551.5154	0.0047	1.6859	0.0000	-0.0000	0.0259	0.0163	-0.0096	1.0000	0.3994	-572.0000	1542	970.0000	84.0152	112530.0000	79062.0000	6.7038	271560.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	237634	0.0100	19964879.8978	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2040	2092.2432	1.0000	KR	1	19971884.2208	81494.7924	81494.7924	-48056.7230	48056.7230	-1.0000	16623.2598	0.2040	37742.0283	-22256.1239	-9802.5820	0.0000	0.0000	NaN	NaN
269	@SAMTE2	-0.0003	-1723.9326	0.0047	-0.0000	0.0400	0.1889	-0.0003	0.0000	0.0003	1.0000	0.0261	334.0000	-334	0.0000	5.1615	6817.0000	2127229.0000	10.9267	031330.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	249527	0.0475	1287927.3710	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0414	258.0610	0.8497	KR	1	19971884.2208	0.0000	0.0000	1723.9326	1723.9326	1.0000	-0.0000	0.0414	0.0000	2908.5628	-71.4262	0.0000	0.0000	NaN	NaN
270	@LIAUT3	-0.0212	-105768.2034	0.0037	-0.0000	0.0050	1.4489	-0.0212	-0.0161	0.0051	1.0000	1.0000	4600.0000	-19100	-14500.0000	5.5376	43.9400	6735806.0000	37.7295	2015.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	61378662	0.0050	339890618.0556	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0310	8077.2886	1.0000	XH	100	19971884.2208	-80295.2329	80295.2329	25472.9704	25472.9704	1.0000	2488.3374	0.0310	-69386.0150	22012.1151	-789.4036	0.0000	0.0000	NaN	NaN
271	@SKBIO1	-0.0148	-73932.6664	0.0047	-0.0000	0.0050	1.0128	-0.0148	-0.0139	0.0008	1.0000	0.4683	75.0000	-1310	-1235.0000	56.4371	75620.0000	91805.0000	5.2310	326030.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	401681	0.0050	22669730.8256	GS	apac	availability	0	1.0681	1.0721	0.0721	-0.0234	2209.8883	1.0000	KR	1	19971884.2208	-69699.8802	69699.8802	4232.7862	4232.7862	1.0000	1634.2398	0.0234	-74443.0564	4520.8334	-99.2453	0.0000	0.0000	NaN	NaN
272	@BANKO20	0.0110	54848.2690	0.0037	0.5635	0.0000	-0.0000	0.0110	0.0076	-0.0034	1.0000	1.0000	-22000.0000	71000	49000.0000	0.7725	6.0270	155089957.0000	119.1562	3988.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	4294967295	0.0050	3317908754.6746	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1458	64599.1016	1.0000	XH	1000	19971884.2208	37853.0307	37853.0307	-16995.2383	16995.2383	-1.0000	5517.1843	0.1458	3179.8274	-1427.6776	-2477.1032	0.0000	0.0000	NaN	NaN
273	@YAMAN5	-0.0026	-12976.7025	0.0030	-0.0000	0.0050	0.1778	-0.0026	-0.0019	0.0006	1.0000	1.0000	400.0000	-1600	-1200.0000	8.1104	1268.2000	738700.0000	5.9406	8360.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	19389111	0.0050	157254202.8189	GS	apac	availability	0	0.9819	0.8672	-0.1328	-0.0339	1329.4227	0.9977	JP	100	19971884.2208	-9732.5268	9732.5268	3244.1756	3244.1756	1.0000	330.0919	0.0339	-9556.8218	3185.6073	-110.0306	0.0000	0.0000	NaN	NaN
274	@APEAG3	-0.0077	-38370.6443	0.0035	-0.0000	0.0050	0.5256	-0.0077	-0.0073	0.0003	1.0000	1.0000	128.0000	-2858	-2730.0000	13.4257	19.5510	1115738.0000	15.3413	APE.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	18393501	0.0050	246945585.8447	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0979	3787.7042	1.0000	AU	1	19971884.2208	-36652.1550	36652.1550	1718.4893	1718.4893	1.0000	3589.4504	0.0979	-17626.4216	826.4403	-168.2966	0.0000	0.0000	NaN	NaN
275	@EZAKI1	-0.0248	-124025.0367	0.0030	-0.0000	0.0050	1.6990	-0.0248	-0.0178	0.0070	1.0000	1.0000	1100.0000	-3900	-2800.0000	31.8013	5027.4000	149000.0000	4.7501	2206.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	4946301	0.0050	157298759.7955	GS	apac	availability	0	0.0977	0.2588	-0.7412	-0.0685	2046.7456	1.0000	JP	100	19971884.2208	-89043.6161	89043.6161	34981.4206	34981.4206	1.0000	6100.4634	0.0685	-8701.2475	3418.3472	-2396.6106	0.0000	0.0000	NaN	NaN
276	@HANKO1	0.0065	32437.7229	0.0047	0.4221	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	0.0463	-21.0000	1884	1863.0000	17.2175	22925.0000	216994.0000	3.7484	000240.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	134380	0.0325	2313684.2881	GS	apac	availability	0	0.9001	1.0838	0.0838	0.2074	1634.5463	0.3920	KR	1	19971884.2208	32076.1559	32076.1559	-361.5670	361.5670	-1.0000	6654.1651	0.2074	28870.9969	-325.4380	-75.0067	0.0000	0.0000	NaN	NaN
277	@HANSO43	0.0165	82698.1319	0.0047	1.0762	0.0000	-0.0000	0.0165	0.0157	-0.0008	1.0000	0.1316	-27.0000	538	511.0000	153.7140	205250.0000	30623.0000	4.7360	014680.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	42794	0.0375	6578036.9092	GS	apac	availability	0	1.7021	1.6125	0.6125	0.3146	1393.7233	1.0000	KR	1	19971884.2208	78547.8539	78547.8539	-4150.2780	4150.2780	-1.0000	24708.3910	0.3146	133696.9966	-7064.2249	-1305.5314	0.0000	0.0000	NaN	NaN
278	@HDHYU1	0.0125	62710.5649	0.0047	0.8161	0.0000	-0.0000	0.0125	0.0092	-0.0033	1.0000	0.3730	-124.0000	471	347.0000	133.1434	175160.0000	152492.0000	20.1264	443060.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	140066	0.0775	18648870.4483	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3412	2686.1767	1.0000	KR	1	19971884.2208	46200.7771	46200.7771	-16509.7878	16509.7878	-1.0000	15762.5713	0.3412	33235.7446	-11876.7502	-5632.7344	0.0000	0.0000	NaN	NaN
279	@KANGW6	0.0211	105649.8700	0.0047	1.3749	0.0000	-0.0000	0.0211	0.0153	-0.0058	1.0000	0.1057	-2823.0000	10227	7404.0000	10.3305	13790.0000	302159.0000	3.1397	035250.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	511472	0.0100	5283753.8184	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2801	1303.9643	0.9999	KR	1	19971884.2208	76486.9109	76486.9109	-29162.9591	29162.9591	-1.0000	21425.9447	0.2801	23016.1580	-8775.6097	-8169.2925	0.0000	0.0000	NaN	NaN
280	@SAMSU48	0.0062	30778.9680	0.0047	0.4005	0.0000	-0.0000	0.0062	0.0040	-0.0021	1.0000	1.0000	-63.0000	184	121.0000	167.2770	222300.0000	15835078.0000	2652.4239	005930.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	145403563	0.0050	24322671782.7139	GS	apac	availability	0	1.9083	1.7617	0.7617	0.2592	929050.5484	1.0000	KR	1	19971884.2208	20240.5170	20240.5170	-10538.4510	10538.4510	-1.0000	5246.5282	0.2592	38625.3157	-20110.7016	-2731.6634	0.0000	0.0000	NaN	NaN
281	@NOMUR8	-0.0146	-73000.2926	0.0030	-0.0000	0.0050	1.0000	-0.0146	-0.0040	0.0106	1.0000	1.0000	5800.0000	-8000	-2200.0000	9.1250	1430.9000	8900500.0000	80.7602	8604.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	581706953	0.0050	5308097222.1232	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0410	28183.2467	1.0000	JP	100	19971884.2208	-20075.0805	20075.0805	52925.2121	52925.2121	1.0000	822.5771	0.0410	-18736.9505	49397.4150	-2168.6123	0.0000	0.0000	NaN	NaN
282	@PEGAT1	-0.0091	-45350.7723	0.0047	-0.0000	0.0100	1.2425	-0.0091	-0.0078	0.0013	1.0000	1.0000	2000.0000	-14000	-12000.0000	3.2393	105.0500	10538356.0000	34.1536	4938.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	75206413	0.0075	243619208.0007	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0868	7194.0520	1.0000	TW	1000	19971884.2208	-38872.0905	38872.0905	6478.6818	6478.6818	1.0000	-3373.7099	0.0868	-23522.2883	3920.3814	562.2850	0.0000	0.0000	NaN	NaN
283	@SOFTB11	-0.0058	-28890.6648	0.0030	-0.0000	0.0050	0.3958	-0.0058	0.0000	0.0058	1.0000	1.0000	1600.0000	-1600	0.0000	18.0567	2862.5500	3356400.0000	60.9257	8473.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	115810211	0.0050	2091146240.9591	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0030	10983.9288	1.0000	JP	100	19971884.2208	0.0000	0.0000	28890.6648	28890.6648	1.0000	0.0000	0.0030	0.0000	30744.0992	88.1058	0.0000	0.0000	NaN	NaN
284	@DOOSA29	0.0112	55756.4757	0.0047	0.7256	0.0000	-0.0000	0.0112	0.0048	-0.0064	1.0000	0.5294	-869.0000	1521	652.0000	36.6578	48715.0000	119362.0000	4.3814	241560.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	721898	0.0175	26463174.4295	GS	apac	availability	0	1.3368	1.3860	0.3860	0.1932	1827.2124	1.0000	KR	1	19971884.2208	23900.8693	23900.8693	-31855.6064	31855.6064	-1.0000	4618.5659	0.1932	31951.5924	-42585.7880	-6155.7266	0.0000	0.0000	NaN	NaN
285	@ORION15	0.0055	27466.8834	0.0047	0.3574	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0103	0.0000	1642	1642.0000	16.7277	22230.0000	32504.0000	0.5445	001800.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	30753	0.0175	514426.9576	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2190	1006.2824	0.3404	KR	1	19971884.2208	27466.8834	27466.8834	0.0000	0.0000	0.0000	6014.0403	0.2190	11426.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@DONGS26	0.0054	27041.2312	0.0047	0.3519	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0750	0.0000	1305	1305.0000	20.7212	27360.0000	65046.0000	1.3410	026960.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	180858	0.0200	3747603.8286	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1437	2065.9099	0.2912	KR	1	19971884.2208	27041.2312	27041.2312	0.0000	0.0000	0.0000	3886.4940	0.1437	10855.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@BOSID1	0.0077	38411.3800	0.0037	0.3946	0.0000	-0.0000	0.0077	0.0062	-0.0015	1.0000	1.0000	-14000.0000	72000	58000.0000	0.5335	4.2435	9638904.0000	5.2142	3998.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	746797979	0.0050	398410290.7743	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1657	2627.2421	1.0000	HK	2000	19971884.2208	30942.5005	30942.5005	-7468.8794	7468.8794	-1.0000	5125.8659	0.1657	5433.5879	-1311.5557	-1237.2780	0.0000	0.0000	NaN	NaN
288	@EVAAI1	0.0013	6625.2235	0.0047	0.0862	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-5000.0000	5000	0.0000	1.3250	42.7650	16751191.0000	22.1005	2618.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	67995367	0.0125	90096900.4920	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.1782	6082.4540	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-6625.2235	6625.2235	-1.0000	0.0000	0.1782	0.0000	-3702.7616	-1180.8552	0.0000	0.0000	NaN	NaN
289	@ARCAD25	0.0068	34229.0353	0.0047	0.4454	0.0000	-0.0000	0.0068	0.0039	-0.0029	1.0000	0.7140	-3000.0000	7000	4000.0000	4.8899	158.6500	1605989.0000	7.8605	3596.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	7300018	0.0325	35696081.9618	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1404	872.7765	1.0000	TW	1000	19971884.2208	19559.4487	19559.4487	-14669.5866	14669.5866	-1.0000	2746.0643	0.1404	18811.9670	-14108.9753	-2059.5482	0.0000	0.0000	NaN	NaN
290	@CHINA233	0.0059	29655.3951	0.0047	0.3859	0.0000	-0.0000	0.0059	0.0005	-0.0055	1.0000	1.0000	-23000.0000	25000	2000.0000	1.1862	38.2600	57377177.0000	67.7254	2883.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	810872128	0.0050	961869332.1175	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1972	20135.5536	1.0000	TW	1000	19971884.2208	2372.4316	2372.4316	-27282.9635	27282.9635	-1.0000	467.9372	0.1972	1346.0087	-15479.1001	-5381.2782	0.0000	0.0000	NaN	NaN
291	@HUGEL1	0.0032	15950.9922	0.0047	0.2076	0.0000	-0.0000	0.0032	0.0012	-0.0020	1.0000	0.2351	-74.0000	118	44.0000	135.1779	179690.0000	40392.0000	5.4689	145020.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	86933	0.0350	11751420.3685	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2130	964.3116	1.0000	KR	1	19971884.2208	5947.8276	5947.8276	-10003.1646	10003.1646	-1.0000	1267.0095	0.2130	5887.8988	-9902.3753	-2130.8796	0.0000	0.0000	NaN	NaN
292	@ZHEJI434	-0.0050	-25149.1793	0.0037	-0.0000	0.0050	0.3445	-0.0050	-0.0023	0.0028	1.0000	1.0000	3400.0000	-6200	-2800.0000	4.0563	32.5340	7250324.0000	30.0695	9863.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	38230474	0.0050	155075007.5437	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0501	3395.0373	1.0000	XH	100	19971884.2208	-11357.6939	11357.6939	13791.4854	13791.4854	1.0000	-568.9981	0.0501	-9651.4420	11719.6081	690.9263	0.0000	0.0000	NaN	NaN
293	@LGHOU1	0.0142	70875.7169	0.0047	0.9224	0.0000	-0.0000	0.0142	0.0084	-0.0058	1.0000	0.5271	-149.0000	366	217.0000	193.6495	257750.0000	48570.0000	9.4330	051900.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	136068	0.0525	26349500.1387	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.1873	1885.0016	1.0000	KR	1	19971884.2208	42021.9415	42021.9415	-28853.7755	28853.7755	-1.0000	7869.4128	0.1873	28939.6976	-19871.0366	-5403.4217	0.0000	0.0000	NaN	NaN
294	@OGAKI1	-0.0025	-12538.5232	0.0030	-0.0000	0.0050	0.1718	-0.0025	-0.0004	0.0021	1.0000	1.0000	1100.0000	-1300	-200.0000	9.6450	1508.8000	767100.0000	7.3393	8361.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	27831325	0.0050	268433625.3426	GS	apac	availability	0	0.9652	0.8534	-0.1466	-0.0079	1990.8233	1.0000	JP	100	19971884.2208	-1929.0036	1929.0036	10609.5196	10609.5196	1.0000	15.2517	0.0079	-1861.7867	10239.8268	-83.8843	0.0000	0.0000	NaN	NaN
295	@DAISH8	-0.0036	-18010.9858	0.0047	-0.0000	0.0125	0.6168	-0.0036	-0.0036	0.0000	1.0000	0.2284	0.0000	-1053	-1053.0000	17.1044	22600.0000	53704.0000	0.9145	003540.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	657002	0.0125	11237657.8472	GS	apac	availability	0	1.3430	1.3002	0.3002	-0.0075	815.3029	0.7065	KR	1	19971884.2208	-18010.9858	18010.9858	0.0000	0.0000	0.0000	134.4995	0.0075	-24189.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@DOOSA22	-0.0007	-3506.1108	0.0047	-0.0000	0.0050	0.0480	-0.0007	0.0000	0.0007	1.0000	1.0000	79.0000	-79	0.0000	44.3811	59050.0000	1462680.0000	65.0807	034020.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	14745829	0.0050	654436848.0443	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1436	19900.1882	1.0000	KR	1	19971884.2208	0.0000	0.0000	3506.1108	3506.1108	1.0000	0.0000	0.1436	0.0000	7860.5447	503.4028	0.0000	0.0000	NaN	NaN
297	@GSRET1	0.0123	61446.1919	0.0047	0.7996	0.0000	-0.0000	0.0123	0.0086	-0.0037	1.0000	0.0757	-1175.0000	3874	2699.0000	15.8612	20910.0000	123847.0000	1.9513	007070.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	238569	0.0150	3783984.6546	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.2723	543.7059	0.6514	KR	1	19971884.2208	42809.3113	42809.3113	-18636.8806	18636.8806	-1.0000	11657.2101	0.2723	25863.1744	-11259.4405	-5074.9248	0.0000	0.0000	NaN	NaN
298	@JIANG2	-0.0015	-7291.6866	0.0037	-0.0000	0.0050	0.0999	-0.0015	0.0000	0.0015	1.0000	1.0000	2000.0000	-2000	0.0000	3.6458	28.6440	5483292.0000	20.0220	0358.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	191075512	0.0050	696631371.2846	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0835	3692.7354	1.0000	XH	1000	19971884.2208	0.0000	0.0000	7291.6866	7291.6866	1.0000	0.0000	0.0835	0.0000	16244.3366	608.9821	0.0000	0.0000	NaN	NaN
299	@TAIHA2	-0.0044	-21811.3384	0.0047	-0.0000	0.0125	0.7470	-0.0044	-0.0042	0.0002	1.0000	0.1394	59.0000	-1359	-1300.0000	16.0495	21250.0000	1214314.0000	19.4434	001440.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	420501	0.0200	6748851.8175	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0068	1795.4362	1.0000	KR	1	19971884.2208	-20864.4150	20864.4150	946.9234	946.9234	1.0000	-142.3646	0.0068	-57923.7841	2628.8487	6.4612	0.0000	0.0000	NaN	NaN
300	@UNIPR3	0.0015	7422.7180	0.0047	0.0966	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-3000.0000	3000	0.0000	2.4742	81.0500	16345645.0000	40.8717	1216.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	267800466	0.0050	662602442.9360	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1497	13355.7130	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-7422.7180	7422.7180	-1.0000	0.0000	0.1497	0.0000	-1058.0266	-1110.8193	0.0000	0.0000	NaN	NaN
301	@FFCOL1	0.0015	7424.3862	0.0047	0.0966	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.1451	-6.0000	161	155.0000	46.1142	60810.0000	81868.0000	3.7512	383220.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	157300	0.0325	7253763.6525	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2709	1165.8899	0.9800	KR	1	19971884.2208	7147.7010	7147.7010	-276.6852	276.6852	-1.0000	1936.6497	0.2709	3586.3567	-138.8267	-74.9671	0.0000	0.0000	NaN	NaN
302	@CHUNG11	0.0010	4905.2876	0.0047	0.0638	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6016	0.0000	1000	1000.0000	4.9053	160.3000	1810028.0000	8.9513	1513.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	6131473	0.0325	30076638.5803	GS	apac	availability	0	1.0237	1.1511	0.1511	0.1999	2097.7247	1.0000	TW	1000	19971884.2208	4905.2876	4905.2876	0.0000	0.0000	0.0000	980.5596	0.1999	5021.5104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AACAC1	-0.0018	-8974.3835	0.0037	-0.0000	0.0050	0.1229	-0.0018	0.0000	0.0018	1.0000	1.0000	2000.0000	-2000	0.0000	4.4872	35.5120	2309365.0000	10.4544	2018.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	151325212	0.0050	679025245.2608	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0748	5173.1600	1.0000	XH	500	19971884.2208	0.0000	0.0000	8974.3835	8974.3835	1.0000	0.0000	0.0748	0.0000	14542.0270	671.4770	0.0000	0.0000	NaN	NaN
304	@BEIJI420	-0.0024	-12137.8531	0.0037	-0.0000	0.0450	1.4964	-0.0024	-0.0023	0.0002	1.0000	0.0976	300.0000	-4400	-4100.0000	2.7586	21.8340	3005521.0000	8.3654	6682.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	1724963	0.0450	4758488.0759	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0816	928.7612	1.0000	XH	100	19971884.2208	-11310.2722	11310.2722	827.5809	827.5809	1.0000	923.4740	0.0816	-23535.2351	1722.0904	-67.5713	0.0000	0.0000	NaN	NaN
305	@GREAT74	-0.0018	-8921.1616	0.0037	-0.0000	0.0050	0.1222	-0.0018	-0.0014	0.0003	1.0000	1.0000	2000.0000	-10500	-8500.0000	0.8496	6.7090	10575651.0000	9.0448	2333.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	349596674	0.0050	297029374.4629	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0213	1951.1337	1.0000	XH	500	19971884.2208	-7221.8927	7221.8927	1699.2689	1699.2689	1.0000	-153.8126	0.0213	-5265.6438	1238.9750	36.1912	0.0000	0.0000	NaN	NaN
306	@GUOTA36	-0.0011	-5747.1748	0.0037	-0.0000	0.0050	0.0787	-0.0011	-0.0009	0.0002	1.0000	1.0000	600.0000	-3400	-2800.0000	1.6903	13.3720	3701153.0000	6.3091	2611.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	298516744	0.0050	504596442.9800	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0729	5155.5726	1.0000	XH	200	19971884.2208	-4732.9675	4732.9675	1014.2073	1014.2073	1.0000	-345.1964	0.0729	-4266.7942	914.3131	73.9707	0.0000	0.0000	NaN	NaN
307	@DONGF4	0.0018	8823.4503	0.0037	0.0907	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-4200.0000	4200	0.0000	2.1008	16.2720	10028915.0000	20.8030	1072.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	32040641	0.0475	67311667.3458	GS	apac	availability	0	1.6829	1.5496	0.5496	-0.0087	857.1352	1.0000	XH	200	19971884.2208	0.0000	0.0000	-8823.4503	8823.4503	-1.0000	-0.0000	0.0087	0.0000	-14849.1054	76.5183	0.0000	0.0000	NaN	NaN
308	@ECOPR10	-0.0168	-83794.6251	0.0047	-0.0000	0.0675	15.4963	-0.0168	-0.0142	0.0025	1.0000	0.1489	566.0000	-3757	-3191.0000	22.3036	29535.0000	311902.0000	6.9413	450080.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	296123	0.0700	6604608.9359	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.0927	789.7021	1.0000	KR	1	19971884.2208	-71170.7875	71170.7875	12623.8376	12623.8376	1.0000	6595.1695	0.0927	-130945.9965	23226.3974	-1169.8107	0.0000	0.0000	NaN	NaN
309	@HANSO81	0.0081	40588.6885	0.0037	0.4170	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0589	32.4380	11439934.0000	47.3053	3692.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	248071706	0.0050	1006890519.3066	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1841	24613.5898	1.0000	XH	2000	19971884.2208	40588.6885	40588.6885	0.0000	0.0000	0.0000	7471.0176	0.1841	34890.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@LENDL6	-0.0098	-49093.7486	0.0035	-0.0000	0.0050	0.6725	-0.0098	-0.0050	0.0048	1.0000	1.0000	14245.0000	-29086	-14841.0000	1.6879	2.4120	1682744.0000	2.8545	LLC.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	32898450	0.0050	55528715.9802	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1047	1167.0015	0.9983	AU	1	19971884.2208	-25049.8633	25049.8633	24043.8853	24043.8853	1.0000	2622.9561	0.1047	-15439.2436	14819.2187	-2517.6208	0.0000	0.0000	NaN	NaN
311	@REDNP1	-0.0005	-2623.1661	0.0035	-0.0000	0.0050	0.0359	-0.0005	0.0000	0.0005	1.0000	1.0000	692.0000	-692	0.0000	3.7907	5.3560	4078666.0000	15.3635	VAU.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	81559240	0.0050	309166806.5365	GS	apac	availability	0	1.8160	1.6105	0.6105	0.0075	3921.7314	1.0000	AU	1	19971884.2208	0.0000	0.0000	2623.1661	2623.1661	1.0000	0.0000	0.0075	0.0000	4763.7163	19.6130	0.0000	0.0000	NaN	NaN
312	@TECHN58	0.0082	41180.6433	0.0035	0.3949	0.0000	-0.0000	0.0082	0.0082	-0.0000	1.0000	1.0000	-5.0000	1823	1818.0000	22.5895	32.4360	2113172.0000	48.2051	TNE.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	57352702	0.0050	1295568382.4426	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0744	6951.3836	1.0000	AU	1	19971884.2208	41067.6958	41067.6958	-112.9475	112.9475	-1.0000	3053.8825	0.0744	18788.6709	-51.6740	-8.3990	0.0000	0.0000	NaN	NaN
313	@TIGER53	0.0023	11381.1500	0.0037	0.1169	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.7421	38.0420	765715.0000	3.7133	3347.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	10765621	0.0325	51052144.8185	GS	apac	availability	0	1.2118	1.2353	0.2353	0.1212	583.8758	1.0000	XH	100	19971884.2208	11381.1500	11381.1500	0.0000	0.0000	0.0000	1379.4519	0.1212	13791.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@DONGW19	-0.0013	-6358.7865	0.0047	-0.0000	0.0050	0.0871	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	109.6342	146080.0000	221593.0000	24.3910	071050.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	847079	0.0050	92868870.7594	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1158	6109.4760	1.0000	KR	1	19971884.2208	-6358.7865	6358.7865	0.0000	0.0000	0.0000	-736.5679	0.1158	-10870.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@LGCHE6	-0.0025	-12740.9315	0.0047	-0.0000	0.0050	0.1745	-0.0025	0.0000	0.0025	1.0000	1.0000	74.0000	-74	0.0000	172.1747	228750.0000	219228.0000	37.7868	051910.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	1140138	0.0050	196302974.9118	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1557	7900.2387	1.0000	KR	1	19971884.2208	0.0000	0.0000	12740.9315	12740.9315	1.0000	0.0000	0.1557	0.0000	22621.2705	1983.6490	0.0000	0.0000	NaN	NaN
316	@UBTEC1	-0.0036	-18155.9166	0.0037	-0.0000	0.0750	3.7307	-0.0036	-0.0020	0.0016	1.0000	1.0000	1000.0000	-2250	-1250.0000	8.0693	66.1250	10409901.0000	87.7494	9880.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	6585767	0.0750	53142505.1814	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.0865	3535.8795	1.0000	XH	50	19971884.2208	-10086.6204	10086.6204	8069.2963	8069.2963	1.0000	872.2328	0.0865	-22657.8538	18126.2830	-697.7862	0.0000	0.0000	NaN	NaN
317	@WESTG11	-0.0025	-12573.3525	0.0035	-0.0000	0.0050	0.1722	-0.0025	-0.0015	0.0010	1.0000	1.0000	1419.0000	-3485	-2066.0000	3.6078	5.0460	6018437.0000	21.3581	WGX.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	189052557	0.0050	682073012.0883	GS	apac	availability	0	1.6692	1.5074	0.5074	-0.0290	3396.5547	1.0000	AU	1	19971884.2208	-7453.8153	7453.8153	5119.5372	5119.5372	1.0000	216.2939	0.0290	-12441.7864	8545.4477	-148.5581	0.0000	0.0000	NaN	NaN
318	@MONAR9	-0.0002	-939.5175	0.0035	-0.0000	0.0125	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	1095.0000	-1095	0.0000	0.8580	1.2110	9608933.0000	8.1837	OBM.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	218098642	0.0100	187130137.9328	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0135	1411.7737	0.9998	AU	1	19971884.2208	0.0000	0.0000	939.5175	939.5175	1.0000	-0.0000	0.0135	0.0000	1584.0208	-12.6677	0.0000	0.0000	NaN	NaN
319	@CENTU405	0.0015	7496.7603	0.0047	0.0976	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0035	0.0000	2000	2000.0000	3.7484	122.7000	185871.0000	0.7036	2072.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	46597	0.0750	174663.2703	GS	apac	availability	0	1.0182	1.1141	0.1141	0.1143	345.4507	0.3755	TW	1000	19971884.2208	7496.7603	7496.7603	0.0000	0.0000	0.0000	856.9700	0.1143	7633.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@XINTE1	0.0057	28598.7523	0.0047	0.3722	0.0000	-0.0000	0.0057	0.0029	-0.0029	1.0000	0.7110	-1000.0000	2000	1000.0000	14.2994	473.9500	29764026.0000	435.2027	3374.TWO	TPO	TWN	TW	True	1	2026-10-28	2026-10-28	2485566	0.0500	35542043.2201	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1679	2289.3995	1.0000	TW	1000	19971884.2208	14299.3762	14299.3762	-14299.3762	14299.3762	-1.0000	2401.0397	0.1679	25796.3061	-25796.3061	-2401.0397	0.0000	0.0000	NaN	NaN
321	@SONYC16	0.0046	23227.9423	0.0030	0.1909	0.0000	-0.0000	0.0046	0.0021	-0.0026	1.0000	1.0000	-500.0000	900	400.0000	25.8088	4068.9000	16730300.0000	431.6727	6758.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	1561342363	0.0050	40296411470.7474	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0425	153957.8038	1.0000	JP	100	19971884.2208	10323.5299	10323.5299	-12904.4124	12904.4124	-1.0000	439.2342	0.0425	4796.0983	-5995.1229	-549.0427	0.0000	0.0000	NaN	NaN
322	@MILLE41	0.0079	39625.6123	0.0030	0.3257	0.0000	-0.0000	0.0079	0.0034	-0.0046	1.0000	1.0000	-6200.0000	10800	4600.0000	3.6690	578.9000	74926300.0000	275.0500	8766.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	4294967295	0.0050	15758398982.9137	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0794	106438.7976	1.0000	JP	100	19971884.2208	16877.5756	16877.5756	-22748.0367	22748.0367	-1.0000	1340.6276	0.0794	4672.6988	-6297.9853	-1806.9329	0.0000	0.0000	NaN	NaN
323	@OKUMU3	-0.0210	-105169.3757	0.0030	-0.0000	0.0050	1.4407	-0.0210	-0.0149	0.0061	1.0000	1.0000	900.0000	-3100	-2200.0000	33.9256	5351.0000	118700.0000	4.0277	1833.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	4376066	0.0050	148460686.8189	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0920	1246.1541	0.9946	JP	100	19971884.2208	-74636.3311	74636.3311	30533.0446	30533.0446	1.0000	6864.7331	0.0920	-30137.5046	12328.9792	-2808.2999	0.0000	0.0000	NaN	NaN
324	@DOUBL18	0.0005	2610.8775	0.0047	0.0340	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	66	66.0000	39.5587	52850.0000	34911.0000	1.3902	192080.KS	KRX	KOR	KR	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3431	0.6489	-0.3511	0.2467	837.5959	0.4847	KR	1	19971884.2208	2610.8775	2610.8775	0.0000	0.0000	0.0000	644.0492	0.2467	895.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@LGTEL1	0.0031	15560.4983	0.0047	0.2025	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	1514	1514.0000	10.2777	13893.0000	1261926.0000	13.2103	032640.KS	KRX	KOR	KR	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2828	2660.9163	1.0000	KR	1	19971884.2208	15560.4983	15560.4983	0.0000	0.0000	0.0000	4400.1329	0.2828	7288.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MITSU105	0.0060	30224.8606	0.0030	0.2484	0.0000	-0.0000	0.0060	0.0013	-0.0047	1.0000	1.0000	-700.0000	900	200.0000	33.5832	5305.5000	4568400.0000	153.6966	8725.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	371212434	0.0050	12466493391.2454	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0787	50124.6311	1.0000	JP	100	19971884.2208	6716.6357	6716.6357	-23508.2249	23508.2249	-1.0000	528.7005	0.0787	2619.4913	-9168.2195	-1850.4518	0.0000	0.0000	NaN	NaN
327	@NITTE2	-0.0025	-12313.4093	0.0030	-0.0000	0.0050	0.1687	-0.0025	-0.0011	0.0014	1.0000	1.0000	400.0000	-700	-300.0000	17.5906	2765.5000	371800.0000	6.5201	1515.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	5929315	0.0050	104300118.0339	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0435	1153.9424	1.0000	JP	100	19971884.2208	-5277.1754	5277.1754	7036.2339	7036.2339	1.0000	229.5550	0.0435	-10719.5768	14292.7691	-306.0733	0.0000	0.0000	NaN	NaN
328	@SAMSU530	0.0027	13284.2050	0.0047	0.1729	0.0000	-0.0000	0.0027	0.0023	-0.0004	1.0000	1.0000	-12.0000	82	70.0000	162.0025	217250.0000	205702.0000	33.6730	018260.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	527903	0.0075	85521605.6688	GS	apac	availability	0	1.2035	1.2426	0.2426	0.1963	7521.2392	1.0000	KR	1	19971884.2208	11340.1750	11340.1750	-1944.0300	1944.0300	-1.0000	2226.0863	0.1963	13647.6841	-2339.6030	-381.6148	0.0000	0.0000	NaN	NaN
329	@WISDO2	0.0167	83713.8236	0.0047	1.0894	0.0000	-0.0000	0.0167	0.0155	-0.0012	1.0000	0.9128	-2000.0000	27000	25000.0000	3.1005	100.4100	2631762.0000	8.1525	2637.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	14717362	0.0300	45631357.2579	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2688	2152.2529	1.0000	TW	1000	19971884.2208	77512.7996	77512.7996	-6201.0240	6201.0240	-1.0000	20831.7243	0.2688	53623.1192	-4289.8495	-1666.5379	0.0000	0.0000	NaN	NaN
330	@AMORE1	0.0014	7229.0790	0.0047	0.0941	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0398	0.0000	410	410.0000	17.6319	23490.0000	60952.0000	1.0788	002790.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	112973	0.0125	1991928.6366	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1944	1348.1030	0.5379	KR	1	19971884.2208	7229.0790	7229.0790	0.0000	0.0000	0.0000	1405.5454	0.1944	3429.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@AMORE3	0.0007	3371.7618	0.0047	0.0439	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6839	-36.0000	36	0.0000	93.6600	125340.0000	147813.0000	13.9600	090430.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	365049	0.0375	34190507.5570	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1809	3396.6296	1.0000	KR	1	19971884.2208	0.0000	0.0000	-3371.7618	3371.7618	-1.0000	0.0000	0.1809	0.0000	-1304.4674	-609.7927	0.0000	0.0000	NaN	NaN
332	@FOSUN1	-0.0066	-32806.8516	0.0037	-0.0000	0.0425	3.8200	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.5756	4.5380	2339735.0000	1.3535	0656.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	176556939	0.0375	101618900.0672	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0050	1262.9366	0.9993	HK	500	19971884.2208	-32806.8516	32806.8516	0.0000	0.0000	0.0000	163.4339	0.0050	-19361.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@HOKUG1	-0.0100	-50053.8385	0.0030	-0.0000	0.0050	0.6857	-0.0100	-0.0074	0.0026	1.0000	1.0000	2800.0000	-10700	-7900.0000	4.6779	725.9700	4144900.0000	19.0812	8377.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	231593161	0.0050	1083376325.7158	GS	apac	availability	0	0.9767	0.8551	-0.1449	-0.0350	5665.9127	1.0000	JP	100	19971884.2208	-36955.6378	36955.6378	13098.2007	13098.2007	1.0000	1292.4905	0.0350	-36094.2437	12792.8965	-458.0979	0.0000	0.0000	NaN	NaN
334	@HYUND30	0.0010	4829.1815	0.0047	0.0628	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-26.0000	26	0.0000	185.7377	246550.0000	356515.0000	66.2317	009540.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	1067110	0.0050	198202610.1968	GS	apac	availability	0	1.3649	1.3973	0.3973	0.2795	8544.4133	1.0000	KR	1	19971884.2208	0.0000	0.0000	-4829.1815	4829.1815	-1.0000	0.0000	0.2795	0.0000	-6591.2711	-1349.9795	0.0000	0.0000	NaN	NaN
335	@INNOV87	-0.0041	-20574.7928	0.0037	-0.0000	0.0050	0.2818	-0.0041	0.0000	0.0041	1.0000	1.0000	2000.0000	-2000	0.0000	10.2874	82.4100	11279454.0000	118.4950	1801.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	251581539	0.0050	2588119023.5205	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0424	17939.8270	1.0000	XH	500	19971884.2208	0.0000	0.0000	20574.7928	20574.7928	1.0000	0.0000	0.0424	0.0000	22077.2891	872.1516	0.0000	0.0000	NaN	NaN
336	@KEYME1	-0.0062	-30941.8629	0.0037	-0.0000	0.0175	1.4835	-0.0062	-0.0053	0.0009	1.0000	1.0000	500.0000	-3500	-3000.0000	8.8405	76.1100	10608920.0000	102.9307	2162.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	18657873	0.0175	164945528.0652	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1103	1980.7361	1.0000	XH	500	19971884.2208	-26521.5968	26521.5968	4420.2661	4420.2661	1.0000	2924.8677	0.1103	-30860.2463	5143.3744	-487.4779	0.0000	0.0000	NaN	NaN
337	@KOREA200	0.0013	6551.7202	0.0047	0.0853	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9008	0.0000	637	637.0000	10.2853	13665.0000	245202.0000	2.5247	003690.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	4378330	0.0050	45032328.0440	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2365	1817.6244	0.7691	KR	1	19971884.2208	6551.7202	6551.7202	0.0000	0.0000	0.0000	1549.3186	0.2365	2385.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KTGCO2	0.0010	4783.0673	0.0047	0.0622	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	1.0000	-7.0000	34	27.0000	140.6784	187640.0000	328080.0000	46.3862	033780.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	1833965	0.0050	257999353.2866	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1572	14603.8940	1.0000	KR	1	19971884.2208	3798.3181	3798.3181	-984.7491	984.7491	-1.0000	597.1256	0.1572	849.2186	-220.1678	-154.8103	0.0000	0.0000	NaN	NaN
339	@MACNI8	-0.0005	-2712.1460	0.0030	-0.0000	0.0050	0.0372	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	27.1215	4306.6000	1654000.0000	45.1694	3132.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	24085427	0.0050	653231953.1944	GS	apac	availability	0	1.1394	1.2329	0.2329	0.0002	4079.6264	1.0000	JP	100	19971884.2208	0.0000	0.0000	2712.1460	2712.1460	1.0000	0.0000	0.0002	0.0000	3090.3449	0.5104	0.0000	0.0000	NaN	NaN
340	@MERIT202	0.0063	31418.6895	0.0047	0.4089	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	1.0000	-27.0000	339	312.0000	92.6805	123410.0000	229083.0000	21.3023	138040.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	2237312	0.0050	207355194.6008	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.3096	15509.8289	1.0000	KR	1	19971884.2208	28916.3160	28916.3160	-2502.3735	2502.3735	-1.0000	8952.4193	0.3096	16579.4908	-1434.7636	-774.7286	0.0000	0.0000	NaN	NaN
341	@NHNCO1	0.0006	3152.0412	0.0047	0.0410	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-24.0000	24	0.0000	131.3350	175810.0000	760422.0000	100.7353	035420.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	3263336	0.0050	428590396.2821	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.1964	19975.3215	1.0000	KR	1	19971884.2208	0.0000	0.0000	-3152.0412	3152.0412	-1.0000	0.0000	0.1964	0.0000	-2384.7869	-619.1859	0.0000	0.0000	NaN	NaN
342	@NONGS1	0.0018	9179.8905	0.0047	0.1195	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2417	0.0000	31	31.0000	296.1255	393450.0000	17922.0000	5.3132	004370.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	40803	0.0575	12082808.7640	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1858	1801.2260	1.0000	KR	1	19971884.2208	9179.8905	9179.8905	0.0000	0.0000	0.0000	1706.0687	0.1858	2960.8564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SAMSU593	0.0019	9317.7810	0.0047	0.1213	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	9	9.0000	1035.3090	1401500.0000	90460.0000	95.5285	207940.KS	KRX	KOR	KR	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.2063	13071.6530	1.0000	KR	1	19971884.2208	9317.7810	9317.7810	0.0000	0.0000	0.0000	1922.1961	0.2063	5478.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ASMPA2	-0.0015	-7725.1082	0.0037	-0.0000	0.0050	0.1058	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	15.4502	122.3600	3474750.0000	54.1995	0522.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	63290778	0.0050	977856214.9059	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0855	4859.9610	1.0000	HK	100	19971884.2208	-7725.1082	7725.1082	0.0000	0.0000	0.0000	-660.7306	0.0855	-23915.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MITAC2	0.0008	3902.6345	0.0047	0.0508	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8135	0.0000	1000	1000.0000	3.9026	125.9000	3724992.0000	14.4683	3005.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	10420656	0.0325	40668011.4897	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1836	1706.2283	1.0000	TW	1000	19971884.2208	3902.6345	3902.6345	0.0000	0.0000	0.0000	716.4062	0.1836	2724.4680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SINOT13	0.0027	13592.2385	0.0037	0.1396	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-1000.0000	25000	24000.0000	0.5437	4.3145	10186061.0000	5.6023	0598.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	169932652	0.0050	92390605.6850	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1745	876.9847	0.8163	XH	1000	19971884.2208	13048.5490	13048.5490	-543.6895	543.6895	-1.0000	2276.6037	0.1745	5724.4636	-238.5193	-94.8585	0.0000	0.0000	NaN	NaN
347	@STBAR2	-0.0075	-37522.7322	0.0035	-0.0000	0.0050	0.5140	-0.0075	-0.0051	0.0024	1.0000	0.3647	20729.0000	-64671	-43942.0000	0.5802	0.8044	10303943.0000	5.8292	SBM.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	30772236	0.0050	17854345.4019	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.2469	711.3702	0.9392	AU	1	19971884.2208	-25495.5683	25495.5683	12027.1639	12027.1639	1.0000	6294.0431	0.2469	-51669.9433	24374.5450	-2969.1234	0.0000	0.0000	NaN	NaN
348	@TKCCO2	0.0145	72296.4156	0.0030	0.5942	0.0000	-0.0000	0.0145	0.0128	-0.0017	1.0000	1.0000	-300.0000	2600	2300.0000	27.8063	4398.5000	78500.0000	2.1895	9746.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	4592232	0.0050	127693043.4717	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.0863	990.0233	0.4749	JP	100	19971884.2208	63954.5215	63954.5215	-8341.8941	8341.8941	-1.0000	5518.0618	0.0863	6233.3337	-813.0435	-719.7472	0.0000	0.0000	NaN	NaN
349	@ZAILA3	-0.0134	-66976.6908	0.0037	-0.0000	0.0925	16.9735	-0.0134	-0.0092	0.0042	1.0000	0.7965	9000.0000	-28900	-19900.0000	2.3175	18.6090	5535400.0000	13.1312	9688.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	16892924	0.0875	39149901.3045	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2172	2636.9535	1.0000	XH	100	19971884.2208	-46118.8978	46118.8978	20857.7930	20857.7930	1.0000	10016.9743	0.2172	-69816.1356	31575.1367	-4530.2899	0.0000	0.0000	NaN	NaN
350	@ADVAN60	0.0254	127167.2677	0.0047	1.6549	0.0000	-0.0000	0.0254	0.0170	-0.0085	1.0000	1.0000	-2000.0000	6000	4000.0000	21.1945	686.3000	2588517.0000	54.8065	2395.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	21414918	0.0150	453879434.8472	GS	apac	availability	0	1.1779	1.2407	0.2407	0.2209	11788.1820	1.0000	TW	1000	19971884.2208	84778.1784	84778.1784	-42389.0892	42389.0892	-1.0000	18729.1639	0.2209	99857.6397	-49928.8199	-9364.5819	0.0000	0.0000	NaN	NaN
351	@DONGA23	-0.0107	-53691.2452	0.0047	-0.0000	0.0250	3.6775	-0.0107	-0.0064	0.0043	1.0000	0.3928	533.0000	-1322	-789.0000	40.6136	55350.0000	136978.0000	5.7128	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	470233	0.0250	19097878.4606	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.1084	1044.6727	1.0000	KR	1	19971884.2208	-32044.1698	32044.1698	21647.0754	21647.0754	1.0000	3472.2087	0.1084	-28788.2088	19447.5479	-2345.6112	0.0000	0.0000	NaN	NaN
352	@LITEO8	0.0203	101267.9661	0.0047	1.3179	0.0000	-0.0000	0.0203	0.0125	-0.0078	1.0000	1.0000	-5000.0000	13000	8000.0000	7.7898	256.7000	16151466.0000	127.9102	2301.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	82650625	0.0050	643835437.4462	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2756	18042.1171	1.0000	TW	1000	19971884.2208	62318.7483	62318.7483	-38949.2177	38949.2177	-1.0000	17175.8895	0.2756	129413.1044	-80883.1903	-10734.9309	0.0000	0.0000	NaN	NaN
353	@SENSH4	-0.0077	-38473.5385	0.0030	-0.0000	0.0050	0.5270	-0.0077	-0.0054	0.0023	1.0000	1.0000	1900.0000	-6400	-4500.0000	6.0115	943.2000	1065800.0000	6.3746	8714.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	37271044	0.0050	224054522.8830	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0316	1604.8167	1.0000	JP	100	19971884.2208	-27051.7068	27051.7068	11421.8317	11421.8317	1.0000	855.0125	0.0316	-18897.4784	7978.9353	-361.0053	0.0000	0.0000	NaN	NaN
354	@CHINA264	-0.0011	-5461.1165	0.0037	-0.0000	0.0050	0.0748	-0.0011	-0.0011	-0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6068	4.7490	7267666.0000	4.3998	0257.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	323927352	0.0050	196556111.3854	GS	apac	availability	0	0.1472	0.3241	-0.6759	0.0072	3727.4990	0.9999	HK	1000	19971884.2208	-5461.1165	5461.1165	0.0000	0.0000	0.0000	-39.2756	0.0072	-803.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@CHUDE1	0.0207	103596.7495	0.0030	0.8515	0.0000	-0.0000	0.0207	0.0147	-0.0060	1.0000	1.0000	-900.0000	3100	2200.0000	33.4183	5286.0000	110700.0000	3.7106	1941.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	4132222	0.0050	138091860.4530	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1153	1204.5840	0.7013	JP	100	19971884.2208	73520.2738	73520.2738	-30076.4757	30076.4757	-1.0000	8480.4204	0.1153	36910.0346	-15099.5596	-3469.2629	0.0000	0.0000	NaN	NaN
356	@DENTS4	-0.0086	-42769.0908	0.0030	-0.0000	0.0050	0.5859	-0.0086	-0.0067	0.0019	1.0000	1.0000	400.0000	-1800	-1400.0000	23.7606	3744.5000	849200.0000	20.1640	4324.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	38818606	0.0050	922353602.9846	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0615	5494.5451	1.0000	JP	100	19971884.2208	-33264.8484	33264.8484	9504.2424	9504.2424	1.0000	2047.3338	0.0615	-10998.0563	3142.3018	-584.9525	0.0000	0.0000	NaN	NaN
357	@NAMUR1	0.0021	10665.9566	0.0030	0.0877	0.0000	-0.0000	0.0021	0.0005	-0.0016	1.0000	1.0000	-300.0000	400	100.0000	26.6649	4249.0000	683400.0000	18.4135	7014.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	9132764	0.0050	243524160.7099	GS	apac	availability	0	1.5150	1.4306	0.4306	0.0681	1854.6859	1.0000	JP	100	19971884.2208	2666.4891	2666.4891	-7999.4674	7999.4674	-1.0000	181.6501	0.0681	4039.6777	-12119.0330	-544.9503	0.0000	0.0000	NaN	NaN
358	@NIPPO107	0.0152	76247.0047	0.0030	0.6267	0.0000	-0.0000	0.0153	0.0114	-0.0038	1.0000	1.0000	-300.0000	1200	900.0000	63.5392	10020.0000	116600.0000	7.4087	6490.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	2653926	0.0050	168628256.8539	GS	apac	availability	0	1.8193	1.6455	0.6455	0.1066	1591.1737	1.0000	JP	100	19971884.2208	57185.2535	57185.2535	-19061.7512	19061.7512	-1.0000	6095.9950	0.1066	104038.0305	-34679.3435	-2031.9983	0.0000	0.0000	NaN	NaN
359	@NISHI8	-0.0164	-81969.3348	0.0030	-0.0000	0.0050	1.1229	-0.0164	-0.0109	0.0055	1.0000	1.0000	800.0000	-2400	-1600.0000	34.1539	5393.6000	108900.0000	3.7246	1820.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	4396029	0.0050	150141488.7142	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0850	1127.6004	0.9767	JP	100	19971884.2208	-54646.2232	54646.2232	27323.1116	27323.1116	1.0000	4644.4130	0.0850	-24636.9338	12318.4669	-2322.2065	0.0000	0.0000	NaN	NaN
360	@SCHEM1	-0.0015	-7524.0441	0.0047	-0.0000	0.0475	0.9792	-0.0015	-0.0015	0.0000	1.0000	0.0049	0.0000	-1462	-1462.0000	5.1464	6890.0000	140033.0000	0.7270	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	33005	0.0475	169857.0968	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1775	349.8695	0.4116	KR	1	19971884.2208	-7524.0441	7524.0441	0.0000	0.0000	0.0000	1335.8187	0.1775	-10220.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@THKCO2	0.0007	3575.1881	0.0030	0.0294	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	100	0.0000	35.7519	5625.4000	1028900.0000	36.7029	6481.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	16389488	0.0050	585955018.3797	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0934	4045.1398	1.0000	JP	100	19971884.2208	0.0000	0.0000	-3575.1881	3575.1881	-1.0000	0.0000	0.0934	0.0000	-5405.4644	-333.8494	0.0000	0.0000	NaN	NaN
362	@INDAH2	0.0004	1873.7944	0.0100	0.0513	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-300.0000	5000	4700.0000	0.3748	6947.5000	7974400.0000	3.0533	INKP.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2450	861.1255	0.7266	ID	100	19971884.2208	1761.3668	1761.3668	-112.4277	112.4277	-1.0000	431.4526	0.2450	1487.2544	-94.9311	-27.5395	0.0000	0.0000	NaN	NaN
363	@AMANO1	0.0019	9577.8007	0.0030	0.0787	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	400	400.0000	23.9445	3905.0000	987800.0000	24.4604	6436.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	10363849	0.0050	248157201.1610	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0800	1549.3668	0.9999	JP	100	19971884.2208	9577.8007	9577.8007	0.0000	0.0000	0.0000	766.5245	0.0800	2712.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DICKE1	0.0015	7740.8960	0.0035	0.0742	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-55.0000	727	672.0000	10.6477	15.0600	411045.0000	4.3536	DDR.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	15166371	0.0050	161487345.5688	GS	apac	availability	0	0.5706	0.7388	-0.2612	0.0308	1933.4609	0.7899	AU	1	19971884.2208	7155.2711	7155.2711	-585.6249	585.6249	-1.0000	220.6859	0.0308	4082.9830	-334.1727	-18.0621	0.0000	0.0000	NaN	NaN
365	@INNOL2	-0.0009	-4280.5576	0.0047	-0.0000	0.0425	0.4984	-0.0009	0.0000	0.0009	1.0000	1.0000	3000.0000	-3000	0.0000	1.4269	47.4650	129214405.0000	189.2133	3481.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	43841898	0.0425	62555923.0846	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1428	11399.4057	1.0000	TW	1000	19971884.2208	0.0000	0.0000	4280.5576	4280.5576	1.0000	0.0000	0.1428	0.0000	9579.3500	611.4152	0.0000	0.0000	NaN	NaN
366	@POLAO1	0.0081	40520.4890	0.0030	0.3330	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	9.0046	1427.9000	692400.0000	6.2694	4927.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	6974617	0.0050	62803309.2535	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0417	1258.5939	0.9922	JP	100	19971884.2208	40520.4890	40520.4890	0.0000	0.0000	0.0000	1691.1922	0.0417	4541.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TAMRO5	0.0076	37925.6558	0.0030	0.3117	0.0000	-0.0000	0.0076	0.0067	-0.0009	1.0000	1.0000	-500.0000	4200	3700.0000	9.0299	1424.3000	309100.0000	2.7917	7740.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	20064506	0.0050	181180845.0194	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0620	1310.9635	0.8010	JP	100	19971884.2208	33410.6968	33410.6968	-4514.9590	4514.9590	-1.0000	2072.1875	0.0620	20868.9483	-2820.1281	-280.0253	0.0000	0.0000	NaN	NaN
368	@CASIO5	0.0070	35231.8994	0.0030	0.2896	0.0000	-0.0000	0.0070	0.0053	-0.0018	1.0000	1.0000	-600.0000	2400	1800.0000	14.6800	2337.6000	1177700.0000	17.4574	6952.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	34155247	0.0050	501397594.0360	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0737	3235.3762	1.0000	JP	100	19971884.2208	26423.9245	26423.9245	-8807.9748	8807.9748	-1.0000	1947.4504	0.0737	31233.6074	-10411.2025	-649.1501	0.0000	0.0000	NaN	NaN
369	@CONSU54	0.0028	13947.2626	0.0037	0.1433	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.9925	15.5450	3064740.0000	6.0732	1681.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	78460028	0.0050	156328945.0467	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1193	1669.3610	0.7881	XH	1000	19971884.2208	13947.2626	13947.2626	0.0000	0.0000	0.0000	1663.7411	0.1193	8101.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FLETC11	-0.0024	-12085.0974	0.0040	-0.0000	0.0050	0.1655	-0.0024	0.0000	0.0024	1.0000	1.0000	6583.0000	-6583	0.0000	1.8358	3.2030	413961.0000	0.7559	FBU.NZ	NZE	NZL	NZ	True	0	2026-10-28	2026-10-28	61297637	0.0050	112530443.9503	GS	apac	availability	0	0.2863	0.3934	-0.6066	0.0223	1974.5205	0.2946	NZ	1	19971884.2208	0.0000	0.0000	12085.0974	12085.0974	1.0000	0.0000	0.0223	0.0000	3460.3111	269.2221	0.0000	0.0000	NaN	NaN
371	@HARBI9	0.0053	26273.0167	0.0037	0.2699	0.0000	-0.0000	0.0053	0.0029	-0.0023	1.0000	1.0000	-8000.0000	18000	10000.0000	1.4596	11.4720	2376443.0000	3.4753	1133.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	127804759	0.0050	186545364.7958	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1583	986.0714	1.0000	XH	2000	19971884.2208	14596.1204	14596.1204	-11676.8963	11676.8963	-1.0000	2309.9409	0.1583	27892.8314	-22314.2651	-1847.9528	0.0000	0.0000	NaN	NaN
372	@TAIWA44	-0.0014	-7169.7410	0.0047	-0.0000	0.0250	0.4911	-0.0014	-0.0014	0.0000	1.0000	0.1944	0.0000	-4000	-4000.0000	1.7924	57.5200	5373322.0000	9.5352	8926.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	5383072	0.0275	9648807.9488	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0051	1086.4055	0.7389	TW	1000	19971884.2208	-7169.7410	7169.7410	0.0000	0.0000	0.0000	-36.8592	0.0051	-4163.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@HINOM2	-0.0075	-37308.6537	0.0030	-0.0000	0.0050	0.5111	-0.0075	-0.0053	0.0022	1.0000	1.0000	6000.0000	-20500	-14500.0000	1.8199	288.4000	13407300.0000	24.5194	543A.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	304821791	0.0050	554755641.1654	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.0775	2489.6101	1.0000	JP	100	19971884.2208	-26389.0477	26389.0477	10919.6060	10919.6060	1.0000	2046.2839	0.0775	-9311.0432	3852.8455	-846.7382	0.0000	0.0000	NaN	NaN
374	@KIWOO1	-0.0008	-4231.6560	0.0047	-0.0000	0.0125	0.1449	-0.0008	-0.0008	0.0000	1.0000	0.8084	0.0000	-26	-26.0000	162.7560	214850.0000	54195.0000	8.7736	039490.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	248051	0.0150	40371788.5141	GS	apac	availability	0	1.8246	1.6279	0.6279	0.0843	4268.8158	1.0000	KR	1	19971884.2208	-4231.6560	4231.6560	0.0000	0.0000	0.0000	-356.9112	0.0843	-7721.0365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@MIDEA13	-0.0002	-1188.7234	0.0037	-0.0000	0.0050	0.0163	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	11.8872	93.2950	6738250.0000	80.1378	0300.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	45200910	0.0050	537313776.5928	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0430	7267.8442	1.0000	XH	100	19971884.2208	0.0000	0.0000	1188.7234	1188.7234	1.0000	0.0000	0.0430	0.0000	360.8693	51.1190	0.0000	0.0000	NaN	NaN
376	@WOONG2	-0.0011	-5365.5228	0.0047	-0.0000	0.0275	0.4043	-0.0011	0.0000	0.0011	1.0000	1.0000	69.0000	-69	0.0000	77.7612	103160.0000	117270.0000	9.1155	021240.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	866902	0.0275	67411339.7325	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0712	4017.1608	1.0000	KR	1	19971884.2208	0.0000	0.0000	5365.5228	5365.5228	1.0000	0.0000	0.0712	0.0000	3447.4831	382.2048	0.0000	0.0000	NaN	NaN
377	@HUAHO1	-0.0016	-8228.6431	0.0037	-0.0000	0.0050	0.1127	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.2286	65.7850	20048654.0000	168.1296	1347.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	129623140	0.0050	1066622552.0881	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0897	10473.4709	1.0000	XH	1000	19971884.2208	-8228.6431	8228.6431	0.0000	0.0000	0.0000	-737.9967	0.0897	-20672.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@KOHYO1	0.0006	3021.1582	0.0047	0.0393	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	135	135.0000	22.3789	29620.0000	1964199.0000	43.8383	098460.KQ	KDQ	KOR	KR	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1128	2.0014	1.0014	0.1675	1221.0709	1.0000	KR	1	19971884.2208	3021.1582	3021.1582	0.0000	0.0000	0.0000	505.9620	0.1675	6383.2417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SETTL5	0.0009	4584.5954	0.0047	0.0597	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0002	0.0000	328	328.0000	13.9774	18852.0000	133414.0000	1.8951	234340.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	639	0.0650	8931.5746	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3991	121.0698	0.9732	KR	1	19971884.2208	4584.5954	4584.5954	0.0000	0.0000	0.0000	1829.6904	0.3991	8228.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AEROS23	0.0034	16992.6569	0.0047	0.2211	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0672	0.0000	9000	9000.0000	1.8881	61.2200	3383934.0000	6.3912	2634.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	1778052	0.0500	3357091.9615	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1429	1155.9039	1.0000	TW	1000	19971884.2208	16992.6569	16992.6569	0.0000	0.0000	0.0000	2428.8753	0.1429	10183.9589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@AISIN1	-0.0013	-6694.7584	0.0030	-0.0000	0.0050	0.0917	-0.0013	0.0000	0.0013	1.0000	1.0000	500.0000	-500	0.0000	13.3895	2115.9000	2927800.0000	39.2835	7259.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	89982330	0.0050	1204819922.5619	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0111	7582.4652	1.0000	JP	100	19971884.2208	0.0000	0.0000	6694.7584	6694.7584	1.0000	-0.0000	0.0111	0.0000	3742.8530	-74.4256	0.0000	0.0000	NaN	NaN
382	@DAEWO46	0.0009	4732.8088	0.0047	0.0616	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2232	0.0000	126	126.0000	37.5620	50015.0000	645155.0000	24.3135	047050.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	297003	0.0150	11156019.2493	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2653	3304.0024	1.0000	KR	1	19971884.2208	4732.8088	4732.8088	0.0000	0.0000	0.0000	1255.5619	0.2653	3667.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DAINI10	-0.0066	-32941.4454	0.0030	-0.0000	0.0050	0.4513	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	12.2005	1882.1000	4125800.0000	49.2408	4506.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	42889687	0.0050	523277142.4497	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.1165	2959.4895	1.0000	JP	100	19971884.2208	-32941.4454	32941.4454	0.0000	0.0000	0.0000	3839.0246	0.1165	-41733.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@MINER154	-0.0021	-10576.6012	0.0035	-0.0000	0.0300	0.8693	-0.0021	-0.0019	0.0002	1.0000	0.6089	2122.0000	-19531	-17409.0000	0.5415	0.7435	7734843.0000	4.0445	MI6.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	56015369	0.0300	30333941.9310	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1845	1340.4011	0.9835	AU	1	19971884.2208	-9427.4769	9427.4769	1149.1244	1149.1244	1.0000	1739.7208	0.1845	-13813.2361	1683.7088	-212.0563	0.0000	0.0000	NaN	NaN
385	@NINED1	-0.0007	-3522.1905	0.0037	-0.0000	0.0050	0.0482	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5870	4.6380	5893415.0000	3.4844	2689.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	163604210	0.0050	96040866.2601	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0100	991.6133	1.0000	HK	1000	19971884.2208	-3522.1905	3522.1905	0.0000	0.0000	0.0000	-35.2838	0.0100	-5463.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SKCCO1	-0.0192	-95917.5359	0.0047	-0.0000	0.0700	18.3951	-0.0192	-0.0117	0.0075	1.0000	0.4231	601.0000	-1530	-929.0000	62.6912	82650.0000	162528.0000	10.1217	011790.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	322061	0.0750	20190390.5423	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.1039	1803.4386	1.0000	KR	1	19971884.2208	-58240.1247	58240.1247	37677.4112	37677.4112	1.0000	6049.9405	0.1039	-124560.3383	80582.0918	-3913.9012	0.0000	0.0000	NaN	NaN
387	@TAIHE9	-0.0116	-57905.6178	0.0030	-0.0000	0.0050	0.7932	-0.0116	-0.0100	0.0016	1.0000	1.0000	500.0000	-3700	-3200.0000	15.6502	2468.3000	98300.0000	1.5386	1968.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	5064880	0.0050	79266217.6744	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0883	887.6848	0.5265	JP	100	19971884.2208	-50080.5343	50080.5343	7825.0835	7825.0835	1.0000	4422.3991	0.0883	-35871.9575	5604.9934	-690.9999	0.0000	0.0000	NaN	NaN
388	@TAKAS8	-0.0003	-1337.0493	0.0030	-0.0000	0.0050	0.0183	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	13.3705	2121.0000	1152200.0000	15.4968	8233.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	37644162	0.0050	503321009.5248	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0212	4080.7937	1.0000	JP	100	19971884.2208	0.0000	0.0000	1337.0493	1337.0493	1.0000	-0.0000	0.0212	0.0000	599.0461	-28.3290	0.0000	0.0000	NaN	NaN
389	@CHINA288	-0.0037	-18461.8612	0.0037	-0.0000	0.0050	0.2529	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4616	19.5230	13402643.0000	33.3556	0291.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	351155245	0.0050	864397253.9741	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0088	3833.1846	1.0000	HK	500	19971884.2208	-18461.8612	18461.8612	0.0000	0.0000	0.0000	162.7242	0.0088	-6728.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@HPSPC1	0.0060	30012.2064	0.0047	0.3906	0.0000	-0.0000	0.0060	0.0034	-0.0026	1.0000	0.4493	-378.0000	864	486.0000	34.7363	46405.0000	1694781.0000	59.2600	403870.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	646608	0.0275	22460801.7775	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2713	2287.0413	1.0000	KR	1	19971884.2208	16881.8661	16881.8661	-13130.3403	13130.3403	-1.0000	4580.5634	0.2713	20223.4092	-15729.3182	-3562.6604	0.0000	0.0000	NaN	NaN
391	@NWSHO2	-0.0178	-88955.3855	0.0037	-0.0000	0.0050	1.2186	-0.0178	-0.0149	0.0029	1.0000	1.0000	13000.0000	-81000	-68000.0000	1.0982	8.6145	1153468.0000	1.2667	0659.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	131125809	0.0050	144004282.6428	GS	apac	availability	0	0.3386	0.5169	-0.4831	0.0052	1504.4194	0.2963	HK	1000	19971884.2208	-74678.5953	74678.5953	14276.7903	14276.7903	1.0000	-386.2553	0.0052	-25288.9024	4834.6431	73.8429	0.0000	0.0000	NaN	NaN
392	@AUSTP9	0.0128	64065.5039	0.0035	0.6143	0.0000	-0.0000	0.0128	0.0086	-0.0042	1.0000	1.0000	-2606.0000	7942	5336.0000	8.0667	11.4020	2273696.0000	18.2324	APA.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	235938498	0.0050	1903238322.2772	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0698	10751.3770	1.0000	AU	1	19971884.2208	43043.7583	43043.7583	-21021.7455	21021.7455	-1.0000	3004.7547	0.0698	-8065.2163	3938.8969	-1467.4645	0.0000	0.0000	NaN	NaN
393	@FUJIS5	0.0004	2244.7970	0.0030	0.0185	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	22.4480	3546.0000	158400.0000	3.5618	7864.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	9581558	0.0050	215086530.8380	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0394	1066.9059	0.7616	JP	100	19971884.2208	0.0000	0.0000	-2244.7970	2244.7970	-1.0000	0.0000	0.0394	0.0000	-996.0159	-88.3542	0.0000	0.0000	NaN	NaN
394	@ANSEL3	-0.0031	-15388.5496	0.0035	-0.0000	0.0050	0.2108	-0.0031	0.0000	0.0031	1.0000	1.0000	473.0000	-473	0.0000	32.5339	46.2050	679056.0000	22.0661	ANN.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	20695245	0.0050	673297683.4550	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0282	4564.9606	1.0000	AU	1	19971884.2208	0.0000	0.0000	15388.5496	15388.5496	1.0000	-0.0000	0.0282	0.0000	6237.1353	-434.0100	0.0000	0.0000	NaN	NaN
395	@ASIAV1	0.0193	96563.2091	0.0047	1.2566	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	96.5632	3203.0000	2778810.0000	274.5890	3017.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	11211869	0.0100	1082654050.2277	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2686	33367.3874	1.0000	TW	1000	19971884.2208	96563.2091	96563.2091	0.0000	0.0000	0.0000	25939.2324	0.2686	170234.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA1532	0.0020	10151.5059	0.0037	0.1043	0.0000	-0.0000	0.0020	0.0007	-0.0013	1.0000	0.7838	-7600.0000	11600	4000.0000	0.8751	6.8100	1127791.0000	0.9791	2039.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	44774006	0.0075	39183067.9568	GS	apac	availability	0	1.4120	1.3970	0.3970	0.0694	552.5058	0.9744	XH	100	19971884.2208	3500.5193	3500.5193	-6650.9867	6650.9867	-1.0000	242.9665	0.0694	4942.8905	-9391.4919	-461.6363	0.0000	0.0000	NaN	NaN
397	@COSCO16	0.0137	68368.4849	0.0037	0.7024	0.0000	-0.0000	0.0137	0.0024	-0.0113	1.0000	1.0000	-26500.0000	32000	5500.0000	2.1365	16.6370	14858384.0000	31.5122	1919.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	202706080	0.0100	433084611.5715	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1724	4982.2763	1.0000	XH	500	19971884.2208	11750.8333	11750.8333	-56617.6516	56617.6516	-1.0000	2025.6736	0.1724	3086.7558	-14872.5507	-9760.0635	0.0000	0.0000	NaN	NaN
398	@MIURA2	-0.0280	-140122.8949	0.0030	-0.0000	0.0050	1.9195	-0.0280	-0.0200	0.0081	1.0000	1.0000	2100.0000	-7300	-5200.0000	19.1949	3032.9000	425200.0000	8.1776	6005.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	18630393	0.0050	357608849.2527	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0827	2404.9525	1.0000	JP	100	19971884.2208	-99813.5689	99813.5689	40309.3259	40309.3259	1.0000	8257.1551	0.0827	-51775.9586	20909.5218	-3334.6203	0.0000	0.0000	NaN	NaN
399	@SANIL1	0.0105	52388.4437	0.0047	0.6818	0.0000	-0.0000	0.0105	0.0078	-0.0027	1.0000	0.1511	-112.0000	434	322.0000	120.7107	162520.0000	208057.0000	25.4784	062040.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	62568	0.0600	7552627.0698	GS	apac	availability	0	2.7777	2.3666	1.3666	0.3447	3698.9199	1.0000	KR	1	19971884.2208	38868.8454	38868.8454	-13519.5984	13519.5984	-1.0000	13396.2156	0.3447	107965.9638	-37553.3787	-4659.5533	0.0000	0.0000	NaN	NaN
400	@BKRAK1	0.0001	719.2064	0.0100	0.0197	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	4500	4500.0000	0.1598	2860.0000	431627300.0000	68.0327	BBRI.JK	JAK	IDN	ID	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2423	23980.4831	1.0000	ID	100	19971884.2208	719.2064	719.2064	0.0000	0.0000	0.0000	174.2989	0.2423	393.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MEDIG20	-0.0037	-18288.3936	0.0047	-0.0000	0.0550	2.7558	-0.0037	-0.0021	0.0015	1.0000	0.0731	5000.0000	-12000	-7000.0000	1.5240	50.3500	2355176.0000	3.6584	6547.TWO	TPO	TWN	TW	True	-1	2026-10-28	2026-10-28	2278094	0.0550	3471889.9855	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1311	416.0964	0.7488	TW	1000	19971884.2208	-10668.2296	10668.2296	7620.1640	7620.1640	1.0000	1398.5972	0.1311	828.4202	-591.7287	-998.9980	0.0000	0.0000	NaN	NaN
402	@TINGY3	0.0006	3125.7370	0.0037	0.0321	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-2000.0000	2000	0.0000	1.5629	12.2380	8978797.0000	14.0075	0322.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	472452436	0.0050	738381025.7408	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0991	2907.4629	1.0000	XH	2000	19971884.2208	0.0000	0.0000	-3125.7370	3125.7370	-1.0000	0.0000	0.0991	0.0000	-106.9898	-309.6563	0.0000	0.0000	NaN	NaN
403	@BKOFP3	0.0003	1437.3316	0.0100	0.0394	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0008	-960.0000	960	0.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	0	2026-10-28	2026-10-28	26944	0.0300	40341.1082	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1255	3489.1220	0.3871	PH	10	19971884.2208	0.0000	0.0000	-1437.3316	1437.3316	-1.0000	0.0000	0.1255	0.0000	-260.1543	-180.4134	0.0000	0.0000	NaN	NaN
404	@IMPRO3	0.0050	25240.4531	0.0037	0.2593	0.0000	-0.0000	0.0050	0.0049	-0.0002	1.0000	0.6357	-1000.0000	33000	32000.0000	0.7649	6.0390	3395537.0000	2.6140	1286.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	41551470	0.0300	31781149.4325	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1175	1489.4052	0.9556	HK	1000	19971884.2208	24475.5909	24475.5909	-764.8622	764.8622	-1.0000	2877.0276	0.1175	56441.8838	-1763.8089	-89.9071	0.0000	0.0000	NaN	NaN
405	@NIPPO80	0.0148	74229.9224	0.0030	0.6101	0.0000	-0.0000	0.0148	0.0094	-0.0054	1.0000	1.0000	-4500.0000	12300	7800.0000	6.0350	946.1300	1908000.0000	11.4473	8174.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	55729805	0.0050	336326755.9239	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0422	1954.4521	0.9993	JP	100	19971884.2208	47072.6337	47072.6337	-27157.2887	27157.2887	-1.0000	1987.5308	0.0422	-7494.6046	4323.8104	-1146.6524	0.0000	0.0000	NaN	NaN
406	@RAKUS1	0.0060	29949.0168	0.0030	0.2462	0.0000	-0.0000	0.0060	0.0043	-0.0017	1.0000	1.0000	-1200.0000	4200	3000.0000	7.1307	1113.6500	963200.0000	6.8020	3923.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	22140988	0.0050	157881148.2350	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0507	2527.0624	1.0000	JP	100	19971884.2208	21392.1549	21392.1549	-8556.8620	8556.8620	-1.0000	1084.3822	0.0507	13450.6509	-5380.2603	-433.7529	0.0000	0.0000	NaN	NaN
407	@SOULB1	0.0133	66390.1314	0.0047	0.8640	0.0000	-0.0000	0.0133	0.0103	-0.0030	1.0000	0.1733	-64.0000	287	223.0000	231.3245	302750.0000	32185.0000	7.3421	357780.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	37461	0.0425	8665647.0855	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2501	1133.6049	1.0000	KR	1	19971884.2208	51585.3634	51585.3634	-14804.7680	14804.7680	-1.0000	12902.7226	0.2501	98141.3768	-28166.1350	-3703.0235	0.0000	0.0000	NaN	NaN
408	@TOKYO63	0.0110	55187.7646	0.0030	0.4536	0.0000	-0.0000	0.0110	0.0086	-0.0025	1.0000	1.0000	-400.0000	1800	1400.0000	30.6599	4852.5000	58100.0000	1.7878	9672.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	2422395	0.0050	74270313.9549	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0256	749.1378	0.4817	JP	100	19971884.2208	42923.8169	42923.8169	-12263.9477	12263.9477	-1.0000	1097.3860	0.0256	13090.8585	-3740.2453	-313.5389	0.0000	0.0000	NaN	NaN
409	@UNITE131	0.0062	30845.0333	0.0030	0.2535	0.0000	-0.0000	0.0062	0.0040	-0.0022	1.0000	1.0000	-7200.0000	20100	12900.0000	1.5346	242.4000	2803200.0000	4.3088	2146.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	55355978	0.0050	84948108.6755	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1099	671.4151	0.9999	JP	100	19971884.2208	19796.0661	19796.0661	-11048.9671	11048.9671	-1.0000	2174.8890	0.1099	15584.9663	-8698.5858	-1213.8916	0.0000	0.0000	NaN	NaN
410	@CHINA282	0.0009	4627.4163	0.0037	0.0475	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2000.0000	2000	0.0000	2.3137	17.9350	19413314.0000	44.3847	1138.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	114306025	0.0350	264470782.2675	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1757	2998.5658	1.0000	XH	2000	19971884.2208	0.0000	0.0000	-4627.4163	4627.4163	-1.0000	0.0000	0.1757	0.0000	-4694.6206	-813.1343	0.0000	0.0000	NaN	NaN
411	@JAPAN303	0.0010	5159.2285	0.0030	0.0424	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	1.0000	-200.0000	400	200.0000	12.8981	2019.1000	326700.0000	4.1829	6055.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	15491855	0.0050	199815048.1316	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0729	1193.4786	1.0000	JP	100	19971884.2208	2579.6142	2579.6142	-2579.6142	2579.6142	-1.0000	188.0605	0.0729	4347.2066	-4347.2066	-188.0605	0.0000	0.0000	NaN	NaN
412	@GCLPO1	-0.0013	-6501.3291	0.0037	-0.0000	0.0550	0.9797	-0.0013	0.0000	0.0013	1.0000	1.0000	85000.0000	-85000	0.0000	0.0765	0.6060	105441400.0000	8.1455	3800.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	1128329451	0.0550	86301659.8842	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.0977	2459.6503	1.0000	HK	1000	19971884.2208	0.0000	0.0000	6501.3291	6501.3291	1.0000	-0.0000	0.0977	0.0000	11477.6227	-635.1417	0.0000	0.0000	NaN	NaN
413	@JAPAN205	-0.0029	-14402.2120	0.0030	-0.0000	0.0050	0.1973	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.0055	5672.0000	623700.0000	22.4329	9706.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	9898693	0.0050	356407687.7963	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0554	3353.7495	1.0000	JP	100	19971884.2208	-14402.2120	14402.2120	0.0000	0.0000	0.0000	797.3886	0.0554	-6877.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@XINAO1	0.0005	2515.8868	0.0037	0.0258	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2897	49.3880	2087740.0000	13.1441	2688.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	127250513	0.0050	800369712.0404	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1346	4627.3166	1.0000	XH	100	19971884.2208	2515.8868	2515.8868	0.0000	0.0000	0.0000	338.7317	0.1346	516.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@DONGA15	0.0005	2708.6818	0.0047	0.0352	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1098	-88.0000	88	0.0000	30.7805	40345.0000	470102.0000	14.2911	007340.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	178406	0.0375	5491421.4172	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1387	1800.9922	0.9926	KR	1	19971884.2208	0.0000	0.0000	-2708.6818	2708.6818	-1.0000	0.0000	0.1387	0.0000	-3149.1826	-375.6554	0.0000	0.0000	NaN	NaN
416	@HYUND483	0.0004	2207.3782	0.0047	0.0287	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1589	0.0000	9	9.0000	245.2642	322400.0000	75983.0000	18.4584	307950.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	32384	0.0925	7942637.4638	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2603	1648.1758	1.0000	KR	1	19971884.2208	2207.3782	2207.3782	0.0000	0.0000	0.0000	574.4804	0.2603	5215.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@HYUND54	0.0069	34548.9922	0.0047	0.4496	0.0000	-0.0000	0.0069	0.0032	-0.0037	1.0000	0.6411	-586.0000	1093	507.0000	31.6093	41805.0000	269569.0000	8.4914	001450.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	1013906	0.0075	32048884.2402	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2387	2694.6396	1.0000	KR	1	19971884.2208	16025.9278	16025.9278	-18523.0644	18523.0644	-1.0000	3826.1171	0.2387	5382.9023	-6221.6583	-4422.2971	0.0000	0.0000	NaN	NaN
418	@SKTEL7	0.0010	5095.1670	0.0047	0.0663	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-92.0000	92	0.0000	55.3822	74840.0000	1046533.0000	59.0160	017670.KS	KRX	KOR	KR	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2335	8207.9288	1.0000	KR	1	19971884.2208	0.0000	0.0000	-5095.1670	5095.1670	-1.0000	0.0000	0.2335	0.0000	-3394.5190	-1189.8357	0.0000	0.0000	NaN	NaN
419	@ARROW13	-0.0259	-129703.3173	0.0035	-0.0000	0.0050	1.7768	-0.0259	-0.0167	0.0093	1.0000	1.0000	24122.0000	-67555	-43433.0000	1.9200	2.7410	14644043.0000	28.2294	SIG.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	489561250	0.0050	939941057.6875	GS	apac	availability	0	0.1006	0.2818	-0.7182	-0.0822	22163.5194	1.0000	AU	1	19971884.2208	-83389.8924	83389.8924	46313.4249	46313.4249	1.0000	6857.0856	0.0822	-8391.6824	4660.6075	-3808.3167	0.0000	0.0000	NaN	NaN
420	@HUAZH5	0.0142	70836.4379	0.0037	0.7278	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.6912	36.9060	1239455.0000	5.8312	1179.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	191266982	0.0050	897263026.2490	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1080	13544.4624	1.0000	XH	100	19971884.2208	70836.4379	70836.4379	0.0000	0.0000	0.0000	7651.7260	0.1080	42960.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@ILJIN8	-0.0009	-4432.0116	0.0047	-0.0000	0.0475	0.5768	-0.0009	0.0000	0.0009	1.0000	0.0166	131.0000	-131	0.0000	33.8321	46230.0000	598868.0000	20.8612	020150.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	23168	0.0500	783823.2504	GS	apac	availability	0	2.2370	2.0877	1.0877	0.0348	726.3708	1.0000	KR	1	19971884.2208	0.0000	0.0000	4432.0116	4432.0116	1.0000	0.0000	0.0348	0.0000	9914.2849	154.3539	0.0000	0.0000	NaN	NaN
422	@VORON20	-0.0009	-4296.7584	0.0047	-0.0000	0.0250	0.2943	-0.0009	-0.0009	0.0000	1.0000	0.5284	0.0000	-48	-48.0000	89.5158	121630.0000	73477.0000	6.7340	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	294630	0.0225	26374040.1266	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0949	1666.4765	1.0000	KR	1	19971884.2208	-4296.7584	4296.7584	0.0000	0.0000	0.0000	407.6191	0.0949	-11032.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@CSSCH1	0.0019	9729.0474	0.0037	0.1000	0.0000	-0.0000	0.0019	0.0011	-0.0009	1.0000	0.1550	-14000.0000	32000	18000.0000	0.3040	2.3620	23468000.0000	7.0662	3877.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	25489492	0.0600	7749639.8325	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1800	490.4679	0.9042	HK	2000	19971884.2208	5472.5891	5472.5891	-4256.4582	4256.4582	-1.0000	985.1596	0.1800	1365.5778	-1062.1161	-766.2353	0.0000	0.0000	NaN	NaN
424	@DCMJA1	-0.0039	-19253.2565	0.0030	-0.0000	0.0050	0.2637	-0.0039	-0.0010	0.0028	1.0000	1.0000	1400.0000	-1900	-500.0000	10.1333	1607.7000	294200.0000	2.9993	3050.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	14635128	0.0050	148302038.2862	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0762	1261.8483	0.7532	JP	100	19971884.2208	-5066.6464	5066.6464	14186.6100	14186.6100	1.0000	386.0690	0.0762	21.9813	-61.5477	-1080.9932	0.0000	0.0000	NaN	NaN
425	@HUTCH38	-0.0069	-34546.2773	0.0037	-0.0000	0.0275	2.6028	-0.0069	-0.0003	0.0066	1.0000	0.9854	12000.0000	-12500	-500.0000	2.7637	22.0820	6270004.0000	17.6497	0013.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	17698594	0.0250	48913642.8256	GS	apac	availability	0	0.9703	0.9294	-0.0706	0.0040	2410.8745	1.0000	HK	500	19971884.2208	-1381.8511	1381.8511	33164.4262	33164.4262	1.0000	-5.5900	0.0040	-1340.7775	32178.6595	134.1608	0.0000	0.0000	NaN	NaN
426	@SINGA31	0.0398	199044.6347	0.0040	2.1813	0.0000	-0.0000	0.0398	0.0347	-0.0051	1.0000	1.0000	-3200.0000	25100	21900.0000	7.9301	10.2160	3589200.0000	28.6195	STEG.SI	SIN	SGP	SG	True	1	2026-10-28	2026-10-28	167683025	0.0050	1329737308.9197	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0791	24761.5903	1.0000	SG	100	19971884.2208	173668.4263	173668.4263	-25376.2084	25376.2084	-1.0000	13741.4085	0.0791	71951.9841	-10513.5319	-2007.8770	0.0000	0.0000	NaN	NaN
427	@SINGA52	0.0200	100163.9025	0.0040	1.0977	0.0000	-0.0000	0.0200	0.0118	-0.0083	1.0000	1.0000	-12900.0000	31300	18400.0000	3.2001	4.1020	24948400.0000	79.8769	STEL.SI	SIN	SGP	SG	True	1	2026-10-28	2026-10-28	464426239	0.0050	1486221869.6178	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0827	52154.7746	1.0000	SG	100	19971884.2208	58882.2941	58882.2941	-41281.6084	41281.6084	-1.0000	4866.8366	0.0827	6636.3945	-4652.6896	-3412.0756	0.0000	0.0000	NaN	NaN
428	@DOOSA41	-0.0048	-24224.1208	0.0047	-0.0000	0.0825	5.4753	-0.0048	-0.0034	0.0015	1.0000	0.1297	170.0000	-568	-398.0000	42.6481	56820.0000	154500.0000	6.6147	454910.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	146306	0.0825	6239672.9121	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.1249	1382.2245	1.0000	KR	1	19971884.2208	-16973.9438	16973.9438	7250.1770	7250.1770	1.0000	2120.0184	0.1249	-32821.1199	14019.0713	-905.5355	0.0000	0.0000	NaN	NaN
429	@FUKUI2	-0.0009	-4343.7457	0.0030	-0.0000	0.0050	0.0595	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-100	0.0000	43.4375	6780.0000	106600.0000	4.5831	8362.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	2003343	0.0050	87020125.3025	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0868	1048.7830	0.4496	JP	100	19971884.2208	0.0000	0.0000	4343.7457	4343.7457	1.0000	-0.0000	0.0868	0.0000	2983.6833	-376.8423	0.0000	0.0000	NaN	NaN
430	@GENIU2	0.0149	74659.0945	0.0047	0.9716	0.0000	-0.0000	0.0149	0.0075	-0.0075	1.0000	0.0435	-1000.0000	2000	1000.0000	37.3295	1205.0000	9022668.0000	335.4203	3406.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	58289	0.0450	2175901.9810	GS	apac	availability	0	1.2431	1.2942	0.2942	0.2221	4208.6474	1.0000	TW	1000	19971884.2208	37329.5473	37329.5473	-37329.5473	37329.5473	-1.0000	8289.3513	0.2221	46402.9486	-46402.9486	-8289.3513	0.0000	0.0000	NaN	NaN
431	@TIMEI7	-0.0033	-16546.5195	0.0037	-0.0000	0.0725	3.2866	-0.0033	-0.0027	0.0006	1.0000	1.0000	2000.0000	-11000	-9000.0000	1.5042	12.1860	12600617.0000	19.5742	1729.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	45771540	0.0725	68850880.1130	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1283	1277.5671	1.0000	HK	1000	19971884.2208	-13538.0614	13538.0614	3008.4581	3008.4581	1.0000	1736.7520	0.1283	-38131.1111	8473.5803	-385.9449	0.0000	0.0000	NaN	NaN
432	@FUJIT26	0.0011	5716.6230	0.0030	0.0470	0.0000	-0.0000	0.0011	0.0004	-0.0008	1.0000	1.0000	-200.0000	300	100.0000	19.0554	3015.1000	204700.0000	3.9138	9722.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	4293336	0.0050	81811277.5038	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0458	872.3155	0.9236	JP	100	19971884.2208	1905.5410	1905.5410	-3811.0820	3811.0820	-1.0000	87.2667	0.0458	1818.6875	-3637.3749	-174.5334	0.0000	0.0000	NaN	NaN
433	@ILJIN6	0.0020	9919.4507	0.0047	0.1291	0.0000	-0.0000	0.0020	0.0008	-0.0012	1.0000	0.1777	-142.0000	233	91.0000	42.5727	56570.0000	189970.0000	8.0976	103590.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	208637	0.0350	8882250.8325	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2173	1157.1557	1.0000	KR	1	19971884.2208	3874.1202	3874.1202	-6045.3305	6045.3305	-1.0000	841.9817	0.2173	10900.0950	-17008.9394	-1313.8616	0.0000	0.0000	NaN	NaN
434	@MEGAP9	-0.0030	-14910.6684	0.0035	-0.0000	0.0050	0.2043	-0.0030	-0.0028	0.0002	1.0000	1.0000	93.0000	-1206	-1113.0000	12.3637	17.0020	1644395.0000	19.6624	MP1.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	18633635	0.0050	230381386.9166	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.1151	2942.1423	1.0000	AU	1	19971884.2208	-13760.8407	13760.8407	1149.8277	1149.8277	1.0000	1584.0043	0.1151	-14194.4357	1186.0580	-132.3562	0.0000	0.0000	NaN	NaN
435	@UMING1	0.0099	49546.4900	0.0047	0.6448	0.0000	-0.0000	0.0099	0.0090	-0.0009	1.0000	0.0000	-2000.0000	22000	20000.0000	2.2521	72.7700	3714152.0000	8.3383	2606.TW	TPE	TWN	TW	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2502	1160.9282	1.0000	TW	1000	19971884.2208	45042.2637	45042.2637	-4504.2264	4504.2264	-1.0000	11271.5789	0.2502	33802.1499	-3380.2150	-1127.1579	0.0000	0.0000	NaN	NaN
436	@ZEONC2	0.0011	5618.3338	0.0030	0.0462	0.0000	-0.0000	0.0011	0.0003	-0.0008	1.0000	1.0000	-300.0000	400	100.0000	14.0458	2209.9500	691600.0000	9.6920	4205.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	36165970	0.0050	507981233.3838	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0851	2939.1085	1.0000	JP	100	19971884.2208	1404.5835	1404.5835	-4213.7504	4213.7504	-1.0000	119.4969	0.0851	1198.1248	-3594.3744	-358.4906	0.0000	0.0000	NaN	NaN
437	@APRCO1	0.0010	5027.3520	0.0047	0.0654	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-24.0000	24	0.0000	209.4730	281400.0000	209007.0000	44.3168	278470.KS	KRX	KOR	KR	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2181	7842.2826	1.0000	KR	1	19971884.2208	0.0000	0.0000	-5027.3520	5027.3520	-1.0000	0.0000	0.2181	0.0000	-6545.5859	-1096.2249	0.0000	0.0000	NaN	NaN
438	@KMWIN1	-0.0011	-5583.6761	0.0047	-0.0000	0.0975	1.4915	-0.0011	-0.0007	0.0004	1.0000	0.0088	148.0000	-422	-274.0000	13.2315	17981.0000	119955.0000	1.6252	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	29046	0.0975	384320.9868	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.2108	558.2578	0.8419	KR	1	19971884.2208	-3625.4200	3625.4200	1958.2561	1958.2561	1.0000	764.3924	0.2108	-6390.4837	3451.7941	-412.8835	0.0000	0.0000	NaN	NaN
439	@LFCOK1	-0.0060	-29945.8984	0.0047	-0.0000	0.0475	3.8971	-0.0060	-0.0028	0.0032	1.0000	0.1467	251.0000	-472	-221.0000	63.4447	84390.0000	356578.0000	22.6740	066970.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	110878	0.0500	7034621.4393	GS	apac	availability	0	2.2683	2.0035	1.0035	0.0028	2245.7508	1.0000	KR	1	19971884.2208	-14021.2787	14021.2787	15924.6197	15924.6197	1.0000	-39.8128	0.0028	-31804.9918	36122.4115	45.2173	0.0000	0.0000	NaN	NaN
440	@LUXNE1	0.0029	14422.7796	0.0047	0.1877	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0884	0.0000	1000	1000.0000	14.4228	465.2500	782307.0000	11.2287	4979.TWO	TPO	TWN	TW	True	1	2026-10-28	2026-10-28	306394	0.1450	4419053.1414	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2193	1833.0459	1.0000	TW	1000	19971884.2208	14422.7796	14422.7796	0.0000	0.0000	0.0000	3162.8805	0.2193	42701.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SAWAI1	-0.0048	-23897.5767	0.0030	-0.0000	0.0050	0.3274	-0.0048	-0.0028	0.0020	1.0000	1.0000	900.0000	-2200	-1300.0000	10.8625	1713.5500	422300.0000	4.5887	4887.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	17848057	0.0050	193875141.2172	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0794	1256.6424	0.9992	JP	100	19971884.2208	-14121.2953	14121.2953	9776.2814	9776.2814	1.0000	1121.3734	0.0794	-3197.8631	2213.9052	-776.3354	0.0000	0.0000	NaN	NaN
442	@TOKAI8	0.0007	3530.9010	0.0047	0.0460	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1519	-22.0000	22	0.0000	160.4955	210000.0000	75453.0000	11.9393	064760.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	47313	0.0325	7593523.5836	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2558	717.6984	1.0000	KR	1	19971884.2208	0.0000	0.0000	-3530.9010	3530.9010	-1.0000	0.0000	0.2558	0.0000	-6627.6668	-903.1980	0.0000	0.0000	NaN	NaN
443	@VINAT6	-0.0059	-29265.6386	0.0047	-0.0000	0.1000	8.0180	-0.0059	-0.0039	0.0019	1.0000	0.0123	118.0000	-356	-238.0000	82.2068	110980.0000	242647.0000	20.2910	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	3898	0.1075	320442.3010	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.3000	590.2792	1.0000	KR	1	19971884.2208	-19565.2303	19565.2303	9700.4083	9700.4083	1.0000	5869.7849	0.3000	-55648.8661	27590.6143	-2910.2295	0.0000	0.0000	NaN	NaN
444	@ADVAN329	0.0057	28321.0945	0.0047	0.3686	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4370	0.0000	1000	1000.0000	28.3211	908.3000	246096.0000	6.8961	6781.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	771335	0.0750	21845051.4593	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2214	967.6610	1.0000	TW	1000	19971884.2208	28321.0945	28321.0945	0.0000	0.0000	0.0000	6270.6590	0.2214	56312.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA1157	-0.0021	-10725.5990	0.0037	-0.0000	0.0050	0.1469	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4047	3.1325	34549099.0000	13.7962	1988.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	901084143	0.0050	364704420.6032	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0360	3064.4726	1.0000	XH	500	19971884.2208	-10725.5990	10725.5990	0.0000	0.0000	0.0000	-385.7880	0.0360	-1515.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@KINGB2	-0.0035	-17500.0469	0.0037	-0.0000	0.0050	0.2397	-0.0035	-0.0023	0.0012	1.0000	1.0000	1000.0000	-3000	-2000.0000	5.8333	45.9120	16414597.0000	96.0701	0148.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	102719711	0.0050	599199918.8486	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0576	4449.7461	1.0000	HK	500	19971884.2208	-11666.6979	11666.6979	5833.3490	5833.3490	1.0000	-671.5909	0.0576	-25677.7030	12838.8515	335.7954	0.0000	0.0000	NaN	NaN
447	@OESOL1	-0.0008	-4186.1069	0.0047	-0.0000	0.0700	0.8028	-0.0008	0.0000	0.0008	1.0000	0.0026	231.0000	-231	0.0000	18.1217	24580.0000	200666.0000	3.7165	138080.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	4830	0.0700	87527.6902	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.0939	224.3057	0.9808	KR	1	19971884.2208	0.0000	0.0000	4186.1069	4186.1069	1.0000	-0.0000	0.0939	0.0000	10159.7051	-392.8757	0.0000	0.0000	NaN	NaN
448	@WEBJE2	0.0011	5632.9909	0.0035	0.0540	0.0000	-0.0000	0.0011	0.0005	-0.0006	1.0000	1.0000	-1293.0000	2295	1002.0000	2.4545	3.4740	1311925.0000	3.2053	WEB.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	46161186	0.0050	113300890.1706	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0148	888.7345	0.9953	AU	1	19971884.2208	2459.3712	2459.3712	-3173.6197	3173.6197	-1.0000	36.3426	0.0148	2147.7003	-2771.4336	-46.8971	0.0000	0.0000	NaN	NaN
449	@OLIXP1	-0.0019	-9489.1269	0.0047	-0.0000	0.0475	1.2349	-0.0019	0.0000	0.0019	1.0000	0.1171	139.0000	-139	0.0000	68.2671	93820.0000	260316.0000	18.4026	226950.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	84372	0.0525	5759831.7552	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0752	1553.1133	1.0000	KR	1	19971884.2208	0.0000	0.0000	9489.1269	9489.1269	1.0000	-0.0000	0.0752	0.0000	11647.6719	-713.7642	0.0000	0.0000	NaN	NaN
450	@SHANG43	-0.0014	-6786.8776	0.0037	-0.0000	0.0050	0.0930	-0.0014	-0.0010	0.0003	1.0000	0.9997	1000.0000	-4000	-3000.0000	1.6967	13.3370	711750.0000	1.2101	0363.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	29415718	0.0050	49910219.4897	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0131	682.5360	0.3335	HK	1000	19971884.2208	-5090.1582	5090.1582	1696.7194	1696.7194	1.0000	66.5698	0.0131	-1636.2788	545.4263	-22.1899	0.0000	0.0000	NaN	NaN
451	@TIANN1	-0.0052	-25814.0998	0.0037	-0.0000	0.0150	1.0609	-0.0052	-0.0052	0.0000	1.0000	0.1347	0.0000	-60000	-60000.0000	0.4302	3.4035	3207998.0000	1.3918	0819.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	15055779	0.0125	6477523.0275	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.1046	484.4984	0.9922	HK	2000	19971884.2208	-25814.0998	25814.0998	0.0000	0.0000	0.0000	2701.3304	0.1046	-27624.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@TVASA1	-0.0009	-4267.6509	0.0030	-0.0000	0.0050	0.0585	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	21.3383	3391.5000	448900.0000	9.6542	9409.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3374084	0.0050	71997062.7441	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0756	1458.9662	0.9883	JP	100	19971884.2208	-4267.6509	4267.6509	0.0000	0.0000	0.0000	322.5164	0.0756	-636.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@JIANG6	-0.0022	-11248.5734	0.0037	-0.0000	0.0050	0.1541	-0.0023	0.0000	0.0023	1.0000	1.0000	8000.0000	-8000	0.0000	1.4061	11.0890	2014000.0000	2.8470	0177.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	117116279	0.0050	164673882.4070	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0340	1460.4866	0.9999	XH	2000	19971884.2208	0.0000	0.0000	11248.5734	11248.5734	1.0000	0.0000	0.0340	-0.0000	-1782.1509	382.7778	0.0000	0.0000	NaN	NaN
454	@LEENO1	0.0020	10085.7482	0.0047	0.1313	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5256	0.0000	218	218.0000	46.2649	61530.0000	566101.0000	26.2461	058470.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	567948	0.0225	26276057.3979	GS	apac	availability	0	1.2011	1.3564	0.3564	0.2705	3525.9336	1.0000	KR	1	19971884.2208	10085.7482	10085.7482	0.0000	0.0000	0.0000	2727.8359	0.2705	12114.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@OFMIN1	-0.0018	-9141.7960	0.0035	-0.0000	0.0050	0.1252	-0.0018	-0.0016	0.0002	1.0000	1.0000	1520.0000	-11606	-10086.0000	0.7877	1.1175	1596306.0000	1.2546	CNI.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	169492894	0.0050	133505898.8365	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0478	790.3978	0.5548	AU	1	19971884.2208	-7944.5248	7944.5248	1197.2712	1197.2712	1.0000	379.7521	0.0478	-3663.5453	552.1107	-57.2301	0.0000	0.0000	NaN	NaN
456	@CHINA1170	0.0027	13391.4629	0.0037	0.1376	0.0000	-0.0000	0.0027	0.0007	-0.0019	1.0000	1.0000	-8000.0000	11000	3000.0000	1.2174	9.3340	4617349.0000	5.4940	1866.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	71874393	0.0050	87500297.0525	GS	apac	availability	0	1.0439	1.1068	0.1068	0.0868	1037.9672	0.9905	XH	1000	19971884.2208	3652.2172	3652.2172	-9739.2457	9739.2457	-1.0000	316.9408	0.0868	3812.5256	-10166.7349	-845.1755	0.0000	0.0000	NaN	NaN
457	@HAKUH1	-0.0005	-2661.4162	0.0030	-0.0000	0.0050	0.0365	-0.0005	-0.0004	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	8.8714	1412.6500	877500.0000	7.8606	2433.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	33014596	0.0050	292885264.0873	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0520	2582.6569	1.0000	JP	100	19971884.2208	-1774.2774	1774.2774	887.1387	887.1387	1.0000	92.2382	0.0520	172.8148	-86.4074	-46.1191	0.0000	0.0000	NaN	NaN
458	@NANYA7	0.0018	9178.1325	0.0047	0.1194	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.1781	305.9000	114010614.0000	1075.9501	1303.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	196180451	0.0050	1800570171.3749	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1685	53864.6766	1.0000	TW	1000	19971884.2208	9178.1325	9178.1325	0.0000	0.0000	0.0000	1546.1186	0.1685	18214.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@RUENT3	-0.0068	-33880.4201	0.0047	-0.0000	0.0150	1.3923	-0.0068	-0.0068	0.0000	1.0000	0.2245	0.0000	-19000	-19000.0000	1.7832	57.8800	686014.0000	1.2250	2915.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	6103959	0.0150	10884457.6294	GS	apac	availability	0	0.3367	0.5542	-0.4458	-0.0200	1693.5114	0.8608	TW	1000	19971884.2208	-33880.4201	33880.4201	0.0000	0.0000	0.0000	676.5444	0.0200	-11407.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SHENG12	0.0072	35910.0818	0.0040	0.3935	0.0000	-0.0000	0.0072	0.0065	-0.0007	1.0000	1.0000	-1500.0000	16200	14700.0000	2.2167	2.8410	1412000.0000	3.1310	SHEN.SI	SIN	SGP	SG	True	1	2026-10-28	2026-10-28	44800327	0.0050	99307617.6549	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1007	2332.9936	1.0000	SG	100	19971884.2208	32585.0742	32585.0742	-3325.0076	3325.0076	-1.0000	3282.6994	0.1007	7000.4953	-714.3363	-334.9693	0.0000	0.0000	NaN	NaN
461	@TOKYO29	-0.0054	-26824.0564	0.0030	-0.0000	0.0050	0.3675	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	38.3201	6065.7000	287400.0000	11.0546	9401.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	6262158	0.0050	239966399.4641	GS	apac	availability	0	0.3140	0.5097	-0.4903	-0.0701	5802.6412	1.0000	JP	100	19971884.2208	-26824.0564	26824.0564	0.0000	0.0000	0.0000	1879.8374	0.0701	-8424.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@TOSHI22	-0.0179	-89649.2040	0.0030	-0.0000	0.0050	1.2281	-0.0179	-0.0124	0.0056	1.0000	1.0000	900.0000	-2900	-2000.0000	30.9135	4851.5000	161400.0000	4.9654	6104.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3497213	0.0050	108111159.2167	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.1088	767.2862	0.8688	JP	100	19971884.2208	-61827.0373	61827.0373	27822.1668	27822.1668	1.0000	6726.7076	0.1088	-46915.6206	21112.0293	-3027.0184	0.0000	0.0000	NaN	NaN
463	@VISUA6	0.0029	14376.5033	0.0047	0.1871	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1000.0000	1000	0.0000	14.3765	473.3500	5070671.0000	74.0483	2455.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	6394516	0.0325	91930780.5681	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1936	2688.1681	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-14376.5033	14376.5033	-1.0000	0.0000	0.1936	0.0000	-30491.2359	-2783.5647	0.0000	0.0000	NaN	NaN
464	@SOCIO2	-0.0022	-10812.1220	0.0030	-0.0000	0.0050	0.1481	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.0135	1924.4500	7994400.0000	97.5588	6526.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	23738350	0.0050	285179930.1956	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0597	2162.6458	1.0000	JP	100	19971884.2208	-10812.1220	10812.1220	0.0000	0.0000	0.0000	645.5173	0.0597	-16673.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@DONGB21	0.0054	26786.9250	0.0047	0.3486	0.0000	-0.0000	0.0054	0.0011	-0.0043	1.0000	0.4830	-299.0000	375	76.0000	71.4318	95370.0000	533072.0000	38.3072	000990.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	338017	0.0250	24145162.7155	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3088	2537.1764	1.0000	KR	1	19971884.2208	5428.8168	5428.8168	-21358.1082	21358.1082	-1.0000	1676.2635	0.3088	9553.3723	-37584.9778	-6594.7737	0.0000	0.0000	NaN	NaN
466	@NEWBO5	0.0063	31285.4154	0.0037	0.3214	0.0000	-0.0000	0.0063	0.0054	-0.0009	1.0000	1.0000	-4000.0000	28000	24000.0000	1.1173	8.8665	3104039.0000	3.5084	9911.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	53350826	0.0425	59610812.6397	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1409	1267.3656	1.0000	XH	2000	19971884.2208	26816.0704	26816.0704	-4469.3451	4469.3451	-1.0000	3778.0636	0.1409	41527.1944	-6921.1991	-629.6773	0.0000	0.0000	NaN	NaN
467	@PSKIN1	0.0006	3187.3050	0.0047	0.0415	0.0000	-0.0000	0.0006	0.0004	-0.0003	1.0000	0.0616	-10.0000	25	15.0000	127.4922	167740.0000	131129.0000	16.5737	031980.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	24136	0.0650	3077151.7360	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.1574	2749.0365	1.0000	KR	1	19971884.2208	1912.3830	1912.3830	-1274.9220	1274.9220	-1.0000	301.0798	0.1574	1154.5300	-769.6867	-200.7198	0.0000	0.0000	NaN	NaN
468	@TOKYU17	-0.0094	-47021.5227	0.0030	-0.0000	0.0050	0.6441	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.2221	1624.9000	2537700.0000	26.1481	9005.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	75250853	0.0050	769219498.9054	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1477	6387.4637	1.0000	JP	100	19971884.2208	-47021.5227	47021.5227	0.0000	0.0000	0.0000	6944.5682	0.1477	11212.3583	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@AUSTS4	-0.0048	-23942.8088	0.0035	-0.0000	0.0050	0.3280	-0.0048	-0.0009	0.0038	1.0000	1.0000	421.0000	-524	-103.0000	45.6924	65.2880	914725.0000	42.0005	ASX.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	30631630	0.0050	1399632175.9431	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0171	9017.3745	1.0000	AU	1	19971884.2208	-4706.3155	4706.3155	19236.4933	19236.4933	1.0000	80.5257	0.0171	-922.4881	3770.5583	-329.1391	0.0000	0.0000	NaN	NaN
470	@MAXCO2	0.0005	2483.2275	0.0030	0.0204	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	12.4161	1940.9000	409500.0000	5.0400	6454.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	15890202	0.0050	197294930.1915	GS	apac	availability	0	0.6381	0.8184	-0.1816	-0.0004	1964.5712	0.8061	JP	100	19971884.2208	0.0000	0.0000	-2483.2275	2483.2275	-1.0000	-0.0000	0.0004	0.0000	-1584.4259	1.0751	0.0000	0.0000	NaN	NaN
471	@NEURE2	0.0009	4537.2390	0.0035	0.0435	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	1.0000	-69.0000	345	276.0000	13.1514	18.6970	445541.0000	5.8586	NEU.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	6100459	0.0125	80229682.2775	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0755	1667.2575	0.9824	AU	1	19971884.2208	3629.7912	3629.7912	-907.4478	907.4478	-1.0000	274.0552	0.0755	4838.9977	-1209.7494	-68.5138	0.0000	0.0000	NaN	NaN
472	@NISSH18	-0.0006	-3018.4277	0.0030	-0.0000	0.0050	0.0413	-0.0006	-0.0003	0.0003	1.0000	1.0000	100.0000	-200	-100.0000	15.0921	2372.8000	767500.0000	11.5482	3105.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	24871709	0.0050	375367272.5915	GS	apac	availability	0	1.2995	1.2102	0.2102	-0.0016	2556.0112	1.0000	JP	100	19971884.2208	-1509.2138	1509.2138	1509.2138	1509.2138	1.0000	2.4033	0.0016	-1961.2225	1961.2225	-2.4033	0.0000	0.0000	NaN	NaN
473	@UNEXT1	-0.0087	-43288.4379	0.0030	-0.0000	0.0100	1.1860	-0.0087	-0.0087	0.0000	1.0000	0.6264	0.0000	-3700	-3700.0000	11.6996	1846.4000	365200.0000	4.2759	9418.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	2639417	0.0100	30880064.5875	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0985	1055.1576	1.0000	JP	100	19971884.2208	-43288.4379	43288.4379	0.0000	0.0000	0.0000	4263.8522	0.0985	-4203.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@HAIER7	-0.0037	-18368.9301	0.0037	-0.0000	0.0050	0.2516	-0.0037	0.0000	0.0037	1.0000	1.0000	7600.0000	-7600	0.0000	2.4170	19.0590	19156994.0000	46.5435	6690.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	500691163	0.0050	1210152759.7420	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0858	5586.5855	1.0000	XH	200	19971884.2208	0.0000	0.0000	18368.9301	18368.9301	1.0000	0.0000	0.0858	0.0000	10899.3453	1576.8237	0.0000	0.0000	NaN	NaN
475	@INCOU1	0.0065	32625.6520	0.0030	0.2682	0.0000	-0.0000	0.0065	0.0050	-0.0016	1.0000	0.5928	-1800.0000	7500	5700.0000	4.3501	690.5000	320700.0000	1.4042	6200.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	6812603	0.0050	29635415.2613	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1906	244.7583	0.4120	JP	100	19971884.2208	24795.4955	24795.4955	-7830.1565	7830.1565	-1.0000	4725.7962	0.1906	5867.5145	-1852.8993	-1492.3567	0.0000	0.0000	NaN	NaN
476	@KOBAY4	-0.0018	-9003.2849	0.0030	-0.0000	0.0050	0.1233	-0.0018	0.0000	0.0018	1.0000	1.0000	200.0000	-200	0.0000	45.0164	7134.9000	146400.0000	6.6237	4967.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	5275880	0.0050	237501252.9257	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0548	3232.4494	1.0000	JP	100	19971884.2208	0.0000	0.0000	9003.2849	9003.2849	1.0000	-0.0000	0.0548	-0.0000	-283.2094	-493.0377	0.0000	0.0000	NaN	NaN
477	@ORACL6	0.0254	126824.6918	0.0030	1.0424	0.0000	-0.0000	0.0254	0.0178	-0.0076	1.0000	1.0000	-600.0000	2000	1400.0000	63.4123	9991.8000	381300.0000	24.1593	4716.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	6396306	0.0050	405604768.5589	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1093	2115.5245	1.0000	JP	100	19971884.2208	88777.2843	88777.2843	-38047.4075	38047.4075	-1.0000	9707.4510	0.1093	22279.7101	-9548.4472	-4160.3362	0.0000	0.0000	NaN	NaN
478	@NEURO69	-0.0012	-5790.6098	0.0047	-0.0000	0.1400	2.2211	-0.0012	-0.0010	0.0002	1.0000	0.0215	66.0000	-455	-389.0000	12.7266	17080.0000	138152.0000	1.7780	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	79882	0.1425	1016627.4584	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2833	297.9100	1.0000	KR	1	19971884.2208	-4950.6532	4950.6532	839.9566	839.9566	1.0000	1402.6525	0.2833	-11563.4111	1961.9155	-237.9822	0.0000	0.0000	NaN	NaN
479	@SEOJI2	-0.0026	-13065.6900	0.0047	-0.0000	0.0475	1.7003	-0.0026	-0.0004	0.0023	1.0000	0.1432	500.0000	-578	-78.0000	22.6050	30915.0000	1555021.0000	36.2234	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	310854	0.0500	7026854.6627	GS	apac	availability	0	1.6237	1.6265	0.6265	0.0346	1354.0413	1.0000	KR	1	19971884.2208	-1763.1900	1763.1900	11302.5000	11302.5000	1.0000	-61.0910	0.0346	-2862.8889	18351.8517	391.6091	0.0000	0.0000	NaN	NaN
480	@SHTSP2	-0.0006	-3013.8192	0.0047	-0.0000	0.1225	1.0115	-0.0006	-0.0006	0.0000	1.0000	0.0013	0.0000	-692	-692.0000	4.3552	5482.0000	863187.0000	3.5656	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	8104	0.1225	35294.7839	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.3284	160.7763	0.5872	KR	1	19971884.2208	-3013.8192	3013.8192	0.0000	0.0000	0.0000	989.6516	0.3284	-5552.0606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SKENE1	-0.0015	-7722.6215	0.0047	-0.0000	0.0100	0.2116	-0.0015	0.0000	0.0015	1.0000	1.0000	74.0000	-74	0.0000	104.3597	138380.0000	404533.0000	42.1804	096770.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	1632970	0.0100	170416340.7807	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1291	8468.3072	1.0000	KR	1	19971884.2208	0.0000	0.0000	7722.6215	7722.6215	1.0000	0.0000	0.1291	0.0000	5527.5221	996.7082	0.0000	0.0000	NaN	NaN
482	@TOMOC1	-0.0006	-2981.1474	0.0047	-0.0000	0.0700	0.5717	-0.0006	-0.0005	0.0001	1.0000	0.0011	20.0000	-126	-106.0000	23.6599	31785.0000	37368.0000	0.8950	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	1056	0.0675	24984.8544	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1904	318.8449	0.8754	KR	1	19971884.2208	-2507.9494	2507.9494	473.1980	473.1980	1.0000	477.5161	0.1904	-4177.0714	788.1267	-90.0974	0.0000	0.0000	NaN	NaN
483	@UTDMI8	0.0008	3779.2310	0.0047	0.0492	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1000.0000	1000	0.0000	3.7792	124.5500	126613595.0000	486.5096	2303.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	482092279	0.0075	1821938098.0023	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2473	47505.2889	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-3779.2310	3779.2310	-1.0000	0.0000	0.2473	0.0000	-5573.8758	-934.6083	0.0000	0.0000	NaN	NaN
484	@BEGAC1	-0.0014	-7076.8686	0.0035	-0.0000	0.0050	0.0969	-0.0014	0.0000	0.0014	1.0000	1.0000	1623.0000	-1623	0.0000	4.3604	6.2100	376225.0000	1.6431	BGA.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	44549235	0.0050	194250820.6681	GS	apac	availability	0	-0.0447	0.1416	-0.8584	-0.0322	1185.8438	0.6200	AU	1	19971884.2208	0.0000	0.0000	7076.8686	7076.8686	1.0000	-0.0000	0.0322	-0.0000	-316.6027	-227.7459	0.0000	0.0000	NaN	NaN
485	@GTECH2	-0.0037	-18464.2430	0.0047	-0.0000	0.1100	5.5646	-0.0037	-0.0016	0.0021	1.0000	0.0256	5000.0000	-9000	-4000.0000	2.0516	68.3200	4254985.0000	8.9684	3149.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	532885	0.1100	1093257.5708	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.0809	587.2306	1.0000	TW	1000	19971884.2208	-8206.3302	8206.3302	10257.9128	10257.9128	1.0000	663.9918	0.0809	-9191.2206	11489.0257	-829.9898	0.0000	0.0000	NaN	NaN
486	@ISUSP1	-0.0021	-10453.0041	0.0047	-0.0000	0.0600	1.7183	-0.0021	0.0000	0.0021	1.0000	0.0462	189.0000	-189	0.0000	55.3069	73110.0000	246298.0000	13.5682	457190.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	39884	0.0700	2205860.3973	GS	apac	availability	0	1.9960	1.8188	0.8188	0.0120	1270.1972	1.0000	KR	1	19971884.2208	0.0000	0.0000	10453.0041	10453.0041	1.0000	0.0000	0.0120	0.0000	20864.2514	125.2026	0.0000	0.0000	NaN	NaN
487	@LUNIT1	-0.0105	-52654.9567	0.0047	-0.0000	0.0625	9.0163	-0.0105	-0.0104	0.0002	1.0000	0.0242	69.0000	-4770	-4701.0000	11.0388	14754.0000	6185216.0000	68.7619	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	61791	0.0625	682096.9453	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.2921	821.9271	0.9963	KR	1	19971884.2208	-51893.2812	51893.2812	761.6755	761.6755	1.0000	15158.8425	0.2921	-74572.0934	1094.5489	-222.4974	0.0000	0.0000	NaN	NaN
488	@PEARL40	0.0003	1359.8038	0.0047	0.0177	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1922	0.0000	53	53.0000	25.6567	34415.0000	216627.0000	5.6175	263750.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	374511	0.0775	9608707.0010	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1682	1612.3658	1.0000	KR	1	19971884.2208	1359.8038	1359.8038	0.0000	0.0000	0.0000	228.6642	0.1682	736.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SAMSU34	0.0018	8904.8630	0.0047	0.1159	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-190.0000	190	0.0000	46.8677	61670.0000	5047432.0000	234.5458	028050.KS	KRX	KOR	KR	True	0	2026-10-28	2026-10-28	2225728	0.0050	104314752.0774	GS	apac	availability	0	1.7212	1.5504	0.5504	0.1495	7440.7160	1.0000	KR	1	19971884.2208	0.0000	0.0000	-8904.8630	8904.8630	-1.0000	0.0000	0.1495	0.0000	-15327.3332	-1331.0760	0.0000	0.0000	NaN	NaN
490	@SANKE4	-0.0071	-35406.9175	0.0030	-0.0000	0.0050	0.4850	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	39.3410	6176.4000	203100.0000	7.9546	6707.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	1577798	0.0050	62072181.7222	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.1050	823.2250	1.0000	JP	100	19971884.2208	-35406.9175	35406.9175	0.0000	0.0000	0.0000	3716.1530	0.1050	-50818.4977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SIMMT2	-0.0006	-3179.1672	0.0047	-0.0000	0.0450	0.3920	-0.0006	-0.0004	0.0002	1.0000	0.3972	12.0000	-36	-24.0000	88.3102	116540.0000	1046721.0000	91.9156	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	224515	0.0475	19826964.5324	GS	apac	availability	0	2.4346	2.2266	1.2266	0.0054	2311.0318	1.0000	KR	1	19971884.2208	-2119.4448	2119.4448	1059.7224	1059.7224	1.0000	-11.4339	0.0054	-5160.0752	2580.0376	5.7169	0.0000	0.0000	NaN	NaN
492	@KANEM3	0.0027	13571.5103	0.0030	0.1115	0.0000	-0.0000	0.0027	0.0012	-0.0015	1.0000	1.0000	-500.0000	900	400.0000	15.0795	2364.7500	421900.0000	6.3266	8020.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	41806727	0.0050	630422694.2466	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0448	2548.4341	1.0000	JP	100	19971884.2208	6031.7823	6031.7823	-7539.7279	7539.7279	-1.0000	270.3248	0.0448	4310.5456	-5388.1820	-337.9060	0.0000	0.0000	NaN	NaN
493	@KUKJE7	-0.0031	-15513.3594	0.0047	-0.0000	0.0550	2.3376	-0.0031	-0.0031	0.0000	1.0000	0.3704	0.0000	-516	-516.0000	30.0646	39895.0000	479276.0000	14.4075	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	610813	0.0575	18363879.0414	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.0866	4004.5580	1.0000	KR	1	19971884.2208	-15513.3594	15513.3594	0.0000	0.0000	0.0000	1343.8719	0.0866	-17876.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SHINY463	-0.0006	-2999.6081	0.0047	-0.0000	0.0950	0.7807	-0.0006	-0.0005	0.0001	1.0000	0.1107	11.0000	-77	-66.0000	38.9559	51270.0000	327816.0000	12.6642	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	141330	0.0975	5505644.4078	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0476	1189.6360	1.0000	KR	1	19971884.2208	-2571.0927	2571.0927	428.5154	428.5154	1.0000	122.4603	0.0476	-5062.4275	843.7379	-20.4101	0.0000	0.0000	NaN	NaN
495	@COCAC27	-0.0050	-24851.2984	0.0030	-0.0000	0.0050	0.3404	-0.0050	-0.0040	0.0010	1.0000	1.0000	200.0000	-1000	-800.0000	24.8513	3923.4000	1115000.0000	27.7403	2579.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	17523647	0.0050	435485379.9259	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0484	3234.7476	1.0000	JP	100	19971884.2208	-19881.0387	19881.0387	4970.2597	4970.2597	1.0000	962.4423	0.0484	1147.5641	-286.8910	-240.6106	0.0000	0.0000	NaN	NaN
496	@HANSB2	-0.0005	-2514.0151	0.0047	-0.0000	0.0725	0.4994	-0.0005	0.0000	0.0005	1.0000	0.0050	195.0000	-195	0.0000	12.8924	17325.0000	62961.0000	0.8219	042520.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	17551	0.0725	226274.2489	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1093	161.7995	0.9917	KR	1	19971884.2208	0.0000	0.0000	2514.0151	2514.0151	1.0000	-0.0000	0.1093	0.0000	1463.9115	-274.7833	0.0000	0.0000	NaN	NaN
497	@EMEMO1	0.0155	77589.9268	0.0047	1.0097	0.0000	-0.0000	0.0155	0.0000	-0.0155	1.0000	1.0000	-1000.0000	1000	0.0000	77.5899	2543.0000	977569.0000	76.6940	3529.TWO	TPO	TWN	TW	True	0	2026-10-28	2026-10-28	1726316	0.0375	133944732.0229	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2822	5794.9194	1.0000	TW	1000	19971884.2208	0.0000	0.0000	-77589.9268	77589.9268	-1.0000	0.0000	0.2822	0.0000	-165684.3183	-21898.2139	0.0000	0.0000	NaN	NaN
498	@LEOPA2	0.0028	13922.8147	0.0030	0.1144	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-2200.0000	2200	0.0000	6.3286	998.5000	2798700.0000	17.7206	8848.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	25638616	0.0050	162255317.6635	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0399	1481.4569	0.9899	JP	100	19971884.2208	0.0000	0.0000	-13922.8147	13922.8147	-1.0000	0.0000	0.0399	0.0000	-2877.0326	-555.7765	0.0000	0.0000	NaN	NaN
499	@SUMIT44	0.0059	29264.7976	0.0030	0.2405	0.0000	-0.0000	0.0059	0.0023	-0.0036	1.0000	1.0000	-1600.0000	2600	1000.0000	11.2557	1752.3000	10709000.0000	118.9957	8053.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	993556955	0.0050	11183170471.1989	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0609	53809.0058	1.0000	JP	100	19971884.2208	11255.6914	11255.6914	-18009.1062	18009.1062	-1.0000	685.3643	0.0609	12761.5210	-20418.4336	-1096.5828	0.0000	0.0000	NaN	NaN
500	@SUPRE12	-0.0041	-20682.4210	0.0047	-0.0000	0.0600	3.3999	-0.0041	-0.0041	0.0000	1.0000	0.5111	0.0000	-8000	-8000.0000	2.5853	83.9400	3552112.0000	9.1986	8112.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	9803213	0.0550	25344272.2957	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0271	1461.4536	1.0000	TW	1000	19971884.2208	-20682.4210	20682.4210	0.0000	0.0000	0.0000	560.4129	0.0271	-30384.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@WHGRO1	-0.0008	-4009.1528	0.0037	-0.0000	0.0050	0.0549	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8018	6.3190	40241015.0000	32.4152	0288.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	2083339379	0.0050	1670485163.9262	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0240	7509.9925	1.0000	HK	500	19971884.2208	-4009.1528	4009.1528	0.0000	0.0000	0.0000	-96.0254	0.0240	-1270.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@AHNLA1	0.0003	1536.6879	0.0047	0.0200	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0423	-22.0000	22	0.0000	69.8494	85720.0000	440675.0000	28.4632	053800.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	30270	0.0575	2114342.8493	GS	apac	availability	0	0.4340	0.7108	-0.2892	0.1396	629.5161	0.3505	KR	1	19971884.2208	0.0000	0.0000	-1536.6879	1536.6879	-1.0000	0.0000	0.1396	0.0000	-666.9955	-214.5525	0.0000	0.0000	NaN	NaN
503	@GENUS14	0.0009	4650.3270	0.0035	0.0446	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7657	0.0000	837	837.0000	5.5559	7.8100	894949.0000	4.9156	GNP.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	6889193	0.1300	38275985.6934	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1458	1131.1749	0.6173	AU	1	19971884.2208	4650.3270	4650.3270	0.0000	0.0000	0.0000	677.8265	0.1458	3379.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@LGINT2	0.0047	23676.9291	0.0047	0.3081	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2645	0.0000	759	759.0000	31.1949	41430.0000	127169.0000	3.9699	001120.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	423948	0.0075	13225015.4515	GS	apac	availability	0	0.4536	0.6616	-0.3384	0.2866	870.5623	0.9769	KR	1	19971884.2208	23676.9291	23676.9291	0.0000	0.0000	0.0000	6786.6827	0.2866	10739.1166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@OPTOT1	-0.0003	-1323.5022	0.0047	-0.0000	0.0350	0.1269	-0.0003	0.0000	0.0003	1.0000	0.1590	1000.0000	-1000	0.0000	1.3235	44.3800	13055520.0000	17.8751	2340.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	5996289	0.0350	7936101.5495	GS	apac	availability	0	2.0783	1.9584	0.9584	0.0155	464.4147	0.8994	TW	1000	19971884.2208	0.0000	0.0000	1323.5022	1323.5022	1.0000	0.0000	0.0155	0.0000	2750.5696	20.5372	0.0000	0.0000	NaN	NaN
506	@POONG1	-0.0005	-2614.0422	0.0047	-0.0000	0.0650	0.4655	-0.0005	-0.0003	0.0002	1.0000	0.0049	107.0000	-236	-129.0000	11.0764	14860.0000	112746.0000	1.2624	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	19598	0.0650	217076.2669	GS	apac	availability	0	1.1429	1.3204	0.3204	-0.1017	290.7610	0.4630	KR	1	19971884.2208	-1428.8620	1428.8620	1185.1801	1185.1801	1.0000	145.3278	0.1017	-1633.0239	1354.5237	-120.5432	0.0000	0.0000	NaN	NaN
507	@RUBIA1	-0.0020	-10063.2253	0.0035	-0.0000	0.0075	0.2068	-0.0020	0.0000	0.0020	1.0000	0.0434	8417.0000	-8417	0.0000	1.1956	1.6710	44904912.0000	52.7717	ZIP.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	1731253	0.0300	2069857.3122	GS	apac	availability	0	2.0188	1.5683	0.5683	-0.0111	1489.6034	1.0000	AU	1	19971884.2208	0.0000	0.0000	10063.2253	10063.2253	1.0000	-0.0000	0.0111	0.0000	20315.4433	-112.1503	0.0000	0.0000	NaN	NaN
508	@WILSO44	-0.0101	-50516.0114	0.0035	-0.0000	0.0100	1.3840	-0.0101	-0.0065	0.0037	1.0000	0.8378	1808.0000	-5002	-3194.0000	10.0992	14.3610	374339.0000	3.7808	PNI.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	4096905	0.0100	41375309.7888	GS	apac	availability	0	1.3295	1.1852	0.1852	-0.0907	2439.2333	1.0000	AU	1	19971884.2208	-32256.7254	32256.7254	18259.2860	18259.2860	1.0000	2926.3898	0.0907	-42886.1475	24276.1912	-1656.5162	0.0000	0.0000	NaN	NaN
509	@WONIK3	0.0026	13088.6717	0.0047	0.1703	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0163	-24.0000	490	466.0000	26.7116	34895.0000	72881.0000	1.9163	104830.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	30460	0.0575	813634.5737	GS	apac	availability	0	1.8611	1.7224	0.7224	0.2674	181.8610	0.4673	KR	1	19971884.2208	12447.5939	12447.5939	-641.0778	641.0778	-1.0000	3328.2521	0.2674	23166.2228	-1193.1102	-171.4121	0.0000	0.0000	NaN	NaN
510	@CAFEC1	0.0003	1420.6489	0.0047	0.0185	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0163	-110.0000	110	0.0000	12.9150	17563.0000	117896.0000	1.5602	042000.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	63170	0.0425	815839.9175	GS	apac	availability	0	0.8963	1.0344	0.0344	0.2136	246.6860	0.3725	KR	1	19971884.2208	0.0000	0.0000	-1420.6489	1420.6489	-1.0000	0.0000	0.2136	0.0000	-1273.2689	-303.3831	0.0000	0.0000	NaN	NaN
511	@CAPIT4970	0.0026	12871.5267	0.0040	0.1411	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-6900.0000	6900	0.0000	1.8654	2.3910	6245500.0000	11.6555	CAPN.SI	SIN	SGP	SG	True	0	2026-10-28	2026-10-28	154705390	0.0050	288593415.1750	GS	apac	availability	0	0.5262	0.5646	-0.4354	0.0777	9706.2426	1.0000	SG	100	19971884.2208	0.0000	0.0000	-12871.5267	12871.5267	-1.0000	0.0000	0.0777	0.0000	-6772.9185	-1000.2109	0.0000	0.0000	NaN	NaN
512	@DIAMO14	-0.0103	-51562.4808	0.0030	-0.0000	0.0050	0.7063	-0.0103	-0.0007	0.0096	1.0000	1.0000	5800.0000	-6200	-400.0000	8.3165	1311.5500	3538300.0000	29.4275	8593.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	145637566	0.0050	1211199065.1411	GS	apac	availability	0	0.2705	0.3578	-0.6422	-0.0220	10003.6871	1.0000	JP	100	19971884.2208	-3326.6117	3326.6117	48235.8692	48235.8692	1.0000	73.1284	0.0220	-900.0131	13050.1903	-1060.3625	0.0000	0.0000	NaN	NaN
513	@FUJIE6	0.0068	34217.3018	0.0030	0.2812	0.0000	-0.0000	0.0068	0.0034	-0.0034	1.0000	1.0000	-200.0000	400	200.0000	85.5433	13347.0000	763600.0000	64.6284	6504.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	32167807	0.0050	2751738904.7704	GS	apac	availability	0	1.7400	1.5785	0.5785	0.0780	12771.3505	1.0000	JP	100	19971884.2208	17108.6509	17108.6509	-17108.6509	17108.6509	-1.0000	1333.8379	0.0780	29769.6684	-29769.6684	-1333.8379	0.0000	0.0000	NaN	NaN
514	@FUSOC1	0.0097	48307.5251	0.0030	0.3970	0.0000	-0.0000	0.0097	0.0063	-0.0033	1.0000	1.0000	-900.0000	2600	1700.0000	18.5798	2930.0000	720200.0000	13.3812	4368.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	11414057	0.0050	212071094.2701	GS	apac	availability	0	1.3619	1.2928	0.2928	0.1048	1326.1737	1.0000	JP	100	19971884.2208	31585.6895	31585.6895	-16721.8356	16721.8356	-1.0000	3309.6985	0.1048	43016.5247	-22773.4543	-1752.1933	0.0000	0.0000	NaN	NaN
515	@GLORY3	-0.0217	-108627.2509	0.0030	-0.0000	0.0050	1.4880	-0.0217	-0.0151	0.0066	1.0000	1.0000	1000.0000	-3300	-2300.0000	32.9173	5189.7000	191200.0000	6.2922	6457.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	8661509	0.0050	285113912.5155	GS	apac	availability	0	0.5548	0.7600	-0.2400	-0.0660	1807.1134	0.9955	JP	100	19971884.2208	-75709.9021	75709.9021	32917.3488	32917.3488	1.0000	4993.3160	0.0660	-42005.3850	18263.2109	-2171.0070	0.0000	0.0000	NaN	NaN
516	@GRAND64	-0.0022	-10921.2064	0.0047	-0.0000	0.0625	1.8701	-0.0022	-0.0013	0.0009	1.0000	0.1117	10000.0000	-24000	-14000.0000	0.4551	14.8550	14205797.0000	6.5104	1312.TW	TPE	TWN	TW	True	-1	2026-10-28	2026-10-28	12030992	0.0625	5474706.1140	GS	apac	availability	0	0.8826	1.0209	0.0209	-0.0272	644.4527	0.9835	TW	1000	19971884.2208	-6370.7037	6370.7037	4550.5027	4550.5027	1.0000	173.5754	0.0272	-5622.6352	4016.1680	-123.9824	0.0000	0.0000	NaN	NaN
517	@JCRPH2	-0.0071	-35250.9231	0.0030	-0.0000	0.0150	1.4487	-0.0071	-0.0050	0.0020	1.0000	0.1751	3100.0000	-10900	-7800.0000	3.2340	511.2000	511500.0000	1.6581	4552.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	2598415	0.0150	8403351.1295	GS	apac	availability	0	0.7288	0.7532	-0.2468	-0.1741	390.0507	0.5179	JP	100	19971884.2208	-25225.4312	25225.4312	10025.4919	10025.4919	1.0000	4391.0662	0.1741	-18384.8026	7306.7805	-1745.1673	0.0000	0.0000	NaN	NaN
518	@JETWE1	0.0019	9286.1105	0.0047	0.1208	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0627	0.0000	1000	1000.0000	9.2861	298.9000	603456.0000	5.5647	3147.TWO	TPO	TWN	TW	True	1	2026-10-28	2026-10-28	337584	0.1150	3134842.3338	GS	apac	availability	0	0.4781	0.7733	-0.2267	0.2245	243.4084	0.6299	TW	1000	19971884.2208	9286.1105	9286.1105	0.0000	0.0000	0.0000	2084.7806	0.2245	4439.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KINIK1	0.0051	25667.9201	0.0047	0.3340	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	25.6679	835.9000	1449607.0000	37.3828	1560.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	3664381	0.0325	94057038.7555	GS	apac	availability	0	1.7870	1.6859	0.6859	0.1671	3587.5845	1.0000	TW	1000	19971884.2208	25667.9201	25667.9201	0.0000	0.0000	0.0000	4288.7035	0.1671	45868.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@LINTE2	0.0033	16709.1531	0.0030	0.1373	0.0000	-0.0000	0.0033	0.0013	-0.0020	1.0000	1.0000	-300.0000	500	200.0000	33.4183	5256.0000	581600.0000	19.3845	7966.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	8426247	0.0050	281590903.1185	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0618	2422.4509	1.0000	JP	100	19971884.2208	6683.6613	6683.6613	-10025.4919	10025.4919	-1.0000	412.8604	0.0618	7313.1477	-10969.7216	-619.2905	0.0000	0.0000	NaN	NaN
521	@MERCA52	-0.0040	-20214.5876	0.0030	-0.0000	0.0050	0.2769	-0.0040	-0.0031	0.0009	1.0000	1.0000	200.0000	-900	-700.0000	22.4607	3530.0000	1906300.0000	42.6717	4385.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	27125934	0.0050	609266188.6516	GS	apac	availability	0	0.7718	0.8597	-0.1403	-0.0312	3489.9848	1.0000	JP	100	19971884.2208	-15722.4570	15722.4570	4492.1306	4492.1306	1.0000	490.6696	0.0312	-12133.8200	3466.8057	-140.1913	0.0000	0.0000	NaN	NaN
522	@NGKIN2	0.0036	17832.8199	0.0030	0.1466	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-200.0000	600	400.0000	29.7214	4671.9000	998200.0000	29.5723	5333.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	64958665	0.0050	1930660291.3532	GS	apac	availability	0	1.5031	1.4142	0.4142	0.1071	8500.1175	1.0000	JP	100	19971884.2208	11888.5466	11888.5466	-5944.2733	5944.2733	-1.0000	1273.6354	0.1071	17869.1036	-8934.5518	-636.8177	0.0000	0.0000	NaN	NaN
523	@ORIEN80	-0.0002	-1030.4190	0.0047	-0.0000	0.0225	0.0635	-0.0002	0.0000	0.0002	1.0000	0.0999	2000.0000	-2000	0.0000	0.5152	17.0000	3447579.0000	1.8081	1710.TW	TPE	TWN	TW	True	0	2026-10-28	2026-10-28	9677414	0.0225	4985895.4119	GS	apac	availability	0	0.6682	0.8706	-0.1294	0.0330	328.5522	0.5022	TW	1000	19971884.2208	0.0000	0.0000	1030.4190	1030.4190	1.0000	0.0000	0.0330	0.0000	688.5372	33.9969	0.0000	0.0000	NaN	NaN
524	@TAKEU1	-0.0069	-34534.3636	0.0030	-0.0000	0.0050	0.4731	-0.0069	-0.0049	0.0020	1.0000	1.0000	200.0000	-700	-500.0000	49.3348	7852.0000	316300.0000	15.7490	6432.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	5255463	0.0050	259277242.8718	GS	apac	availability	0	0.8844	0.9898	-0.0102	-0.0316	1982.2320	1.0000	JP	100	19971884.2208	-24667.4026	24667.4026	9866.9610	9866.9610	1.0000	778.6594	0.0316	-21816.1225	8726.4490	-311.4638	0.0000	0.0000	NaN	NaN
525	@TELIX1	-0.0011	-5477.9589	0.0035	-0.0000	0.0100	0.1501	-0.0011	0.0000	0.0011	1.0000	1.0000	609.0000	-609	0.0000	8.9950	12.8890	2943441.0000	26.6812	TLX.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	10015224	0.0100	90087004.3740	GS	apac	availability	0	0.3991	0.6046	-0.3954	-0.1061	2843.3345	1.0000	AU	1	19971884.2208	0.0000	0.0000	5477.9589	5477.9589	1.0000	-0.0000	0.1061	0.0000	2186.0552	-581.2825	0.0000	0.0000	NaN	NaN
526	@TOKAI17	0.0064	31878.0204	0.0030	0.2620	0.0000	-0.0000	0.0064	0.0017	-0.0047	1.0000	1.0000	-1900.0000	2600	700.0000	12.2608	1913.2500	1421500.0000	17.2462	5301.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	38995041	0.0050	478109504.9227	GS	apac	availability	0	0.9561	1.0079	0.0079	0.0626	2649.6999	1.0000	JP	100	19971884.2208	8582.5440	8582.5440	-23295.4765	23295.4765	-1.0000	537.2434	0.0626	8205.9199	-22273.2111	-1458.2321	0.0000	0.0000	NaN	NaN
527	@UNION131	0.0032	15789.6741	0.0030	0.1298	0.0000	-0.0000	0.0032	0.0016	-0.0016	1.0000	1.0000	-100.0000	200	100.0000	78.9484	12397.0000	187700.0000	14.7555	6278.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	2022312	0.0050	159658237.3387	GS	apac	availability	0	2.0952	1.8386	0.8386	0.0955	999.4232	1.0000	JP	100	19971884.2208	7894.8371	7894.8371	-7894.8371	7894.8371	-1.0000	753.8949	0.0955	16541.4735	-16541.4735	-753.8949	0.0000	0.0000	NaN	NaN
528	@USHIO2	0.0021	10634.2504	0.0030	0.0874	0.0000	-0.0000	0.0021	0.0013	-0.0009	1.0000	1.0000	-200.0000	500	300.0000	21.2685	3340.6000	281200.0000	5.9568	6925.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	11753206	0.0050	249973071.3911	GS	apac	availability	0	1.3971	1.3491	0.3491	0.0683	1775.9198	1.0000	JP	100	19971884.2208	6380.5502	6380.5502	-4253.7002	4253.7002	-1.0000	435.9580	0.0683	8914.2291	-5942.8194	-290.6386	0.0000	0.0000	NaN	NaN
529	@VITAL12	-0.0003	-1306.6396	0.0037	-0.0000	0.0375	0.1342	-0.0003	0.0000	0.0003	1.0000	1.0000	5000.0000	-5000	0.0000	0.2613	2.0560	26751013.0000	7.0112	1164.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	280065869	0.0400	73189030.3943	GS	apac	availability	0	2.1537	1.9334	0.9334	-0.0232	873.9589	1.0000	HK	5000	19971884.2208	0.0000	0.0000	1306.6396	1306.6396	1.0000	-0.0000	0.0232	0.0000	2814.1511	-30.3774	0.0000	0.0000	NaN	NaN
530	@VITZR3	0.0002	1057.9140	0.0047	0.0138	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0728	-60.0000	60	0.0000	17.6319	23410.0000	167791.0000	2.9597	082920.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	206305	0.0500	3637549.1257	GS	apac	availability	0	1.5547	1.5408	0.5408	0.2248	517.3316	1.0000	KR	1	19971884.2208	0.0000	0.0000	-1057.9140	1057.9140	-1.0000	0.0000	0.2248	0.0000	-1644.7219	-237.8525	0.0000	0.0000	NaN	NaN
531	@WAHTA2	-0.0057	-28638.9922	0.0037	-0.0000	0.0050	0.3923	-0.0057	-0.0057	0.0000	1.0000	0.5577	0.0000	-188000	-188000.0000	0.1523	1.2020	14883201.0000	2.2805	0297.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	181143722	0.0050	27594540.6210	GS	apac	availability	0	0.5257	0.7160	-0.2840	-0.0434	502.9331	0.9982	HK	2000	19971884.2208	-28638.9922	28638.9922	0.0000	0.0000	0.0000	1241.7910	0.0434	-15054.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@WSCOP3	-0.0008	-3827.7800	0.0047	-0.0000	0.1100	1.1536	-0.0008	0.0000	0.0008	1.0000	0.0030	635.0000	-635	0.0000	6.0280	8017.0000	188960.0000	1.1415	393890.KQ	KDQ	KOR	KR	True	0	2026-10-28	2026-10-28	18821	0.1125	113452.9879	GS	apac	availability	0	1.7316	1.6643	0.6643	-0.1653	122.4039	0.5220	KR	1	19971884.2208	0.0000	0.0000	3827.7800	3827.7800	1.0000	-0.0000	0.1653	0.0000	6628.2384	-632.6883	0.0000	0.0000	NaN	NaN
533	@XIAOC1	0.0005	2542.4021	0.0037	0.0261	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0072	-2400.0000	2400	0.0000	1.0593	8.2590	1348150.0000	1.4194	0999.HK	HKG	HKG	HK	True	0	2026-10-28	2026-10-28	341638	0.2100	361908.8253	GS	apac	availability	0	0.0960	0.3875	-0.6125	0.0517	826.8823	0.3669	XH	800	19971884.2208	0.0000	0.0000	-2542.4021	2542.4021	-1.0000	0.0000	0.0517	0.0000	-244.0751	-131.4032	0.0000	0.0000	NaN	NaN
534	@YANKE5	0.0040	19991.3609	0.0047	0.2602	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6739	0.0000	1000	1000.0000	19.9914	654.0000	568844.0000	11.4773	6691.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	1685110	0.0250	33687642.0884	GS	apac	availability	0	0.9578	1.0064	0.0064	0.2391	1975.6408	1.0000	TW	1000	19971884.2208	19991.3609	19991.3609	0.0000	0.0000	0.0000	4780.2499	0.2391	19148.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@CHINA2037	-0.0007	-3526.0149	0.0037	-0.0000	0.0275	0.2657	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5877	4.6015	6181166.0000	3.6258	3320.HK	HKG	HKG	HK	True	-1	2026-10-28	2026-10-28	204666600	0.0275	120276247.5042	GS	apac	availability	0	0.3818	0.5207	-0.4793	-0.0485	1070.6906	0.9998	HK	500	19971884.2208	-3526.0149	3526.0149	0.0000	0.0000	0.0000	170.9019	0.0485	-1346.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@CKDCO1	0.0035	17273.5230	0.0030	0.1420	0.0000	-0.0000	0.0035	0.0029	-0.0006	1.0000	1.0000	-100.0000	600	500.0000	28.7892	4514.0000	1274800.0000	36.4903	6407.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	8106030	0.0050	233366159.7217	GS	apac	availability	0	2.3081	1.9848	0.9848	0.1049	1955.0591	1.0000	JP	100	19971884.2208	14394.6025	14394.6025	-2878.9205	2878.9205	-1.0000	1510.2623	0.1049	33224.3196	-6644.8639	-302.0525	0.0000	0.0000	NaN	NaN
537	@DONGJ1	0.0014	6931.2204	0.0047	0.0902	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.3856	0.0000	238	238.0000	29.1228	38815.0000	275555.0000	8.0592	005290.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	661992	0.0325	19279044.0478	GS	apac	availability	0	1.9365	1.7772	0.7772	0.2225	994.5423	1.0000	KR	1	19971884.2208	6931.2204	6931.2204	0.0000	0.0000	0.0000	1542.3662	0.2225	13422.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@NIPRO1	-0.0084	-42226.9153	0.0030	-0.0000	0.0050	0.5785	-0.0084	-0.0038	0.0047	1.0000	1.0000	2700.0000	-4900	-2200.0000	8.6177	1354.6000	561500.0000	4.8232	8086.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	34394584	0.0050	296403506.9241	GS	apac	availability	0	0.0180	0.2769	-0.7231	-0.0590	1591.9737	1.0000	JP	100	19971884.2208	-18959.0232	18959.0232	23267.8921	23267.8921	1.0000	1118.7756	0.0590	-341.2730	418.8350	-1373.0428	0.0000	0.0000	NaN	NaN
539	@QBEIN2	0.0130	64878.2054	0.0035	0.6221	0.0000	-0.0000	0.0130	0.0129	-0.0001	1.0000	1.0000	-14.0000	3544	3530.0000	18.3065	26.0840	3881618.0000	71.2062	QBE.AX	ASX	AUS	AU	True	1	2026-10-28	2026-10-28	259700879	0.0050	4754211897.6603	GS	apac	availability	0	0.0868	0.2469	-0.7531	0.1149	27350.3460	1.0000	AU	1	19971884.2208	64621.9145	64621.9145	-256.2909	256.2909	-1.0000	7426.1397	0.1149	5609.4524	-22.2471	-29.4521	0.0000	0.0000	NaN	NaN
540	@YAOKO1	0.0041	20336.6564	0.0030	0.1672	0.0000	-0.0000	0.0041	0.0038	-0.0002	1.0000	1.0000	-100.0000	1700	1600.0000	11.9627	1897.9000	205700.0000	2.4756	417A.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	16671256	0.0050	199433885.2333	GS	apac	availability	0	-0.0910	0.1102	-0.8898	0.0849	1804.2088	0.8058	JP	100	19971884.2208	19140.3825	19140.3825	-1196.2739	1196.2739	-1.0000	1624.5686	0.0849	-1741.0781	108.8174	-101.5355	0.0000	0.0000	NaN	NaN
541	@ASSET9	-0.0003	-1590.3816	0.0030	-0.0000	0.0050	0.0218	-0.0003	0.0000	0.0003	1.0000	1.0000	600.0000	-600	0.0000	2.6506	421.2000	872800.0000	2.3312	2337.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	22796691	0.0050	60425731.1825	GS	apac	availability	0	0.2507	0.4133	-0.5867	-0.0668	1104.2778	0.7247	JP	100	19971884.2208	0.0000	0.0000	1590.3816	1590.3816	1.0000	-0.0000	0.0668	0.0000	398.6438	-106.2505	0.0000	0.0000	NaN	NaN
542	@COCHL2	-0.0009	-4326.6616	0.0035	-0.0000	0.0050	0.0593	-0.0009	0.0000	0.0009	1.0000	1.0000	44.0000	-44	0.0000	98.3332	140.8860	557737.0000	55.2622	COH.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	11829840	0.0050	1163266246.5367	GS	apac	availability	0	0.5032	0.5880	-0.4120	-0.0467	6430.8860	1.0000	AU	1	19971884.2208	0.0000	0.0000	4326.6616	4326.6616	1.0000	-0.0000	0.0467	0.0000	2177.2444	-201.8423	0.0000	0.0000	NaN	NaN
543	@ECOPR3	-0.0026	-12893.8920	0.0047	-0.0000	0.0375	1.3247	-0.0026	-0.0026	0.0000	1.0000	0.4659	0.0000	-230	-230.0000	56.0604	73840.0000	791320.0000	44.0278	086520.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	413137	0.0375	23160625.4508	GS	apac	availability	0	1.8615	1.7142	0.7142	-0.0155	7611.6654	1.0000	KR	1	19971884.2208	-12893.8920	12893.8920	0.0000	0.0000	0.0000	199.8980	0.0155	-24002.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@FUJIM6	0.0016	7780.6948	0.0030	0.0640	0.0000	-0.0000	0.0016	0.0008	-0.0008	1.0000	1.0000	-100.0000	200	100.0000	38.9035	6097.9000	970200.0000	37.5159	6134.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	15438166	0.0050	600598292.8321	GS	apac	availability	0	1.7509	1.5909	0.5909	0.1083	3805.6837	1.0000	JP	100	19971884.2208	3890.3474	3890.3474	-3890.3474	3890.3474	-1.0000	421.1594	0.1083	6811.6469	-6811.6469	-421.1594	0.0000	0.0000	NaN	NaN
545	@HOTEL57	-0.0017	-8292.2675	0.0047	-0.0000	0.0050	0.1136	-0.0017	-0.0017	0.0000	1.0000	0.2353	0.0000	-310	-310.0000	26.7492	35330.0000	117274.0000	3.1220	008770.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	436663	0.0050	11680407.7406	GS	apac	availability	0	0.9042	0.8895	-0.1105	-0.0181	997.3649	1.0000	KR	1	19971884.2208	-8292.2675	8292.2675	0.0000	0.0000	0.0000	149.7376	0.0181	-7497.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@KIRIN8	-0.0007	-3738.1578	0.0030	-0.0000	0.0050	0.0512	-0.0007	-0.0004	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	18.6908	2956.1500	2494400.0000	46.7591	2503.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	131180644	0.0050	2451869731.8850	GS	apac	availability	0	0.0972	0.2311	-0.7689	-0.0348	15251.6838	1.0000	JP	100	19971884.2208	-1869.0789	1869.0789	1869.0789	1869.0789	1.0000	64.9964	0.0348	-181.7236	181.7236	-64.9964	0.0000	0.0000	NaN	NaN
547	@MATSU39	-0.0042	-21192.4060	0.0030	-0.0000	0.0075	0.4355	-0.0042	-0.0021	0.0021	1.0000	0.3151	300.0000	-600	-300.0000	35.3207	5581.0000	45400.0000	1.6067	9887.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	440014	0.0100	15541592.2228	GS	apac	availability	0	-0.0672	0.1472	-0.8528	-0.1612	560.1333	0.4400	JP	100	19971884.2208	-10596.2030	10596.2030	10596.2030	10596.2030	1.0000	1708.1473	0.1612	711.9515	-711.9515	-1708.1473	0.0000	0.0000	NaN	NaN
548	@MISUM3	0.0005	2407.1327	0.0030	0.0198	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	24.0713	3773.6000	1698700.0000	40.6487	9962.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	70171029	0.0050	1689109750.1747	GS	apac	availability	0	1.1383	1.1603	0.1603	0.0547	6867.6673	1.0000	JP	100	19971884.2208	0.0000	0.0000	-2407.1327	2407.1327	-1.0000	0.0000	0.0547	0.0000	-2740.0247	-131.6818	0.0000	0.0000	NaN	NaN
549	@MITSU56	-0.0020	-9987.4445	0.0030	-0.0000	0.0100	0.2736	-0.0020	-0.0020	0.0000	1.0000	0.7029	0.0000	-700	-700.0000	14.2678	2256.1000	183200.0000	2.6209	1518.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	2455669	0.0100	35036939.7103	GS	apac	availability	0	0.4486	0.6147	-0.3853	-0.1219	885.3998	0.6522	JP	100	19971884.2208	-9987.4445	9987.4445	0.0000	0.0000	0.0000	1217.7587	0.1219	-4480.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@NIPPO197	-0.0010	-5075.5242	0.0030	-0.0000	0.0050	0.0695	-0.0010	0.0000	0.0010	1.0000	0.4924	300.0000	-300	0.0000	16.9184	2688.0000	143300.0000	2.4426	3252.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	1451996	0.0050	24565469.2893	GS	apac	availability	0	0.5953	0.6526	-0.3474	-0.1557	364.9251	0.5670	JP	100	19971884.2208	0.0000	0.0000	5075.5242	5075.5242	1.0000	-0.0000	0.1557	0.0000	3021.5070	-790.4387	0.0000	0.0000	NaN	NaN
551	@SANTE2	0.0023	11674.2129	0.0030	0.0960	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7305	0.0000	100	100.0000	116.7421	18622.0000	141800.0000	16.7447	6777.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	312825	0.0175	36519856.4429	GS	apac	availability	0	2.1899	1.9546	0.9546	0.1113	768.0004	1.0000	JP	100	19971884.2208	11674.2129	11674.2129	0.0000	0.0000	0.0000	1299.4260	0.1113	25564.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@STANM1	-0.0008	-4206.2030	0.0035	-0.0000	0.0050	0.0576	-0.0008	-0.0007	0.0002	1.0000	1.0000	498.0000	-2240	-1742.0000	1.8778	2.6740	1369816.0000	2.5761	SMR.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	41679332	0.0050	78264165.5269	GS	apac	availability	0	0.3487	0.4079	-0.5921	-0.0444	693.9682	0.6749	AU	1	19971884.2208	-3271.0739	3271.0739	935.1291	935.1291	1.0000	145.3866	0.0444	-1140.4994	326.0440	-41.5629	0.0000	0.0000	NaN	NaN
553	@WISET1	-0.0038	-18808.6777	0.0035	-0.0000	0.0050	0.2577	-0.0038	-0.0027	0.0010	1.0000	1.0000	182.0000	-661	-479.0000	28.4549	40.4270	983520.0000	27.9631	WTC.AX	ASX	AUS	AU	True	-1	2026-10-28	2026-10-28	14904159	0.0050	424096100.3562	GS	apac	availability	0	0.7872	0.8469	-0.1531	-0.0574	9569.4638	1.0000	AU	1	19971884.2208	-13629.8890	13629.8890	5178.7887	5178.7887	1.0000	782.8557	0.0574	-10728.8182	4076.5029	-297.4525	0.0000	0.0000	NaN	NaN
554	@YAMAI8	0.0029	14496.0623	0.0030	0.1191	0.0000	-0.0000	0.0029	0.0019	-0.0010	1.0000	1.0000	-100.0000	300	200.0000	48.3202	7624.0000	267400.0000	12.9276	6941.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	3104510	0.0050	150010567.6229	GS	apac	availability	0	1.8211	1.6967	0.6967	0.1059	992.0030	1.0000	JP	100	19971884.2208	9664.0415	9664.0415	-4832.0208	4832.0208	-1.0000	1023.4672	0.1059	17599.3911	-8799.6955	-511.7336	0.0000	0.0000	NaN	NaN
555	@YUILR1	-0.0005	-2578.5523	0.0047	-0.0000	0.0625	0.4415	-0.0005	-0.0005	0.0000	1.0000	0.0024	0.0000	-61	-61.0000	42.2713	57070.0000	21374.0000	0.9191	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	2254	0.0625	95279.6228	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1965	433.2716	0.9456	KR	1	19971884.2208	-2578.5523	2578.5523	0.0000	0.0000	0.0000	506.7327	0.1965	-3242.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@DAIIC18	0.0032	16233.5606	0.0030	0.1334	0.0000	-0.0000	0.0032	0.0016	-0.0016	1.0000	1.0000	-100.0000	200	100.0000	81.1678	12805.0000	246800.0000	20.0400	4461.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	1986112	0.0050	161208347.0612	GS	apac	availability	0	2.3306	1.9702	0.9702	0.1069	867.2229	1.0000	JP	100	19971884.2208	8116.7803	8116.7803	-8116.7803	8116.7803	-1.0000	868.0093	0.1069	18916.7684	-18916.7684	-868.0093	0.0000	0.0000	NaN	NaN
557	@POSCO3	-0.0057	-28420.1362	0.0047	-0.0000	0.0725	5.6451	-0.0057	-0.0050	0.0007	1.0000	0.2515	28.0000	-235	-207.0000	120.9367	161040.0000	304459.0000	36.9442	003670.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	101621	0.0675	12289713.4590	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0507	4517.8840	1.0000	KR	1	19971884.2208	-25033.9072	25033.9072	3386.2290	3386.2290	1.0000	1269.6191	0.0507	-48004.9003	6493.4165	-171.7359	0.0000	0.0000	NaN	NaN
558	@FORMO17	0.0013	6540.3835	0.0047	0.0851	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.2702	107.0500	18162643.0000	59.9837	6505.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	27160162	0.0175	88818937.5546	GS	apac	availability	0	-0.0105	0.2072	-0.7928	0.2311	5607.3086	1.0000	TW	1000	19971884.2208	6540.3835	6540.3835	0.0000	0.0000	0.0000	1511.7142	0.2311	-68.5692	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MARKE6	0.0036	18016.9055	0.0047	0.2345	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.0169	592.1000	765129.0000	13.9765	6196.TW	TPE	TWN	TW	True	1	2026-10-28	2026-10-28	5449467	0.0350	98182531.7510	GS	apac	availability	0	1.4633	1.5299	0.5299	0.2276	2262.7041	1.0000	TW	1000	19971884.2208	18016.9055	18016.9055	0.0000	0.0000	0.0000	4100.2116	0.2276	26364.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SBBTE1	-0.0003	-1503.0064	0.0047	-0.0000	0.0700	0.2882	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-61	-61.0000	24.6394	32680.0000	59155.0000	1.4567	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	714	0.0725	17592.5673	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.3677	98.5106	0.9777	KR	1	19971884.2208	-1503.0064	1503.0064	0.0000	0.0000	0.0000	552.6570	0.3677	-3898.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@TESNA1	0.0013	6658.0013	0.0047	0.0866	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0578	0.0000	91	91.0000	73.1648	97960.0000	408087.0000	30.1221	131970.KQ	KDQ	KOR	KR	True	1	2026-10-28	2026-10-28	39475	0.0500	2888182.4508	GS	apac	availability	0	1.8498	1.8164	0.8164	0.2572	862.5854	1.0000	KR	1	19971884.2208	6658.0013	6658.0013	0.0000	0.0000	0.0000	1712.6314	0.2572	12315.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@FINDL6	-0.0010	-5183.6136	0.0035	-0.0000	0.0050	0.0710	-0.0010	0.0000	0.0010	1.0000	1.0000	109.0000	-109	0.0000	47.5561	66.9610	247349.0000	11.6483	HUB.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	10223506	0.0050	486189948.1631	GS	apac	availability	0	0.9310	0.9017	-0.0983	-0.0418	3888.8409	1.0000	AU	1	19971884.2208	0.0000	0.0000	5183.6136	5183.6136	1.0000	-0.0000	0.0418	0.0000	4825.9564	-216.8152	0.0000	0.0000	NaN	NaN
563	@HYUND474	-0.0025	-12623.0841	0.0047	-0.0000	0.0050	0.1729	-0.0025	-0.0022	0.0003	1.0000	1.0000	16.0000	-123	-107.0000	102.6267	135270.0000	202550.0000	20.6451	267250.KS	KRX	KOR	KR	True	-1	2026-10-28	2026-10-28	1184287	0.0050	121539466.5368	GS	apac	availability	0	1.4878	1.2675	0.2675	0.3056	8106.7971	1.0000	KR	1	19971884.2208	-10981.0569	10981.0569	1642.0272	1642.0272	1.0000	-3356.0549	0.3056	-16338.1240	2443.0840	501.8400	0.0000	0.0000	NaN	NaN
564	@KCTEC2	0.0018	9002.0645	0.0047	0.1172	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0724	-14.0000	130	116.0000	69.2466	91130.0000	127742.0000	8.7716	281820.KS	KRX	KOR	KR	True	1	2026-10-28	2026-10-28	52286	0.0700	3620630.3381	GS	apac	availability	0	1.9451	1.8820	0.8820	0.2438	808.8847	1.0000	KR	1	19971884.2208	8032.6114	8032.6114	-969.4531	969.4531	-1.0000	1958.5042	0.2438	15624.2531	-1885.6857	-236.3712	0.0000	0.0000	NaN	NaN
565	@MECCO1	0.0008	3811.0820	0.0030	0.0313	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	100	0.0000	38.1108	6038.0000	180200.0000	6.8996	4971.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	2490463	0.0050	94913586.8266	GS	apac	availability	0	2.0398	1.7672	0.7672	0.0729	701.1182	1.0000	JP	100	19971884.2208	0.0000	0.0000	-3811.0820	3811.0820	-1.0000	0.0000	0.0729	0.0000	-7773.9391	-277.9682	0.0000	0.0000	NaN	NaN
566	@SHIKO3	0.0012	5841.5453	0.0030	0.0480	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	1.0000	-100.0000	400	300.0000	14.6039	2294.1000	588300.0000	8.5583	4099.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	6061281	0.0050	88518118.9101	GS	apac	availability	0	1.6509	1.4951	0.4951	0.0641	1179.4841	1.0000	JP	100	19971884.2208	4381.1590	4381.1590	-1460.3863	1460.3863	-1.0000	280.7801	0.0641	7232.6903	-2410.8968	-93.5934	0.0000	0.0000	NaN	NaN
567	@TROBO1	-0.0009	-4411.7726	0.0047	-0.0000	0.1175	1.4202	-0.0009	-0.0009	0.0000	1.0000	0.0040	0.0000	-456	-456.0000	9.6749	12998.0000	94112.0000	0.9217	117730.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	16358	0.1150	158262.6684	GS	apac	availability	0	1.9166	1.7938	0.7938	-0.3148	214.6280	0.5277	KR	1	19971884.2208	-4411.7726	4411.7726	0.0000	0.0000	0.0000	1388.9989	0.3148	-8455.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ECOPR7	-0.0004	-2067.1519	0.0047	-0.0000	0.0525	0.2973	-0.0004	-0.0004	0.0000	1.0000	0.5020	0.0000	-29	-29.0000	71.2811	93620.0000	470651.0000	33.2010	247540.KQ	KDQ	KOR	KR	True	-1	2026-10-28	2026-10-28	351797	0.0575	25076477.1107	GS	apac	availability	0	1.8023	1.7069	0.7069	-0.0576	4530.7187	1.0000	KR	1	19971884.2208	-2067.1519	2067.1519	0.0000	0.0000	0.0000	119.0746	0.0576	-3725.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@MITSU109	-0.0007	-3420.4619	0.0030	-0.0000	0.0125	0.1171	-0.0007	0.0000	0.0007	1.0000	0.0080	6200.0000	-6200	0.0000	0.5517	87.3000	17977300.0000	9.9520	3315.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	661466	0.0125	364922.4639	GS	apac	availability	0	0.5472	0.5655	-0.4345	-0.1934	100.0814	0.8728	JP	100	19971884.2208	0.0000	0.0000	3420.4619	3420.4619	1.0000	-0.0000	0.1934	0.0000	1871.6172	-661.6807	0.0000	0.0000	NaN	NaN
570	@CODAN9	0.0003	1332.8574	0.0035	0.0128	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-33.0000	33	0.0000	40.3896	56.8110	907943.0000	36.2762	CDA.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	14916057	0.0050	602453855.8325	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0487	6627.5244	1.0000	AU	1	19971884.2208	0.0000	0.0000	-1332.8574	1332.8574	-1.0000	0.0000	0.0487	0.0000	-1013.9968	-64.9261	0.0000	0.0000	NaN	NaN
571	@DAICE1	0.0006	2776.5096	0.0030	0.0228	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	9.2550	1458.3000	858300.0000	7.9371	4202.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	48709552	0.0050	450808456.8256	GS	apac	availability	0	0.7272	0.8445	-0.1555	0.0496	2370.6087	1.0000	JP	100	19971884.2208	0.0000	0.0000	-2776.5096	2776.5096	-1.0000	0.0000	0.0496	0.0000	-2019.2070	-137.7285	0.0000	0.0000	NaN	NaN
572	@GMOPA1	0.0021	10545.4731	0.0030	0.0867	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	200	200.0000	52.7274	8313.7000	544700.0000	28.7161	3769.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	8694383	0.0050	458431911.2505	GS	apac	availability	0	0.2996	0.4949	-0.5051	0.1407	2381.6398	1.0000	JP	100	19971884.2208	10545.4731	10545.4731	0.0000	0.0000	0.0000	1483.4107	0.1407	3158.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MORIN6	-0.0004	-2089.7539	0.0030	-0.0000	0.0050	0.0286	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	6.9658	1097.5000	1862900.0000	12.9649	2264.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	51259151	0.0050	357063362.0648	GS	apac	availability	0	-0.1103	0.1112	-0.8888	-0.0624	2401.2605	1.0000	JP	100	19971884.2208	0.0000	0.0000	2089.7539	2089.7539	1.0000	-0.0000	0.0624	-0.0000	-230.5399	-130.3205	0.0000	0.0000	NaN	NaN
574	@NEWHO5	-0.0010	-5010.7601	0.0035	-0.0000	0.0100	0.1373	-0.0010	0.0000	0.0010	1.0000	1.0000	1168.0000	-1168	0.0000	4.2900	6.0870	2577855.0000	11.0355	NHC.AX	ASX	AUS	AU	True	0	2026-10-28	2026-10-28	45126193	0.0100	193592915.4116	GS	apac	availability	0	-0.2916	-0.0454	-1.0454	-0.0152	3619.8153	1.0000	AU	1	19971884.2208	0.0000	0.0000	5010.7601	5010.7601	1.0000	-0.0000	0.0152	-0.0000	-1460.9417	-76.3140	0.0000	0.0000	NaN	NaN
575	@SHENG24	0.0004	2074.6888	0.0037	0.0213	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3649	0.0000	2500	2500.0000	0.8299	6.6505	3216000.0000	2.7265	6069.HK	HKG	HKG	HK	True	1	2026-10-28	2026-10-28	21981318	0.0500	18241758.0090	GS	apac	availability	0	0.6871	0.6974	-0.3026	0.1592	883.1749	1.0000	XH	500	19971884.2208	2074.6888	2074.6888	0.0000	0.0000	0.0000	330.3578	0.1592	1425.4490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SHINK20	0.0015	7273.3961	0.0030	0.0598	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	72.7340	11423.0000	205800.0000	14.9073	6507.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	3839685	0.0050	279275498.0752	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0572	2166.6808	1.0000	JP	100	19971884.2208	7273.3961	7273.3961	0.0000	0.0000	0.0000	415.7267	0.0572	13683.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@VISIO77	0.0024	11964.6414	0.0030	0.0983	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	59.8232	9424.3000	189000.0000	11.2950	4194.T	TYO	JPN	JP	True	1	2026-10-28	2026-10-28	5333135	0.0050	319045239.7185	GS	apac	availability	0	0.1124	0.3658	-0.6342	0.1054	2422.1699	1.0000	JP	100	19971884.2208	11964.6414	11964.6414	0.0000	0.0000	0.0000	1260.7210	0.1054	1344.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@ONWAR3	-0.0014	-6782.5845	0.0030	-0.0000	0.0050	0.0929	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1400	-1500.0000	4.8447	764.2000	927800.0000	4.4961	8016.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	19630066	0.0050	95101844.0928	GS	apac	availability	100	0.2690	0.4408	-0.5592	-0.1113	646.3143	0.8464	JP	100	19971884.2208	-7267.0548	7267.0548	-484.4703	484.4703	-1.0000	809.1223	0.1113	-1954.6859	-130.3124	53.9415	-100.0000	-484.4703	NaN	NaN
579	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	214.7142	33625.0000	13127700.0000	2799.1409	6857.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	229210772	0.0050	49214808279.3864	GS	apac	availability	0	2.2150	1.9751	0.9751	0.1064	157170.7968	1.0000	JP	100	19971884.2208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1064	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	315.7935	50285.0000	2026700.0000	646.2518	6146.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	24685932	0.0050	7795656437.1513	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1340	34270.9916	1.0000	JP	100	19971884.2208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1340	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	19.1505	2948.2000	2078700.0000	38.8618	2160.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	3095971	0.0100	59289480.7531	GS	apac	availability	100	1.1990	1.1899	0.1899	-0.1469	1122.3538	1.0000	JP	100	19971884.2208	-1915.0528	1915.0528	-1915.0528	1915.0528	-1.0000	281.2776	0.1469	-2296.1480	-2296.1480	281.2776	-100.0000	-1915.0528	NaN	NaN
582	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	501.4648	78829.0000	782200.0000	391.0008	6861.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	56186780	0.0050	28175694158.6491	GS	apac	availability	0	1.2227	1.2624	0.2624	0.1030	103666.0852	1.0000	JP	100	19971884.2208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1030	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	249.9715	39246.0000	3496300.0000	870.1175	6920.T	TYO	JPN	JP	True	0	2026-10-28	2026-10-28	22778101	0.0050	5693875334.7592	GS	apac	availability	0	2.1712	1.9259	0.9259	0.0931	23568.9098	1.0000	JP	100	19971884.2208	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0931	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@RAFFL5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.5026	1000.0000	0	1000.0000	0.6283	0.8110	3597000.0000	2.2769	RAFG.SI	SIN	SGP	SG	True	1	2026-10-28	2026-10-28	39986131	0.0175	25123973.1907	GS	apac	availability	0	0.2812	0.3954	-0.6046	0.1186	734.1370	0.2512	SG	100	19971884.2208	628.3172	628.3172	628.3172	628.3172	1.0000	74.4877	0.1186	176.7120	176.7120	74.4877	0.0000	0.0000	NaN	NaN
585	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0148	-29100.0000	0	-29100.0000	0.1776	27.8000	96785600.0000	17.0620	4597.T	TYO	JPN	JP	True	-1	2026-10-28	2026-10-28	4175904	0.0650	741450.8329	GS	apac	availability	29100	1.0706	0.9924	-0.0076	-0.3437	48.5460	1.0000	JP	100	19971884.2208	-5166.8379	5166.8379	-5166.8379	5166.8379	-1.0000	1775.6875	0.3437	-5531.7354	-5531.7354	1775.6875	-29100.0000	-5166.8379	NaN	NaN
586	@FOCUS55	0.0007	3386.3009	0.0077	0.0719	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0002	-819.0000	819	0.0000	4.1347	26.8160	16824050.0000	67.7825	002315.ZK	SHE	CHN	CN	True	0	2026-10-28	2026-10-28	2513	0.1275	10390.4447	GS	connect	availability	0	1.2713	1.2705	0.2705	-0.0121	1708.3771	1.0000	CN	100	19971884.2208	0.0000	0.0000	-3386.3009	3386.3009	-1.0000	-0.0000	0.0121	0.0000	-4305.0894	40.9821	0.0000	0.0000	NaN	NaN
587	@GONGN1	0.0349	174353.0309	0.0077	3.7020	0.0000	-0.0000	0.0349	0.0251	-0.0098	1.0000	0.0299	-8700.0000	31062	22362.0000	5.6131	37.5460	1999352.0000	11.2784	603195.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	265980	0.1800	1492963.0794	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1067	4656.5156	1.0000	CN	100	19971884.2208	125519.3638	125519.3638	-48833.6672	48833.6672	-1.0000	13391.0128	0.1067	20144.1925	-7837.1557	-5209.8118	0.0000	0.0000	NaN	NaN
588	@GUANG336	0.0192	95864.9004	0.0077	2.0355	0.0000	-0.0000	0.0192	0.0120	-0.0072	1.0000	0.0000	-6600.0000	17597	10997.0000	5.4478	36.5320	5693749.0000	31.2511	300770.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7956	0.9105	-0.0895	0.0216	670.2580	1.0000	CN	100	19971884.2208	59909.4340	59909.4340	-35955.4664	35955.4664	-1.0000	1293.5612	0.0216	47662.2828	-28605.1711	-776.3484	0.0000	0.0000	NaN	NaN
589	@XIZAN1	0.0206	103022.4059	0.0077	2.1875	0.0000	-0.0000	0.0206	0.0150	-0.0056	1.0000	0.0101	-5200.0000	19058	13858.0000	5.4057	36.3580	1621330.0000	8.8566	600211.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	93759	0.1075	506835.8564	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0601	871.1853	1.0000	CN	100	19971884.2208	74912.6089	74912.6089	-28109.7970	28109.7970	-1.0000	4502.4114	0.0601	54394.6782	-20410.7611	-1689.4602	0.0000	0.0000	NaN	NaN
590	@GUANG14	0.0052	26064.3564	0.0077	0.5534	0.0000	-0.0000	0.0052	0.0033	-0.0020	1.0000	0.0195	-6700.0000	17793	11093.0000	1.4649	9.7420	3946600.0000	5.7765	000828.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	666794	0.0650	976763.6981	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1263	502.5084	1.0000	CN	100	19971884.2208	16249.7559	16249.7559	-9814.6006	9814.6006	-1.0000	2052.4446	0.1263	7126.0395	-4304.0174	-1239.6447	0.0000	0.0000	NaN	NaN
591	@QINGH1	0.0233	116367.3279	0.0077	2.4708	0.0000	-0.0000	0.0233	0.0180	-0.0053	1.0000	0.7486	-7900.0000	34873	26973.0000	3.3369	22.0510	32111015.0000	106.3838	000792.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	11214590	0.0375	37421841.3101	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1326	11477.3034	1.0000	CN	100	19971884.2208	90005.9053	90005.9053	-26361.4226	26361.4226	-1.0000	11932.6775	0.1326	101940.9078	-29857.0115	-3494.9079	0.0000	0.0000	NaN	NaN
592	@IRAYT1	-0.0024	-12081.9840	0.0077	-0.0000	0.0350	1.1585	-0.0024	-0.0022	0.0002	1.0000	0.0325	100.0000	-1046	-946.0000	11.5507	79.0870	5028705.0000	59.7523	688301.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	129986	0.0450	1501423.2967	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1589	2968.4684	1.0000	CN	100	19971884.2208	-10926.9186	10926.9186	1155.0654	1155.0654	1.0000	1736.6735	0.1589	-11819.9201	1249.4630	-183.5807	0.0000	0.0000	NaN	NaN
593	@WUXIA4	0.0110	54820.0707	0.0077	1.1640	0.0000	-0.0000	0.0110	0.0110	-0.0000	1.0000	1.0000	0.0000	2579	2579.0000	21.2563	144.9640	59639964.0000	1298.9449	603259.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	5153418	0.0005	109542745.0014	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0780	49944.2141	1.0000	CN	100	19971884.2208	54820.0707	54820.0707	0.0000	0.0000	0.0000	4275.5857	0.0780	67488.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SZHIX1	0.0213	106487.1650	0.0077	2.2610	0.0000	-0.0000	0.0213	0.0155	-0.0058	1.0000	0.0000	-40100.0000	147353	107253.0000	0.7227	4.8580	22162081.0000	16.1756	600517.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	605	0.1250	437.2136	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0888	1115.7818	1.0000	CN	100	19971884.2208	77508.2143	77508.2143	-28978.9507	28978.9507	-1.0000	6883.6292	0.0888	71441.8389	-26710.8402	-2573.6672	0.0000	0.0000	NaN	NaN
595	@SHAND16	0.0203	101269.5503	0.0077	2.1502	0.0000	-0.0000	0.0203	0.0146	-0.0056	1.0000	0.0004	-7800.0000	28085	20285.0000	3.6058	24.1310	1318200.0000	4.7791	000915.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	5621	0.1925	20268.3334	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.1125	659.0672	1.0000	CN	100	19971884.2208	73144.1277	73144.1277	-28125.4226	28125.4226	-1.0000	8226.0225	0.1125	27857.3691	-10711.7318	-3163.0749	0.0000	0.0000	NaN	NaN
596	@ZHEJI149	0.0098	48776.8345	0.0077	1.0357	0.0000	-0.0000	0.0098	0.0046	-0.0051	1.0000	0.0043	-8200.0000	15556	7356.0000	3.1356	20.3660	16036786.0000	49.0700	300357.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	69031	0.1100	216451.1227	GS	connect	availability	0	0.9668	0.9771	-0.0229	-0.0086	1001.4560	1.0000	CN	100	19971884.2208	23065.2092	23065.2092	-25711.6253	25711.6253	-1.0000	-199.0503	0.0086	22299.6063	-24858.1799	221.8886	0.0000	0.0000	NaN	NaN
597	@HUBEI15	0.0219	109473.2698	0.0077	2.3244	0.0000	-0.0000	0.0219	0.0158	-0.0061	1.0000	0.1139	-7700.0000	27642	19942.0000	3.9604	26.4920	4519661.0000	17.9893	600566.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	1438101	0.0125	5695449.6355	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0823	1606.2283	1.0000	CN	100	19971884.2208	78978.2196	78978.2196	-30495.0502	30495.0502	-1.0000	6502.5519	0.0823	-1742.2791	672.7284	-2510.7637	0.0000	0.0000	NaN	NaN
598	@JIANG259	0.0047	23329.8102	0.0077	0.4954	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	0.0039	-700.0000	13016	12316.0000	1.7924	12.1050	6042640.0000	10.9897	300641.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	110087	0.1500	197319.3623	GS	connect	availability	0	0.9042	1.0274	0.0274	0.0900	433.3125	1.0000	CN	100	19971884.2208	22075.1339	22075.1339	-1254.6763	1254.6763	-1.0000	1986.9422	0.0900	19959.6221	-1134.4378	-112.9311	0.0000	0.0000	NaN	NaN
599	@CHENG42	0.0123	61317.6613	0.0077	1.3020	0.0000	-0.0000	0.0123	0.0092	-0.0030	1.0000	0.0000	-21500.0000	86467	64967.0000	0.7091	4.6630	22646540.0000	15.8657	002697.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3872	0.5010	-0.4990	0.0283	694.3950	1.0000	CN	100	19971884.2208	46071.0387	46071.0387	-15246.6226	15246.6226	-1.0000	1302.3314	0.0283	17838.7519	-5903.5074	-430.9900	0.0000	0.0000	NaN	NaN
600	@HEDYC1	0.0258	128868.5255	0.0077	2.7362	0.0000	-0.0000	0.0258	0.0168	-0.0090	1.0000	0.1149	-58300.0000	167200	108900.0000	0.7707	5.0790	123662245.0000	94.3645	002027.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	7452145	0.0625	5743701.7825	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0402	7791.8749	1.0000	CN	100	19971884.2208	83934.1054	83934.1054	-44934.4201	44934.4201	-1.0000	3371.8567	0.0402	27314.8024	-14623.0760	-1805.1354	0.0000	0.0000	NaN	NaN
601	@HENAN39	0.0126	62893.0725	0.0077	1.3354	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0055	0.0000	20500	20500.0000	3.0680	20.6190	1794896.0000	5.5603	603508.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	90059	0.1500	276296.9375	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0341	1169.7325	1.0000	CN	100	19971884.2208	62893.0725	62893.0725	0.0000	0.0000	0.0000	2143.8204	0.0341	37328.8729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@WUXIH9	0.0075	37326.8835	0.0077	0.7926	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0133	0.0000	13300	13300.0000	2.8065	19.4900	4440217.0000	13.0020	688510.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	236765	0.1825	664488.6899	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0333	729.4813	1.0000	CN	100	19971884.2208	37326.8835	37326.8835	0.0000	0.0000	0.0000	1242.0467	0.0333	71961.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@BEIJI79	0.0022	10949.5335	0.0077	0.2325	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0120	0.0000	5100	5100.0000	2.1470	14.5830	9889053.0000	21.6668	300034.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	278897	0.0925	598782.7519	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0128	992.4093	1.0000	CN	100	19971884.2208	10949.5335	10949.5335	0.0000	0.0000	0.0000	-139.7691	0.0128	16584.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@NINGB89	0.0086	42921.9168	0.0077	0.9114	0.0000	-0.0000	0.0086	0.0074	-0.0012	1.0000	0.3189	-600.0000	4200	3600.0000	10.2195	69.1480	7495956.0000	77.8753	605117.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	1560170	0.0900	15944163.5449	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0410	8458.0023	1.0000	CN	100	19971884.2208	36790.2144	36790.2144	-6131.7024	6131.7024	-1.0000	1508.1132	0.0410	30939.9197	-5156.6533	-251.3522	0.0000	0.0000	NaN	NaN
605	@SHANG253	0.0037	18316.9823	0.0077	0.3889	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	5800	5800.0000	3.1581	21.9320	8061301.0000	26.5630	300627.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0812	1.1433	0.1433	0.0754	2231.6208	1.0000	CN	100	19971884.2208	18316.9823	18316.9823	0.0000	0.0000	0.0000	1381.3820	0.0754	19804.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHANG357	0.0163	81266.8433	0.0077	1.7255	0.0000	-0.0000	0.0163	0.0119	-0.0044	1.0000	0.0117	-2800.0000	10400	7600.0000	7.8141	52.9000	1268200.0000	10.0794	605098.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	75054	0.1575	586480.9287	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1653	689.5633	1.0000	CN	100	19971884.2208	59387.3086	59387.3086	-21879.5347	21879.5347	-1.0000	9815.6573	0.1653	29099.1656	-10720.7452	-3616.2948	0.0000	0.0000	NaN	NaN
607	@ZHEJI56	0.0010	5097.7327	0.0077	0.1082	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0064	-800.0000	3900	3100.0000	1.3071	8.7010	44138751.0000	57.7009	002064.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	244150	0.1300	319131.1397	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0817	3567.6275	1.0000	CN	100	19971884.2208	4052.0440	4052.0440	-1045.6888	1045.6888	-1.0000	331.2360	0.0817	4443.4797	-1146.7044	-85.4803	0.0000	0.0000	NaN	NaN
608	@BEIJI20	0.0072	36038.9686	0.0077	0.7652	0.0000	-0.0000	0.0072	0.0047	-0.0025	1.0000	0.0132	-2500.0000	7101	4601.0000	5.0752	34.1950	7217904.0000	37.0823	600763.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	130097	0.1300	660267.8075	GS	connect	availability	0	0.8979	0.9119	-0.0881	-0.0246	1488.7628	1.0000	CN	100	19971884.2208	23350.9780	23350.9780	-12687.9906	12687.9906	-1.0000	-574.9922	0.0246	20966.8882	-11392.5713	312.4278	0.0000	0.0000	NaN	NaN
609	@WUHAN55	0.0111	55510.3002	0.0077	1.1786	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	32100	32100.0000	1.7293	11.7930	1044582.0000	1.8508	688526.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	104	0.2425	179.8465	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0799	669.0397	0.9488	CN	100	19971884.2208	55510.3002	55510.3002	0.0000	0.0000	0.0000	4436.5570	0.0799	45645.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@YEALI1	0.0073	36748.7506	0.0077	0.7803	0.0000	-0.0000	0.0074	0.0069	-0.0004	1.0000	0.0000	-400.0000	6600	6200.0000	5.5680	37.2010	6595418.0000	36.8630	300628.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6746	0.9271	-0.0729	0.0651	7054.1920	1.0000	CN	100	19971884.2208	34521.5536	34521.5536	-2227.1970	2227.1970	-1.0000	2247.4622	0.0651	23289.2948	-1502.5352	-144.9976	0.0000	0.0000	NaN	NaN
611	@CHINA242	-0.0009	-4521.2520	0.0077	-0.0000	0.0050	0.0619	-0.0009	-0.0009	0.0000	1.0000	0.5469	0.0000	-700	-700.0000	6.4589	42.6070	86728303.0000	555.1815	600036.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	4226213	0.0050	27296819.9525	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0126	86606.6093	1.0000	CN	100	19971884.2208	-4521.2520	4521.2520	0.0000	0.0000	0.0000	57.1718	0.0126	276.2051	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@BANKO533	-0.0239	-119713.3352	0.0077	-0.0000	0.0125	4.0998	-0.0239	-0.0239	-0.0000	1.0000	0.2888	0.0000	-64000	-64000.0000	1.8705	12.3570	156129480.0000	289.8619	600919.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	7077376	0.0125	13238379.4573	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0353	31923.6778	1.0000	CN	100	19971884.2208	-119713.3352	119713.3352	0.0000	0.0000	0.0000	4222.1422	0.0353	15967.8357	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SDICP1	-0.0276	-138162.8316	0.0077	-0.0000	0.0125	4.7316	-0.0276	-0.0249	0.0027	1.0000	0.2909	5700.0000	-57800	-52100.0000	2.3904	15.8580	19422152.0000	46.2742	600886.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	5506133	0.0125	13161642.3278	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0714	7462.1142	1.0000	CN	100	19971884.2208	-124537.7773	124537.7773	13625.0543	13625.0543	1.0000	8892.4728	0.0714	34415.8108	-3765.2615	-972.8809	0.0000	0.0000	NaN	NaN
614	@CHINA128	0.0137	68440.3309	0.0077	1.4532	0.0000	-0.0000	0.0137	0.0097	-0.0040	1.0000	0.0000	-5900.0000	20400	14500.0000	3.3549	22.0020	4245392.0000	14.0337	600007.SH	SHA	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0935	0.2267	-0.7733	0.1007	642.0766	1.0000	CN	100	19971884.2208	48646.3136	48646.3136	-19794.0173	19794.0173	-1.0000	4898.9555	0.1007	-4550.7228	1851.6734	-1993.3681	0.0000	0.0000	NaN	NaN
615	@KWEIC2	0.0122	61114.2005	0.0077	1.2976	0.0000	-0.0000	0.0122	0.0081	-0.0041	1.0000	1.0000	-100.0000	300	200.0000	203.7140	1348.9360	3866914.0000	783.6986	600519.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	451049	0.0650	91884996.7655	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0310	117143.1977	1.0000	CN	100	19971884.2208	40742.8003	40742.8003	-20371.4002	20371.4002	-1.0000	1263.4172	0.0310	2617.2222	-1308.6111	-631.7086	0.0000	0.0000	NaN	NaN
616	@SHANG297	0.0061	30613.4399	0.0077	0.6500	0.0000	-0.0000	0.0061	0.0018	-0.0043	1.0000	0.0154	-1400.0000	2000	600.0000	15.3067	101.6640	3136694.0000	47.9107	688188.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	50311	0.1075	770096.3868	GS	connect	availability	0	1.1779	1.2435	0.2435	-0.0085	6207.7527	1.0000	CN	100	19971884.2208	9184.0320	9184.0320	-21429.4079	21429.4079	-1.0000	-77.6875	0.0085	10818.2655	-25242.6196	181.2708	0.0000	0.0000	NaN	NaN
617	@DEHUA1	0.0015	7382.9236	0.0077	0.1568	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0062	0.0000	3900	3900.0000	1.8931	12.7580	12004350.0000	23.0099	002043.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	162657	0.0650	307919.0285	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0228	911.0482	1.0000	CN	100	19971884.2208	7382.9236	7382.9236	0.0000	0.0000	0.0000	168.0376	0.0228	2756.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HEBEI6	0.0087	43540.3176	0.0077	0.9245	0.0000	-0.0000	0.0087	0.0058	-0.0029	1.0000	0.0003	-1400.0000	4200	2800.0000	10.3667	68.2580	6343018.0000	65.0493	000408.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	1472	0.1475	15259.8446	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0560	8782.8489	1.0000	CN	100	19971884.2208	29026.8784	29026.8784	-14513.4392	14513.4392	-1.0000	1624.4630	0.0560	36407.4372	-18203.7186	-812.2315	0.0000	0.0000	NaN	NaN
619	@SICHU20	-0.0350	-175080.4458	0.0077	-0.0000	0.0100	4.7967	-0.0350	-0.0248	0.0102	1.0000	0.0666	19200.0000	-65800	-46600.0000	2.6608	17.6100	32322606.0000	85.5183	600674.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	593700	0.0100	1579715.2082	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1557	5188.1358	1.0000	CN	100	19971884.2208	-123993.1425	123993.1425	51087.3033	51087.3033	1.0000	19300.1123	0.1557	40598.3679	-16727.2245	-7951.9776	0.0000	0.0000	NaN	NaN
620	@TIANJ15	0.0008	3910.8159	0.0077	0.0830	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0083	-1900.0000	1900	0.0000	2.0583	13.8450	12568160.0000	26.1431	600535.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	201539	0.0725	414832.5938	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0300	1537.5167	1.0000	CN	100	19971884.2208	0.0000	0.0000	-3910.8159	3910.8159	-1.0000	0.0000	0.0300	0.0000	-819.0613	-117.1884	0.0000	0.0000	NaN	NaN
621	@HUAXI1	0.0012	5787.3465	0.0077	0.1229	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0205	-300.0000	1800	1500.0000	3.2152	21.8570	7938003.0000	26.0672	600801.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	318347	0.1125	1023546.8798	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0023	1728.8420	1.0000	CN	100	19971884.2208	4822.7887	4822.7887	-964.5577	964.5577	-1.0000	-10.9852	0.0023	2158.7594	-431.7519	2.1970	0.0000	0.0000	NaN	NaN
622	@HANGZ114	0.0011	5726.6485	0.0077	0.1216	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1300.0000	1300	0.0000	4.4051	29.7650	5658089.0000	25.3028	688475.SH	SHA	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0455	1.1467	0.1467	0.0076	693.8055	1.0000	CN	100	19971884.2208	0.0000	0.0000	-5726.6485	5726.6485	-1.0000	0.0000	0.0076	0.0000	-5987.4264	-43.2558	0.0000	0.0000	NaN	NaN
623	@NANHU3	0.0008	4120.5548	0.0077	0.0875	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0070	-2100.0000	2100	0.0000	1.9622	13.1230	20452440.0000	40.3247	603093.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	178302	0.1100	349858.6509	GS	connect	availability	0	1.6511	1.4998	0.4998	0.0776	519.2123	1.0000	CN	100	19971884.2208	0.0000	0.0000	-4120.5548	4120.5548	-1.0000	0.0000	0.0776	0.0000	-6803.3840	-319.7052	0.0000	0.0000	NaN	NaN
624	@BEIJI8	-0.0190	-95074.7471	0.0077	-0.0000	0.0950	24.7455	-0.0190	-0.0145	0.0045	1.0000	0.0335	14500.0000	-61200	-46700.0000	1.5535	10.7710	10586900.0000	17.1324	600055.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	467392	0.0700	726097.6502	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.2818	600.7164	1.0000	CN	100	19971884.2208	-72548.8675	72548.8675	22525.8796	22525.8796	1.0000	20445.8657	0.2818	-54452.9133	16907.2215	-6348.2881	0.0000	0.0000	NaN	NaN
625	@BETHE2	-0.0040	-19786.9560	0.0077	-0.0000	0.0550	2.9816	-0.0040	-0.0040	0.0000	1.0000	0.0659	0.0000	-5000	-5000.0000	3.9574	26.7150	12268010.0000	49.2405	603596.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	782678	0.0550	3097363.0365	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1542	3019.4714	1.0000	CN	100	19971884.2208	-19786.9560	19786.9560	0.0000	0.0000	0.0000	3051.0879	0.1542	-31719.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@TANGS6	0.0046	23148.9352	0.0077	0.4915	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0161	0.0000	31900	31900.0000	0.7257	4.8320	32325013.0000	23.4671	601000.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	1108836	0.0525	804651.1808	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1114	1935.1261	1.0000	CN	100	19971884.2208	23148.9352	23148.9352	0.0000	0.0000	0.0000	2579.3983	0.1114	79.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@BANKO37	-0.0532	-266016.9221	0.0077	-0.0000	0.0005	0.3644	-0.0532	-0.0376	0.0156	1.0000	1.0000	62300.0000	-212300	-150000.0000	1.2530	8.2570	259204234.0000	321.5567	601328.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	50387066	0.0005	63136185.6446	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0608	66851.2198	1.0000	CN	100	19971884.2208	-187953.5484	187953.5484	78063.3738	78063.3738	1.0000	11432.5097	0.0608	54223.8812	-22520.9853	-4748.3024	0.0000	0.0000	NaN	NaN
628	@BANKO586	-0.0068	-33802.4929	0.0077	-0.0000	0.0125	1.1576	-0.0068	-0.0068	0.0000	1.0000	0.0450	0.0000	-13400	-13400.0000	2.5226	16.7510	46262062.0000	116.4284	600926.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	757185	0.0100	1910055.2653	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0416	12434.5793	1.0000	CN	100	19971884.2208	-33802.4929	33802.4929	0.0000	0.0000	0.0000	1406.1867	0.0416	962.6717	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@CHENG70	0.0027	13329.8275	0.0077	0.2830	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0007	0.0000	5300	5300.0000	2.5151	17.3110	6450580.0000	16.7770	300696.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	14549	0.2250	36591.6340	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0058	562.4413	1.0000	CN	100	19971884.2208	13329.8275	13329.8275	0.0000	0.0000	0.0000	-77.0897	0.0058	27365.8242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SHANB1	0.0041	20555.8973	0.0077	0.4365	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	0.0122	-400.0000	6600	6200.0000	3.1145	21.1190	4121154.0000	13.0763	002158.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	196255	0.0900	611242.0648	GS	connect	availability	0	2.2816	2.0245	1.0245	0.0822	649.5116	1.0000	CN	100	19971884.2208	19310.0854	19310.0854	-1245.8120	1245.8120	-1.0000	1587.7158	0.0822	44058.1517	-2842.4614	-102.4333	0.0000	0.0000	NaN	NaN
631	@SHENZ406	-0.0008	-4189.5161	0.0077	-0.0000	0.1000	1.1478	-0.0008	0.0000	0.0008	1.0000	0.0008	1500.0000	-1500	0.0000	2.7930	18.7440	15681635.0000	44.1618	001287.ZK	SHE	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9904	1.8680	0.8680	-0.2126	1124.8768	1.0000	CN	100	19971884.2208	0.0000	0.0000	4189.5161	4189.5161	1.0000	-0.0000	0.2126	0.0000	8338.9523	-890.5313	0.0000	0.0000	NaN	NaN
632	@KUNMI5	0.0041	20457.0384	0.0077	0.4344	0.0000	-0.0000	0.0041	0.0018	-0.0023	1.0000	0.0007	-25400.0000	46000	20600.0000	0.4447	2.9410	346671458.0000	153.1815	000560.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	81459	0.1925	36226.3019	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0278	869.4534	1.0000	CN	100	19971884.2208	9161.1954	9161.1954	-11295.8429	11295.8429	-1.0000	254.5333	0.0278	9519.4011	-11737.5140	-313.8420	0.0000	0.0000	NaN	NaN
633	@PEAKI2	-0.0039	-19456.4221	0.0077	-0.0000	0.0450	2.3987	-0.0039	-0.0039	0.0000	1.0000	0.0744	0.0000	-500	-500.0000	38.9128	267.3100	3347675.0000	134.4472	688536.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	90555	0.0450	3523752.6097	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1373	5050.5352	1.0000	CN	100	19971884.2208	-19456.4221	19456.4221	0.0000	0.0000	0.0000	2671.7195	0.1373	-35902.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SPPOW1	-0.0069	-34720.9248	0.0077	-0.0000	0.0150	1.4269	-0.0069	-0.0069	0.0000	1.0000	0.0321	0.0000	-44700	-44700.0000	0.7768	5.0580	317212028.0000	241.0581	600795.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	1617889	0.0150	1256702.5123	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0897	6788.4095	1.0000	CN	100	19971884.2208	-34720.9248	34720.9248	0.0000	0.0000	0.0000	3113.5736	0.0897	-2373.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@YUNNA1	0.0111	55362.7613	0.0077	1.1755	0.0000	-0.0000	0.0111	0.0110	-0.0001	1.0000	0.1728	-100.0000	13900	13800.0000	3.9829	26.6260	12593236.0000	50.3775	600096.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	2168253	0.1450	8636005.2755	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0919	4501.7264	1.0000	CN	100	19971884.2208	54964.4681	54964.4681	-398.2932	398.2932	-1.0000	5049.4467	0.0919	51557.3096	-373.6037	-36.5902	0.0000	0.0000	NaN	NaN
636	@SKYVE1	-0.0021	-10366.7423	0.0077	-0.0000	0.1100	3.1242	-0.0021	0.0000	0.0021	1.0000	0.1955	300.0000	-300	0.0000	34.5558	240.6160	8303652.0000	300.1835	688361.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	279849	0.1100	9670408.2070	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2261	10218.9610	1.0000	CN	100	19971884.2208	0.0000	0.0000	10366.7423	10366.7423	1.0000	-0.0000	0.2261	0.0000	13489.4653	-2343.5783	0.0000	0.0000	NaN	NaN
637	@HEBEI2	-0.0048	-24041.2267	0.0077	-0.0000	0.0725	4.7753	-0.0048	-0.0028	0.0020	1.0000	0.0250	12300.0000	-29200	-16900.0000	0.8233	5.5870	23799304.0000	19.9773	600155.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	1223304	0.0725	1007182.4910	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2090	1509.8867	1.0000	CN	100	19971884.2208	-13914.2716	13914.2716	10126.9551	10126.9551	1.0000	2907.6836	0.2090	-12387.0701	9015.4415	-2116.2431	0.0000	0.0000	NaN	NaN
638	@XINJI18	0.0016	7990.8050	0.0077	0.1697	0.0000	-0.0000	0.0016	0.0004	-0.0012	1.0000	0.0113	-9800.0000	13100	3300.0000	0.6100	4.0680	33674050.0000	20.5811	000415.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	924550	0.1300	563961.7401	GS	connect	availability	0	1.3915	1.3117	0.3117	0.0848	2716.1755	1.0000	CN	100	19971884.2208	2012.9509	2012.9509	-5977.8541	5977.8541	-1.0000	170.6194	0.0848	2800.9514	-8317.9767	-506.6878	0.0000	0.0000	NaN	NaN
639	@GUANG300	0.0017	8288.4357	0.0077	0.1760	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	2.2401	14.9650	2385019.0000	5.3624	002884.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5695	0.8259	-0.1741	0.0373	801.2509	1.0000	CN	100	19971884.2208	8288.4357	8288.4357	0.0000	0.0000	0.0000	308.9225	0.0373	4720.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHANG106	-0.0011	-5658.1378	0.0077	-0.0000	0.0650	1.0076	-0.0011	0.0000	0.0011	1.0000	0.0330	2800.0000	-2800	0.0000	2.0208	13.6030	16257040.0000	33.2253	300171.ZK	SHE	CHN	CN	True	0	2026-10-28	2026-10-28	787193	0.0650	1590730.8850	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.1124	1547.5574	1.0000	CN	100	19971884.2208	0.0000	0.0000	5658.1378	5658.1378	1.0000	-0.0000	0.1124	0.0000	7673.1465	-636.0314	0.0000	0.0000	NaN	NaN
641	@SHENZ32	0.0009	4406.0157	0.0077	0.0936	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	1.4213	9.7010	48309194.0000	70.4108	002170.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8584	0.9946	-0.0054	0.0761	1381.2585	1.0000	CN	100	19971884.2208	4406.0157	4406.0157	0.0000	0.0000	0.0000	335.4282	0.0761	3782.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@FORTI838	-0.0028	-13751.7088	0.0077	-0.0000	0.0175	0.6593	-0.0028	-0.0022	0.0006	1.0000	0.1025	100.0000	-500	-400.0000	27.5034	188.9810	2891391.0000	82.0953	688279.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	181292	0.0275	4986149.5921	GS	connect	availability	0	2.0954	1.9618	0.9618	-0.0788	1595.3635	1.0000	CN	100	19971884.2208	-11001.3671	11001.3671	2750.3418	2750.3418	1.0000	866.8098	0.0788	-23051.8040	5762.9510	-216.7024	0.0000	0.0000	NaN	NaN
643	@ZHEJI148	-0.0334	-166834.2323	0.0077	-0.0000	0.0375	17.1405	-0.0334	-0.0243	0.0091	1.0000	0.1134	58800.0000	-215200	-156400.0000	0.7753	5.1960	46817964.0000	36.5489	600023.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	5161840	0.0300	4001726.8298	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1280	3222.4956	1.0000	CN	100	19971884.2208	-121249.4142	121249.4142	45584.8181	45584.8181	1.0000	15521.0957	0.1280	-23091.2599	8681.3688	-5835.2969	0.0000	0.0000	NaN	NaN
644	@IMONG12	-0.0003	-1302.1529	0.0077	-0.0000	0.0125	0.0446	-0.0003	-0.0003	0.0000	1.0000	0.2544	0.0000	-300	-300.0000	4.3405	28.6600	68139497.0000	293.4055	600887.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	2927177	0.0125	12705440.5451	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0923	24984.3140	1.0000	CN	100	19971884.2208	-1302.1529	1302.1529	0.0000	0.0000	0.0000	120.1254	0.0923	146.9673	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@LIHUA2	-0.0066	-32806.9845	0.0077	-0.0000	0.0975	8.7635	-0.0066	-0.0048	0.0018	1.0000	0.0328	2800.0000	-10300	-7500.0000	3.1851	21.4890	6728780.0000	21.7243	300761.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	412140	0.0850	1312725.2982	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1810	2237.4363	1.0000	CN	100	19971884.2208	-23888.5809	23888.5809	8918.4035	8918.4035	1.0000	4323.9804	0.1810	-8546.3682	3190.6441	-1614.2860	0.0000	0.0000	NaN	NaN
646	@GCHTE1	0.0016	8007.9328	0.0077	0.1700	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	0.0278	-400.0000	1300	900.0000	6.1599	42.2400	3726840.0000	23.6515	688625.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	225457	0.1825	1388803.4673	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1455	1439.5814	1.0000	CN	100	19971884.2208	5543.9535	5543.9535	-2463.9793	2463.9793	-1.0000	806.5303	0.1455	9646.9939	-4287.5528	-358.4579	0.0000	0.0000	NaN	NaN
647	@HALOM1	-0.0010	-5141.4534	0.0077	-0.0000	0.1625	2.2890	-0.0010	-0.0010	0.0000	1.0000	0.0222	0.0000	-3300	-3300.0000	1.5580	10.7230	6857903.0000	11.0484	688173.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	678162	0.1375	1056587.3677	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2864	614.6186	1.0000	CN	100	19971884.2208	-5141.4534	5141.4534	0.0000	0.0000	0.0000	1472.5557	0.2864	-11223.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@HANGZ6	-0.0116	-58227.4358	0.0077	-0.0000	0.0900	14.3574	-0.0116	-0.0054	0.0062	1.0000	0.0171	20200.0000	-37700	-17500.0000	1.5445	10.5090	8845264.0000	13.9658	600571.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	175024	0.1000	270323.5735	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.3052	597.7876	1.0000	CN	100	19971884.2208	-27028.6506	27028.6506	31198.7852	31198.7852	1.0000	8250.1186	0.3052	-30811.0029	35564.7005	-9522.9941	0.0000	0.0000	NaN	NaN
649	@MUYUA1	-0.0177	-88431.3182	0.0077	-0.0000	0.0275	6.6626	-0.0177	-0.0146	0.0031	1.0000	0.8016	2500.0000	-14200	-11700.0000	6.2276	41.6570	36487597.0000	228.3634	002714.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	6292964	0.0275	39189795.9016	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1196	28576.5765	1.0000	CN	100	19971884.2208	-72862.4241	72862.4241	15568.8940	15568.8940	1.0000	8714.4347	0.1196	-27796.1887	5939.3566	-1862.0587	0.0000	0.0000	NaN	NaN
650	@SUNRE16	0.0035	17413.1222	0.0077	0.3697	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0363	0.0000	1900	1900.0000	9.1648	62.4760	3998732.0000	37.5343	300487.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	197967	0.0975	1814328.1896	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0830	4666.1747	1.0000	CN	100	19971884.2208	17413.1222	17413.1222	0.0000	0.0000	0.0000	1445.7898	0.0830	23402.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SUZHO131	0.0009	4448.6845	0.0077	0.0945	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0345	0.0000	1400	1400.0000	3.1776	21.9070	7749382.0000	25.5060	688758.SH	SHA	CHN	CN	True	1	2026-10-28	2026-10-28	542835	0.1700	1724929.7676	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0744	1230.7337	1.0000	CN	100	19971884.2208	4448.6845	4448.6845	0.0000	0.0000	0.0000	330.8183	0.0744	6626.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@AMLOG1	-0.0005	-2693.2495	0.0077	-0.0000	0.1325	0.9777	-0.0005	0.0000	0.0005	1.0000	0.0321	200.0000	-200	0.0000	13.4662	93.8690	15297053.0000	215.7363	688099.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	117167	0.1325	1577799.8296	GS	connect	availability	0	1.5962	1.6049	0.6049	-0.1187	4617.4308	1.0000	CN	100	19971884.2208	0.0000	0.0000	2693.2495	2693.2495	1.0000	-0.0000	0.1187	0.0000	4299.0298	-319.5911	0.0000	0.0000	NaN	NaN
653	@HUADI3	-0.0028	-14216.2591	0.0077	-0.0000	0.0375	1.4606	-0.0028	-0.0028	-0.0000	1.0000	0.0111	0.0000	-18700	-18700.0000	0.7602	5.0980	65634775.0000	50.2721	600027.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	542177	0.0375	412178.0057	GS	connect	availability	0	0.1162	0.3259	-0.6741	-0.1104	3008.8418	1.0000	CN	100	19971884.2208	-14216.2591	14216.2591	0.0000	0.0000	0.0000	1568.8935	0.1104	-1652.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@QUECT1	-0.0019	-9562.6438	0.0077	-0.0000	0.0750	1.9649	-0.0019	0.0000	0.0019	1.0000	0.1078	900.0000	-900	0.0000	10.6252	74.1460	27650457.0000	308.0231	603236.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	498284	0.0850	5294347.1326	GS	connect	availability	0	1.4835	1.3015	0.3015	-0.1402	4048.6454	1.0000	CN	100	19971884.2208	0.0000	0.0000	9562.6438	9562.6438	1.0000	-0.0000	0.1402	0.0000	14186.1915	-1340.4428	0.0000	0.0000	NaN	NaN
655	@SHENZ367	-0.0087	-43565.8581	0.0077	-0.0000	0.0925	11.0407	-0.0087	-0.0087	-0.0000	1.0000	0.0352	0.0000	-27100	-27100.0000	1.6076	10.8550	3969515.0000	6.4738	301268.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	822253	0.0925	1321850.8303	GS	connect	availability	0	1.7679	1.6643	0.6643	-0.2914	360.8656	1.0000	CN	100	19971884.2208	-43565.8581	43565.8581	0.0000	0.0000	0.0000	12696.2327	0.2914	-77021.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHENG50	0.0014	7095.2085	0.0077	0.1507	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0071	0.0000	2500	2500.0000	2.8381	19.2970	7009900.0000	20.3233	002773.ZK	SHE	CHN	CN	True	1	2026-10-28	2026-10-28	124881	0.1625	354422.6946	GS	connect	availability	0	0.7771	0.8401	-0.1599	0.0817	1778.0647	1.0000	CN	100	19971884.2208	7095.2085	7095.2085	0.0000	0.0000	0.0000	579.7260	0.0817	5513.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HUACH3	-0.0026	-13125.1977	0.0077	-0.0000	0.1075	3.8656	-0.0026	-0.0026	0.0000	1.0000	0.0248	0.0000	-4800	-4800.0000	2.7344	18.1240	2355180.0000	6.4131	603097.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	406175	0.0975	1110651.4984	GS	connect	availability	0	1.5041	1.4797	0.4797	-0.2369	628.7404	1.0000	CN	100	19971884.2208	-13125.1977	13125.1977	0.0000	0.0000	0.0000	3109.4070	0.2369	-19741.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@PIOTE1	-0.0014	-6822.5185	0.0077	-0.0000	0.0425	0.7944	-0.0014	0.0000	0.0014	1.0000	0.0192	100.0000	-100	0.0000	68.2252	477.3900	6434562.0000	461.5147	688072.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	13040	0.0525	889656.4068	GS	connect	availability	0	1.3347	1.4177	0.4177	-0.0262	18737.5608	1.0000	CN	100	19971884.2208	0.0000	0.0000	6822.5185	6822.5185	1.0000	-0.0000	0.0262	0.0000	9105.9921	-178.8079	0.0000	0.0000	NaN	NaN
659	@SINOB12	0.0021	10674.7397	0.0077	0.2267	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	0.0000	-100.0000	700	600.0000	15.2496	103.0800	7460206.0000	115.5363	301047.ZK	SHE	CHN	CN	True	1	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.5134	0.5134	0.0867	853.2609	1.0000	CN	100	19971884.2208	9149.7769	9149.7769	-1524.9628	1524.9628	-1.0000	793.2140	0.0867	14488.8928	-2414.8155	-132.2023	0.0000	0.0000	NaN	NaN
660	@ZHEJI114	-0.0035	-17288.1205	0.0077	-0.0000	0.1275	6.0390	-0.0035	-0.0035	0.0000	1.0000	0.0125	0.0000	-12900	-12900.0000	1.3402	8.7270	138630735.0000	181.7681	300133.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	337427	0.1275	452207.6451	GS	connect	availability	0	1.6433	1.5022	0.5022	-0.1887	2085.3768	1.0000	CN	100	19971884.2208	-17288.1205	17288.1205	0.0000	0.0000	0.0000	3262.5455	0.1887	-28408.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CHANG67	-0.0045	-22428.6727	0.0077	-0.0000	0.0875	5.3767	-0.0045	0.0000	0.0045	1.0000	0.1052	8100.0000	-8100	0.0000	2.7690	17.9920	25362785.0000	68.5598	300298.ZK	SHE	CHN	CN	True	0	2026-10-28	2026-10-28	1818703	0.0975	5035937.5648	GS	connect	availability	0	0.8284	0.9007	-0.0993	-0.1364	1541.8906	1.0000	CN	100	19971884.2208	0.0000	0.0000	22428.6727	22428.6727	1.0000	-0.0000	0.1364	0.0000	18579.1748	-3059.8350	0.0000	0.0000	NaN	NaN
662	@CHINA638	-0.0029	-14257.4261	0.0077	-0.0000	0.0525	2.0507	-0.0029	-0.0029	0.0000	1.0000	0.0495	0.0000	-7200	-7200.0000	1.9802	13.3240	23793034.0000	47.6297	601808.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	1177084	0.0525	2330859.4594	GS	connect	availability	0	0.1874	0.4162	-0.5838	-0.0374	5862.3130	1.0000	CN	100	19971884.2208	-14257.4261	14257.4261	0.0000	0.0000	0.0000	533.6213	0.0374	-2672.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG288	-0.0012	-6094.5927	0.0077	-0.0000	0.0375	0.6262	-0.0012	-0.0012	0.0000	1.0000	0.0067	0.0000	-13300	-13300.0000	0.4582	3.0660	18807600.0000	8.6636	601228.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	597731	0.0475	273904.2836	GS	connect	availability	0	0.3542	0.4779	-0.5221	-0.1289	829.7295	1.0000	CN	100	19971884.2208	-6094.5927	6094.5927	0.0000	0.0000	0.0000	785.6684	0.1289	-2158.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@LANZH9	-0.0005	-2405.0842	0.0077	-0.0000	0.0900	0.5930	-0.0005	-0.0005	0.0000	1.0000	0.0378	0.0000	-2900	-2900.0000	0.8293	5.6420	7437500.0000	6.3045	603169.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	2251263	0.0900	1867061.0607	GS	connect	availability	0	0.6563	0.8868	-0.1132	-0.1950	585.0140	1.0000	CN	100	19971884.2208	-2405.0842	2405.0842	0.0000	0.0000	0.0000	469.0165	0.1950	-1578.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@QIANH7	-0.0072	-35886.0571	0.0077	-0.0000	0.0050	0.4916	-0.0072	-0.0072	0.0000	1.0000	0.1232	0.0000	-32900	-32900.0000	1.0908	7.3480	10792830.0000	11.9151	603027.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	5316135	0.0050	5798635.9933	GS	connect	availability	0	0.4051	0.5315	-0.4685	-0.1130	1454.1220	1.0000	CN	100	19971884.2208	-35886.0571	35886.0571	0.0000	0.0000	0.0000	4055.6332	0.1130	-14537.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@WUXIB1	-0.0001	-718.1598	0.0077	-0.0000	0.0775	0.1525	-0.0001	0.0000	0.0001	1.0000	0.0115	200.0000	-200	0.0000	3.5908	24.5320	58359801.0000	215.0998	300031.ZK	SHE	CHN	CN	True	0	2026-10-28	2026-10-28	157579	0.0775	565834.5286	GS	connect	availability	0	1.6614	1.5451	0.5451	-0.0855	1503.6352	1.0000	CN	100	19971884.2208	0.0000	0.0000	718.1598	718.1598	1.0000	-0.0000	0.0855	0.0000	1193.1752	-61.3887	0.0000	0.0000	NaN	NaN
667	@CHINA1906	-0.0109	-54380.3242	0.0077	-0.0000	0.0450	6.7044	-0.0109	-0.0109	0.0000	1.0000	0.4031	0.0000	-38100	-38100.0000	1.4273	9.4710	89002210.0000	126.6455	601985.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	13738314	0.0450	19608765.6020	GS	connect	availability	0	0.0461	0.2720	-0.7280	-0.1557	12916.9982	1.0000	CN	100	19971884.2208	-54380.3242	54380.3242	0.0000	0.0000	0.0000	8465.9297	0.1557	-2505.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@COSCO13	-0.0210	-104974.5338	0.0077	-0.0000	0.0050	1.4380	-0.0210	-0.0142	0.0068	1.0000	0.3255	6600.0000	-20400	-13800.0000	5.1458	34.9560	77709170.0000	408.1194	600641.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	2957916	0.0050	15220875.1599	GS	connect	availability	0	1.9964	1.8898	0.8898	-0.2441	3708.1298	1.0000	CN	100	19971884.2208	-71012.1847	71012.1847	33962.3492	33962.3492	1.0000	17334.7851	0.2441	-141768.6431	67802.3945	-8290.5494	0.0000	0.0000	NaN	NaN
669	@EYEBR1	-0.0007	-3360.9280	0.0077	-0.0000	0.1275	1.1740	-0.0007	-0.0008	-0.0001	1.0000	0.0024	-100.0000	-500	-600.0000	6.7219	45.2160	5350145.0000	36.3455	688050.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	12882	0.1275	86590.9496	GS	connect	availability	100	0.6122	0.7494	-0.2506	-0.2592	1222.2450	1.0000	CN	100	19971884.2208	-4033.1136	4033.1136	-672.1856	672.1856	-1.0000	1045.4695	0.2592	-2468.9808	-411.4968	174.2449	-100.0000	-672.1856	0.0000	0.0000
670	@INDUS169	-0.0005	-2653.8860	0.0077	-0.0000	0.0850	0.6180	-0.0005	0.0000	0.0005	1.0000	0.0831	3200.0000	-3200	0.0000	0.8293	5.5560	49389512.0000	41.2278	601377.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	4979822	0.0950	4129962.4902	GS	connect	availability	0	0.6653	0.7890	-0.2110	-0.1124	6660.8128	1.0000	CN	100	19971884.2208	0.0000	0.0000	2653.8860	2653.8860	1.0000	-0.0000	0.1124	0.0000	1765.7101	-298.1866	0.0000	0.0000	NaN	NaN
671	@NATIO264	-0.0027	-13600.7152	0.0077	-0.0000	0.0850	3.1673	-0.0027	-0.0012	0.0015	1.0000	0.0882	2800.0000	-5100	-2300.0000	2.6668	18.4650	44679041.0000	123.9500	688126.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	1602848	0.0850	4274486.0941	GS	connect	availability	0	1.4296	1.4861	0.4861	-0.1931	7315.5031	1.0000	CN	100	19971884.2208	-6133.6559	6133.6559	7467.0593	7467.0593	1.0000	1184.5530	0.1931	-8768.8621	10675.1364	-1442.0645	0.0000	0.0000	NaN	NaN
672	@SONOS2	-0.0090	-45033.7291	0.0077	-0.0000	0.0925	11.4127	-0.0090	-0.0097	-0.0006	1.0000	0.0571	-1000.0000	-14000	-15000.0000	3.2167	20.9300	8180500.0000	25.7242	300633.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	748156	0.0925	2406589.6186	GS	connect	availability	1000	1.0431	1.0507	0.0507	-0.2544	1366.5727	1.0000	CN	100	19971884.2208	-48250.4241	48250.4241	-3216.6949	3216.6949	-1.0000	12273.5735	0.2544	-50328.5679	-3355.2379	818.2382	-1000.0000	-3216.6949	0.0000	0.0000
673	@WUXIX4	-0.0003	-1646.3589	0.0077	-0.0000	0.1150	0.5187	-0.0003	-0.0008	-0.0005	1.0000	0.0014	-300.0000	-200	-500.0000	8.2318	55.8020	3796108.0000	31.8260	301310.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	6429	0.1175	52922.2067	GS	connect	availability	300	1.3077	1.3427	0.3427	-0.2552	1579.2380	1.0000	CN	100	19971884.2208	-4115.8972	4115.8972	-2469.5383	2469.5383	-1.0000	1050.3487	0.2552	-5382.2616	-3229.3570	630.2092	-300.0000	-2469.5383	0.0000	0.0000
674	@ACCEL25	-0.0011	-5407.3830	0.0077	-0.0000	0.0275	0.4074	-0.0011	0.0000	0.0011	1.0000	0.0011	300.0000	-300	0.0000	18.0246	122.4840	23745531.0000	436.9729	002281.ZK	SHE	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1990	2.0068	1.0068	-0.0659	9699.0740	1.0000	CN	100	19971884.2208	0.0000	0.0000	5407.3830	5407.3830	1.0000	-0.0000	0.0659	0.0000	11890.6795	-356.3797	0.0000	0.0000	NaN	NaN
675	@NJSEC1	-0.0190	-94968.3711	0.0077	-0.0000	0.0425	11.0580	-0.0190	-0.0190	0.0000	1.0000	0.0592	0.0000	-98000	-98000.0000	0.9691	6.4740	18359010.0000	17.8573	601990.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	2075024	0.0525	2010833.1557	GS	connect	availability	0	0.6668	0.7941	-0.2059	-0.1300	2728.6562	1.0000	CN	100	19971884.2208	-94968.3711	94968.3711	0.0000	0.0000	0.0000	12347.5119	0.1300	-63320.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SHANG371	-0.0037	-18483.6007	0.0077	-0.0000	0.0525	2.6586	-0.0037	-0.0028	0.0009	1.0000	0.3729	600.0000	-2500	-1900.0000	7.3934	51.0040	14487409.0000	111.0167	688385.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	2496686	0.0525	18459098.8065	GS	connect	availability	0	1.8667	1.7958	0.7958	-0.1028	2512.4036	1.0000	CN	100	19971884.2208	-14047.5365	14047.5365	4436.0642	4436.0642	1.0000	1443.4907	0.1028	-26222.7548	8280.8699	-455.8392	0.0000	0.0000	NaN	NaN
677	@BANKO53	-0.0028	-13991.4966	0.0077	-0.0000	0.0075	0.2875	-0.0028	-0.0028	0.0000	1.0000	0.0663	0.0000	-16600	-16600.0000	0.8429	5.5400	236937774.0000	197.2138	601169.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	3763691	0.0100	3172269.2660	GS	connect	availability	0	-0.1477	0.1188	-0.8812	-0.0641	14612.8936	1.0000	CN	100	19971884.2208	-13991.4966	13991.4966	0.0000	0.0000	0.0000	896.6219	0.0641	2066.3672	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@BESTE6	-0.0149	-74370.1077	0.0077	-0.0000	0.0800	16.3003	-0.0149	-0.0078	0.0071	1.0000	0.0227	2100.0000	-4400	-2300.0000	16.9023	115.7540	8114976.0000	141.1291	688608.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	23052	0.0800	389631.7552	GS	connect	availability	0	1.2404	1.3561	0.3561	-0.1920	3683.6049	1.0000	CN	100	19971884.2208	-38875.2836	38875.2836	35494.8241	35494.8241	1.0000	7464.5979	0.1920	-48220.0016	44026.9580	-6815.5024	0.0000	0.0000	NaN	NaN
679	@FIBOC1	-0.0030	-14789.2849	0.0077	-0.0000	0.1250	5.0648	-0.0030	-0.0013	0.0017	1.0000	0.0471	3000.0000	-5200	-2200.0000	2.8441	19.4680	18598881.0000	54.4003	300638.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	776163	0.1250	2207479.9536	GS	connect	availability	0	1.7679	1.6955	0.6955	-0.1823	2171.4733	1.0000	CN	100	19971884.2208	-6257.0052	6257.0052	8532.2798	8532.2798	1.0000	1140.6951	0.1823	-11061.5775	15083.9694	-1555.4933	0.0000	0.0000	NaN	NaN
680	@GUANG159	-0.0029	-14606.2887	0.0077	-0.0000	0.0675	2.7012	-0.0029	-0.0029	0.0000	1.0000	0.0309	0.0000	-3300	-3300.0000	4.4261	29.4640	13329706.0000	59.0073	002683.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	316011	0.0675	1398711.4843	GS	connect	availability	0	1.3813	1.3814	0.3814	-0.1544	2522.5229	1.0000	CN	100	19971884.2208	-14606.2887	14606.2887	0.0000	0.0000	0.0000	2254.7246	0.1544	-20176.3872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@IKDCO1	-0.0036	-17947.0850	0.0077	-0.0000	0.0675	3.3190	-0.0036	-0.0036	0.0000	1.0000	0.0188	0.0000	-8600	-8600.0000	2.0869	13.9160	13749399.0000	28.7469	600933.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	363226	0.0675	758005.5685	GS	connect	availability	0	1.4508	1.3770	0.3770	-0.1552	1311.2053	1.0000	CN	100	19971884.2208	-17947.0850	17947.0850	0.0000	0.0000	0.0000	2785.7206	0.1552	-26038.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@MGITE1	-0.0008	-3983.6836	0.0077	-0.0000	0.1050	1.1460	-0.0008	0.0000	0.0008	1.0000	0.0926	500.0000	-500	0.0000	7.9674	56.5560	11218275.0000	95.3231	688114.SH	SHA	CHN	CN	True	0	2026-10-28	2026-10-28	575955	0.1050	4588844.9255	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1402	1758.8247	1.0000	CN	100	19971884.2208	0.0000	0.0000	3983.6836	3983.6836	1.0000	-0.0000	0.1402	0.0000	5750.2663	-558.6622	0.0000	0.0000	NaN	NaN
683	@MIANY1	-0.0004	-2175.5134	0.0077	-0.0000	0.0700	0.4172	-0.0004	0.0000	0.0004	1.0000	0.0004	1000.0000	-1000	0.0000	2.1755	13.9100	119889081.0000	250.5532	300432.ZK	SHE	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8191	1.6611	0.6611	-0.1661	2603.7244	1.0000	CN	100	19971884.2208	0.0000	0.0000	2175.5134	2175.5134	1.0000	-0.0000	0.1661	0.0000	3957.4167	-361.4125	0.0000	0.0000	NaN	NaN
684	@SHANG316	-0.0026	-12940.3991	0.0077	-0.0000	0.0975	3.4567	-0.0026	-0.0036	-0.0010	1.0000	0.0062	-1100.0000	-2900	-4000.0000	4.4622	30.5770	11086453.0000	50.9308	688180.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	40263	0.0725	179661.8234	GS	connect	availability	1100	1.2464	1.1653	0.1653	-0.3182	3214.6206	1.0000	CN	100	19971884.2208	-17848.8263	17848.8263	-4908.4272	4908.4272	-1.0000	5678.9759	0.3182	-22246.6830	-6117.8378	1561.7184	-1100.0000	-4908.4272	0.0000	0.0000
685	@SHANG385	-0.0025	-12489.6712	0.0077	-0.0000	0.1200	4.1062	-0.0025	-0.0025	0.0000	1.0000	0.0182	0.0000	-3400	-3400.0000	3.6734	25.2510	4610712.0000	17.4920	688107.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	213320	0.1175	783616.6651	GS	connect	availability	0	1.9112	1.8334	0.8334	-0.2742	959.5624	1.0000	CN	100	19971884.2208	-12489.6712	12489.6712	0.0000	0.0000	0.0000	3424.7309	0.2742	-23870.7385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SOUTH569	-0.0004	-2227.3471	0.0077	-0.0000	0.1200	0.7323	-0.0004	-0.0003	0.0002	1.0000	0.0007	200.0000	-500	-300.0000	4.4547	30.4520	3195701.0000	14.6209	688484.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	2811	0.1250	12522.1456	GS	connect	availability	0	2.1253	1.9802	0.9802	-0.2146	1684.1301	1.0000	CN	100	19971884.2208	-1336.4083	1336.4083	890.9389	890.9389	1.0000	286.8118	0.2146	-2840.2435	1893.4957	-191.2078	0.0000	0.0000	NaN	NaN
687	@SUZHO73	-0.0093	-46692.4101	0.0077	-0.0000	0.0325	4.1575	-0.0093	-0.0082	0.0011	1.0000	0.0258	1000.0000	-8200	-7200.0000	5.6942	38.6560	7043817.0000	40.9089	688698.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	144377	0.0425	822110.9871	GS	connect	availability	0	2.0117	1.8356	0.8356	-0.1798	599.9761	1.0000	CN	100	19971884.2208	-40998.2138	40998.2138	5694.1964	5694.1964	1.0000	7371.5803	0.1798	-82477.6631	11455.2310	-1023.8306	0.0000	0.0000	NaN	NaN
688	@XIAME29	-0.0043	-21352.6342	0.0077	-0.0000	0.0225	1.3163	-0.0043	-0.0022	0.0021	1.0000	0.0205	3800.0000	-7900	-4100.0000	2.7029	18.1500	12127002.0000	33.0692	002626.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	300060	0.0325	811021.6996	GS	connect	availability	0	1.0521	0.9849	-0.0151	-0.0882	774.8302	1.0000	CN	100	19971884.2208	-11081.7469	11081.7469	10270.8874	10270.8874	1.0000	977.6407	0.0882	-11658.8526	10805.7658	-906.1060	0.0000	0.0000	NaN	NaN
689	@ZHEJI199	-0.0016	-7826.4397	0.0077	-0.0000	0.1125	2.4123	-0.0016	0.0000	0.0016	1.0000	0.0016	600.0000	-600	0.0000	13.0441	83.3160	7759285.0000	97.1278	002779.ZK	SHE	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0973	1.7552	0.7552	-0.2746	1639.1695	1.0000	CN	100	19971884.2208	0.0000	0.0000	7826.4397	7826.4397	1.0000	-0.0000	0.2746	0.0000	16414.4145	-2149.2429	0.0000	0.0000	NaN	NaN
690	@JOULW1	-0.0026	-13174.0255	0.0077	-0.0000	0.0350	1.2633	-0.0026	-0.0004	0.0022	1.0000	0.0694	1100.0000	-1300	-200.0000	10.1339	69.8590	7985460.0000	83.8138	688141.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	329488	0.0450	3338987.1527	GS	connect	availability	0	2.6539	2.3490	1.3490	-0.2151	2950.1285	1.0000	CN	100	19971884.2208	-2026.7731	2026.7731	11147.2523	11147.2523	1.0000	435.9487	0.2151	-5378.8393	29583.6159	-2397.7177	0.0000	0.0000	NaN	NaN
691	@LUSTE3	-0.0046	-22756.3819	0.0077	-0.0000	0.1175	7.3257	-0.0046	-0.0025	0.0021	1.0000	0.0070	1600.0000	-3466	-1866.0000	6.5656	44.7900	21959922.0000	147.7764	688400.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	18850	0.1175	123761.6272	GS	connect	availability	0	2.3646	2.0762	1.0762	-0.2014	3123.5836	1.0000	CN	100	19971884.2208	-12251.4162	12251.4162	10504.9657	10504.9657	1.0000	2466.9976	0.2014	-28969.2553	24839.6616	-2115.3249	0.0000	0.0000	NaN	NaN
692	@NAVIN2	-0.0003	-1591.2198	0.0077	-0.0000	0.0875	0.3815	-0.0003	-0.0025	-0.0022	1.0000	0.0071	-11900.0000	-1700	-13600.0000	0.9360	6.2120	38089588.0000	35.5493	002405.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	360031	0.0975	336993.2145	GS	connect	availability	11900	1.1890	1.2087	0.2087	-0.2507	2085.3663	1.0000	CN	100	19971884.2208	-12729.7586	12729.7586	-11138.5388	11138.5388	-1.0000	3190.7180	0.2507	-15136.1390	-13244.1217	2791.8782	-11900.0000	-11138.5388	0.0000	0.0000
693	@SHENZ441	-0.0005	-2735.4677	0.0077	-0.0000	0.1175	0.8806	-0.0005	-0.0005	0.0000	1.0000	0.0187	0.0000	-300	-300.0000	9.1182	61.8920	8245476.0000	76.6732	301413.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	99487	0.1175	907144.9228	GS	connect	availability	0	2.3837	2.1453	1.1453	-0.2207	1190.1332	1.0000	CN	100	19971884.2208	-2735.4677	2735.4677	0.0000	0.0000	0.0000	603.6191	0.2207	-6520.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@TANAC1	-0.0013	-6562.5983	0.0077	-0.0000	0.1750	3.1465	-0.0013	-0.0013	0.0000	1.0000	0.0072	0.0000	-1300	-1300.0000	5.0482	32.7580	14518100.0000	71.4530	300461.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	57986	0.1850	292722.1730	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.3639	596.4595	1.0000	CN	100	19971884.2208	-6562.5983	6562.5983	0.0000	0.0000	0.0000	2387.8920	0.3639	-14094.3478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI25	-0.0006	-3202.8727	0.0077	-0.0000	0.0825	0.7239	-0.0006	-0.0007	-0.0001	1.0000	0.0014	-200.0000	-1900	-2100.0000	1.6857	11.2350	13437824.0000	22.6827	000860.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	21035	0.0925	35459.1724	GS	connect	availability	200	0.5016	0.5819	-0.4181	-0.2463	775.2562	1.0000	CN	100	19971884.2208	-3540.0172	3540.0172	-337.1445	337.1445	-1.0000	871.8715	0.2463	-1775.7043	-169.1147	83.0354	-200.0000	-337.1445	0.0000	0.0000
696	@FARAS1	-0.0125	-62686.4892	0.0077	-0.0000	0.1125	19.3212	-0.0125	0.0000	0.0125	1.0000	0.0125	45500.0000	-45500	0.0000	1.3777	9.4010	14607082.0000	20.6315	688567.SH	SHA	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4153	1.4154	0.4154	-0.2980	1346.9785	1.0000	CN	100	19971884.2208	0.0000	0.0000	62686.4892	62686.4892	1.0000	-0.0000	0.2980	0.0000	88719.1749	-18680.5748	0.0000	0.0000	NaN	NaN
697	@SHANG259	-0.0046	-23154.1944	0.0077	-0.0000	0.1325	8.4053	-0.0046	-0.0041	0.0005	1.0000	0.0361	300.0000	-2800	-2500.0000	8.2694	55.9090	15906440.0000	133.6128	603728.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	190439	0.1325	1574807.7243	GS	connect	availability	0	1.8757	1.7393	0.7393	-0.2075	1524.1108	1.0000	CN	100	19971884.2208	-20673.3879	20673.3879	2480.8065	2480.8065	1.0000	4290.4076	0.2075	-38776.1071	4653.1329	-514.8489	0.0000	0.0000	NaN	NaN
698	@SICHU130	-0.0121	-60452.0801	0.0077	-0.0000	0.1025	16.9763	-0.0121	0.0000	0.0121	1.0000	0.0121	1629.0000	-1629	0.0000	37.1099	250.1350	1547081.0000	58.1408	688506.SH	SHA	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5400	0.6662	-0.3338	-0.3315	14402.4163	1.0000	CN	100	19971884.2208	0.0000	0.0000	60452.0801	60452.0801	1.0000	-0.0000	0.3315	0.0000	32644.5748	-20038.4198	0.0000	0.0000	NaN	NaN
699	@EMPYR5	-0.0019	-9358.9146	0.0077	-0.0000	0.0925	2.3718	-0.0019	-0.0019	0.0000	1.0000	0.0613	0.0000	-600	-600.0000	15.5982	103.0980	9504686.0000	147.2249	301269.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	190393	0.0900	2969786.3846	GS	connect	availability	0	1.4001	1.3549	0.3549	-0.1778	4272.9267	1.0000	CN	100	19971884.2208	-9358.9146	9358.9146	0.0000	0.0000	0.0000	1664.3908	0.1778	-13103.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG301	-0.0002	-1235.8960	0.0077	-0.0000	0.1250	0.4233	-0.0002	-0.0002	0.0000	1.0000	0.0124	0.0000	-300	-300.0000	4.1197	27.0830	21511686.0000	87.5315	300687.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	146940	0.1275	605341.8486	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.2500	1682.5142	1.0000	CN	100	19971884.2208	-1235.8960	1235.8960	0.0000	0.0000	0.0000	308.9716	0.2500	-2997.0931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@HENAN21	-0.0007	-3279.4965	0.0077	-0.0000	0.1050	0.9434	-0.0007	-0.0007	0.0000	1.0000	0.0092	0.0000	-600	-600.0000	5.4658	36.0670	22977280.0000	124.5093	300007.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	78074	0.1050	426739.0139	GS	connect	availability	0	2.0773	1.8781	0.8781	-0.1524	1789.7613	1.0000	CN	100	19971884.2208	-3279.4965	3279.4965	0.0000	0.0000	0.0000	499.7372	0.1524	-6812.4076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@NANJI38	-0.0007	-3419.5226	0.0077	-0.0000	0.0950	0.8900	-0.0007	0.0000	0.0007	1.0000	0.0007	800.0000	-800	0.0000	4.2744	28.0750	90210526.0000	380.5136	002747.ZK	SHE	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6544	1.5814	0.5814	-0.2366	2646.0227	1.0000	CN	100	19971884.2208	0.0000	0.0000	3419.5226	3419.5226	1.0000	-0.0000	0.2366	0.0000	5657.1170	-808.9037	0.0000	0.0000	NaN	NaN
703	@ORBBE1	-0.0031	-15273.9526	0.0077	-0.0000	0.1050	4.3939	-0.0031	-0.0018	0.0013	1.0000	0.0048	400.0000	-951	-551.0000	16.0609	107.1410	20319945.0000	327.0931	688322.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	5456	0.1150	87628.4812	GS	connect	availability	0	1.9394	1.8272	0.8272	-0.2335	5702.2414	1.0000	CN	100	19971884.2208	-8849.5772	8849.5772	6424.3755	6424.3755	1.0000	2066.0553	0.2335	-17163.3107	12459.7537	-1499.8587	0.0000	0.0000	NaN	NaN
704	@SEARA3	-0.0005	-2520.4705	0.0077	-0.0000	0.1275	0.8804	-0.0005	-0.0005	0.0000	1.0000	0.0171	100.0000	-2400	-2300.0000	1.0502	7.3240	42303495.0000	46.5498	000503.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	792225	0.1275	831991.5515	GS	connect	availability	0	0.7793	0.8901	-0.1099	-0.2607	781.5556	1.0000	CN	100	19971884.2208	-2415.4509	2415.4509	105.0196	105.0196	1.0000	629.7858	0.2607	-1882.4170	81.8442	-27.3820	0.0000	0.0000	NaN	NaN
705	@SHENZ380	-0.0005	-2369.0260	0.0077	-0.0000	0.1800	1.1683	-0.0005	-0.0005	0.0000	1.0000	0.0062	0.0000	-300	-300.0000	7.8968	52.7170	6792004.0000	53.7950	001283.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	36353	0.1750	287070.6786	GS	connect	availability	0	1.5076	1.4827	0.4827	-0.2549	1024.0519	1.0000	CN	100	19971884.2208	-2369.0260	2369.0260	0.0000	0.0000	0.0000	603.9125	0.2549	-3571.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SHENZ70	-0.0007	-3407.5032	0.0077	-0.0000	0.1275	1.1903	-0.0007	-0.0014	-0.0007	1.0000	0.0598	-800.0000	-800	-1600.0000	4.2594	27.6460	98403567.0000	408.7299	300115.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	693398	0.1275	2953444.8474	GS	connect	availability	800	1.9431	1.8289	0.8289	-0.2239	3884.9990	1.0000	CN	100	19971884.2208	-6815.0063	6815.0063	-3407.5032	3407.5032	-1.0000	1525.6449	0.2239	-13242.1306	-6621.0653	762.8225	-800.0000	-3407.5032	0.0000	0.0000
707	@BEIJI110	-0.0002	-870.6561	0.0077	-0.0000	0.1075	0.2564	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	1.7413	11.4930	45723909.0000	78.9532	300251.ZK	SHE	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2978	0.2978	-0.2456	2962.8102	1.0000	CN	100	19971884.2208	0.0000	0.0000	870.6561	870.6561	1.0000	-0.0000	0.2456	0.0000	1183.2547	-213.8435	0.0000	0.0000	NaN	NaN
708	@BEIJI197	-0.0004	-2017.4581	0.0077	-0.0000	0.1425	0.7876	-0.0004	-0.0009	-0.0005	1.0000	0.0013	-800.0000	-600	-1400.0000	3.3624	21.5130	22469177.0000	72.6242	300552.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	13924	0.1425	46818.4781	GS	connect	availability	800	1.8279	1.7067	0.7067	-0.3552	716.6452	1.0000	CN	100	19971884.2208	-4707.4023	4707.4023	-2689.9442	2689.9442	-1.0000	1672.0722	0.3552	-8604.4580	-4916.8331	955.4698	-800.0000	-2689.9442	0.0000	0.0000
709	@JIANG205	-0.0000	-209.5885	0.0077	-0.0000	0.1700	0.0976	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	0.6986	4.6010	88709381.0000	61.3218	603007.SH	SHA	CHN	CN	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5149	1.3860	0.3860	-0.4822	506.6772	1.0000	CN	100	19971884.2208	0.0000	0.0000	209.5885	209.5885	1.0000	-0.0000	0.4822	0.0000	317.4958	-101.0565	0.0000	0.0000	NaN	NaN
710	@KUNSH5	-0.0014	-7179.1943	0.0077	-0.0000	0.1118	2.1999	-0.0014	-0.0048	-0.0034	1.0000	0.0062	-5600.0000	-2400	-8000.0000	2.9913	18.8930	19381245.0000	55.0143	605333.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	79660	0.1025	238289.4255	GS	connect	availability	5600	1.1536	1.1691	0.1691	-0.3018	1388.0984	1.0000	CN	100	19971884.2208	-23930.6478	23930.6478	-16751.4535	16751.4535	-1.0000	7223.4194	0.3018	-27607.2049	-19325.0435	5056.3936	-5600.0000	-16751.4535	0.0000	0.0000
711	@CHONG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.0102	-16400.0000	0	-16400.0000	1.9832	12.9560	32305844.0000	62.8847	300122.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	257985	0.1575	511636.5856	GS	connect	availability	16400	1.0162	1.0031	0.0031	-0.3488	4747.3706	1.0000	CN	100	19971884.2208	-32524.5266	32524.5266	-32524.5266	32524.5266	-1.0000	11345.3525	0.3488	-33050.3805	-33050.3805	11345.3525	-16400.0000	-32524.5266	0.0000	0.0000
712	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0060	-1800.0000	0	-1800.0000	8.6239	59.4400	5759390.0000	51.4338	688192.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	34734	0.0400	299543.5107	GS	connect	availability	1800	0.9086	1.0390	0.0390	-0.2567	2567.3963	1.0000	CN	100	19971884.2208	-15523.0702	15523.0702	-15523.0702	15523.0702	-1.0000	3985.4151	0.2567	-14104.5895	-14104.5895	3985.4151	-1800.0000	-15523.0702	0.0000	0.0000
713	@HENGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0070	-400.0000	0	-400.0000	9.6110	59.9090	7720725.0000	69.4934	301225.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	36187	0.1200	347794.0524	GS	connect	availability	400	2.3235	1.9890	0.9890	-0.2666	1204.8396	1.0000	CN	100	19971884.2208	-3844.4088	3844.4088	-3844.4088	3844.4088	-1.0000	1025.0576	0.2666	-8932.3929	-8932.3929	1025.0576	-400.0000	-3844.4088	0.0000	0.0000
714	@JIANG252	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0399	-1500.0000	0	-1500.0000	6.0698	39.8790	27543820.0000	165.0295	603179.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	328607	0.0875	1994579.7410	GS	connect	availability	1500	1.8089	1.6210	0.6210	-0.2274	3391.3238	1.0000	CN	100	19971884.2208	-9104.7044	9104.7044	-9104.7044	9104.7044	-1.0000	2070.5836	0.2274	-16469.9235	-16469.9235	2070.5836	-1500.0000	-9104.7044	0.0000	0.0000
715	@JILIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0005	-1700.0000	0	-1700.0000	0.5905	3.8930	131437066.0000	76.8768	000420.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	42969	0.1025	25371.2004	GS	connect	availability	1700	1.3406	1.3331	0.3331	-0.2099	1263.1075	1.0000	CN	100	19971884.2208	-1003.7711	1003.7711	-1003.7711	1003.7711	-1.0000	210.6474	0.2099	-1345.6076	-1345.6076	210.6474	-1700.0000	-1003.7711	0.0000	0.0000
716	@SHAND59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0013	-17900.0000	0	-17900.0000	0.3591	2.3400	427888544.0000	150.4318	002086.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	178982	0.1850	64268.8440	GS	connect	availability	17900	1.1399	1.0448	0.0448	-0.4716	576.8031	1.0000	CN	100	19971884.2208	-6427.5307	6427.5307	-6427.5307	6427.5307	-1.0000	3031.0258	0.4716	-7326.8618	-7326.8618	3031.0258	-17900.0000	-6427.5307	0.0000	0.0000
717	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0046	-6000.0000	0	-6000.0000	0.4718	3.1560	20171113.0000	9.5645	600575.SH	SHA	CHN	CN	True	-1	2026-10-28	2026-10-28	490434	0.0800	231368.0811	GS	connect	availability	6000	0.2364	0.3954	-0.6046	-0.2170	811.4447	1.0000	CN	100	19971884.2208	-2830.5715	2830.5715	-2830.5715	2830.5715	-1.0000	614.3293	0.2170	-669.1646	-669.1646	614.3293	-6000.0000	-2830.5715	0.0000	0.0000
718	@ZHEJI106	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0176	-3400.0000	0	-3400.0000	0.9601	6.1710	77078724.0000	71.4633	002434.ZK	SHE	CHN	CN	True	-1	2026-10-28	2026-10-28	915680	0.0275	879099.0064	GS	connect	availability	3400	1.4651	1.3881	0.3881	-0.1545	806.5038	1.0000	CN	100	19971884.2208	-3264.1716	3264.1716	-3264.1716	3264.1716	-1.0000	504.3881	0.1545	-4782.2096	-4782.2096	504.3881	-3400.0000	-3264.1716	0.0000	0.0000
719	@ADVAN68	0.0354	176838.6650	0.0050	2.4224	0.0000	-0.0000	0.0354	0.0258	-0.0095	1.0000	1.0000	-4800.0000	17800	13000.0000	9.9348	337.5000	6143864.0000	61.4933	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	19273879	0.0050	191481293.9282	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.1932	10341.8217	1.0000	TH	100	19971884.2208	129151.8340	129151.8340	-47686.8310	47686.8310	-1.0000	24948.9651	0.1932	28293.2075	-10446.7228	-9211.9256	0.0000	0.0000	NaN	NaN
720	@GULFD3	0.0000	158.6744	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8238	61.7000	19870592.0000	36.3587	GULF_n.BK	BAK	THA	TH	True	0	2026-10-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1461	22343.2974	1.0000	TH	100	19971884.2208	0.0000	0.0000	-158.6744	158.6744	-1.0000	0.0000	0.1461	0.0000	-69.9578	-23.1855	0.0000	0.0000	NaN	NaN
721	@SCGPA1	0.0018	9194.8395	0.0050	0.1260	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.1274	-10600.0000	10600	0.0000	0.8674	29.3000	9109619.0000	7.9155	SCGP_n.BK	BAK	THA	TH	True	0	2026-10-28	2026-10-28	7341367	0.1275	6368178.4394	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1332	1042.6754	1.0000	TH	100	19971884.2208	0.0000	0.0000	-9194.8395	9194.8395	-1.0000	0.0000	0.1332	0.0000	-7264.8456	-1224.3708	0.0000	0.0000	NaN	NaN
722	@PTTEX3	0.0395	197508.8896	0.0050	2.7056	0.0000	-0.0000	0.0395	0.0274	-0.0121	1.0000	1.0000	-12300.0000	40000	27700.0000	4.9377	164.0000	25234914.0000	122.7321	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	26611705	0.0075	131401207.6542	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2967	7056.9642	1.0000	TH	100	19971884.2208	136774.9061	136774.9061	-60733.9836	60733.9836	-1.0000	40580.0825	0.2967	-17052.7506	7572.1600	-18019.3146	0.0000	0.0000	NaN	NaN
723	@KCEEL3	0.0021	10342.5263	0.0050	0.1417	0.0000	-0.0000	0.0021	0.0009	-0.0012	1.0000	0.1987	-2900.0000	5000	2100.0000	2.0685	70.3250	25360069.0000	52.8899	KCE_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	4801490	0.2250	9931907.3362	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.1416	2445.1572	1.0000	TH	100	19971884.2208	4343.8611	4343.8611	-5998.6653	5998.6653	-1.0000	614.9829	0.1416	3249.9713	-4488.0556	-849.2621	0.0000	0.0000	NaN	NaN
724	@BUMRU1	0.0342	171076.5063	0.0050	2.3435	0.0000	-0.0000	0.0342	0.0242	-0.0100	1.0000	0.7285	-8400.0000	28700	20300.0000	5.9609	200.4000	4027536.0000	23.9359	BH_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	6109824	0.0375	36419768.0766	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.1890	4738.6797	1.0000	TH	100	19971884.2208	121005.3337	121005.3337	-50071.1726	50071.1726	-1.0000	22867.7576	0.1890	42429.7306	-17557.1299	-9462.5204	0.0000	0.0000	NaN	NaN
725	@CENTR403	0.0074	36977.3118	0.0050	0.5065	0.0000	-0.0000	0.0074	0.0053	-0.0021	1.0000	0.1481	-10800.0000	37500	26700.0000	0.9861	33.0000	18025870.0000	17.6410	CRC_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	7506835	0.1350	7402202.0971	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1301	3865.5090	1.0000	TH	100	19971884.2208	26327.8460	26327.8460	-10649.4658	10649.4658	-1.0000	3425.9967	0.1301	14497.1914	-5864.0325	-1385.7964	0.0000	0.0000	NaN	NaN
726	@PTTPU1	0.0015	7473.3093	0.0050	0.1024	0.0000	-0.0000	0.0015	0.0007	-0.0008	1.0000	1.0000	-3200.0000	6000	2800.0000	1.2456	42.0000	54249946.0000	67.5711	PTT_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	134379218	0.0050	167376244.1187	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2067	35576.6517	1.0000	TH	100	19971884.2208	3487.5444	3487.5444	-3985.7650	3985.7650	-1.0000	720.9001	0.2067	554.4403	-633.6461	-823.8858	0.0000	0.0000	NaN	NaN
727	@KRUNG16	0.0136	67986.3558	0.0050	0.9313	0.0000	-0.0000	0.0136	0.0129	-0.0007	1.0000	0.1867	-3300.0000	65500	62200.0000	1.0380	35.2500	4580429.0000	4.7883	KTC_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	8994136	0.1450	9335550.0772	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1844	1364.8658	1.0000	TH	100	19971884.2208	64561.0890	64561.0890	-3425.2668	3425.2668	-1.0000	11903.3755	0.1844	11975.2676	-635.3438	-631.5296	0.0000	0.0000	NaN	NaN
728	@NATIO69	0.0017	8567.6153	0.0050	0.1174	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.4806	-3600.0000	3600	0.0000	2.3799	80.3750	1866099.0000	4.4480	TCAP_n.BK	BAK	THA	TH	True	0	2026-10-28	2026-10-28	10096262	0.0550	24028024.7974	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.2163	1871.6763	0.9993	TH	100	19971884.2208	0.0000	0.0000	-8567.6153	8567.6153	-1.0000	0.0000	0.2163	0.0000	-3802.7214	-1853.5697	0.0000	0.0000	NaN	NaN
729	@AMATA5	0.0012	5797.7459	0.0050	0.0794	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.2083	-6800.0000	6800	0.0000	0.8526	29.2000	22353249.0000	19.3569	AMATA_n.BK	BAK	THA	TH	True	0	2026-10-28	2026-10-28	12211241	0.1550	10411422.4804	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1960	980.5020	1.0000	TH	100	19971884.2208	0.0000	0.0000	-5797.7459	5797.7459	-1.0000	0.0000	0.1960	0.0000	-4614.5157	-1136.5506	0.0000	0.0000	NaN	NaN
730	@CENTP7	0.0028	13879.0031	0.0050	0.1901	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	1.9276	64.8000	5954319.0000	11.4425	CPN_n.BK	BAK	THA	TH	True	1	2026-10-28	2026-10-28	27706027	0.0200	53407226.8626	GS	thai	availability	0	0.4369	0.4967	-0.5033	0.1653	6401.9215	1.0000	TH	100	19971884.2208	13879.0031	13879.0031	0.0000	0.0000	0.0000	2293.5091	0.1653	6064.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN