assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0056	28081.7318	0.0037	0.2885	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.5102	26.9480	28910644.0000	99.3011	2601.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	455040708	0.0050	1597291392.3666	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1256	9059.9658	1.0000	XH	200	19970625.2797	28081.7318	28081.7318	0.0000	0.0000	0.0000	3525.7736	0.1256	22807.9516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0205	102517.6933	0.0037	1.0533	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	23.2995	181.5500	6905505.0000	159.7944	9999.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	464766362	0.0050	10828812577.4564	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1780	41774.2173	1.0000	XH	100	19970625.2797	102517.6933	102517.6933	0.0000	0.0000	0.0000	18243.7646	0.1780	43076.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0019	9351.3995	0.0037	0.0961	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	5.1952	40.5380	7715948.0000	39.8677	1336.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	112290237	0.0050	583372706.3992	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1342	5050.0715	1.0000	XH	100	19970625.2797	9351.3995	9351.3995	0.0000	0.0000	0.0000	1254.5602	0.1342	10819.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0069	-34347.5399	0.0047	-0.0000	0.0100	0.9410	-0.0069	0.0000	0.0069	1.0000	1.0000	919.0000	-919	0.0000	37.3749	1207.5000	2543783.0000	93.7155	6446.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	10288299	0.0100	384524221.9761	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0360	15788.4554	1.0000	TW	1000	19970625.2797	0.0000	0.0000	34347.5399	34347.5399	1.0000	0.0000	0.0360	0.0000	31121.0816	1236.8065	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0362	181039.3506	0.0037	1.8600	0.0000	-0.0000	0.0362	0.0362	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.5832	51.1950	50604383.0000	330.2065	2318.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	718905894	0.0050	4732736587.8944	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1638	46087.4561	1.0000	XH	500	19970625.2797	181039.3506	181039.3506	0.0000	0.0000	0.0000	29647.9814	0.1638	134119.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0070	34964.6072	0.0047	0.4550	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	5.8274	196.7000	7520476.0000	45.1330	6257.TW	TPE	TWN	TW	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9741	1.8976	0.8976	0.2476	2819.9674	1.0000	TW	1000	19970625.2797	34964.6072	34964.6072	0.0000	0.0000	0.0000	8658.5755	0.2476	69023.3622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	44.5890	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9387	7.9170	3024900.0000	5.8768	TLMM.KL	KUL	MYS	MY	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.0803	7440.0333	1.0000	MY	100	19970625.2797	0.0000	0.0000	-44.5890	44.5890	-1.0000	0.0000	0.0803	0.0000	-6.8792	-3.5790	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0052	26055.6497	0.0047	0.3391	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1030	0.0000	1000	1000.0000	26.0556	865.9000	302171.0000	7.9830	6409.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	197692	0.1250	5150993.5004	GS	apac	availability	0	0.9360	1.0954	0.0954	0.1868	2299.5040	1.0000	TW	1000	19970625.2797	26055.6497	26055.6497	0.0000	0.0000	0.0000	4866.9901	0.1868	24387.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0135	67298.2658	0.0037	0.6914	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	22.4328	177.8300	7964453.0000	180.5223	2359.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	89010626	0.0125	1996753588.9545	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1448	10689.1614	1.0000	XH	100	19970625.2797	67298.2658	67298.2658	0.0000	0.0000	0.0000	9743.1666	0.1448	95642.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0108	54245.2084	0.0037	0.5573	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	20.4699	160.2200	706721.0000	14.4323	2057.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	47246198	0.0050	967124473.9163	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1882	8784.5468	1.0000	XH	50	19970625.2797	54245.2084	54245.2084	0.0000	0.0000	0.0000	10207.5771	0.1882	25332.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0168	-83832.6816	0.0047	-0.0000	0.0100	2.2968	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5904	19.3350	33457154.0000	19.7368	2002.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	253239333	0.0100	149505157.5589	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0551	7449.5977	1.0000	TW	1000	19970625.2797	-83832.6816	83832.6816	0.0000	0.0000	0.0000	-4619.8181	0.0551	-36690.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0073	36544.9968	0.0037	0.3755	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	2.6104	20.2460	3866032.0000	9.9764	2367.HK	HKG	HKG	HK	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1471	2771.4264	1.0000	XH	200	19970625.2797	36544.9968	36544.9968	0.0000	0.0000	0.0000	5374.8464	0.1471	19849.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0052	26180.0451	0.0037	0.2690	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.9343	0.0000	7900	7900.0000	3.3139	26.6460	7790903.0000	26.4600	3759.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	14095208	0.0825	46710529.1929	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0743	1186.7549	1.0000	XH	100	19970625.2797	26180.0451	26180.0451	0.0000	0.0000	0.0000	1944.6679	0.0743	38599.9583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0033	16391.2060	0.0037	0.1684	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8196	6.3420	10227022.0000	8.2670	0101.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	275675231	0.0050	225932474.5460	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.0908	1449.8416	1.0000	HK	1000	19970625.2797	16391.2060	16391.2060	0.0000	0.0000	0.0000	1488.2410	0.0908	11340.5964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0000	-53.5372	0.0037	-0.0000	0.0350	0.0051	-0.0000	0.0000	0.0000	1.0000	0.4221	77.0000	-77	0.0000	0.6953	5.4350	6247584.0000	4.3279	1833.HK	HKG	HKG	HK	True	0	2026-11-04	2026-11-04	30347181	0.0350	21100029.1026	GS	apac	availability	0	1.0152	0.9642	-0.0358	-0.0616	691.2999	1.0000	XH	100	19970625.2797	0.0000	0.0000	53.5372	53.5372	1.0000	-0.0000	0.0616	0.0000	54.3509	-3.2957	0.0000	0.0000	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	-0.0127	0.0000	1.0000	0.7899	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	14395543	0.0275	38853130.9863	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1667	1251.8475	0.4011	XH	500	19970625.2797	-63425.7824	63425.7824	0.0000	0.0000	0.0000	10574.6988	0.1667	-106837.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1076.3973	0.0047	-0.0000	0.0500	0.1475	-0.0002	0.0000	0.0002	1.0000	0.9154	336.0000	-336	0.0000	3.2036	104.6500	11572714.0000	36.9503	5871.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	14281287	0.0500	45751009.5900	GS	apac	availability	0	0.2084	0.3830	-0.6170	0.1335	5592.2993	1.0000	TW	1000	19970625.2797	0.0000	0.0000	1076.3973	1076.3973	1.0000	0.0000	0.1335	0.0000	224.2932	143.6812	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	-0.0121	0.0000	1.0000	0.3499	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	21819420	0.0375	16891237.9441	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1100	920.2793	0.4011	XH	100	19970625.2797	-60305.3351	60305.3351	0.0000	0.0000	0.0000	6634.7400	0.1100	-67591.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0150	-75188.1695	0.0047	-0.0000	0.0050	1.0300	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8680	28.6950	18169507.0000	15.9072	5880.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	467475309	0.0050	405774728.5038	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1204	13951.5414	1.0000	TW	1000	19970625.2797	-75188.1695	75188.1695	0.0000	0.0000	0.0000	-9052.8474	0.1204	850.7930	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0140	70020.7448	0.0047	0.9112	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	70.0207	2301.5000	44391774.0000	3117.1487	2330.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	748779545	0.0050	52430101433.1746	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2711	1815803.8666	1.0000	TW	1000	19970625.2797	70020.7448	70020.7448	0.0000	0.0000	0.0000	18985.1056	0.2711	78784.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CHUNG26	0.0330	164937.7544	0.0047	2.1465	0.0000	-0.0000	0.0330	0.0330	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	4.8511	158.8500	10091072.0000	48.9067	2412.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	73352513	0.0050	355841140.4533	GS	apac	availability	0	-0.0862	0.2104	-0.7896	0.1579	37632.2229	1.0000	TW	1000	19970625.2797	164937.7544	164937.7544	0.0000	0.0000	0.0000	26048.4145	0.1579	-14212.6194	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@INTLG6	0.0190	94825.4792	0.0047	1.2340	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	23.7064	785.7000	1082160.0000	25.9413	3293.TWO	TPO	TWN	TW	True	1	2026-11-04	2026-11-04	7055112	0.0250	167251094.1136	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.3077	6680.4891	1.0000	TW	1000	19970625.2797	94825.4792	94825.4792	0.0000	0.0000	0.0000	29174.9982	0.3077	30204.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@XPENG2	-0.0127	-63362.3397	0.0037	-0.0000	0.0050	0.8680	-0.0127	-0.0128	-0.0001	1.0000	1.0000	-100.0000	-13000	-13100.0000	4.8740	38.0580	16027074.0000	77.7446	9868.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	116327534	0.0050	566983440.3997	GS	apac	availability	100	1.0930	1.0906	0.0906	-0.1456	7192.9542	1.0000	XH	100	19970625.2797	-63849.7423	63849.7423	-487.4026	487.4026	-1.0000	9298.5385	0.1456	-69787.7222	-532.7307	70.9812	-100.0000	-487.4026	NaN	NaN
23	@ASCEN102	-0.0140	-69759.2424	0.0037	-0.0000	0.0225	4.3002	-0.0140	-0.0140	0.0000	1.0000	0.7028	0.0000	-20700	-20700.0000	3.3700	26.5000	2660024.0000	8.9847	6855.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	10218692	0.0225	34437111.7125	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.2114	1170.9547	1.0000	XH	100	19970625.2797	-69759.2424	69759.2424	0.0000	0.0000	0.0000	14745.8018	0.2114	-79526.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHANG17	-0.0001	-444.9201	0.0047	-0.0000	0.0050	0.0061	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.9062	30.2700	28600050.0000	26.4133	2801.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	325936005	0.0050	295347184.1819	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1176	10054.0894	1.0000	TW	1000	19970625.2797	0.0000	0.0000	444.9201	444.9201	1.0000	0.0000	0.1176	0.0000	26.9893	52.3425	0.0000	0.0000	NaN	NaN
25	@HUANA1	-0.0002	-1087.9713	0.0047	-0.0000	0.0075	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.4965	49.4250	17850804.0000	26.9184	2880.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	248614252	0.0075	372056642.2866	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1344	21035.3117	1.0000	TW	1000	19970625.2797	0.0000	0.0000	1087.9713	1087.9713	1.0000	0.0000	0.1344	0.0000	285.5750	146.2289	0.0000	0.0000	NaN	NaN
26	@FUBON8	0.0208	104073.0992	0.0047	1.3544	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.6986	156.8500	23844776.0000	114.1095	2881.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	398305867	0.0050	1871463927.5811	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2240	55284.1310	1.0000	TW	1000	19970625.2797	104073.0992	104073.0992	0.0000	0.0000	0.0000	23315.2208	0.2240	34056.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@LIFET16	-0.0002	-1177.7196	0.0037	-0.0000	0.0200	0.0645	-0.0002	-0.0002	0.0000	1.0000	0.3092	0.0000	-6000	-6000.0000	0.1963	1.5470	25804000.0000	5.0880	1302.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	78690916	0.0225	15445972.6435	GS	apac	availability	0	0.5803	0.7012	-0.2988	-0.0335	827.3202	0.9615	XH	2000	19970625.2797	-1177.7196	1177.7196	0.0000	0.0000	0.0000	39.4342	0.0335	-683.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@SUMIT41	-0.0260	-130035.9078	0.0030	-0.0000	0.0050	1.7813	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	7.9290	1257.4500	3914100.0000	31.1701	1911.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	57604437	0.0050	456746662.0095	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0519	4904.7642	1.0000	JP	100	19970625.2797	-130035.9078	130035.9078	0.0000	0.0000	0.0000	6750.7908	0.0519	-64023.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@XINJI34	0.0039	19401.2738	0.0037	0.1993	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.6228	0.0000	21200	21200.0000	0.9152	7.1270	8377693.0000	7.6103	2208.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	34021501	0.0050	31134927.2133	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0246	704.7901	1.0000	XH	200	19970625.2797	19401.2738	19401.2738	0.0000	0.0000	0.0000	478.0147	0.0246	41899.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NKSJH1	0.0090	44857.2204	0.0030	0.3687	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.8572	7084.0000	1767900.0000	79.3143	8630.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	229656478	0.0050	10301751246.7540	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.1040	41906.9057	1.0000	JP	100	19970625.2797	44857.2204	44857.2204	0.0000	0.0000	0.0000	4664.1930	0.1040	9446.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@FAREA51	-0.0061	-30257.4531	0.0037	-0.0000	0.0050	0.4145	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	0.7380	5.7400	20237615.0000	14.8061	3360.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	294178299	0.0050	217099660.2615	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.0421	2880.5766	1.0000	HK	1000	19970625.2797	-30257.4531	30257.4531	0.0000	0.0000	0.0000	-1274.0611	0.0421	-6194.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@SIHUA3	-0.0128	-63963.9452	0.0037	-0.0000	0.0100	1.7524	-0.0128	-0.0128	0.0000	1.0000	0.3938	0.0000	-697000	-697000.0000	0.0918	0.7175	44922000.0000	4.1082	0460.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	207569269	0.0100	19048707.8052	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.0657	426.6546	0.7733	XH	1000	19970625.2797	-63963.9452	63963.9452	0.0000	0.0000	0.0000	4203.5350	0.0657	-43907.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@AMPLI4	-0.0073	-36616.0694	0.0035	-0.0000	0.0050	0.5016	-0.0073	-0.0059	0.0014	1.0000	1.0000	4733.0000	-24617	-19884.0000	1.4874	2.2130	36556567.0000	56.4942	AMP.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	273560355	0.0050	406901934.8954	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0277	3587.3115	1.0000	AU	1	19970625.2797	-29576.0622	29576.0622	7040.0072	7040.0072	1.0000	819.8872	0.0277	-7795.0527	1855.4609	-195.1582	0.0000	0.0000	NaN	NaN
34	@TACHE1	-0.0033	-16428.1789	0.0047	-0.0000	0.0100	0.4501	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4935	49.3850	9091851.0000	13.6991	2027.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	73996011	0.0100	110510882.5660	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0561	3666.5419	1.0000	TW	1000	19970625.2797	-16428.1789	16428.1789	0.0000	0.0000	0.0000	-921.5150	0.0561	-5369.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@FUYOG1	-0.0188	-94049.4355	0.0030	-0.0000	0.0050	1.2883	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	26.8713	4265.5000	133500.0000	3.6063	8424.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	10658250	0.0050	286400684.4182	GS	apac	availability	0	0.1141	0.2541	-0.7459	-0.0157	2099.7893	0.9962	JP	100	19970625.2797	-94049.4355	94049.4355	0.0000	0.0000	0.0000	1473.6020	0.0157	-10727.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@HOTAI2	-0.0266	-132780.0790	0.0047	-0.0000	0.0125	4.5473	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.5975	539.5000	386450.0000	6.3610	2207.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	8516297	0.0150	141349323.5893	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0138	6195.1670	0.9999	TW	1000	19970625.2797	-132780.0790	132780.0790	0.0000	0.0000	0.0000	-1833.7607	0.0138	-26309.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@JAPAN182	-0.0012	-6226.6863	0.0030	-0.0000	0.0050	0.0853	-0.0012	-0.0012	-0.0000	1.0000	1.0000	0.0000	-400	-400.0000	15.5667	2461.6000	253500.0000	3.9519	6807.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	8977662	0.0050	139752712.5194	GS	apac	availability	0	0.6667	0.9005	-0.0995	0.0260	744.1789	0.9385	JP	100	19970625.2797	-6226.6863	6226.6863	0.0000	0.0000	0.0000	-161.9338	0.0260	-4151.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@JUTTH1	-0.0090	-44926.7455	0.0035	-0.0000	0.0100	1.2309	-0.0090	-0.0089	0.0001	1.0000	1.0000	190.0000	-17530	-17340.0000	2.5628	3.6930	677455.0000	1.7471	DVP.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	30241492	0.0100	77504381.8219	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1407	845.7030	0.9437	AU	1	19970625.2797	-44439.8041	44439.8041	486.9413	486.9413	1.0000	6251.3232	0.1407	-94009.4197	1030.0917	-68.4978	0.0000	0.0000	NaN	NaN
39	@KYOKU4	-0.0126	-63229.4915	0.0030	-0.0000	0.0050	0.8662	-0.0126	-0.0129	-0.0003	1.0000	1.0000	-100.0000	-4800	-4900.0000	13.1728	2083.3000	139300.0000	1.8379	7226.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3851120	0.0050	50730074.8599	GS	apac	availability	100	0.5115	0.7337	-0.2663	-0.0861	528.8884	0.8003	JP	100	19970625.2797	-64546.7726	64546.7726	-1317.2811	1317.2811	-1.0000	5560.4756	0.0861	-33013.7946	-673.7509	113.4791	-100.0000	-1317.2811	NaN	NaN
40	@NICKE15	-0.0045	-22638.1096	0.0035	-0.0000	0.0050	0.3101	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-55415	-55415.0000	0.4085	0.5925	6075933.0000	2.5140	NIC.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	326045555	0.0050	133195975.7100	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0365	1135.2100	0.9993	AU	1	19970625.2797	-22638.1096	22638.1096	0.0000	0.0000	0.0000	825.1931	0.0365	-34340.7182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@PERPE7	-0.0137	-68698.7440	0.0035	-0.0000	0.0050	0.9411	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-5558	-5558.0000	12.3603	17.5580	191124.0000	2.3434	PPT.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	12323988	0.0050	152328624.8294	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.0835	1429.9823	0.7905	AU	1	19970625.2797	-68698.7440	68698.7440	0.0000	0.0000	0.0000	5737.0164	0.0835	-26942.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@SAGAM6	-0.0157	-78504.8855	0.0030	-0.0000	0.0050	1.0754	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	16.3552	2584.6000	412600.0000	6.7536	9003.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	8168752	0.0050	133601445.9030	GS	apac	availability	0	-0.1860	0.0627	-0.9373	-0.1353	1605.1877	0.9856	JP	100	19970625.2797	-78504.8855	78504.8855	0.0000	0.0000	0.0000	10621.2586	0.1353	14605.3642	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@HUAKU1	-0.0005	-2346.9916	0.0047	-0.0000	0.0400	0.2572	-0.0005	0.0000	0.0005	1.0000	0.2215	850.0000	-850	0.0000	2.7612	90.4700	1159968.0000	3.2018	2548.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	4001555	0.0400	11048960.1144	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1499	806.4347	0.9767	TW	1000	19970625.2797	0.0000	0.0000	2346.9916	2346.9916	1.0000	0.0000	0.1499	0.0000	524.7915	351.7551	0.0000	0.0000	NaN	NaN
44	@SUNON1	0.0109	54735.1704	0.0047	0.7123	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.8043	0.0000	13000	13000.0000	4.2104	140.8500	1787053.0000	7.6796	2421.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	9549708	0.0325	40208068.8533	GS	apac	availability	0	1.7421	1.6630	0.6630	0.2199	1135.6582	1.0000	TW	1000	19970625.2797	54735.1704	54735.1704	0.0000	0.0000	0.0000	12035.6738	0.2199	95351.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@BRAND82	-0.0141	-70479.6368	0.0037	-0.0000	0.0800	15.4476	-0.0141	-0.0141	0.0000	1.0000	0.3366	0.0000	-54000	-54000.0000	1.3052	10.2960	1142665.0000	1.4995	0863.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	12351540	0.0775	16120963.9424	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2782	1177.6868	0.8991	HK	500	19970625.2797	-70479.6368	70479.6368	0.0000	0.0000	0.0000	19609.3653	0.2782	-64706.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@UNIVE423	0.0014	7020.4330	0.0037	0.0721	0.0000	-0.0000	0.0014	0.0004	-0.0010	1.0000	0.8210	-8500.0000	12000	3500.0000	0.5850	4.5605	6075500.0000	3.5315	2666.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	70155515	0.0050	41043507.4879	GS	apac	availability	0	0.2799	0.4496	-0.5504	0.0177	730.5972	0.7782	XH	500	19970625.2797	2047.6263	2047.6263	-4972.8067	4972.8067	-1.0000	36.2926	0.0177	573.2167	-1392.0978	-88.1392	0.0000	0.0000	NaN	NaN
47	@JACJA1	0.0145	72713.9152	0.0030	0.5976	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	6.9917	1103.3000	611500.0000	4.2727	2124.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	12824914	0.0050	89668241.2932	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1905	1099.6535	0.5474	JP	100	19970625.2797	72713.9152	72713.9152	0.0000	0.0000	0.0000	13853.9199	0.1905	1523.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@SWIRE9	0.0063	31520.0608	0.0037	0.3238	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.2833	25.7300	3250751.0000	10.6609	1972.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	204127212	0.0050	670218971.5122	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.1081	3213.6423	1.0000	HK	200	19970625.2797	31520.0608	31520.0608	0.0000	0.0000	0.0000	3407.7911	0.1081	13775.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@NIHON32	-0.0068	-34225.8755	0.0030	-0.0000	0.0050	0.4688	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	10.0664	1597.4500	349200.0000	3.5328	6849.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	30649393	0.0050	308530090.8303	GS	apac	availability	0	0.1318	0.3730	-0.6270	-0.0388	1690.7780	1.0000	JP	100	19970625.2797	-34225.8755	34225.8755	0.0000	0.0000	0.0000	1326.3740	0.0388	-4511.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@OBICC2	0.0292	145814.1485	0.0030	1.1985	0.0000	-0.0000	0.0292	0.0299	0.0008	1.0000	1.0000	100.0000	3800	3900.0000	38.3721	6112.8000	2058700.0000	79.6982	4684.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	77710107	0.0050	2981903442.0364	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.1066	15669.6489	1.0000	JP	100	19970625.2797	149651.3629	149651.3629	3837.2144	3837.2144	1.0000	15952.5133	0.1066	-23423.7463	-600.6089	409.0388	0.0000	0.0000	NaN	NaN
51	@JAPAN372	0.0059	29746.4865	0.0030	0.2445	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	14.8732	2362.1000	2908700.0000	43.5123	6178.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	370384431	0.0050	5508817745.4468	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.1246	41766.9614	1.0000	JP	100	19970625.2797	29746.4865	29746.4865	0.0000	0.0000	0.0000	3706.1501	0.1246	14037.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TAIWA46	0.0016	8115.6942	0.0047	0.1056	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0578	133.0000	10676230.0000	43.3225	3045.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	48415662	0.0100	196463352.8845	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1529	12691.6555	1.0000	TW	1000	19970625.2797	8115.6942	8115.6942	0.0000	0.0000	0.0000	1241.1299	0.1529	-1416.1489	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@ITOEN1	-0.0112	-56137.0729	0.0030	-0.0000	0.0050	0.7690	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	20.7915	3281.9000	451800.0000	9.3905	2593.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	6796149	0.0050	141302189.5302	GS	apac	availability	0	-0.1190	0.0812	-0.9188	-0.0391	1311.0535	1.0000	JP	100	19970625.2797	-56137.0729	56137.0729	0.0000	0.0000	0.0000	2193.8318	0.0391	6682.8925	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@JACCS1	-0.0140	-69907.7266	0.0030	-0.0000	0.0050	0.9576	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	21.1842	3350.5000	275600.0000	5.8480	8584.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3366354	0.0050	71313380.2848	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0527	954.5581	0.7168	JP	100	19970625.2797	-69907.7266	69907.7266	0.0000	0.0000	0.0000	3681.3882	0.0527	-29365.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@SANGE1	-0.0136	-67827.3091	0.0030	-0.0000	0.0050	0.9291	-0.0136	-0.0132	0.0004	1.0000	1.0000	100.0000	-3400	-3300.0000	19.9492	3177.5000	95200.0000	1.9157	8130.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	7489588	0.0050	149411353.0256	GS	apac	availability	0	0.1239	0.3119	-0.6881	0.0033	1180.9931	0.7269	JP	100	19970625.2797	-65832.3882	65832.3882	1994.9209	1994.9209	1.0000	-217.5572	0.0033	-8159.8300	247.2676	6.5926	0.0000	0.0000	NaN	NaN
56	@SINOP13	-0.0000	-243.8370	0.0047	-0.0000	0.0050	0.0033	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3546	45.2100	29073246.0000	40.1026	2890.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	508768558	0.0050	689203199.8557	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1468	20024.6612	1.0000	TW	1000	19970625.2797	0.0000	0.0000	243.8370	243.8370	1.0000	0.0000	0.1468	0.0000	86.2136	35.7998	0.0000	0.0000	NaN	NaN
57	@AIHOL1	-0.0133	-66408.6987	0.0030	-0.0000	0.0050	0.9097	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.9739	3024.6000	98700.0000	1.8906	3076.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	5553289	0.0050	105367627.4444	GS	apac	availability	0	0.3178	0.6565	-0.3435	0.0050	1020.0545	0.4770	JP	100	19970625.2797	-66408.6987	66408.6987	0.0000	0.0000	0.0000	-334.2219	0.0050	-21106.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@BEIJI30	-0.0008	-4107.9984	0.0037	-0.0000	0.0050	0.0563	-0.0008	-0.0008	0.0000	1.0000	0.6917	0.0000	-22000	-22000.0000	0.1867	1.4330	42598735.0000	7.7806	0694.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	184971620	0.0050	34539232.6932	GS	apac	availability	0	0.2061	0.3437	-0.6563	-0.1355	315.8357	0.3594	XH	2000	19970625.2797	-4107.9984	4107.9984	0.0000	0.0000	0.0000	556.8012	0.1355	-846.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@HEIWA4	-0.0040	-19768.7157	0.0030	-0.0000	0.0050	0.2708	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	13.1791	2078.3000	336300.0000	4.4264	6412.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	7594783	0.0050	100092737.3814	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.1063	762.9308	0.9449	JP	100	19970625.2797	-19768.7157	19768.7157	0.0000	0.0000	0.0000	2100.5803	0.1063	-957.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@HYSAN3	0.0008	3989.4615	0.0037	0.0410	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9947	15.7060	510713.0000	1.0224	0014.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	108239227	0.0050	215908114.0376	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1350	1188.1908	0.9191	HK	1000	19970625.2797	3989.4615	3989.4615	0.0000	0.0000	0.0000	538.4425	0.1350	1765.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@NIPPO87	0.0051	25439.9907	0.0030	0.2091	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.7200	2005.0500	712800.0000	9.0512	4272.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	23632077	0.0050	300599909.8229	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.0885	1891.4633	1.0000	JP	100	19970625.2797	25439.9907	25439.9907	0.0000	0.0000	0.0000	2250.2375	0.0885	15475.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIYO13	0.0024	11923.9269	0.0030	0.0980	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	1.0000	100.0000	400	500.0000	29.8098	4704.6000	148200.0000	4.4156	4626.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	12710856	0.0050	378908295.8434	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.0890	2612.2257	1.0000	JP	100	19970625.2797	14904.9087	14904.9087	2980.9817	2980.9817	1.0000	1326.6784	0.0890	7668.1888	1533.6378	265.3357	0.0000	0.0000	NaN	NaN
63	@AVICH1	0.0016	8016.5232	0.0037	0.0824	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3817	2.9585	13495378.0000	5.0889	2357.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	131082937	0.0600	50039495.6891	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0468	1043.1755	1.0000	XH	1000	19970625.2797	8016.5232	8016.5232	0.0000	0.0000	0.0000	375.2813	0.0468	7729.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA276	-0.0154	-76934.1571	0.0037	-0.0000	0.0150	3.1617	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.5645	19.9160	9915271.0000	25.1696	0836.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	110882424	0.0150	284354860.7650	GS	apac	availability	0	0.1764	0.3141	-0.6859	-0.0087	5045.0393	1.0000	HK	2000	19970625.2797	-76934.1571	76934.1571	0.0000	0.0000	0.0000	671.0281	0.0087	-13572.8635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA382	0.0155	77582.2839	0.0037	0.7971	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	217000	217000.0000	0.3575	2.8005	4610000.0000	1.6455	3339.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	316254820	0.0050	113068070.1548	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.1452	1530.2300	0.6034	XH	1000	19970625.2797	77582.2839	77582.2839	0.0000	0.0000	0.0000	11261.5266	0.1452	57465.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@ILUKA1	-0.0115	-57703.1289	0.0035	-0.0000	0.0050	0.7905	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.0363	5.7880	1771031.0000	7.1583	ILU.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	68509427	0.0050	276525482.6076	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1126	1740.6577	1.0000	AU	1	19970625.2797	-57703.1289	57703.1289	0.0000	0.0000	0.0000	6499.1202	0.1126	-98412.3876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@SHNIN3	-0.0150	-74938.2693	0.0037	-0.0000	0.0125	2.5664	-0.0150	-0.0150	0.0000	1.0000	0.5406	0.0000	-123517	-123517.0000	0.6067	4.7765	13483953.0000	8.2091	0152.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	43308979	0.0100	26275734.7794	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.1079	847.6308	0.9545	HK	500	19970625.2797	-74938.2693	74938.2693	0.0000	0.0000	0.0000	8087.1718	0.1079	-9634.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA280	0.0033	16276.4940	0.0037	0.1672	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.2553	25.1820	67945398.0000	218.0822	2628.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	981916751	0.0050	3196432427.8172	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1513	24223.2399	1.0000	XH	1000	19970625.2797	16276.4940	16276.4940	0.0000	0.0000	0.0000	2462.4907	0.1513	22376.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@KAGOM1	-0.0158	-79041.6142	0.0030	-0.0000	0.0050	1.0828	-0.0158	-0.0155	0.0004	1.0000	1.0000	100.0000	-4500	-4400.0000	17.5648	2772.6500	257900.0000	4.5286	2811.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	6316148	0.0050	110941896.3126	GS	apac	availability	0	-0.0680	0.1414	-0.8586	-0.0599	1600.7305	0.9973	JP	100	19970625.2797	-77285.1339	77285.1339	1756.4803	1756.4803	1.0000	4633.1681	0.0599	5255.1422	-119.4351	-105.2993	0.0000	0.0000	NaN	NaN
70	@MAXXB2	0.0004	1893.7196	0.0037	0.0195	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6516	0.0000	3500	3500.0000	0.5411	4.2740	2062500.0000	1.1236	0512.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	60210236	0.0350	32577515.7070	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.1124	902.6540	0.9486	HK	500	19970625.2797	1893.7196	1893.7196	0.0000	0.0000	0.0000	212.9290	0.1124	1305.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@KEIYO1	-0.0024	-12215.2487	0.0030	-0.0000	0.0050	0.1673	-0.0024	-0.0024	-0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.2691	2420.1000	298000.0000	4.5674	8544.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	16760968	0.0050	255924241.1262	GS	apac	availability	0	0.9050	0.8094	-0.1906	0.0056	1930.4347	0.9986	JP	100	19970625.2797	-12215.2487	12215.2487	0.0000	0.0000	0.0000	-68.6581	0.0056	-11055.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@JAPAN191	-0.0067	-33372.1760	0.0030	-0.0000	0.0050	0.4572	-0.0067	-0.0074	-0.0007	1.0000	1.0000	-100.0000	-900	-1000.0000	37.0802	5876.2000	642400.0000	23.9066	5631.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	10904953	0.0050	404357790.1351	GS	apac	availability	100	1.4349	1.3740	0.3740	-0.0603	2759.8160	1.0000	JP	100	19970625.2797	-37080.1956	37080.1956	-3708.0196	3708.0196	-1.0000	2236.2801	0.0603	-53207.6476	-5320.7648	223.6280	-100.0000	-3708.0196	NaN	NaN
73	@CATHA19	0.0090	44819.3787	0.0047	0.5833	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4476	114.4000	29680021.0000	103.5939	2882.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	487547489	0.0050	1680890426.3945	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2191	33884.7274	1.0000	TW	1000	19970625.2797	44819.3787	44819.3787	0.0000	0.0000	0.0000	9821.6718	0.2191	24455.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@NISHI12	-0.0055	-27662.9025	0.0030	-0.0000	0.0050	0.3789	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.6629	4378.3000	415400.0000	11.5183	7189.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	23448879	0.0050	648664054.3033	GS	apac	availability	0	0.9597	0.8425	-0.1575	0.0038	4049.6015	1.0000	JP	100	19970625.2797	-27662.9025	27662.9025	0.0000	0.0000	0.0000	-105.3074	0.0038	-26548.2055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TOKYO61	-0.0118	-59074.9897	0.0030	-0.0000	0.0050	0.8092	-0.0118	-0.0123	-0.0004	1.0000	1.0000	-200.0000	-5300	-5500.0000	11.1462	1757.3000	434000.0000	4.8300	5423.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	7172653	0.0050	79948000.3415	GS	apac	availability	200	0.2321	0.5301	-0.4699	-0.0825	797.4205	0.9500	JP	100	19970625.2797	-61304.2346	61304.2346	-2229.2449	2229.2449	-1.0000	5056.3436	0.0825	-14228.0220	-517.3826	183.8670	-200.0000	-2229.2449	NaN	NaN
76	@INNOM1	-0.0076	-37916.4552	0.0037	-0.0000	0.0325	3.3761	-0.0076	-0.0076	0.0000	1.0000	0.9426	0.0000	-134000	-134000.0000	0.2830	2.2480	15690652.0000	4.4958	0340.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	165192474	0.0325	46742634.6726	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.0593	1170.3231	0.9772	HK	2000	19970625.2797	-37916.4552	37916.4552	0.0000	0.0000	0.0000	2246.8093	0.0593	-68555.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@MUSAS3	-0.0032	-15908.7022	0.0030	-0.0000	0.0050	0.2179	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.9087	2520.8000	249800.0000	3.9879	8336.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	15427087	0.0050	245424932.7384	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0111	1594.3124	0.9967	JP	100	19970625.2797	-15908.7022	15908.7022	0.0000	0.0000	0.0000	-176.3335	0.0111	-13530.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@MONEX7	-0.0147	-73622.0792	0.0030	-0.0000	0.0050	1.0085	-0.0147	-0.0148	-0.0001	1.0000	1.0000	-100.0000	-18600	-18700.0000	3.9582	621.0000	1649700.0000	6.4880	8698.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	21224838	0.0050	84011650.7682	GS	apac	availability	100	0.5053	0.6230	-0.3770	-0.0950	707.2051	1.0000	JP	100	19970625.2797	-74017.8968	74017.8968	-395.8176	395.8176	-1.0000	7035.2873	0.0950	-37400.3559	-200.0019	37.6219	-100.0000	-395.8176	NaN	NaN
79	@CATLI3	-0.0014	-6864.2634	0.0035	-0.0000	0.0050	0.0940	-0.0014	-0.0013	0.0000	1.0000	1.0000	198.0000	-7475	-7277.0000	0.9183	1.3414	2767868.0000	2.5928	BGL.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	280145211	0.0050	257256255.5485	GS	apac	availability	0	1.5323	1.4156	0.4156	-0.0194	1369.6408	1.0000	AU	1	19970625.2797	-6682.4407	6682.4407	181.8226	181.8226	1.0000	129.5539	0.0194	-10239.5678	278.6086	-3.5250	0.0000	0.0000	NaN	NaN
80	@DEEPY2	-0.0027	-13258.8717	0.0035	-0.0000	0.0050	0.1816	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-27319	-27319.0000	0.4853	0.7084	7707815.0000	3.8130	DYL.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	149833046	0.0050	72719247.8465	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1041	472.8355	0.9998	AU	1	19970625.2797	-13258.8717	13258.8717	0.0000	0.0000	0.0000	1380.3933	0.1041	-27522.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@FORMO9	-0.0013	-6288.1372	0.0047	-0.0000	0.0075	0.1292	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	2.0960	70.3300	34125659.0000	73.2261	1301.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	191279019	0.0075	400929571.3336	GS	apac	availability	0	0.9749	1.0844	0.0844	0.1093	11074.5869	1.0000	TW	1000	19970625.2797	-6288.1372	6288.1372	0.0000	0.0000	0.0000	-687.0348	0.1093	-6130.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@SOSEI1	-0.0082	-41155.5339	0.0030	-0.0000	0.0050	0.5638	-0.0082	-0.0074	0.0008	1.0000	1.0000	400.0000	-4100	-3700.0000	10.0379	1585.3000	4207200.0000	42.2396	4565.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	5183649	0.0050	52033132.2423	GS	apac	availability	0	0.9591	0.9129	-0.0871	-0.3091	929.6549	0.9954	JP	100	19970625.2797	-37140.3599	37140.3599	4015.1740	4015.1740	1.0000	11479.4399	0.3091	-35622.0196	3851.0291	-1241.0205	0.0000	0.0000	NaN	NaN
83	@SUNHU6	0.0014	7073.9654	0.0037	0.0727	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.1479	110.2900	3623899.0000	50.9427	0016.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	277799088	0.0050	3930282294.6439	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.1136	20088.8141	1.0000	HK	500	19970625.2797	7073.9654	7073.9654	0.0000	0.0000	0.0000	803.7982	0.1136	3799.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@RYOYO2	-0.0106	-52773.5730	0.0030	-0.0000	0.0050	0.7229	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	20.2975	3212.5000	117200.0000	2.3844	167A.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3894630	0.0050	79051361.7571	GS	apac	availability	0	0.5421	0.8326	-0.1674	-0.0170	1014.8764	0.8496	JP	100	19970625.2797	-52773.5730	52773.5730	0.0000	0.0000	0.0000	896.4519	0.0170	-28607.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@NIHON55	0.0146	73183.8314	0.0030	0.6015	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	1.0000	500.0000	19000	19500.0000	3.8518	602.9200	4138900.0000	15.8037	2127.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	40464702	0.0050	155861154.1291	GS	apac	availability	0	0.4992	0.6339	-0.3661	0.1646	1297.7989	1.0000	JP	100	19970625.2797	75109.7217	75109.7217	1925.8903	1925.8903	1.0000	12363.0481	0.1646	37494.0935	961.3870	317.0012	0.0000	0.0000	NaN	NaN
86	@NIOIN7	-0.0051	-25745.0542	0.0037	-0.0000	0.0050	0.3527	-0.0051	-0.0052	-0.0001	1.0000	1.0000	-130.0000	-7990	-8120.0000	3.2222	25.1820	3430593.0000	11.0111	9866.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	194874054	0.0050	627915280.4994	GS	apac	availability	130	0.9895	1.0196	0.0196	-0.1101	6145.0903	1.0000	XH	10	19970625.2797	-26163.9350	26163.9350	-418.8807	418.8807	-1.0000	2879.5865	0.1101	-25890.2185	-414.4986	46.1018	-130.0000	-418.8807	NaN	NaN
87	@MEGAC3	-0.0119	-59657.6332	0.0030	-0.0000	0.0050	0.8172	-0.0119	-0.0119	0.0000	1.0000	0.9441	0.0000	-1000	-1000.0000	59.6576	9540.0000	149100.0000	9.0083	6875.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	781183	0.0050	46603528.8851	GS	apac	availability	0	1.5320	1.5256	0.5256	-0.0459	923.4642	1.0000	JP	100	19970625.2797	-59657.6332	59657.6332	0.0000	0.0000	0.0000	2737.9676	0.0459	-91396.7074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@WISTR2	0.0012	6208.8111	0.0047	0.0808	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.2088	209.6500	4724486.0000	30.2199	6285.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	11714738	0.0225	72734595.8009	GS	apac	availability	0	1.8596	1.7826	0.7826	0.1682	2401.2769	1.0000	TW	1000	19970625.2797	6208.8111	6208.8111	0.0000	0.0000	0.0000	1044.2551	0.1682	11545.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SEMBC4	-0.0059	-29457.4492	0.0040	-0.0000	0.0125	1.0088	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	1.4440	1.8410	17357600.0000	24.9423	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-04	2026-11-04	101724718	0.0125	146889740.7629	GS	apac	availability	0	0.7526	0.8674	-0.1326	-0.0210	4926.6990	1.0000	SG	100	19970625.2797	-29457.4492	29457.4492	0.0000	0.0000	0.0000	617.8196	0.0210	-22170.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ANYCO2	0.0036	17811.7934	0.0030	0.1464	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.7909	3127.5000	212000.0000	4.1990	5032.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4160874	0.0175	82347364.2952	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.1019	1149.3827	1.0000	JP	100	19970625.2797	17811.7934	17811.7934	0.0000	0.0000	0.0000	1814.1317	0.1019	7047.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@KOHNA1	-0.0036	-17764.2952	0.0030	-0.0000	0.0050	0.2433	-0.0036	-0.0024	0.0012	1.0000	1.0000	200.0000	-600	-400.0000	29.6072	4671.5000	89200.0000	2.6390	7516.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3728678	0.0050	110395561.4099	GS	apac	availability	0	-0.0596	0.1713	-0.8287	-0.0165	965.2284	0.5248	JP	100	19970625.2797	-11842.8635	11842.8635	5921.4317	5921.4317	1.0000	195.4057	0.0165	705.8344	-352.9172	-97.7029	0.0000	0.0000	NaN	NaN
92	@TAISH4	0.0001	604.1005	0.0047	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.2585	41.4000	57625048.0000	72.7873	2887.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	749264603	0.0050	942981570.4439	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1494	31608.3804	1.0000	TW	1000	19970625.2797	0.0000	0.0000	-604.1005	604.1005	-1.0000	0.0000	0.1494	0.0000	-208.7755	-90.2265	0.0000	0.0000	NaN	NaN
93	@NOMUR64	-0.0077	-38483.6066	0.0030	-0.0000	0.0200	2.1087	-0.0077	-0.0080	-0.0003	1.0000	0.5680	-100.0000	-2300	-2400.0000	16.7320	2619.7000	976400.0000	16.1992	6254.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	1674248	0.0175	28013522.3250	GS	apac	availability	100	2.3314	2.0080	1.0080	-0.1265	611.5079	1.0000	JP	100	19970625.2797	-40156.8069	40156.8069	-1673.2003	1673.2003	-1.0000	5080.0446	0.1265	-93619.9886	-3900.8329	211.6685	-100.0000	-1673.2003	NaN	NaN
94	@WESTP547	0.0164	81887.8564	0.0090	2.0192	0.0000	-0.0000	0.0164	0.0160	-0.0004	1.0000	0.0000	-1100.0000	45900	44800.0000	1.7840	7.1540	8895000.0000	15.6159	WPHB.KL	KUL	MYS	MY	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.2159	2093.8813	1.0000	MY	100	19970625.2797	79925.4023	79925.4023	-1962.4541	1962.4541	-1.0000	17255.6986	0.2159	11530.7430	-283.1209	-423.6890	0.0000	0.0000	NaN	NaN
95	@RINNA1	-0.0207	-103643.4215	0.0030	-0.0000	0.0050	1.4198	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	22.0518	3509.6000	369300.0000	8.2083	5947.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	21920515	0.0050	483386633.1305	GS	apac	availability	0	0.0730	0.2717	-0.7283	-0.0096	2707.5254	1.0000	JP	100	19970625.2797	-103643.4215	103643.4215	0.0000	0.0000	0.0000	992.4004	0.0096	-7569.9688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@IBJLE1	-0.0178	-88925.9721	0.0030	-0.0000	0.0050	1.2182	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	8.0113	1269.2000	352100.0000	2.8302	8425.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	21894297	0.0050	175402850.7337	GS	apac	availability	0	0.3464	0.4179	-0.5821	-0.0252	1607.8222	0.9581	JP	100	19970625.2797	-88925.9721	88925.9721	0.0000	0.0000	0.0000	2241.8562	0.0252	-30800.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@IOIPR3	0.0024	12095.7063	0.0090	0.2983	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7804	3.1600	1483900.0000	1.1507	IOIP.KL	KUL	MYS	MY	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1230	1460.9183	0.9965	MY	100	19970625.2797	12095.7063	12095.7063	0.0000	0.0000	0.0000	1487.4310	0.1230	9580.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO141	-0.0080	-40134.0078	0.0030	-0.0000	0.0050	0.5498	-0.0080	-0.0087	-0.0007	1.0000	1.0000	-100.0000	-1200	-1300.0000	33.4450	5409.6000	1633000.0000	55.9457	5214.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	14324582	0.0050	479085737.7353	GS	apac	availability	100	0.9972	1.1370	0.1370	-0.0495	2994.1055	1.0000	JP	100	19970625.2797	-43478.5084	43478.5084	-3344.5006	3344.5006	-1.0000	2153.4756	0.0495	-43355.7867	-3335.0605	165.6520	-100.0000	-3344.5006	NaN	NaN
99	@AAAAA1	0.0034	16860.8592	0.0090	0.4157	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	1.8945	7.6650	3080900.0000	5.7951	SCOG.KL	KUL	MYS	MY	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.1018	1060.1102	0.9950	MY	100	19970625.2797	16860.8592	16860.8592	0.0000	0.0000	0.0000	1717.2213	0.1018	11997.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CHUGA4	0.0095	47671.0088	0.0030	0.3918	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.3373	6851.3000	3195800.0000	138.6653	4519.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	182113977	0.0050	7892324538.1831	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.1153	29106.3174	1.0000	JP	100	19970625.2797	47671.0088	47671.0088	0.0000	0.0000	0.0000	5495.6017	0.1153	19374.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@DAIDA1	0.0050	24870.0133	0.0030	0.2044	0.0000	-0.0000	0.0050	0.0053	0.0004	1.0000	1.0000	100.0000	1400	1500.0000	17.7643	2829.9000	520900.0000	9.3356	1980.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	13176620	0.0050	234073367.9420	GS	apac	availability	0	1.3079	1.1852	0.1852	0.1540	2449.5436	1.0000	JP	100	19970625.2797	26646.4429	26646.4429	1776.4295	1776.4295	1.0000	4104.4582	0.1540	34851.7368	2323.4491	273.6305	0.0000	0.0000	NaN	NaN
102	@KOTOB1	0.0154	76884.2498	0.0030	0.6319	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-100.0000	4700	4600.0000	16.3584	2557.7500	730200.0000	11.8281	2222.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	16291618	0.0050	266504005.8881	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.1065	1807.8835	1.0000	JP	100	19970625.2797	75248.4147	75248.4147	-1635.8351	1635.8351	-1.0000	8016.4755	0.1065	13407.7188	-291.4721	-174.2712	0.0000	0.0000	NaN	NaN
103	@NISSA12	0.0155	77739.8492	0.0030	0.6390	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	48.5874	7747.9000	712100.0000	34.9414	4021.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	31595220	0.0050	1535129773.3444	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1199	6549.5823	1.0000	JP	100	19970625.2797	77739.8492	77739.8492	0.0000	0.0000	0.0000	9320.9539	0.1199	80221.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@KYORI6	-0.0152	-76246.5084	0.0030	-0.0000	0.0050	1.0445	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	22.4254	3507.6000	962800.0000	21.3876	9616.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	7728572	0.0050	173316655.8967	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.1261	1862.0246	1.0000	JP	100	19970625.2797	-76246.5084	76246.5084	0.0000	0.0000	0.0000	9611.1777	0.1261	-15834.8642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@LIFEC7	0.0045	22289.9157	0.0030	0.1832	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	15.9214	2504.9000	340700.0000	5.4048	8194.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	7936592	0.0050	126361404.7067	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.1046	749.2728	0.8641	JP	100	19970625.2797	22289.9157	22289.9157	0.0000	0.0000	0.0000	2331.2205	0.1046	2228.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@MATSU16	-0.0041	-20346.9261	0.0030	-0.0000	0.0050	0.2787	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	6.3584	1003.2000	1423200.0000	9.0421	8628.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	15225011	0.0050	96806929.3384	GS	apac	availability	0	0.3244	0.4963	-0.5037	-0.0256	807.7711	0.9991	JP	100	19970625.2797	-20346.9261	20346.9261	0.0000	0.0000	0.0000	520.0327	0.0256	-6600.0484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@USSCO1	0.0100	50032.6151	0.0030	0.4112	0.0000	-0.0000	0.0100	0.0105	0.0005	1.0000	1.0000	200.0000	4400	4600.0000	11.3710	1792.4500	1117500.0000	12.6856	4732.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	85009743	0.0050	966649942.7648	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0983	5389.8772	1.0000	JP	100	19970625.2797	52306.8248	52306.8248	2274.2098	2274.2098	1.0000	5141.6838	0.0983	5637.5411	245.1105	223.5515	0.0000	0.0000	NaN	NaN
108	@ZENKO1	0.0196	97865.1174	0.0030	0.8044	0.0000	-0.0000	0.0196	0.0203	0.0008	1.0000	1.0000	200.0000	5100	5300.0000	19.1892	3063.0000	249500.0000	4.8399	7164.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	17512991	0.0050	336060964.7932	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1348	2643.1944	1.0000	JP	100	19970625.2797	101702.9652	101702.9652	3837.8477	3837.8477	1.0000	13708.9553	0.1348	8996.6027	339.4944	517.3191	0.0000	0.0000	NaN	NaN
109	@INPEX3	0.0077	38511.4721	0.0030	0.3165	0.0000	-0.0000	0.0077	0.0082	0.0005	1.0000	1.0000	100.0000	1500	1600.0000	25.6743	4080.9000	3884600.0000	100.3962	1605.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	159046773	0.0050	4083416911.5730	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1395	25215.4155	1.0000	JP	100	19970625.2797	41078.9036	41078.9036	2567.4315	2567.4315	1.0000	5729.2424	0.1395	-3116.5590	-194.7849	358.0776	0.0000	0.0000	NaN	NaN
110	@HANKY3	-0.0042	-20822.5406	0.0030	-0.0000	0.0050	0.2852	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.7465	4644.1000	2354200.0000	69.2405	9042.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	26697948	0.0050	794170150.7935	GS	apac	availability	0	-0.0799	0.1292	-0.8708	-0.1400	7481.1888	1.0000	JP	100	19970625.2797	-20822.5406	20822.5406	0.0000	0.0000	0.0000	2914.6032	0.1400	1663.2741	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@KEIOE1	-0.0213	-106382.9195	0.0030	-0.0000	0.0050	1.4573	-0.0213	-0.0213	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	4.9024	774.9200	1822400.0000	8.9437	9008.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	85026165	0.0050	416835560.5322	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.1216	2872.9180	1.0000	JP	100	19970625.2797	-106382.9195	106382.9195	0.0000	0.0000	0.0000	12938.2062	0.1216	19986.9319	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@PETRO93	0.0160	79958.7796	0.0090	1.9716	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	4.7313	19.5300	146500.0000	0.7021	PETR.KL	KUL	MYS	MY	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.2112	1692.1142	0.6389	MY	100	19970625.2797	79958.7796	79958.7796	0.0000	0.0000	0.0000	16884.7774	0.2112	18342.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@START24	0.0097	48749.5326	0.0030	0.4007	0.0000	-0.0000	0.0098	0.0109	0.0011	1.0000	1.0000	800.0000	6800	7600.0000	7.1690	1149.7500	5702900.0000	41.5254	3092.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	104677461	0.0050	750437838.3870	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.1182	3133.5616	1.0000	JP	100	19970625.2797	54484.7718	54484.7718	5735.2391	5735.2391	1.0000	6441.6517	0.1182	-6902.3536	-726.5635	678.0686	0.0000	0.0000	NaN	NaN
114	@TSTEC1	-0.0135	-67627.8170	0.0030	-0.0000	0.0050	0.9264	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	10.7346	1703.4000	747900.0000	8.0682	7313.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	12043415	0.0050	129280931.0818	GS	apac	availability	0	0.3397	0.5408	-0.4592	-0.0247	1051.5589	0.9503	JP	100	19970625.2797	-67627.8170	67627.8170	0.0000	0.0000	0.0000	1673.7879	0.0247	-22972.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@CHENG13	-0.0111	-55476.5672	0.0047	-0.0000	0.0150	2.2799	-0.0111	-0.0111	0.0000	1.0000	0.8826	0.0000	-58000	-58000.0000	0.9565	31.3950	6295089.0000	6.0298	2105.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	45550208	0.0150	43568434.0868	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1027	2790.3487	1.0000	TW	1000	19970625.2797	-55476.5672	55476.5672	0.0000	0.0000	0.0000	-5699.2086	0.1027	-7838.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TRIPO1	0.0030	14904.1977	0.0047	0.1940	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.9042	505.2500	2986060.0000	46.0308	3044.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	23860820	0.0075	355626379.7507	GS	apac	availability	0	1.7966	1.7704	0.7704	0.1857	7207.0336	1.0000	TW	1000	19970625.2797	14904.1977	14904.1977	0.0000	0.0000	0.0000	2767.7157	0.1857	26776.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@KEHOL3	0.0028	14108.1634	0.0037	0.1449	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8784	46.7280	6769733.0000	40.3198	2423.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	351143123	0.0050	2064160230.6627	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.1130	12612.4498	1.0000	XH	100	19970625.2797	14108.1634	14108.1634	0.0000	0.0000	0.0000	1594.0679	0.1130	10569.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA198	-0.0052	-26244.8131	0.0047	-0.0000	0.0200	1.4381	-0.0052	-0.0052	0.0000	1.0000	0.1814	0.0000	-110000	-110000.0000	0.2386	7.9410	24379583.0000	5.9067	1314.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	36909188	0.0200	8806133.9973	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0323	903.0244	1.0000	TW	1000	19970625.2797	-26244.8131	26244.8131	0.0000	0.0000	0.0000	-848.3056	0.0323	-15462.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@GENES62	-0.0018	-8862.5697	0.0035	-0.0000	0.0050	0.1214	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	4.4693	6.4620	8663171.0000	39.0932	GMD.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	111892195	0.0050	500076842.2931	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.0381	5251.3633	1.0000	AU	1	19970625.2797	-8862.5697	8862.5697	0.0000	0.0000	0.0000	337.9628	0.0381	-13186.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@KAKAK2	0.0085	42429.1167	0.0030	0.3487	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.5717	3725.2000	265200.0000	6.2566	2371.T	TYO	JPN	JP	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.1126	2896.8561	1.0000	JP	100	19970625.2797	42429.1167	42429.1167	0.0000	0.0000	0.0000	4777.2894	0.1126	-667.7413	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@OBICB2	0.0089	44686.2272	0.0030	0.3673	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	700	700.0000	63.8375	10017.0000	366900.0000	23.2756	4733.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	5112471	0.0050	326367200.7225	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0596	3032.5682	1.0000	JP	100	19970625.2797	44686.2272	44686.2272	0.0000	0.0000	0.0000	2663.5575	0.0596	-4163.3384	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@PETRO94	0.0015	7641.7178	0.0090	0.1884	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	4.2454	17.2840	1038500.0000	4.4048	PGAS.KL	KUL	MYS	MY	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1781	4116.2458	0.5030	MY	100	19970625.2797	7641.7178	7641.7178	0.0000	0.0000	0.0000	1360.7228	0.1781	1178.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@RAMEL1	-0.0105	-52599.7663	0.0035	-0.0000	0.0050	0.7205	-0.0105	-0.0105	-0.0000	1.0000	1.0000	0.0000	-22351	-22351.0000	2.3534	3.3980	5340259.0000	12.6719	RMS.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	370493268	0.0050	871901002.0988	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0415	4441.4093	1.0000	AU	1	19970625.2797	-52599.7663	52599.7663	0.0000	0.0000	0.0000	2183.6460	0.0415	-73495.3085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SITCI1	0.0264	132241.0919	0.0037	1.3586	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	6.0110	47.4460	5354217.0000	32.3792	1308.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	282250054	0.0050	1696593423.4847	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.2684	9779.3306	1.0000	HK	1000	19970625.2797	132241.0919	132241.0919	0.0000	0.0000	0.0000	35487.5215	0.2684	61367.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DAXIN2	0.0016	7886.8682	0.0047	0.1026	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0653	0.0000	1000	1000.0000	7.8869	262.3500	340086.0000	2.7222	5234.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	413604	0.0375	3262040.2372	GS	apac	availability	0	1.7031	1.6018	0.6018	0.2106	429.3560	1.0000	TW	1000	19970625.2797	7886.8682	7886.8682	0.0000	0.0000	0.0000	1660.7612	0.2106	13432.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@XINYI4	0.0047	23295.6517	0.0037	0.2393	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2377	1.8415	78121683.0000	18.3364	0968.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	254176497	0.0650	60420481.0859	GS	apac	availability	0	1.2554	1.2434	0.2434	0.0310	1649.9771	1.0000	XH	2000	19970625.2797	23295.6517	23295.6517	0.0000	0.0000	0.0000	721.0362	0.0310	29244.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@YIHAI1	0.0052	26014.3483	0.0037	0.2673	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.0011	15.4800	4960000.0000	9.7864	1579.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	62569907	0.0050	125208873.1765	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0625	1950.0716	0.9993	XH	1000	19970625.2797	26014.3483	26014.3483	0.0000	0.0000	0.0000	1624.7348	0.0625	5122.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOKAI22	-0.0139	-69491.6431	0.0030	-0.0000	0.0050	0.9519	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	4.8258	770.4000	1509200.0000	7.3634	8616.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	42969441	0.0050	207362295.6124	GS	apac	availability	0	0.6207	0.7037	-0.2963	0.0010	1257.5194	0.9859	JP	100	19970625.2797	-69491.6431	69491.6431	0.0000	0.0000	0.0000	-66.9991	0.0010	-43132.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JNBYD1	0.0045	22371.5756	0.0037	0.2298	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.7964	22.1800	1072500.0000	3.0320	3306.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	40058375	0.0050	112021120.4252	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.2174	596.5213	0.6893	XH	500	19970625.2797	22371.5756	22371.5756	0.0000	0.0000	0.0000	4863.6497	0.2174	2914.0353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SHANG47	-0.0060	-30249.8064	0.0037	-0.0000	0.0125	1.0360	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-162000	-162000.0000	0.1867	1.4490	20173331.0000	3.7258	0371.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	304538075	0.0125	56865542.0564	GS	apac	availability	0	0.0475	0.2541	-0.7459	0.0235	844.1637	0.9999	HK	2000	19970625.2797	-30249.8064	30249.8064	0.0000	0.0000	0.0000	-710.4613	0.0235	-1437.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@MIXII1	0.0091	45598.1910	0.0030	0.3748	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	25.3323	3968.0000	641100.0000	16.1106	2121.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	7469558	0.0050	189221295.7183	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0708	1736.0460	0.9985	JP	100	19970625.2797	45598.1910	45598.1910	0.0000	0.0000	0.0000	3226.0910	0.0708	8360.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ELECO5	0.0136	67951.4375	0.0030	0.5585	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	12.1342	1925.3000	113600.0000	1.3851	6750.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	9122038	0.0050	110688499.1223	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0810	962.3673	0.4235	JP	100	19970625.2797	67951.4375	67951.4375	0.0000	0.0000	0.0000	5502.9543	0.0810	12948.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@OKASA2	-0.0048	-24089.7776	0.0030	-0.0000	0.0050	0.3300	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	6.3394	1001.4000	598400.0000	3.7950	8609.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	22148400	0.0050	140407902.8181	GS	apac	availability	0	0.7949	0.8257	-0.1743	0.0097	1465.7810	0.6929	JP	100	19970625.2797	-24089.7776	24089.7776	0.0000	0.0000	0.0000	-232.5728	0.0097	-19148.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@PRESI5	-0.0121	-60446.6656	0.0047	-0.0000	0.0225	3.7262	-0.0121	-0.0121	0.0000	1.0000	0.4472	0.0000	-39000	-39000.0000	1.5499	51.8000	4577233.0000	7.2340	2855.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	14035620	0.0150	21754010.9851	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0844	2482.0555	0.9999	TW	1000	19970625.2797	-60446.6656	60446.6656	0.0000	0.0000	0.0000	-5102.1132	0.0844	-63029.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@TECMO3	0.0068	33925.0541	0.0030	0.2788	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	10.9436	1743.2000	1309600.0000	14.4578	3635.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	16092366	0.0050	176107866.8027	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0919	1544.8015	1.0000	JP	100	19970625.2797	33925.0541	33925.0541	0.0000	0.0000	0.0000	3119.2924	0.0919	4253.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CAPIT67	-0.0022	-11159.5492	0.0047	-0.0000	0.0125	0.3822	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8970	29.8400	8027324.0000	7.3083	6005.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	64306816	0.0125	57683070.2202	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0678	2202.3960	1.0000	TW	1000	19970625.2797	-11159.5492	11159.5492	0.0000	0.0000	0.0000	-756.8455	0.0678	-10310.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FUTUR21	-0.0012	-6131.0611	0.0035	-0.0000	0.0050	0.0840	-0.0012	-0.0011	0.0002	1.0000	1.0000	185.0000	-1407	-1222.0000	4.3575	6.2660	574733.0000	2.5149	ELD.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	14757437	0.0050	64306145.8556	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0252	938.6093	0.8292	AU	1	19970625.2797	-5324.9159	5324.9159	806.1452	806.1452	1.0000	134.4315	0.0252	-2280.8124	345.2948	-20.3517	0.0000	0.0000	NaN	NaN
138	@JUSTS2	0.0141	70645.5306	0.0030	0.5806	0.0000	-0.0000	0.0141	0.0147	0.0006	1.0000	1.0000	100.0000	2300	2400.0000	30.7154	4887.5000	65600.0000	2.0305	4686.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	3942032	0.0050	121081279.2937	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.1061	1104.7084	0.7009	JP	100	19970625.2797	73717.0754	73717.0754	3071.5448	3071.5448	1.0000	7819.9919	0.1061	22631.8050	942.9919	325.8330	0.0000	0.0000	NaN	NaN
139	@WATER39	-0.0053	-26570.3318	0.0047	-0.0000	0.0050	0.3640	-0.0053	-0.0053	0.0000	1.0000	0.7473	0.0000	-52462	-52462.0000	0.5065	16.7450	6600203.0000	3.3720	2889.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	73236955	0.0050	37092184.6691	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0427	1708.1296	0.7646	TW	1000	19970625.2797	-26570.3318	26570.3318	0.0000	0.0000	0.0000	-1133.7998	0.0427	-5229.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@FUJIO3	-0.0058	-29132.1776	0.0030	-0.0000	0.0050	0.3991	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.1322	4593.6000	308100.0000	8.9631	2607.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	8614750	0.0050	250966426.7795	GS	apac	availability	0	-0.1683	0.0715	-0.9285	-0.0574	1479.6304	1.0000	JP	100	19970625.2797	-29132.1776	29132.1776	0.0000	0.0000	0.0000	1672.0703	0.0574	4903.8784	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@HAITI1	0.0023	11292.8525	0.0037	0.1160	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2586	17.5180	4116274.0000	9.1909	1882.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	62594881	0.0050	141374951.6331	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0682	1441.8723	0.9997	XH	1000	19970625.2797	11292.8525	11292.8525	0.0000	0.0000	0.0000	770.6409	0.0682	8368.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@BRAMB2	0.0127	63431.6908	0.0035	0.6082	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.0419	21.6170	2207550.0000	33.3244	BXB.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	303135942	0.0050	4559740419.8488	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.1034	19989.4327	1.0000	AU	1	19970625.2797	63431.6908	63431.6908	0.0000	0.0000	0.0000	6557.9315	0.1034	10763.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CHUGO3	-0.0004	-2139.3151	0.0030	-0.0000	0.0050	0.0293	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-500.0000	-300	-800.0000	7.1311	1106.9500	12701200.0000	89.0406	9504.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	40425620	0.0050	288277134.6507	GS	apac	availability	500	0.1907	0.3231	-0.6769	-0.0988	2512.3459	1.0000	JP	100	19970625.2797	-5704.8403	5704.8403	-3565.5252	3565.5252	-1.0000	563.8889	0.0988	-1087.9013	-679.9383	352.4306	-500.0000	-3565.5252	NaN	NaN
144	@PERUS8	0.0057	28718.9085	0.0100	0.7868	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0733	1353.0000	59172000.0000	4.4134	PGAS.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.3090	764.2622	0.9343	ID	100	19970625.2797	28718.9085	28718.9085	0.0000	0.0000	0.0000	8875.5786	0.3090	15220.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@TELEK12	0.0088	44108.4895	0.0100	1.2085	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	425600	425600.0000	0.1036	1919.0000	311297200.0000	32.9316	TLKM.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.3076	10266.6458	1.0000	ID	100	19970625.2797	44108.4895	44108.4895	0.0000	0.0000	0.0000	13566.5354	0.3076	27257.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@AGLEN2	-0.0103	-51310.1016	0.0035	-0.0000	0.0050	0.7029	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.3338	9.0500	1103441.0000	6.9736	AGL.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	58535552	0.0050	370752390.7630	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0289	3877.5513	1.0000	AU	1	19970625.2797	-51310.1016	51310.1016	0.0000	0.0000	0.0000	1483.3670	0.0289	7780.9988	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO49	0.0094	47108.6311	0.0030	0.3872	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	16.2444	2560.5500	531100.0000	8.6124	4114.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	22825803	0.0050	370790459.4201	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.0937	2436.6533	1.0000	JP	100	19970625.2797	47108.6311	47108.6311	0.0000	0.0000	0.0000	4413.0053	0.0937	31643.7775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIPPO91	0.0014	6987.9228	0.0030	0.0574	0.0000	-0.0000	0.0014	0.0021	0.0007	1.0000	1.0000	100.0000	200	300.0000	34.9396	5474.6000	524800.0000	18.1954	4091.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	64866656	0.0050	2266415912.1139	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0883	7414.7273	1.0000	JP	100	19970625.2797	10481.8842	10481.8842	3493.9614	3493.9614	1.0000	925.4541	0.0883	7973.5334	2657.8445	308.4847	0.0000	0.0000	NaN	NaN
149	@UYEMU1	0.0046	23242.4112	0.0030	0.1910	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	200	200.0000	116.2121	18178.0000	61300.0000	7.0570	4966.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1192271	0.0050	138556264.4612	GS	apac	availability	0	1.3801	1.3091	0.3091	0.0973	1577.4915	1.0000	JP	100	19970625.2797	23242.4112	23242.4112	0.0000	0.0000	0.0000	2260.4394	0.0973	32075.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@GENWO4	0.0075	37698.2234	0.0035	0.3615	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	11389	11389.0000	3.3101	4.8830	1293944.0000	4.4122	HLI.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	58852760	0.0050	194805908.4784	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1588	903.6426	0.7955	AU	1	19970625.2797	37698.2234	37698.2234	0.0000	0.0000	0.0000	5985.4697	0.1588	4629.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@TREAS6	-0.0072	-36189.3831	0.0035	-0.0000	0.0050	0.4957	-0.0072	-0.0070	0.0002	1.0000	1.0000	246.0000	-8305	-8059.0000	4.3575	6.2710	2592480.0000	11.3530	TWE.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	108266504	0.0050	471775796.6712	GS	apac	availability	0	0.4065	0.4201	-0.5799	-0.0602	3242.9796	1.0000	AU	1	19970625.2797	-35117.4279	35117.4279	1071.9552	1071.9552	1.0000	2114.2858	0.0602	-14276.1389	435.7774	-64.5383	0.0000	0.0000	NaN	NaN
152	@EVERG48	0.0038	19099.3404	0.0047	0.2486	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1016	0.0000	4000	4000.0000	4.7748	160.3500	1836745.0000	8.9859	2645.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	1063629	0.0500	5078653.0858	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1896	554.4394	1.0000	TW	1000	19970625.2797	19099.3404	19099.3404	0.0000	0.0000	0.0000	3621.7383	0.1896	18910.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@PETRO74	0.0142	71050.6557	0.0037	0.7300	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3664	10.5500	149358828.0000	200.8414	0857.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	3092141432	0.0050	4224974544.3747	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1493	28828.6396	1.0000	XH	2000	19970625.2797	71050.6557	71050.6557	0.0000	0.0000	0.0000	10606.6323	0.1493	-13067.7031	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CHINA258	-0.0058	-28773.8328	0.0037	-0.0000	0.0050	0.3942	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.9591	7.5025	14967250.0000	14.3126	2883.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	324682037	0.0050	311411554.3823	GS	apac	availability	0	0.2173	0.4260	-0.5740	0.1073	1737.0993	1.0000	XH	2000	19970625.2797	-28773.8328	28773.8328	0.0000	0.0000	0.0000	-3087.9579	0.1073	-6252.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SENSH3	0.0091	45427.1978	0.0030	0.3734	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	900	900.0000	50.4747	8030.0000	67900.0000	3.4530	9824.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1208489	0.0050	60998076.4557	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.1209	908.5440	0.6062	JP	100	19970625.2797	45427.1978	45427.1978	0.0000	0.0000	0.0000	5493.7805	0.1209	32876.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DAIIC36	0.0016	7944.2182	0.0030	0.0653	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	11.3489	1795.3500	6062000.0000	68.9255	8750.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	784935944	0.0050	8908146262.2063	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.1044	41112.8954	1.0000	JP	100	19970625.2797	7944.2182	7944.2182	0.0000	0.0000	0.0000	829.1808	0.1044	4398.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SBIOI2	0.0085	42612.0392	0.0037	0.4378	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7755	13.7970	18518518.0000	32.5657	1530.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	326204807	0.0050	579177168.0133	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1660	3623.4182	1.0000	XH	500	19970625.2797	42612.0392	42612.0392	0.0000	0.0000	0.0000	7075.1324	0.1660	45898.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CSTON1	-0.0070	-34890.8991	0.0037	-0.0000	0.0275	2.6288	-0.0070	-0.0070	0.0000	1.0000	0.4988	0.0000	-56500	-56500.0000	0.6175	4.8415	9123521.0000	5.6301	2616.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	39815381	0.0250	24587512.2332	GS	apac	availability	0	2.3959	1.9531	0.9531	-0.2138	808.3482	0.9999	XH	500	19970625.2797	-34890.8991	34890.8991	0.0000	0.0000	0.0000	7459.7998	0.2138	-83594.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@NISSA15	-0.0056	-28105.8389	0.0030	-0.0000	0.0050	0.3850	-0.0056	-0.0070	-0.0014	1.0000	1.0000	-4200.0000	-16900	-21100.0000	1.6631	264.5500	25651300.0000	42.9766	7201.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	107658378	0.0050	179043138.0742	GS	apac	availability	4200	0.8350	0.8790	-0.1210	-0.0444	3953.0440	1.0000	JP	100	19970625.2797	-35090.7220	35090.7220	-6984.8831	6984.8831	-1.0000	1558.2929	0.0444	-29299.7841	-5832.1845	310.1815	-4200.0000	-6984.8831	NaN	NaN
160	@MEITE3	0.0155	77539.7238	0.0030	0.6373	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	20.4052	3207.2000	390000.0000	7.9215	9744.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	15109507	0.0050	308312368.2112	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1720	1591.6049	1.0000	JP	100	19970625.2797	77539.7238	77539.7238	0.0000	0.0000	0.0000	13338.9169	0.1720	-130.0256	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NEWOR8	0.0035	17496.2751	0.0037	0.1798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	4.9989	39.0620	5874613.0000	29.2485	9901.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	259015965	0.0050	1294804162.6062	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1902	7712.3430	1.0000	XH	100	19970625.2797	17496.2751	17496.2751	0.0000	0.0000	0.0000	3328.2844	0.1902	6060.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@OSGCO3	0.0161	80572.0035	0.0030	0.6622	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	22.3811	3494.8000	520600.0000	11.5224	6136.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	3233342	0.0050	72365789.6868	GS	apac	availability	0	1.0850	1.1342	0.1342	0.1154	2151.8414	1.0000	JP	100	19970625.2797	80572.0035	80572.0035	0.0000	0.0000	0.0000	9296.0913	0.1154	87421.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@PRECI68	0.0086	43063.2436	0.0037	0.4424	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	4.7848	37.5660	694795.0000	3.3268	1651.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	13539063	0.0275	64781774.2721	GS	apac	availability	0	2.9109	2.4466	1.4466	0.1930	582.0362	1.0000	XH	500	19970625.2797	43063.2436	43063.2436	0.0000	0.0000	0.0000	8309.9952	0.1930	125352.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@BAYCU1	0.0044	22096.1234	0.0030	0.1816	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	300	300.0000	73.6537	11692.5000	1418000.0000	105.0023	6532.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	47866299	0.0050	3525532162.0959	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.1278	11446.6323	1.0000	JP	100	19970625.2797	22096.1234	22096.1234	0.0000	0.0000	0.0000	2824.7380	0.1278	-1728.9092	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CENTR81	0.0022	11222.2214	0.0030	0.0922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.0556	4406.5000	67100.0000	1.8725	4044.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4873895	0.0050	136739822.5247	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.1035	729.4444	0.3970	JP	100	19970625.2797	11222.2214	11222.2214	0.0000	0.0000	0.0000	1161.5007	0.1035	9550.0475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ENRIC2	-0.0019	-9304.4953	0.0037	-0.0000	0.0050	0.1275	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9304	7.1735	2789000.0000	2.5501	3899.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	117239889	0.0050	109085799.9011	GS	apac	availability	0	0.9360	0.9311	-0.0689	0.0696	647.7853	0.9884	XH	2000	19970625.2797	-9304.4953	9304.4953	0.0000	0.0000	0.0000	-647.3564	0.0696	-8708.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SCENT1	0.0322	160991.4377	0.0035	1.5438	0.0000	-0.0000	0.0322	0.0316	-0.0006	1.0000	1.0000	-1179.0000	62989	61810.0000	2.5559	3.6120	10789246.0000	27.2142	SCG.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	1241431103	0.0050	3172931433.9506	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1121	13365.7062	1.0000	AU	1	19970625.2797	157978.0718	157978.0718	-3013.3659	3013.3659	-1.0000	17717.1620	0.1121	29402.6999	-560.8443	-337.9475	0.0000	0.0000	NaN	NaN
168	@PROME8	0.0054	26855.6769	0.0035	0.2575	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	201	201.0000	133.6103	191.3870	137472.0000	18.3732	PME.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	6718201	0.0050	897621070.4063	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.1346	13958.2665	1.0000	AU	1	19970625.2797	26855.6769	26855.6769	0.0000	0.0000	0.0000	3615.2540	0.1346	7617.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NITTO9	0.0185	92374.3352	0.0030	0.7592	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	20.9942	3347.0000	2280100.0000	48.3309	6988.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	211308836	0.0050	4436253013.0127	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.1205	14247.8951	1.0000	JP	100	19970625.2797	92374.3352	92374.3352	0.0000	0.0000	0.0000	11127.2664	0.1205	85444.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@WHITE61	-0.0089	-44732.4494	0.0035	-0.0000	0.0050	0.6128	-0.0089	-0.0085	0.0005	1.0000	1.0000	455.0000	-8739	-8284.0000	5.1187	7.3940	6846617.0000	35.3519	WHC.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	101409320	0.0050	519085395.6539	GS	apac	availability	0	0.0616	0.2051	-0.7949	0.0023	4206.1514	1.0000	AU	1	19970625.2797	-42403.4341	42403.4341	2329.0153	2329.0153	1.0000	-96.2006	0.0023	-2613.7199	143.5590	5.2838	0.0000	0.0000	NaN	NaN
171	@ETERN8	0.0042	20908.5908	0.0047	0.2721	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7996	0.0000	11000	11000.0000	1.9008	63.9800	5871671.0000	11.4617	1717.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	21031257	0.0250	39975813.2785	GS	apac	availability	0	2.2236	1.9641	0.9641	0.1952	2025.8922	1.0000	TW	1000	19970625.2797	20908.5908	20908.5908	0.0000	0.0000	0.0000	4082.2503	0.1952	46492.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@EBARA6	0.0035	17479.3065	0.0030	0.1437	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.9586	5513.0000	98700.0000	3.4460	4975.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4285751	0.0050	149823911.0182	GS	apac	availability	0	1.2607	1.2261	0.2261	0.0737	916.5816	0.9087	JP	100	19970625.2797	17479.3065	17479.3065	0.0000	0.0000	0.0000	1287.9168	0.0737	22036.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@MOELI2	-0.0141	-70634.2830	0.0035	-0.0000	0.0050	0.9676	-0.0141	-0.0137	0.0004	1.0000	0.5776	620.0000	-20434	-19814.0000	3.4567	4.8760	201137.0000	0.6849	MAF.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	8148921	0.0050	28168405.1959	GS	apac	availability	0	0.9685	0.9225	-0.0775	-0.1409	496.2218	0.2890	AU	1	19970625.2797	-68491.1267	68491.1267	2143.1563	2143.1563	1.0000	9648.3421	0.1409	-66332.2953	2075.6043	-301.9063	0.0000	0.0000	NaN	NaN
174	@SEVEN15	0.0147	73684.8374	0.0030	0.6056	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	1.0000	600.0000	34700	35300.0000	2.1235	335.6500	4352400.0000	9.2519	8410.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	75489899	0.0050	160301467.7339	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.1186	1151.9503	1.0000	JP	100	19970625.2797	74958.9268	74958.9268	1274.0894	1274.0894	1.0000	8887.9809	0.1186	14701.1354	249.8777	151.0705	0.0000	0.0000	NaN	NaN
175	@SANYO28	0.0048	24217.7059	0.0030	0.1990	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.2721	4757.0000	175100.0000	5.2751	6516.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4275244	0.0050	129420752.2030	GS	apac	availability	0	1.4865	1.4167	0.4167	0.0847	1013.1551	0.8222	JP	100	19970625.2797	24217.7059	24217.7059	0.0000	0.0000	0.0000	2050.8403	0.0847	35999.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SINGA36	-0.0050	-24867.8937	0.0040	-0.0000	0.0050	0.3407	-0.0050	-0.0029	0.0021	1.0000	1.0000	3800.0000	-9000	-5200.0000	2.7631	3.5690	7162700.0000	19.9534	SATS.SI	SIN	SGP	SG	True	-1	2026-11-04	2026-11-04	71446399	0.0050	197413495.2025	GS	apac	availability	0	0.5253	0.5014	-0.4986	-0.0264	4131.0241	1.0000	SG	100	19970625.2797	-14368.1164	14368.1164	10499.7773	10499.7773	1.0000	379.1802	0.0264	-7547.9169	5515.7854	-277.0932	0.0000	0.0000	NaN	NaN
177	@CHINA1501	0.0021	10447.8009	0.0037	0.1073	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.4925	12.0510	18424924.0000	28.3008	1258.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	193665953	0.0050	289054759.1844	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1466	1921.9059	1.0000	XH	1000	19970625.2797	10447.8009	10447.8009	0.0000	0.0000	0.0000	1531.1817	0.1466	21666.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA2917	0.0243	121522.8279	0.0037	1.2485	0.0000	-0.0000	0.0243	0.0241	-0.0002	1.0000	1.0000	-200.0000	23800	23600.0000	5.1060	39.7940	4228195.0000	21.4458	1209.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	126737767	0.0050	647123187.1346	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1720	3496.3358	1.0000	XH	200	19970625.2797	120501.6277	120501.6277	-1021.2002	1021.2002	-1.0000	20731.2196	0.1720	33343.0017	-282.5678	-175.6883	0.0000	0.0000	NaN	NaN
179	@YUEYU3	-0.0139	-69337.6091	0.0037	-0.0000	0.0050	0.9498	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.7334	13.7010	3582172.0000	6.2556	0551.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	55785471	0.0050	96700779.5757	GS	apac	availability	0	0.3431	0.4894	-0.5106	0.0055	1362.8874	1.0000	HK	500	19970625.2797	-69337.6091	69337.6091	0.0000	0.0000	0.0000	-379.4025	0.0055	-23787.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA236	-0.0018	-9082.7170	0.0037	-0.0000	0.0875	2.1774	-0.0018	-0.0018	0.0000	1.0000	0.0379	0.0000	-14000	-14000.0000	0.6488	5.1390	5168000.0000	3.3851	0165.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	2784296	0.0900	1806355.1821	GS	apac	availability	0	1.5359	1.3489	0.3489	-0.0835	1093.3340	0.9973	HK	2000	19970625.2797	-9082.7170	9082.7170	0.0000	0.0000	0.0000	758.4149	0.0835	-13949.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@HOSID2	-0.0148	-73867.1695	0.0030	-0.0000	0.0050	1.0119	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.4838	2282.2000	314500.0000	4.5456	6804.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	6929782	0.0050	100369290.4794	GS	apac	availability	0	0.7205	0.9383	-0.0617	-0.0232	847.3373	0.9743	JP	100	19970625.2797	-73867.1695	73867.1695	0.0000	0.0000	0.0000	1711.0449	0.0232	-53218.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@INDOF2	0.0169	84349.5039	0.0100	2.3109	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.0000	0.0000	235400	235400.0000	0.3583	6515.0000	7435800.0000	2.6706	INDF.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.2470	1573.1194	0.9087	ID	100	19970625.2797	84349.5039	84349.5039	0.0000	0.0000	0.0000	20830.9806	0.2470	42542.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SEIKO5	0.0090	45169.4413	0.0030	0.3713	0.0000	-0.0000	0.0090	0.0122	0.0031	1.0000	1.0000	800.0000	2300	3100.0000	19.6389	3151.0000	1776600.0000	35.4530	6724.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	87826479	0.0050	1724814343.7636	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1245	7336.5611	1.0000	JP	100	19970625.2797	60880.5514	60880.5514	15711.1100	15711.1100	1.0000	7581.1600	0.1245	48184.7876	12434.7839	1956.4284	0.0000	0.0000	NaN	NaN
184	@TOYOT14	0.0075	37721.1035	0.0030	0.3100	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	900	900.0000	41.9123	6679.8000	2577900.0000	109.0548	8015.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	175670006	0.0050	7362740530.5718	GS	apac	availability	0	1.1962	1.0780	0.0780	0.1099	30071.9481	1.0000	JP	100	19970625.2797	37721.1035	37721.1035	0.0000	0.0000	0.0000	4146.7517	0.1099	45121.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@UTDIN7	0.0122	61020.2569	0.0047	0.7941	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.5101	1024.8000	820729.0000	25.6616	2404.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	5363290	0.0150	163634666.8355	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3306	5814.8204	1.0000	TW	1000	19970625.2797	61020.2569	61020.2569	0.0000	0.0000	0.0000	20175.9812	0.3306	88270.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@HOKUR2	-0.0031	-15563.8659	0.0030	-0.0000	0.0050	0.2132	-0.0031	-0.0030	0.0001	1.0000	1.0000	100.0000	-2300	-2200.0000	6.7669	1071.6500	1128700.0000	7.6603	9505.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	23055213	0.0050	156012279.4545	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0536	1423.3067	0.9997	JP	100	19970625.2797	-14887.1760	14887.1760	676.6898	676.6898	1.0000	798.1635	0.0536	-2177.6398	98.9836	-36.2802	0.0000	0.0000	NaN	NaN
187	@MANWA3	-0.0089	-44446.4255	0.0037	-0.0000	0.0100	1.2177	-0.0089	-0.0089	0.0000	1.0000	0.4514	0.0000	-145600	-145600.0000	0.3053	2.3520	12037200.0000	3.6086	1999.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	72471472	0.0100	22122925.0171	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0076	434.1652	0.6866	HK	400	19970625.2797	-44446.4255	44446.4255	0.0000	0.0000	0.0000	-337.8760	0.0076	-43044.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SHANG115	0.0148	74075.8874	0.0037	0.7611	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	52500	52500.0000	1.4110	11.0910	1912100.0000	2.7030	2607.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	74457878	0.0050	105057778.7856	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1310	778.0700	0.8921	XH	100	19970625.2797	74075.8874	74075.8874	0.0000	0.0000	0.0000	9701.0694	0.1310	26568.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TODAC1	-0.0207	-103373.9489	0.0030	-0.0000	0.0050	1.4161	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.1481	1442.3000	769600.0000	7.0297	1860.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	37337553	0.0050	341569052.6022	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0621	2530.9689	1.0000	JP	100	19970625.2797	-103373.9489	103373.9489	0.0000	0.0000	0.0000	6423.6170	0.0621	-45167.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@TOKAI30	0.0079	39409.5032	0.0030	0.3239	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	8.3850	1335.7000	324800.0000	2.7475	3167.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	17997785	0.0050	150911439.3995	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.1160	1155.8353	0.4925	JP	100	19970625.2797	39409.5032	39409.5032	0.0000	0.0000	0.0000	4571.5277	0.1160	2674.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@EISAI2	-0.0032	-15883.3699	0.0030	-0.0000	0.0050	0.2176	-0.0032	-0.0013	0.0019	1.0000	1.0000	300.0000	-500	-200.0000	31.7667	5046.2000	930300.0000	29.7305	4523.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	68808171	0.0050	2185811258.9624	GS	apac	availability	0	0.1880	0.3656	-0.6344	-0.0263	9264.7426	1.0000	JP	100	19970625.2797	-6353.3479	6353.3479	9530.0219	9530.0219	1.0000	167.2638	0.0263	-1194.6522	1791.9783	-250.8957	0.0000	0.0000	NaN	NaN
192	@MENIC1	-0.0005	-2276.1097	0.0030	-0.0000	0.0050	0.0312	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.3805	1817.0000	219600.0000	2.5270	7780.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	6702332	0.0050	76276214.3971	GS	apac	availability	0	0.3809	0.5284	-0.4716	-0.0208	830.0166	0.7157	JP	100	19970625.2797	-2276.1097	2276.1097	0.0000	0.0000	0.0000	47.2567	0.0208	-866.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@MITSU116	0.0031	15367.5403	0.0030	0.1263	0.0000	-0.0000	0.0031	0.0054	0.0023	1.0000	1.0000	1600.0000	2100	3700.0000	7.3179	1157.8500	5015900.0000	36.7804	4188.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	300566544	0.0050	2199508802.6298	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1204	10548.4788	1.0000	JP	100	19970625.2797	27076.1425	27076.1425	11708.6022	11708.6022	1.0000	3259.9906	0.1204	26880.2889	11623.9087	1409.7257	0.0000	0.0000	NaN	NaN
194	@ORORA1	-0.0075	-37600.1372	0.0035	-0.0000	0.0050	0.5151	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-34515	-34515.0000	1.0894	1.5410	1580342.0000	1.7006	ORA.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	288189728	0.0050	313949683.1810	GS	apac	availability	0	0.2039	0.4050	-0.5950	-0.0615	1333.4661	0.9928	AU	1	19970625.2797	-37600.1372	37600.1372	0.0000	0.0000	0.0000	2314.2005	0.0615	-7667.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@PCCWL4	-0.0056	-28209.1909	0.0037	-0.0000	0.0050	0.3864	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	0.6411	5.0060	4611871.0000	2.9426	0008.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	367529786	0.0050	235629952.3291	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0210	4073.1285	0.9976	HK	1000	19970625.2797	-28209.1909	28209.1909	0.0000	0.0000	0.0000	-590.9877	0.0210	-2419.7066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SUMIT28	0.0111	55257.4078	0.0030	0.4542	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	50.2340	8035.6000	913200.0000	46.4729	4203.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	16036663	0.0050	805585842.5804	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1348	3989.8295	1.0000	JP	100	19970625.2797	55257.4078	55257.4078	0.0000	0.0000	0.0000	7450.6302	0.1348	78362.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TORAY7	0.0019	9743.7634	0.0030	0.0801	0.0000	-0.0000	0.0019	0.0030	0.0010	1.0000	1.0000	700.0000	1300	2000.0000	7.4952	1181.4500	3777300.0000	28.2626	3402.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	279755112	0.0050	2096821255.1176	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0998	11276.3930	1.0000	JP	100	19970625.2797	14990.4053	14990.4053	5246.6419	5246.6419	1.0000	1496.6242	0.0998	14166.7481	4958.3618	523.8185	0.0000	0.0000	NaN	NaN
198	@COMPU62	0.0033	16575.1734	0.0035	0.1589	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	565	565.0000	29.3366	42.2950	1123556.0000	33.1849	CPU.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	67782504	0.0050	1988507540.3105	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.1319	16967.9044	1.0000	AU	1	19970625.2797	16575.1734	16575.1734	0.0000	0.0000	0.0000	2186.0377	0.1319	2881.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KISSE2	-0.0085	-42691.3063	0.0030	-0.0000	0.0050	0.5848	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	23.7174	3784.0000	66700.0000	1.5984	4547.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	7018568	0.0050	166462131.3192	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0549	1103.8545	0.5142	JP	100	19970625.2797	-42691.3063	42691.3063	0.0000	0.0000	0.0000	2342.1985	0.0549	-7338.9839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@LEGEN26	0.0005	2355.4393	0.0037	0.0242	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1400.0000	1400	0.0000	1.6825	13.4940	10494400.0000	18.0496	3396.HK	HKG	HKG	HK	True	0	2026-11-04	2026-11-04	97392057	0.0050	163857911.0828	GS	apac	availability	0	2.2581	1.9783	0.9783	0.1636	1198.3109	1.0000	XH	100	19970625.2797	0.0000	0.0000	-2355.4393	2355.4393	-1.0000	0.0000	0.1636	0.0000	-5318.7132	-385.4364	0.0000	0.0000	NaN	NaN
201	@NIHON41	0.0123	61582.8902	0.0030	0.5062	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	11.1969	1770.0000	172900.0000	1.9381	4095.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	15602724	0.0050	174701970.6107	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.0939	1484.7582	0.3712	JP	100	19970625.2797	61582.8902	61582.8902	0.0000	0.0000	0.0000	5783.8355	0.0939	22889.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@ITOCH7	0.0224	112182.9494	0.0030	0.9221	0.0000	-0.0000	0.0224	0.0230	0.0006	1.0000	1.0000	200.0000	7800	8000.0000	14.3824	2267.3500	14442600.0000	207.3858	8001.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1450181605	0.0050	20857134562.7115	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0820	113972.8071	1.0000	JP	100	19970625.2797	115059.4353	115059.4353	2876.4859	2876.4859	1.0000	9432.0143	0.0820	43981.7415	1099.5435	235.8004	0.0000	0.0000	NaN	NaN
203	@KINET61	-0.0057	-28433.5183	0.0037	-0.0000	0.0125	0.9738	-0.0057	-0.0057	-0.0000	1.0000	0.6711	0.0000	-132000	-132000.0000	0.2154	1.6850	9962000.0000	2.1395	1277.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	154424477	0.0125	33263872.6254	GS	apac	availability	0	0.5624	0.6192	-0.3808	0.0077	1852.3808	0.9469	XH	2000	19970625.2797	-28433.5183	28433.5183	0.0000	0.0000	0.0000	-219.8140	0.0077	-15990.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@BGFRE2	0.0157	78528.0609	0.0047	1.0219	0.0000	-0.0000	0.0157	0.0150	-0.0007	1.0000	0.5588	-33.0000	734	701.0000	106.9865	140160.0000	92668.0000	9.6565	282330.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	261123	0.0250	27936625.1173	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.2693	1294.4010	0.9950	KR	1	19970625.2797	74997.5077	74997.5077	-3530.5531	3530.5531	-1.0000	20199.1385	0.2693	19596.2782	-922.5067	-950.8867	0.0000	0.0000	NaN	NaN
205	@SEGAS1	-0.0038	-18906.1499	0.0030	-0.0000	0.0050	0.2590	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.0068	3338.5000	661000.0000	13.9755	6460.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	33503843	0.0050	703809643.6608	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0564	3319.5750	1.0000	JP	100	19970625.2797	-18906.1499	18906.1499	0.0000	0.0000	0.0000	1065.4510	0.0564	1841.0734	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@GREAT48	0.0040	19770.5632	0.0047	0.2573	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5518	0.0000	6000	6000.0000	3.2951	109.7500	3605812.0000	12.0740	2441.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	8371622	0.0350	27585280.3594	GS	apac	availability	0	1.5934	1.6360	0.6360	0.1828	1068.4081	1.0000	TW	1000	19970625.2797	19770.5632	19770.5632	0.0000	0.0000	0.0000	3613.4568	0.1828	31502.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TADAN1	-0.0149	-74564.4418	0.0030	-0.0000	0.0050	1.0214	-0.0149	-0.0151	-0.0002	1.0000	1.0000	-100.0000	-9300	-9400.0000	8.0177	1258.1000	295900.0000	2.3576	6395.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	18128364	0.0050	145347456.2039	GS	apac	availability	100	0.9886	1.0681	0.0681	-0.0570	1038.2927	0.8128	JP	100	19970625.2797	-75366.2100	75366.2100	-801.7682	801.7682	-1.0000	4292.9724	0.0570	-74504.9993	-792.6064	45.6699	-100.0000	-801.7682	NaN	NaN
208	@ASAHI23	0.0132	65867.8535	0.0030	0.5414	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	28.6382	4501.9000	319800.0000	9.1178	4401.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	14366921	0.0050	411442716.3869	GS	apac	availability	0	1.2199	1.1933	0.1933	0.1026	2833.5847	1.0000	JP	100	19970625.2797	65867.8535	65867.8535	0.0000	0.0000	0.0000	6761.2211	0.1026	80349.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@PIGEO1	0.0008	3971.7924	0.0030	0.0326	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.2393	2086.1500	1303600.0000	17.2228	7956.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	16844881	0.0050	223014569.3359	GS	apac	availability	0	0.2543	0.3996	-0.6004	0.0365	1610.6080	1.0000	JP	100	19970625.2797	3971.7924	3971.7924	0.0000	0.0000	0.0000	144.9551	0.0365	1010.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SHOCH1	-0.0073	-36605.2144	0.0030	-0.0000	0.0100	1.0029	-0.0073	-0.0073	0.0000	1.0000	0.5442	0.0000	-500	-500.0000	73.2104	11639.0000	34400.0000	2.5356	9601.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	366596	0.0100	26838650.3809	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.0922	1020.3967	0.8603	JP	100	19970625.2797	-36605.2144	36605.2144	0.0000	0.0000	0.0000	3376.6483	0.0922	15846.5387	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@GREEN308	0.0026	12970.2105	0.0037	0.1333	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5404	4.1235	2678000.0000	1.4075	2869.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	186379974	0.0050	100724479.1861	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1267	975.3251	0.3325	XH	2000	19970625.2797	12970.2105	12970.2105	0.0000	0.0000	0.0000	1643.9001	0.1267	3514.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@INDOF19	0.0070	34853.0871	0.0100	0.9549	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3115	5732.5000	13753900.0000	4.3464	ICBP.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.2620	690.1355	0.6704	ID	100	19970625.2797	34853.0871	34853.0871	0.0000	0.0000	0.0000	9130.8548	0.2620	19504.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@POUCH1	-0.0199	-99566.7517	0.0047	-0.0000	0.0150	4.0918	-0.0199	-0.0199	0.0000	1.0000	0.4997	0.0000	-126000	-126000.0000	0.7902	25.8700	16610304.0000	13.1105	9904.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	30351831	0.0150	23984390.6486	GS	apac	availability	0	0.3722	0.5698	-0.4302	-0.0207	1909.4405	1.0000	TW	1000	19970625.2797	-99566.7517	99566.7517	0.0000	0.0000	0.0000	2060.0408	0.0207	-37059.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@YANZH2	-0.0213	-106749.3294	0.0037	-0.0000	0.0100	2.9246	-0.0214	-0.0214	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.4046	10.9960	40257690.0000	56.4227	1171.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	270346740	0.0100	379728068.3212	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0220	4465.0576	1.0000	XH	2000	19970625.2797	-106749.3294	106749.3294	0.0000	0.0000	0.0000	2348.2582	0.0220	-42655.8480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA484	-0.0066	-32951.2951	0.0037	-0.0000	0.0050	0.4514	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2204	9.5425	22652800.0000	27.5521	1898.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	283370984	0.0050	345831145.1475	GS	apac	availability	0	0.1896	0.3512	-0.6488	0.0260	5011.8461	1.0000	XH	1000	19970625.2797	-32951.2951	32951.2951	0.0000	0.0000	0.0000	-858.2777	0.0260	-6247.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@UNILE31	0.0013	6648.9526	0.0100	0.1822	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0761	1400.0000	17645000.0000	1.3618	UNVR.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.3066	435.3390	0.5550	ID	100	19970625.2797	6648.9526	6648.9526	0.0000	0.0000	0.0000	2038.8066	0.3066	6091.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LGELE11	0.0003	1718.9207	0.0047	0.0224	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	16	16.0000	107.4325	147590.0000	596613.0000	65.4663	066570.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	2442311	0.0075	262383687.9571	GS	apac	availability	0	2.0222	1.8642	0.8642	0.2993	11374.4223	1.0000	KR	1	19970625.2797	1718.9207	1718.9207	0.0000	0.0000	0.0000	514.4992	0.2993	3475.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@SEEGE1	0.0083	41422.1235	0.0047	0.5391	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2236	0.0000	1780	1780.0000	23.2709	31780.0000	192508.0000	4.5485	096530.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	480328	0.0225	11177643.6753	GS	apac	availability	0	0.9997	1.1514	0.1514	0.2137	1087.5495	0.9953	KR	1	19970625.2797	41422.1235	41422.1235	0.0000	0.0000	0.0000	8852.2462	0.2137	41410.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@BENDI2	-0.0183	-91328.3430	0.0035	-0.0000	0.0050	1.2511	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-12257	-12257.0000	7.4511	10.6680	958404.0000	7.1398	BEN.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	66223637	0.0050	493440077.9382	GS	apac	availability	0	0.3336	0.3795	-0.6205	-0.0236	4338.7774	1.0000	AU	1	19970625.2797	-91328.3430	91328.3430	0.0000	0.0000	0.0000	2150.9710	0.0236	-30467.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CHIBA2	-0.0113	-56706.4170	0.0030	-0.0000	0.0050	0.7768	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	15.3261	2411.7000	79300.0000	1.2112	8337.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	6795292	0.0050	104145043.6558	GS	apac	availability	0	0.9584	0.8484	-0.1516	-0.0276	953.6187	0.4423	JP	100	19970625.2797	-56706.4170	56706.4170	0.0000	0.0000	0.0000	1563.1751	0.0276	-54347.3461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@NONGF1	0.0206	102782.8042	0.0037	1.0560	0.0000	-0.0000	0.0206	0.0192	-0.0014	1.0000	1.0000	-1200.0000	18000	16800.0000	5.7102	44.1760	11698606.0000	65.8704	9633.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	185904812	0.0050	1061545438.2851	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.1098	21274.0539	1.0000	XH	200	19970625.2797	95930.6172	95930.6172	-6852.1869	6852.1869	-1.0000	10533.9286	0.1098	32822.1864	-2344.4419	-752.4235	0.0000	0.0000	NaN	NaN
222	@MIYAZ1	-0.0092	-46195.4006	0.0030	-0.0000	0.0050	0.6328	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	14.9017	2378.8000	255300.0000	3.8461	8393.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	7630375	0.0050	113705880.6718	GS	apac	availability	0	0.9098	0.8144	-0.1856	-0.0071	1276.5875	0.9804	JP	100	19970625.2797	-46195.4006	46195.4006	0.0000	0.0000	0.0000	325.7453	0.0071	-42027.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@POLYP44	0.0122	61164.9462	0.0037	0.6284	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	1.0000	-200.0000	18000	17800.0000	3.3981	26.5460	876400.0000	2.9653	6049.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	28390706	0.0050	96473111.4222	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1715	518.8148	0.7646	XH	200	19970625.2797	60485.3357	60485.3357	-679.6105	679.6105	-1.0000	10374.2106	0.1715	14132.1764	-158.7885	-116.5642	0.0000	0.0000	NaN	NaN
224	@DAEWO6	-0.0075	-37719.1579	0.0047	-0.0000	0.0150	1.5501	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	39.9991	54000.0000	1331079.0000	53.4399	042660.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	3311315	0.0150	132449642.8478	GS	apac	availability	0	2.1237	1.9469	0.9469	-0.0586	7598.8797	1.0000	KR	1	19970625.2797	-37719.1579	37719.1579	0.0000	0.0000	0.0000	2208.6478	0.0586	-80105.1937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@DONGB1	0.0009	4530.3821	0.0047	0.0590	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	129.4395	175760.0000	250026.0000	32.6718	005830.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	954108	0.0050	123499252.1965	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.1917	8054.4151	1.0000	KR	1	19970625.2797	4530.3821	4530.3821	0.0000	0.0000	0.0000	868.4921	0.1917	2664.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@DONGB3	-0.0046	-23033.1289	0.0047	-0.0000	0.0575	3.6285	-0.0046	-0.0046	0.0000	1.0000	0.0529	0.0000	-1405	-1405.0000	16.3937	22110.0000	188843.0000	3.1043	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	147190	0.0600	2412986.6466	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.1474	887.3156	0.9990	KR	1	19970625.2797	-23033.1289	23033.1289	0.0000	0.0000	0.0000	3394.4035	0.1474	-9014.0718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@FADUI1	-0.0021	-10325.1226	0.0047	-0.0000	0.0350	0.9901	-0.0021	-0.0021	0.0000	1.0000	0.2707	0.0000	-326	-326.0000	31.6722	43450.0000	551616.0000	17.8195	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	424089	0.0350	13431812.6781	GS	apac	availability	0	2.5414	2.3257	1.3257	-0.0095	1491.8968	1.0000	KR	1	19970625.2797	-10325.1226	10325.1226	0.0000	0.0000	0.0000	97.7691	0.0095	-26240.2889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@LGENE1	-0.0045	-22616.5954	0.0047	-0.0000	0.0400	2.4785	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	251.2955	347500.0000	502945.0000	129.9401	373220.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	492093	0.0350	123660758.7765	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0409	12348.6611	1.0000	KR	1	19970625.2797	-22616.5954	22616.5954	0.0000	0.0000	0.0000	-924.9192	0.0409	-27260.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@RAINB29	-0.0009	-4398.4148	0.0047	-0.0000	0.0700	0.8435	-0.0009	-0.0009	0.0000	1.0000	0.2556	0.0000	-17	-17.0000	258.7303	351100.0000	51662.0000	13.4856	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	49217	0.0675	12733928.3339	GS	apac	availability	0	2.1808	2.0496	1.0496	-0.0162	3262.5653	1.0000	KR	1	19970625.2797	-4398.4148	4398.4148	0.0000	0.0000	0.0000	71.1624	0.0162	-9592.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SAMSU45	-0.0097	-48304.1260	0.0047	-0.0000	0.0050	0.6617	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	363.1889	516750.0000	807154.0000	310.1022	006400.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	2585432	0.0050	939000248.6861	GS	apac	availability	0	1.8482	1.7524	0.7524	0.0037	23706.8948	1.0000	KR	1	19970625.2797	-48304.1260	48304.1260	0.0000	0.0000	0.0000	-177.7861	0.0037	-89274.2594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SAMSU53	-0.0105	-52352.7345	0.0047	-0.0000	0.0050	0.7172	-0.0105	-0.0105	-0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	12.8473	17130.0000	4341794.0000	55.2961	010140.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	27169875	0.0050	349059448.3199	GS	apac	availability	0	1.5564	1.5495	0.5495	-0.0214	9609.7780	1.0000	KR	1	19970625.2797	-52352.7345	52352.7345	0.0000	0.0000	0.0000	1118.2675	0.0214	-81483.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@SKBIO2	-0.0137	-68743.4466	0.0047	-0.0000	0.0550	10.3586	-0.0138	-0.0138	0.0000	1.0000	0.1336	0.0000	-2785	-2785.0000	24.6835	33090.0000	175789.0000	4.3247	302440.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	242711	0.0550	5990948.1755	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.0990	658.4370	0.8982	KR	1	19970625.2797	-68743.4466	68743.4466	0.0000	0.0000	0.0000	6806.7961	0.0990	-70208.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ABLBI4	-0.0022	-10820.5763	0.0047	-0.0000	0.0175	0.5188	-0.0022	-0.0030	-0.0009	1.0000	0.3891	-151.0000	-380	-531.0000	28.4752	38700.0000	208370.0000	5.9953	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	679291	0.0175	19342947.5427	GS	apac	availability	151	1.6748	1.6180	0.6180	-0.1805	1594.2542	1.0000	KR	1	19970625.2797	-15120.3316	15120.3316	-4299.7553	4299.7553	-1.0000	2729.2277	0.1805	-25323.7936	-7201.3048	776.1081	-151.0000	-4299.7553	NaN	NaN
234	@INFRA14	-0.0132	-65866.3264	0.0040	-0.0000	0.0050	0.9023	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.1023	12.5020	402645.0000	2.8329	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-04	2026-11-04	56817658	0.0050	403533578.7386	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0234	7117.1974	0.9999	NZ	1	19970625.2797	-65866.3264	65866.3264	0.0000	0.0000	0.0000	1543.5467	0.0234	-43905.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@TAIWA88	0.0147	73655.2639	0.0047	0.9585	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5557	0.0000	22250	22250.0000	3.3103	108.7500	391625.0000	1.2994	9917.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	8392369	0.0100	27781669.8001	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1897	1129.1743	0.3450	TW	1000	19970625.2797	73655.2639	73655.2639	0.0000	0.0000	0.0000	13969.9730	0.1897	8758.5346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SCORP2	0.0149	74301.3151	0.0047	0.9669	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	1025	1025.0000	72.4891	97170.0000	212055.0000	15.3196	012750.KS	KRX	KOR	KR	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1563	0.6229	-0.3771	0.1976	1735.3509	0.8317	KR	1	19970625.2797	74301.3151	74301.3151	0.0000	0.0000	0.0000	14679.6671	0.1976	11615.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@WUXIB5	0.0011	5488.3777	0.0037	0.0564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.4884	44.1620	33050666.0000	186.0368	2269.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	762673721	0.0050	4185841430.9042	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0732	20558.6985	1.0000	XH	500	19970625.2797	5488.3777	5488.3777	0.0000	0.0000	0.0000	401.6132	0.0732	9727.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@ORION55	0.0168	83944.5942	0.0047	1.0924	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.4037	0.0000	970	970.0000	86.5408	115720.0000	61023.0000	5.2501	271560.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	233185	0.0150	20180020.8239	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.2078	2155.1378	1.0000	KR	1	19970625.2797	83944.5942	83944.5942	0.0000	0.0000	0.0000	17439.9641	0.2078	30099.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@LIAUT3	-0.0164	-81984.0741	0.0037	-0.0000	0.0050	1.1231	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	5.6541	44.0700	7571997.0000	42.5327	2015.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	65258302	0.0050	368975273.5180	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0544	8247.1774	1.0000	XH	100	19970625.2797	-81984.0741	81984.0741	0.0000	0.0000	0.0000	4456.4561	0.0544	-61491.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SKBIO1	-0.0146	-72812.8725	0.0047	-0.0000	0.0050	0.9974	-0.0146	-0.0146	0.0000	1.0000	0.5148	0.0000	-1235	-1235.0000	58.9578	79010.0000	234769.0000	13.7908	326030.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	424137	0.0050	25006180.8044	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0406	2308.5881	1.0000	KR	1	19970625.2797	-72812.8725	72812.8725	0.0000	0.0000	0.0000	2954.6160	0.0406	-70333.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@BANKO20	0.0073	36536.0750	0.0037	0.3754	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7456	5.8735	240209484.0000	179.8279	3988.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	4294967295	0.0050	3202474428.7285	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1525	62351.6155	1.0000	XH	1000	19970625.2797	36536.0750	36536.0750	0.0000	0.0000	0.0000	5573.3737	0.1525	2537.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@YAMAN5	-0.0019	-9621.2183	0.0030	-0.0000	0.0050	0.1318	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100.0000	-1200	-1300.0000	8.0177	1265.4000	568000.0000	4.5519	8360.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	17455376	0.0050	139951652.4869	GS	apac	availability	100	1.1146	0.9577	-0.0423	-0.0150	1314.2184	0.9987	JP	100	19970625.2797	-10422.9865	10422.9865	-801.7682	801.7682	-1.0000	156.1476	0.0150	-11617.5022	-893.6540	12.0114	-100.0000	-801.7682	NaN	NaN
243	@APEAG3	-0.0076	-37861.5923	0.0035	-0.0000	0.0050	0.5187	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	13.8687	19.3920	355501.0000	4.8142	APE.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	15841673	0.0050	219703649.7482	GS	apac	availability	0	0.4001	0.4615	-0.5385	-0.0766	3912.6898	1.0000	AU	1	19970625.2797	-37861.5923	37861.5923	0.0000	0.0000	0.0000	2901.2753	0.0766	-15147.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@EZAKI1	-0.0178	-89070.9996	0.0030	-0.0000	0.0050	1.2202	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	31.8111	5031.9000	162000.0000	5.1625	2206.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	4904943	0.0050	156031491.4828	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0505	2047.3750	1.0000	JP	100	19970625.2797	-89070.9996	89070.9996	0.0000	0.0000	0.0000	4501.1897	0.0505	-8272.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@HANKO1	0.0063	31718.7714	0.0047	0.4128	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0513	0.0000	1863	1863.0000	17.0256	23125.0000	62940.0000	1.0821	000240.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	150625	0.0325	2564487.3533	GS	apac	availability	0	0.9080	1.1060	0.1060	0.1736	1616.3346	0.3920	KR	1	19970625.2797	31718.7714	31718.7714	0.0000	0.0000	0.0000	5505.9429	0.1736	28800.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HANSO43	0.0145	72293.5532	0.0047	0.9408	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.1811	0.0000	479	479.0000	150.9260	205350.0000	30249.0000	4.6182	014680.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	59984	0.0375	9053145.0858	GS	apac	availability	0	1.8308	1.7193	0.7193	0.2759	1368.4446	1.0000	KR	1	19970625.2797	72293.5532	72293.5532	0.0000	0.0000	0.0000	19946.2440	0.2759	132352.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@HDHYU1	0.0088	44012.5489	0.0047	0.5728	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.1437	0.0000	347	347.0000	126.8373	169330.0000	84209.0000	10.6013	443060.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	56640	0.0850	7184065.6264	GS	apac	availability	0	0.9089	1.1031	0.1031	0.2923	2558.9501	1.0000	KR	1	19970625.2797	44012.5489	44012.5489	0.0000	0.0000	0.0000	12864.3883	0.2923	40005.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KANGW6	0.0154	76811.2739	0.0047	0.9996	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	0.1035	-78.0000	7291	7213.0000	10.5351	14010.0000	352825.0000	3.6751	035250.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	490923	0.0100	5171913.4580	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.2815	1329.7893	0.9998	KR	1	19970625.2797	75989.5376	75989.5376	-821.7363	821.7363	-1.0000	21388.2218	0.2815	23116.2853	-249.9751	-231.2881	0.0000	0.0000	NaN	NaN
249	@SAMSU48	0.0039	19746.3993	0.0047	0.2570	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	121	121.0000	163.1934	220000.0000	15042729.0000	2460.4658	005930.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	146513898	0.0050	23910098592.9748	GS	apac	availability	0	2.0743	1.8971	0.8971	0.2575	906370.2818	1.0000	KR	1	19970625.2797	19746.3993	19746.3993	0.0000	0.0000	0.0000	5084.0184	0.2575	40959.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NOMUR8	-0.0070	-35172.0380	0.0030	-0.0000	0.0050	0.4818	-0.0070	-0.0093	-0.0023	1.0000	1.0000	-1200.0000	-3700	-4900.0000	9.5060	1491.0000	9884100.0000	93.3319	8604.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	582105079	0.0050	5533465387.6494	GS	apac	availability	1200	0.9028	0.8884	-0.1116	-0.0573	29359.7408	1.0000	JP	100	19970625.2797	-46579.1854	46579.1854	-11407.1474	11407.1474	-1.0000	2669.7346	0.0573	-42053.2763	-10298.7615	653.8125	-1200.0000	-11407.1474	NaN	NaN
251	@PEGAT1	-0.0074	-37161.3365	0.0047	-0.0000	0.0075	0.7636	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.0968	101.7000	10944484.0000	33.9594	4938.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	79723421	0.0075	246885739.2727	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.0622	6877.4430	1.0000	TW	1000	19970625.2797	-37161.3365	37161.3365	0.0000	0.0000	0.0000	-2311.8018	0.0622	-14108.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@DOOSA29	0.0047	23728.3922	0.0047	0.3088	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	0.5295	0.0000	652	652.0000	36.3932	48885.0000	127136.0000	4.6207	241560.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	727408	0.0175	26472733.5631	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1774	1814.0266	1.0000	KR	1	19970625.2797	23728.3922	23728.3922	0.0000	0.0000	0.0000	4208.9998	0.1774	31925.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ORION15	0.0058	28993.7765	0.0047	0.3773	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0189	0.0000	1642	1642.0000	17.6576	23515.0000	60082.0000	1.0504	001800.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	53607	0.0175	946570.8737	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.2017	1062.2220	0.3404	KR	1	19970625.2797	28993.7765	28993.7765	0.0000	0.0000	0.0000	5846.9206	0.2017	11993.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DONGS26	0.0054	26972.6320	0.0047	0.3510	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0759	0.0000	1305	1305.0000	20.6687	27710.0000	68121.0000	1.4034	026960.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	183651	0.0175	3795824.3971	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1680	2060.6690	0.2912	KR	1	19970625.2797	26972.6320	26972.6320	0.0000	0.0000	0.0000	4530.5073	0.1680	8736.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@BOSID1	0.0064	32157.8638	0.0037	0.3304	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5544	4.2930	29451301.0000	16.1152	3998.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	689382565	0.0050	382225355.7286	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.1601	2730.4352	1.0000	HK	2000	19970625.2797	32157.8638	32157.8638	0.0000	0.0000	0.0000	5148.7711	0.1601	3528.8941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@ARCAD25	0.0035	17695.8745	0.0047	0.2303	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6634	0.0000	4000	4000.0000	4.4240	147.3500	988235.0000	4.4428	3596.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	7496940	0.0325	33166227.3496	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1392	789.6206	1.0000	TW	1000	19970625.2797	17695.8745	17695.8745	0.0000	0.0000	0.0000	2463.2652	0.1392	14814.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHINA233	0.0004	2132.6580	0.0047	0.0278	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0663	36.0200	69104781.0000	75.9444	2883.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	781515695	0.0050	833352859.4910	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.2017	18100.5218	1.0000	TW	1000	19970625.2797	2132.6580	2132.6580	0.0000	0.0000	0.0000	430.1976	0.2017	1137.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@HUGEL1	0.0012	6199.1181	0.0047	0.0807	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2589	0.0000	44	44.0000	140.8890	185670.0000	63223.0000	8.7274	145020.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	91854	0.0275	12941222.5905	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.1931	1005.0530	1.0000	KR	1	19970625.2797	6199.1181	6199.1181	0.0000	0.0000	0.0000	1196.8588	0.1931	5624.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@ZHEJI434	-0.0024	-11777.1965	0.0037	-0.0000	0.0050	0.1613	-0.0024	-0.0024	-0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2061	32.7840	5430949.0000	22.6938	9863.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	39250687	0.0050	165093947.8904	GS	apac	availability	0	0.8064	0.8931	-0.1069	-0.0043	3520.4349	1.0000	XH	100	19970625.2797	-11777.1965	11777.1965	0.0000	0.0000	0.0000	50.2484	0.0043	-9496.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@LGHOU1	0.0083	41490.5235	0.0047	0.5399	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5589	0.0000	213	213.0000	194.7912	262150.0000	35945.0000	7.0058	051900.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	143440	0.0525	27940848.2944	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.1651	1896.1150	1.0000	KR	1	19970625.2797	41490.5235	41490.5235	0.0000	0.0000	0.0000	6851.3515	0.1651	27819.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@OGAKI1	-0.0004	-1883.4586	0.0030	-0.0000	0.0050	0.0258	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.4173	1493.0000	851300.0000	8.0493	8361.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	27945366	0.0050	263169701.1735	GS	apac	availability	0	1.1172	0.9573	-0.0427	0.0067	1943.8187	1.0000	JP	100	19970625.2797	-1883.4586	1883.4586	0.0000	0.0000	0.0000	-12.6724	0.0067	-2104.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@DAISH8	-0.0036	-17998.1112	0.0047	-0.0000	0.0125	0.6164	-0.0036	-0.0036	0.0000	1.0000	0.2001	0.0000	-1088	-1088.0000	16.5424	22350.0000	35017.0000	0.5819	003540.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	593891	0.0125	9824371.5472	GS	apac	availability	0	1.3651	1.3195	0.3195	-0.0038	788.5112	0.6641	KR	1	19970625.2797	-17998.1112	17998.1112	0.0000	0.0000	0.0000	68.3970	0.0038	-24569.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@GSRET1	0.0090	44808.2933	0.0047	0.5831	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0825	0.0000	2655	2655.0000	16.8769	22640.0000	122330.0000	2.0591	007070.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	244333	0.0150	4123594.9973	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.2487	578.5256	0.6823	KR	1	19970625.2797	44808.2933	44808.2933	0.0000	0.0000	0.0000	11144.0015	0.2487	28080.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TAIHA2	-0.0037	-18508.8804	0.0047	-0.0000	0.0200	1.0142	-0.0037	-0.0037	0.0000	1.0000	0.1589	0.0000	-1300	-1300.0000	14.2376	19619.0000	1685520.0000	24.5855	001440.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	545110	0.0225	7761058.3204	GS	apac	availability	0	2.9673	2.5438	1.5438	0.0173	1592.7364	1.0000	KR	1	19970625.2797	-18508.8804	18508.8804	0.0000	0.0000	0.0000	-320.2585	0.0173	-54920.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@FFCOL1	0.0014	7248.5370	0.0047	0.0943	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1004	0.0000	155	155.0000	46.7648	63020.0000	42899.0000	2.0100	383220.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	107369	0.0350	5021084.9965	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.2286	1182.3377	0.9779	KR	1	19970625.2797	7248.5370	7248.5370	0.0000	0.0000	0.0000	1657.1368	0.2286	4231.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHUNG11	0.0009	4515.4990	0.0047	0.0588	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7062	0.0000	1000	1000.0000	4.5155	150.4500	2608877.0000	11.9754	1513.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	7818784	0.0400	35305711.4206	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1975	1931.0333	1.0000	TW	1000	19970625.2797	4515.4990	4515.4990	0.0000	0.0000	0.0000	891.6400	0.1975	4391.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@BEIJI420	-0.0022	-10859.2383	0.0037	-0.0000	0.0625	1.8595	-0.0022	-0.0022	0.0000	1.0000	0.0758	0.0000	-4100	-4100.0000	2.6486	21.2220	4514850.0000	12.2124	6682.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	1389117	0.0625	3679207.9443	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0848	891.7238	1.0000	XH	100	19970625.2797	-10859.2383	10859.2383	0.0000	0.0000	0.0000	920.6684	0.0848	-21448.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@GREAT74	-0.0014	-6841.6718	0.0037	-0.0000	0.0050	0.0937	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.8049	6.2975	20174012.0000	16.1931	2333.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	345487989	0.0050	278084167.2191	GS	apac	availability	0	0.6866	0.8097	-0.1903	0.0235	1848.4096	1.0000	XH	500	19970625.2797	-6841.6718	6841.6718	0.0000	0.0000	0.0000	-160.5427	0.0235	-4697.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@GUOTA36	-0.0010	-4778.6868	0.0037	-0.0000	0.0050	0.0655	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	1.7067	13.4220	10375723.0000	17.7503	2611.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	299423544	0.0050	511018337.8706	GS	apac	availability	0	0.8347	0.8783	-0.1217	0.0381	5205.3742	1.0000	XH	200	19970625.2797	-4778.6868	4778.6868	0.0000	0.0000	0.0000	-182.0606	0.0381	-3988.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ECOPR10	-0.0131	-65716.5253	0.0047	-0.0000	0.0675	12.1531	-0.0131	-0.0131	0.0000	1.0000	0.1456	0.0000	-3191	-3191.0000	20.5943	28190.0000	238251.0000	4.9934	450080.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	321449	0.0675	6620028.6284	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.1003	729.1823	1.0000	KR	1	19970625.2797	-65716.5253	65716.5253	0.0000	0.0000	0.0000	6594.3513	0.1003	-126428.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@HANSO81	0.0081	40710.3531	0.0037	0.4183	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.0710	31.9560	13887855.0000	56.5663	3692.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	237289576	0.0050	966014243.3364	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1605	24687.3691	1.0000	XH	2000	19970625.2797	40710.3531	40710.3531	0.0000	0.0000	0.0000	6533.6401	0.1605	35649.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@LENDL6	-0.0045	-22735.1601	0.0035	-0.0000	0.0050	0.3114	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-13075	-13075.0000	1.7388	2.4380	2213406.0000	3.7684	LLC.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	32472021	0.0050	56463219.4722	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.1077	1202.2244	0.9983	AU	1	19970625.2797	-22735.1601	22735.1601	0.0000	0.0000	0.0000	2448.5295	0.1077	-14220.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TECHN58	0.0093	46596.1934	0.0035	0.4468	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	2095	2095.0000	22.2416	31.5540	748264.0000	16.4879	TNE.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	57269222	0.0050	1273760258.5978	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0959	6844.3342	1.0000	AU	1	19970625.2797	46596.1934	46596.1934	0.0000	0.0000	0.0000	4470.7334	0.0959	17424.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TIGER53	0.0023	11581.4199	0.0037	0.1190	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.8256	37.6020	1369601.0000	6.5641	3347.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	11790755	0.0325	56897368.7136	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0715	594.1501	1.0000	XH	100	19970625.2797	11581.4199	11581.4199	0.0000	0.0000	0.0000	828.1540	0.0715	14611.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@DONGW19	-0.0013	-6364.7650	0.0047	-0.0000	0.0050	0.0872	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	109.7373	148140.0000	163340.0000	17.9901	071050.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	827239	0.0050	90778996.5580	GS	apac	availability	0	1.7784	1.5995	0.5995	0.0729	6115.2201	1.0000	KR	1	19970625.2797	-6364.7650	6364.7650	0.0000	0.0000	0.0000	-464.0653	0.0729	-11318.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@UBTEC1	-0.0020	-9893.9920	0.0037	-0.0000	0.0775	2.1008	-0.0020	-0.0020	0.0000	1.0000	0.5884	0.0000	-1250	-1250.0000	7.9152	63.1450	5553847.0000	44.6995	9880.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	3704152	0.0725	29319080.0789	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.0875	3468.3533	1.0000	XH	50	19970625.2797	-9893.9920	9893.9920	0.0000	0.0000	0.0000	865.4752	0.0875	-21575.0404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@WESTG11	-0.0015	-7386.8153	0.0035	-0.0000	0.0050	0.1012	-0.0015	-0.0015	-0.0000	1.0000	1.0000	0.0000	-2066	-2066.0000	3.5754	5.1740	2892053.0000	10.4494	WGX.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	190837816	0.0050	682325117.3880	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0131	3366.0241	1.0000	AU	1	19970625.2797	-7386.8153	7386.8153	0.0000	0.0000	0.0000	96.5516	0.0131	-11577.7293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@CENTU405	0.0013	6712.2283	0.0047	0.0874	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0033	0.0000	2000	2000.0000	3.3561	112.5000	385593.0000	1.3235	2072.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	49241	0.0800	165258.4159	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1156	309.2995	0.3755	TW	1000	19970625.2797	6712.2283	6712.2283	0.0000	0.0000	0.0000	776.0074	0.1156	6604.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@XINTE1	0.0026	13119.3552	0.0047	0.1707	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6533	0.0000	1000	1000.0000	13.1194	439.8000	3824978.0000	51.3249	3374.TWO	TPO	TWN	TW	True	1	2026-11-04	2026-11-04	2489407	0.0500	32659414.7579	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1695	2100.4725	1.0000	TW	1000	19970625.2797	13119.3552	13119.3552	0.0000	0.0000	0.0000	2223.4287	0.1695	22538.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SONYC16	0.0035	17581.9025	0.0030	0.1445	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.1170	3981.6000	12417200.0000	313.1096	6758.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1563865666	0.0050	39279619464.0756	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0544	149830.8713	1.0000	JP	100	19970625.2797	17581.9025	17581.9025	0.0000	0.0000	0.0000	955.6721	0.0544	6247.1251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MILLE41	0.0034	16768.4807	0.0030	0.1378	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.6453	578.6600	52151500.0000	191.1197	8766.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4294967295	0.0050	15656538304.7277	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.0930	105750.7881	1.0000	JP	100	19970625.2797	16768.4807	16768.4807	0.0000	0.0000	0.0000	1559.8974	0.0930	2375.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@OKUMU3	-0.0153	-76617.6270	0.0030	-0.0000	0.0050	1.0496	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	33.3120	5267.0000	177500.0000	5.9208	1833.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	4358180	0.0050	145179743.3723	GS	apac	availability	0	0.3607	0.5250	-0.4750	-0.0590	1223.6156	0.9946	JP	100	19970625.2797	-76617.6270	76617.6270	0.0000	0.0000	0.0000	4522.8894	0.0590	-27632.5632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@DOUBL18	0.0005	2698.8245	0.0047	0.0351	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	66	66.0000	40.8913	54570.0000	38287.0000	1.5534	192080.KS	KRX	KOR	KR	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.2088	865.8102	0.4847	KR	1	19970625.2797	2698.8245	2698.8245	0.0000	0.0000	0.0000	563.5669	0.2088	1027.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@LGTEL1	0.0035	17633.9855	0.0047	0.2295	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	10.7656	14511.0000	628122.0000	6.7766	032640.KS	KRX	KOR	KR	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.2489	2787.2131	1.0000	KR	1	19970625.2797	17633.9855	17633.9855	0.0000	0.0000	0.0000	4388.3466	0.2489	8025.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@MITSU105	0.0013	6599.0715	0.0030	0.0542	0.0000	-0.0000	0.0013	0.0026	0.0013	1.0000	1.0000	200.0000	200	400.0000	32.9954	5238.7000	2861900.0000	94.9496	8725.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	370669585	0.0050	12230375525.8439	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.1002	49247.2782	1.0000	JP	100	19970625.2797	13198.1431	13198.1431	6599.0715	6599.0715	1.0000	1322.9332	0.1002	3696.6972	1848.3486	661.4666	0.0000	0.0000	NaN	NaN
286	@NITTE2	-0.0010	-5101.2976	0.0030	-0.0000	0.0050	0.0699	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	17.0043	2685.1000	315500.0000	5.3651	1515.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	5719297	0.0050	97252787.1896	GS	apac	availability	0	2.0290	1.7881	0.7881	-0.0329	1115.4837	1.0000	JP	100	19970625.2797	-5101.2976	5101.2976	0.0000	0.0000	0.0000	167.9746	0.0329	-10350.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SAMSU530	0.0021	10486.7547	0.0047	0.1365	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	70	70.0000	149.8108	204050.0000	83657.0000	12.6913	018260.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	511438	0.0100	76618926.5335	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2339	6955.2181	1.0000	KR	1	19970625.2797	10486.7547	10486.7547	0.0000	0.0000	0.0000	2452.4430	0.2339	12426.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@WISDO2	0.0149	74520.9864	0.0047	0.9698	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.8764	0.0000	25000	25000.0000	2.9808	98.9700	2012877.0000	6.0781	2637.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	14697986	0.0375	43812336.6048	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2591	2069.1810	1.0000	TW	1000	19970625.2797	74520.9864	74520.9864	0.0000	0.0000	0.0000	19311.3908	0.2591	46623.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@AMORE1	0.0016	8199.8169	0.0047	0.1067	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0501	0.0000	410	410.0000	19.9996	26695.0000	171075.0000	3.3953	002790.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	125184	0.0150	2503624.1025	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.1135	1529.1295	0.5231	KR	1	19970625.2797	8199.8169	8199.8169	0.0000	0.0000	0.0000	930.2989	0.1135	4086.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@FOSUN1	-0.0064	-32184.6296	0.0037	-0.0000	0.0350	3.0862	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.5646	4.4490	2698500.0000	1.5302	0656.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	177059410	0.0350	99975290.0119	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0147	1238.9835	0.9993	HK	500	19970625.2797	-32184.6296	32184.6296	0.0000	0.0000	0.0000	472.0454	0.0147	-18105.6166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@HOKUG1	-0.0073	-36617.9451	0.0030	-0.0000	0.0050	0.5016	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	4.6352	730.0700	4188000.0000	19.3636	8377.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	227851446	0.0050	1056133133.1581	GS	apac	availability	0	1.1015	0.9411	-0.0589	-0.0128	5614.1388	1.0000	JP	100	19970625.2797	-36617.9451	36617.9451	0.0000	0.0000	0.0000	469.0388	0.0128	-40335.0001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@KEYME1	-0.0049	-24261.7899	0.0037	-0.0000	0.0175	1.1632	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.0873	66.0500	4496466.0000	37.8542	2162.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	18579633	0.0175	150258383.8579	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1342	1811.9649	1.0000	XH	500	19970625.2797	-24261.7899	24261.7899	0.0000	0.0000	0.0000	3254.8328	0.1342	-27493.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@KOREA200	0.0013	6568.7678	0.0047	0.0855	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9275	0.0000	637	637.0000	10.3120	13819.0000	209485.0000	2.1523	003690.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	4496808	0.0050	46371252.3895	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.2092	1822.3539	0.7691	KR	1	19970625.2797	6568.7678	6568.7678	0.0000	0.0000	0.0000	1374.3609	0.2092	2668.7992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@KTGCO2	0.0008	3868.2408	0.0047	0.0503	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	27	27.0000	143.2682	192790.0000	258541.0000	37.0580	033780.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	1757678	0.0050	251819322.4110	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.1589	14872.7348	1.0000	KR	1	19970625.2797	3868.2408	3868.2408	0.0000	0.0000	0.0000	614.6635	0.1589	452.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MERIT202	0.0057	28503.1554	0.0047	0.3709	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	294	294.0000	96.9495	130370.0000	156784.0000	15.1966	138040.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	2332447	0.0050	226129589.8048	GS	apac	availability	0	0.5211	0.6470	-0.3530	0.2631	16224.2358	1.0000	KR	1	19970625.2797	28503.1554	28503.1554	0.0000	0.0000	0.0000	7498.1086	0.2631	14852.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NONGS1	0.0018	9196.0772	0.0047	0.1197	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3118	0.0000	31	31.0000	296.6477	399050.0000	19418.0000	5.7610	004370.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	52553	0.0600	15589724.0532	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1828	1804.4021	1.0000	KR	1	19970625.2797	9196.0772	9196.0772	0.0000	0.0000	0.0000	1680.6783	0.1828	2682.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SAMSU593	0.0019	9715.7682	0.0047	0.1264	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	9	9.0000	1079.5298	1456900.0000	54414.0000	58.9398	207940.KS	KRX	KOR	KR	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4549	0.6458	-0.3542	0.1889	13629.9781	1.0000	KR	1	19970625.2797	9715.7682	9715.7682	0.0000	0.0000	0.0000	1835.3407	0.1889	4419.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ASMPA2	-0.0013	-6481.2817	0.0037	-0.0000	0.0050	0.0888	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.9626	102.4200	3916937.0000	51.1330	0522.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	62553813	0.0050	810857761.0565	GS	apac	availability	0	3.4169	2.3166	1.3166	0.0973	4077.4543	1.0000	HK	100	19970625.2797	-6481.2817	6481.2817	0.0000	0.0000	0.0000	-630.8449	0.0973	-22146.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MITAC2	0.0007	3722.2357	0.0047	0.0484	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8434	0.0000	1000	1000.0000	3.7222	122.9000	3170026.0000	11.8866	3005.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	11327662	0.0225	42164227.5697	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.1666	1627.3581	1.0000	TW	1000	19970625.2797	3722.2357	3722.2357	0.0000	0.0000	0.0000	619.9604	0.1666	2088.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SINOT13	0.0026	13182.4307	0.0037	0.1354	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.6277	4.8775	7351757.0000	4.5704	0598.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	177867570	0.0050	111653662.6254	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.1217	1012.5518	0.8163	XH	1000	19970625.2797	13182.4307	13182.4307	0.0000	0.0000	0.0000	1604.1621	0.1217	5361.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@STBAR2	-0.0043	-21716.4804	0.0035	-0.0000	0.0050	0.2975	-0.0043	-0.0043	0.0000	1.0000	0.2889	0.0000	-42600	-42600.0000	0.5098	0.7340	12377496.0000	6.3443	SBM.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	27907085	0.0050	14226377.0942	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.2064	625.0153	0.9486	AU	1	19970625.2797	-21716.4804	21716.4804	0.0000	0.0000	0.0000	4481.7222	0.2064	-42379.9931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TKCCO2	0.0124	62051.5382	0.0030	0.5100	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.9789	4297.0000	77200.0000	2.1009	9746.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4693654	0.0050	126629761.1563	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.1257	960.5649	0.4749	JP	100	19970625.2797	62051.5382	62051.5382	0.0000	0.0000	0.0000	7797.6866	0.1257	1056.5639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ZAILA3	-0.0050	-24942.6759	0.0037	-0.0000	0.0875	5.9794	-0.0050	-0.0050	0.0000	1.0000	0.7700	0.0000	-11600	-11600.0000	2.1502	16.9270	3449960.0000	7.4433	9688.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	17787880	0.0850	38248045.3537	GS	apac	availability	0	1.4624	1.2976	0.2976	-0.1897	2446.5927	1.0000	XH	100	19970625.2797	-24942.6759	24942.6759	0.0000	0.0000	0.0000	4731.5622	0.1897	-36475.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@ADVAN60	0.0151	75665.1186	0.0047	0.9847	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	18.9163	632.4000	3396218.0000	65.5287	2395.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	22681109	0.0100	429042200.4215	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2202	10521.0351	1.0000	TW	1000	19970625.2797	75665.1186	75665.1186	0.0000	0.0000	0.0000	16661.1012	0.2202	90865.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@DONGA23	-0.0050	-25190.5900	0.0047	-0.0000	0.0250	1.7254	-0.0050	-0.0050	0.0000	1.0000	0.3220	0.0000	-679	-679.0000	37.0995	50500.0000	80083.0000	3.0068	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	427080	0.0250	15844473.0124	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.1202	954.2821	1.0000	KR	1	19970625.2797	-25190.5900	25190.5900	0.0000	0.0000	0.0000	3027.8192	0.1202	-29805.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@LITEO8	0.0111	55650.4743	0.0047	0.7242	0.0000	-0.0000	0.0111	0.0111	-0.0000	1.0000	1.0000	0.0000	8000	8000.0000	6.9563	234.3000	21583841.0000	154.2926	2301.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	78410881	0.0050	545450339.7405	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2572	16111.5619	1.0000	TW	1000	19970625.2797	55650.4743	55650.4743	0.0000	0.0000	0.0000	14312.9617	0.2572	118680.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SENSH4	-0.0048	-23882.6858	0.0030	-0.0000	0.0050	0.3272	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	5.5541	882.3000	1712500.0000	9.5689	8714.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	36617021	0.0050	203375071.8386	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0014	1482.7160	1.0000	JP	100	19970625.2797	-23882.6858	23882.6858	0.0000	0.0000	0.0000	-34.4002	0.0014	-20434.4880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA264	-0.0011	-5506.2220	0.0037	-0.0000	0.0050	0.0754	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6118	4.7660	5938692.0000	3.6076	0257.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	322988009	0.0050	197604852.1914	GS	apac	availability	0	0.0752	0.2669	-0.7331	0.0236	3758.2859	0.9998	HK	1000	19970625.2797	-5506.2220	5506.2220	0.0000	0.0000	0.0000	-130.2016	0.0236	-413.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHUDE1	0.0145	72311.1312	0.0030	0.5943	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	32.8687	5202.0000	253000.0000	8.3350	1941.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4130955	0.0050	135779104.1058	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1476	1184.7729	0.7013	JP	100	19970625.2797	72311.1312	72311.1312	0.0000	0.0000	0.0000	10672.7667	0.1476	32968.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DENTS4	-0.0072	-36231.5626	0.0030	-0.0000	0.0050	0.4963	-0.0072	-0.0082	-0.0010	1.0000	1.0000	-200.0000	-1500	-1700.0000	24.1544	3803.5000	1274900.0000	30.7096	4324.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	40516764	0.0050	978657113.8896	GS	apac	availability	200	0.1676	0.3941	-0.6059	-0.0674	5585.6026	1.0000	JP	100	19970625.2797	-41062.4376	41062.4376	-4830.8750	4830.8750	-1.0000	2767.7919	0.0674	-6881.2457	-809.5583	325.6226	-200.0000	-4830.8750	NaN	NaN
311	@NAMUR1	0.0005	2552.2321	0.0030	0.0210	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.5223	3966.5000	710300.0000	17.8429	7014.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	9509220	0.0050	242697363.3035	GS	apac	availability	0	1.4951	1.4209	0.4209	0.0806	1775.2140	1.0000	JP	100	19970625.2797	2552.2321	2552.2321	0.0000	0.0000	0.0000	205.7167	0.0806	3815.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NIPPO107	0.0076	37846.4985	0.0030	0.3111	0.0000	-0.0000	0.0076	0.0063	-0.0013	1.0000	1.0000	-100.0000	600	500.0000	63.0775	9799.0000	97600.0000	6.0568	6490.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	3056825	0.0050	192816871.4049	GS	apac	availability	0	1.8702	1.6852	0.6852	0.0683	1579.6123	1.0000	JP	100	19970625.2797	31538.7488	31538.7488	-6307.7498	6307.7498	-1.0000	2153.4544	0.0683	58983.7534	-11796.7507	-430.6909	0.0000	0.0000	NaN	NaN
313	@NISHI8	-0.0108	-53846.3971	0.0030	-0.0000	0.0050	0.7376	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	33.6540	5290.6000	126500.0000	4.2385	1820.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	4482312	0.0050	150847719.9048	GS	apac	availability	0	0.3908	0.5462	-0.4538	-0.0565	1111.0964	0.9767	JP	100	19970625.2797	-53846.3971	53846.3971	0.0000	0.0000	0.0000	3041.1443	0.0565	-21045.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SCHEM1	-0.0014	-6923.9644	0.0047	-0.0000	0.0475	0.9011	-0.0014	-0.0014	0.0000	1.0000	0.0044	0.0000	-1462	-1462.0000	4.7360	6469.0000	93294.0000	0.4487	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	32022	0.0475	151654.7107	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1558	321.9657	0.4029	KR	1	19970625.2797	-6923.9644	6923.9644	0.0000	0.0000	0.0000	1078.8973	0.1558	-9789.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@INDAH2	0.0003	1586.9625	0.0100	0.0435	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3377	6377.5000	4207900.0000	1.4794	INKP.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2801	775.8599	0.7266	ID	100	19970625.2797	1586.9625	1586.9625	0.0000	0.0000	0.0000	444.5345	0.2801	1582.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@AMANO1	0.0045	22621.7692	0.0030	0.1859	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.6218	3577.1000	354200.0000	8.0241	6436.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	10047606	0.0050	227294623.9101	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.0817	1463.7773	0.9999	JP	100	19970625.2797	22621.7692	22621.7692	0.0000	0.0000	0.0000	1848.7339	0.0817	5537.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@DICKE1	0.0014	6940.5584	0.0035	0.0666	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	0.0000	672	672.0000	10.3282	14.6750	315350.0000	3.2317	DDR.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	15169612	0.0050	156674968.2098	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0597	1875.4423	0.8103	AU	1	19970625.2797	6940.5584	6940.5584	0.0000	0.0000	0.0000	414.6430	0.0597	4074.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@POLAO1	0.0090	44790.7230	0.0030	0.3681	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.9581	1415.6000	578500.0000	5.1863	4927.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	7547317	0.0050	67609957.0647	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0676	1252.1072	0.9922	JP	100	19970625.2797	44790.7230	44790.7230	0.0000	0.0000	0.0000	3028.5647	0.0676	2094.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TAMRO5	0.0064	32172.6903	0.0030	0.2644	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.6953	1385.5000	194000.0000	1.7023	7740.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	20968566	0.0050	182328426.9254	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.0873	1262.3868	0.8010	JP	100	19970625.2797	32172.6903	32172.6903	0.0000	0.0000	0.0000	2808.4719	0.0873	21413.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CASIO5	0.0058	28819.9566	0.0030	0.2369	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	13.7238	2173.7000	903700.0000	12.4405	6952.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	35476075	0.0050	486866163.2893	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1147	3024.6422	1.0000	JP	100	19970625.2797	28819.9566	28819.9566	0.0000	0.0000	0.0000	3305.9998	0.1147	32246.1369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CONSU54	0.0027	13740.0623	0.0037	0.1412	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.9629	15.4360	989000.0000	1.9458	1681.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	79259495	0.0050	155575770.8436	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1331	1644.5610	0.7830	XH	1000	19970625.2797	13740.0623	13740.0623	0.0000	0.0000	0.0000	1829.1928	0.1331	6677.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HARBI9	0.0030	15027.3968	0.0037	0.1544	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.5027	11.5330	8623590.0000	12.6765	1133.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	126245154	0.0050	189713602.3428	GS	apac	availability	0	1.9372	1.7642	0.7642	0.1048	1015.2072	1.0000	XH	2000	19970625.2797	15027.3968	15027.3968	0.0000	0.0000	0.0000	1575.2230	0.1048	29110.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TAIWA44	-0.0013	-6663.4119	0.0047	-0.0000	0.0275	0.5020	-0.0013	-0.0013	0.0000	1.0000	0.1994	0.0000	-4000	-4000.0000	1.6659	55.1300	2730151.0000	4.5922	8926.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	5945119	0.0250	9903694.1255	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.0273	1009.6832	0.7510	TW	1000	19970625.2797	-6663.4119	6663.4119	0.0000	0.0000	0.0000	-182.1632	0.0273	-3940.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HINOM2	-0.0051	-25253.1648	0.0030	-0.0000	0.0050	0.3459	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	1.7416	276.5000	12838500.0000	22.4815	543A.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	300381767	0.0050	523144156.2379	GS	apac	availability	0	0.3434	0.5433	-0.4567	-0.0446	2382.4480	1.0000	JP	100	19970625.2797	-25253.1648	25253.1648	0.0000	0.0000	0.0000	1126.2532	0.0446	-8670.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@KIWOO1	-0.0008	-3852.5534	0.0047	-0.0000	0.0175	0.1847	-0.0008	-0.0008	0.0000	1.0000	0.6009	0.0000	-26	-26.0000	148.1751	200950.0000	100695.0000	15.0440	039490.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	202477	0.0175	30002055.8806	GS	apac	availability	0	1.8685	1.6638	0.6638	0.1060	3886.3841	1.0000	KR	1	19970625.2797	-3852.5534	3852.5534	0.0000	0.0000	0.0000	-408.4899	0.1060	-7198.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HUAHO1	-0.0015	-7564.6818	0.0037	-0.0000	0.0050	0.1036	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	7.5647	59.8650	28871278.0000	220.2972	1347.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	127802083	0.0050	966782086.8350	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0635	9628.3766	1.0000	XH	1000	19970625.2797	-7564.6818	7564.6818	0.0000	0.0000	0.0000	-480.1139	0.0635	-21361.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@KOHYO1	0.0005	2684.8843	0.0047	0.0349	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	135	135.0000	19.8880	27705.0000	1089778.0000	22.4473	098460.KQ	KDQ	KOR	KR	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	2.0789	1.0789	0.1942	1085.1580	1.0000	KR	1	19970625.2797	2684.8843	2684.8843	0.0000	0.0000	0.0000	521.4579	0.1942	5872.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@SETTL5	0.0008	4238.2994	0.0047	0.0552	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	328	328.0000	12.9216	17626.0000	96242.0000	1.2612	234340.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	442	0.0650	5711.3669	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3512	111.9248	0.9732	KR	1	19970625.2797	4238.2994	4238.2994	0.0000	0.0000	0.0000	1488.4613	0.3512	7985.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@AEROS23	0.0031	15404.5634	0.0047	0.2005	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0499	0.0000	9000	9000.0000	1.7116	57.3300	7347345.0000	12.8516	2634.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	1457840	0.0800	2495265.4180	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1539	1047.8759	1.0000	TW	1000	19970625.2797	15404.5634	15404.5634	0.0000	0.0000	0.0000	2371.0577	0.1539	9332.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@DAEWO46	0.0009	4683.9103	0.0047	0.0610	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2403	0.0000	126	126.0000	37.1739	50500.0000	313482.0000	11.7699	047050.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	323176	0.0300	12013709.4697	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.1812	3269.8660	1.0000	KR	1	19970625.2797	4683.9103	4683.9103	0.0000	0.0000	0.0000	848.5740	0.1812	3895.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DAINI10	-0.0075	-37476.0132	0.0030	-0.0000	0.0050	0.5134	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	12.4920	2004.1500	7716700.0000	97.9438	4506.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	45190280	0.0050	564517176.8938	GS	apac	availability	0	0.9714	0.9180	-0.0820	-0.1126	3030.1912	1.0000	JP	100	19970625.2797	-37476.0132	37476.0132	0.0000	0.0000	0.0000	4220.8747	0.1126	-36402.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@MINER154	-0.0017	-8570.7712	0.0035	-0.0000	0.0275	0.6457	-0.0017	-0.0017	0.0000	1.0000	0.2780	0.0000	-17409	-17409.0000	0.4923	0.7194	4531791.0000	2.2767	MI6.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	28051257	0.0300	13810150.2448	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1297	1218.5944	0.9879	AU	1	19970625.2797	-8570.7712	8570.7712	0.0000	0.0000	0.0000	1111.8879	0.1297	-13023.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@NINED1	-0.0007	-3521.6877	0.0037	-0.0000	0.0050	0.0482	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5869	4.5595	6057193.0000	3.5201	2689.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	165106791	0.0050	96909091.7755	GS	apac	availability	0	1.5693	1.3887	0.3887	-0.0068	991.4718	1.0000	HK	1000	19970625.2797	-3521.6877	3521.6877	0.0000	0.0000	0.0000	23.7914	0.0068	-5526.5830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SKCCO1	-0.0087	-43276.6546	0.0047	-0.0000	0.0750	8.8925	-0.0087	-0.0087	0.0000	1.0000	0.4109	0.0000	-828	-828.0000	52.2665	72040.0000	134765.0000	7.2180	011790.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	384732	0.0725	20108591.6380	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.0769	1503.5508	1.0000	KR	1	19970625.2797	-43276.6546	43276.6546	0.0000	0.0000	0.0000	3329.6890	0.0769	-98908.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@TAIHE9	-0.0098	-49023.1218	0.0030	-0.0000	0.0050	0.6715	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	15.3197	2414.8000	83300.0000	1.2739	1968.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	4847504	0.0050	74262430.9123	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0542	868.9420	0.5196	JP	100	19970625.2797	-49023.1218	49023.1218	0.0000	0.0000	0.0000	2659.3868	0.0542	-33645.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@CHINA288	-0.0040	-19826.2218	0.0037	-0.0000	0.0050	0.2716	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6435	20.3000	12394868.0000	32.0707	0291.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	352829100	0.0050	932702400.8187	GS	apac	availability	0	0.2203	0.3158	-0.6842	-0.0170	4116.4629	1.0000	HK	500	19970625.2797	-19826.2218	19826.2218	0.0000	0.0000	0.0000	337.9414	0.0170	-4367.5364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HPSPC1	0.0029	14362.8764	0.0047	0.1869	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3265	0.0000	486	486.0000	29.5532	40715.0000	894489.0000	27.0768	403870.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	552320	0.0375	16322847.4620	GS	apac	availability	0	1.4846	1.5867	0.5867	0.3043	1945.7856	1.0000	KR	1	19970625.2797	14362.8764	14362.8764	0.0000	0.0000	0.0000	4370.3944	0.3043	21322.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NWSHO2	-0.0148	-74234.5720	0.0037	-0.0000	0.0050	1.0169	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	1.0917	8.5550	1829145.0000	1.9945	0659.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	130190683	0.0050	142127200.5497	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0279	1495.4745	0.2895	HK	1000	19970625.2797	-74234.5720	74234.5720	0.0000	0.0000	0.0000	-2073.8093	0.0279	-23614.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@AUSTP9	0.0088	43767.5338	0.0035	0.4197	0.0000	-0.0000	0.0088	0.0089	0.0001	1.0000	1.0000	63.0000	5591	5654.0000	7.8282	11.2160	2402577.0000	18.8179	APA.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	237174424	0.0050	1856651694.0991	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0939	10433.5550	1.0000	AU	1	19970625.2797	44260.7112	44260.7112	493.1774	493.1774	1.0000	4155.9699	0.0939	-8923.5021	-99.4306	46.3081	0.0000	0.0000	NaN	NaN
340	@ASIAV1	0.0179	89547.2270	0.0047	1.1653	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	89.5472	2989.0000	2954333.0000	269.4197	3017.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	10635526	0.0100	952381861.1160	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2471	30943.0169	1.0000	TW	1000	19970625.2797	89547.2270	89547.2270	0.0000	0.0000	0.0000	22130.6925	0.2471	162406.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA1532	0.0007	3426.1572	0.0037	0.0352	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.8747	-400.0000	3700	3300.0000	0.9260	7.2605	2798600.0000	2.5899	2039.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	47226300	0.0075	43731007.4770	GS	apac	availability	0	1.3781	1.3738	0.3738	0.0515	584.6149	0.9744	XH	100	19970625.2797	3055.7618	3055.7618	-370.3954	370.3954	-1.0000	157.2561	0.0515	4211.2010	-510.4486	-19.0613	0.0000	0.0000	NaN	NaN
342	@COSCO16	0.0014	6802.4785	0.0037	0.0699	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	2.2675	17.8450	26194184.0000	59.5787	1919.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	191987459	0.0100	435330185.2102	GS	apac	availability	0	0.2043	0.3682	-0.6318	0.1465	5287.7115	1.0000	XH	500	19970625.2797	6802.4785	6802.4785	0.0000	0.0000	0.0000	996.3723	0.1465	1389.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@MIURA2	-0.0200	-100047.4975	0.0030	-0.0000	0.0050	1.3705	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	19.2399	3040.1000	388600.0000	7.4818	6005.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	18202664	0.0050	350217496.3426	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0750	2410.5889	1.0000	JP	100	19970625.2797	-100047.4975	100047.4975	0.0000	0.0000	0.0000	7506.8314	0.0750	-48942.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@SANIL1	0.0070	34760.8596	0.0047	0.4524	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1995	0.0000	322	322.0000	107.9530	149390.0000	182133.0000	20.2292	062040.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	92381	0.0550	9972804.2555	GS	apac	availability	0	2.9481	2.5216	1.5216	0.3217	3307.9870	1.0000	KR	1	19970625.2797	34760.8596	34760.8596	0.0000	0.0000	0.0000	11182.8781	0.3217	102480.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@BKRAK1	0.0017	8563.6163	0.0100	0.2346	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	0.1466	2754.0000	314314200.0000	47.7189	BBRI.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2759	22001.9542	1.0000	ID	100	19970625.2797	8563.6163	8563.6163	0.0000	0.0000	0.0000	2362.4484	0.2759	5141.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@MEDIG20	-0.0017	-8713.6924	0.0047	-0.0000	0.0475	1.1340	-0.0017	-0.0017	0.0000	1.0000	0.0619	0.0000	-6000	-6000.0000	1.4523	48.0400	1694704.0000	2.4839	6547.TWO	TPO	TWN	TW	True	-1	2026-11-04	2026-11-04	2070487	0.0500	3006931.1418	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.1529	396.5067	0.7488	TW	1000	19970625.2797	-8713.6924	8713.6924	0.0000	0.0000	0.0000	1332.0993	0.1529	-1623.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@IMPRO3	0.0045	22371.5756	0.0037	0.2298	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5630	0.0000	32000	32000.0000	0.6991	5.5775	6536908.0000	4.6471	1286.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	40261328	0.0300	28147166.9305	GS	apac	availability	0	2.3666	2.0364	1.0364	0.1572	1361.3703	0.9556	HK	1000	19970625.2797	22371.5756	22371.5756	0.0000	0.0000	0.0000	3516.1993	0.1572	52944.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@NIPPO80	0.0083	41469.6548	0.0030	0.3408	0.0000	-0.0000	0.0083	0.0084	0.0001	1.0000	1.0000	100.0000	7800	7900.0000	5.3166	860.1600	1492200.0000	8.1287	8174.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	56458062	0.0050	300166197.5280	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.1061	1721.8168	0.9993	JP	100	19970625.2797	42001.3170	42001.3170	531.6622	531.6622	1.0000	4455.0720	0.1061	-3546.5672	-44.8933	56.3933	0.0000	0.0000	NaN	NaN
349	@RAKUS1	0.0042	20851.6728	0.0030	0.1714	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	6.9506	1104.9000	1517100.0000	10.6158	3923.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	24340163	0.0050	169177704.5572	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0768	2463.2151	1.0000	JP	100	19970625.2797	20851.6728	20851.6728	0.0000	0.0000	0.0000	1601.1945	0.0768	11076.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SOULB1	0.0095	47251.7331	0.0047	0.6149	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.1396	0.0000	223	223.0000	211.8912	288000.0000	19719.0000	4.2223	357780.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	32943	0.0425	6980331.1417	GS	apac	availability	0	2.1001	1.9083	0.9083	0.2764	1038.3720	1.0000	KR	1	19970625.2797	47251.7331	47251.7331	0.0000	0.0000	0.0000	13061.2682	0.2764	99233.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TOKYO63	0.0086	43178.9536	0.0030	0.3549	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	30.8421	4850.5000	95100.0000	2.9213	9672.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	2333267	0.0050	71962876.8641	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0593	753.5906	0.4817	JP	100	19970625.2797	43178.9536	43178.9536	0.0000	0.0000	0.0000	2558.8266	0.0593	11218.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@UNITE131	0.0028	14076.5415	0.0030	0.1157	0.0000	-0.0000	0.0028	0.0023	-0.0005	1.0000	1.0000	-1600.0000	9300	7700.0000	1.5136	239.0000	4484300.0000	6.7875	2146.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	56423096	0.0050	85402371.4897	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.1067	662.2392	0.9999	JP	100	19970625.2797	11654.7710	11654.7710	-2421.7706	2421.7706	-1.0000	1243.8155	0.1067	7326.4398	-1522.3771	-258.4552	0.0000	0.0000	NaN	NaN
353	@JAPAN303	0.0003	1269.1496	0.0030	0.0104	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	12.6915	1992.9000	389000.0000	4.9096	6055.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	15926707	0.0050	202133746.0219	GS	apac	availability	0	1.7148	1.6535	0.6535	0.0925	1174.3640	1.0000	JP	100	19970625.2797	1269.1496	1269.1496	0.0000	0.0000	0.0000	117.4263	0.0925	2176.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@JAPAN205	-0.0051	-25734.4790	0.0030	-0.0000	0.0050	0.3525	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	36.7635	5806.9000	729300.0000	26.8204	9706.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	9479262	0.0050	348491241.7887	GS	apac	availability	0	0.3894	0.4359	-0.5641	-0.0691	3424.3548	1.0000	JP	100	19970625.2797	-25734.4790	25734.4790	0.0000	0.0000	0.0000	1777.2878	0.0691	-10021.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@XINAO1	0.0005	2523.6850	0.0037	0.0259	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3092	48.9460	2740481.0000	17.0968	2688.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	128579426	0.0050	811234911.2189	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1238	4641.6593	1.0000	XH	100	19970625.2797	2523.6850	2523.6850	0.0000	0.0000	0.0000	312.4875	0.1238	388.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@HYUND483	0.0004	1970.5880	0.0047	0.0256	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2044	0.0000	9	9.0000	218.9542	298750.0000	33852.0000	7.5190	307950.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	46677	0.0900	10220126.0943	GS	apac	availability	0	2.4132	2.0989	1.0989	0.2915	1471.3724	1.0000	KR	1	19970625.2797	1970.5880	1970.5880	0.0000	0.0000	0.0000	574.4890	0.2915	4755.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@HYUND54	0.0032	15846.7837	0.0047	0.2062	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7219	0.0000	498	498.0000	31.8209	42800.0000	343757.0000	10.9386	001450.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	1134247	0.0075	36092704.6554	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.1945	2712.6719	1.0000	KR	1	19970625.2797	15846.7837	15846.7837	0.0000	0.0000	0.0000	3082.1270	0.1945	7084.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ARROW13	-0.0164	-81888.3410	0.0035	-0.0000	0.0050	1.1218	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-41731	-41731.0000	1.9623	2.7750	12868488.0000	24.9372	SIG.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	442973386	0.0050	869242425.7451	GS	apac	availability	0	-0.0340	0.1828	-0.8172	-0.0822	22652.0973	1.0000	AU	1	19970625.2797	-81888.3410	81888.3410	0.0000	0.0000	0.0000	6733.2440	0.0822	2786.0085	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@HUAZH5	0.0142	71006.0400	0.0037	0.7295	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	4.8970	38.3940	2477100.0000	12.1221	1179.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	188803687	0.0050	924565665.1929	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.1020	14138.6940	1.0000	XH	100	19970625.2797	71006.0400	71006.0400	0.0000	0.0000	0.0000	7244.2199	0.1020	30955.1852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@VORON20	-0.0007	-3675.7544	0.0047	-0.0000	0.0275	0.2769	-0.0007	-0.0007	0.0000	1.0000	0.4627	0.0000	-48	-48.0000	76.5782	103490.0000	103271.0000	7.9459	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	301572	0.0250	23093845.7309	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0882	1425.6232	1.0000	KR	1	19970625.2797	-3675.7544	3675.7544	0.0000	0.0000	0.0000	324.1986	0.0882	-9608.0388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@CSSCH1	0.0014	7188.6781	0.0037	0.0739	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1757	0.0000	24000	24000.0000	0.2995	2.3410	11120000.0000	3.3180	3877.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	29318172	0.0600	8781620.8741	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.1967	483.2013	0.9042	HK	2000	19970625.2797	7188.6781	7188.6781	0.0000	0.0000	0.0000	1414.0648	0.1967	1765.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DCMJA1	-0.0010	-5132.9630	0.0030	-0.0000	0.0050	0.0703	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.2659	1620.9000	368100.0000	3.7787	3050.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	14807530	0.0050	152013008.0338	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0416	1278.3644	0.7490	JP	100	19970625.2797	-5132.9630	5132.9630	0.0000	0.0000	0.0000	213.4240	0.0416	188.7048	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@SINGA31	0.0335	167264.2948	0.0040	1.8330	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0.0000	21800	21800.0000	7.6727	9.8490	3003200.0000	23.0871	STEG.SI	SIN	SGP	SG	True	1	2026-11-04	2026-11-04	166670759	0.0050	1278810411.3749	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.1051	23957.8879	1.0000	SG	100	19970625.2797	167264.2948	167264.2948	0.0000	0.0000	0.0000	17573.2636	0.1051	77349.7964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SINGA52	0.0123	61272.9005	0.0040	0.6715	0.0000	-0.0000	0.0123	0.0128	0.0005	1.0000	1.0000	800.0000	19100	19900.0000	3.2080	4.0990	21476800.0000	68.7133	STEL.SI	SIN	SGP	SG	True	1	2026-11-04	2026-11-04	465629504	0.0050	1493741898.2838	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.1136	52283.2102	1.0000	SG	100	19970625.2797	63839.3047	63839.3047	2566.4042	2566.4042	1.0000	7252.1509	0.1136	8692.4610	349.4457	291.5438	0.0000	0.0000	NaN	NaN
365	@DOOSA41	-0.0031	-15505.3787	0.0047	-0.0000	0.0825	3.5046	-0.0031	0.0000	0.0031	1.0000	0.0031	398.0000	-398	0.0000	38.9582	53790.0000	324895.0000	12.9931	454910.KS	KRX	KOR	KR	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0734	1.9219	0.9219	-0.0925	1262.6361	1.0000	KR	1	19970625.2797	0.0000	0.0000	15505.3787	15505.3787	1.0000	-0.0000	0.0925	0.0000	32149.1741	-1433.6568	0.0000	0.0000	NaN	NaN
366	@GENIU2	0.0057	28557.4802	0.0047	0.3716	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.5575	974.2000	8887657.0000	264.1675	3406.TW	TPE	TWN	TW	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0797	1.1865	0.1865	0.2720	3219.6577	1.0000	TW	1000	19970625.2797	28557.4802	28557.4802	0.0000	0.0000	0.0000	7768.6928	0.2720	30834.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TIMEI7	-0.0026	-12962.5639	0.0037	-0.0000	0.0725	2.5748	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.4403	11.6070	15780942.0000	23.3466	1729.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	43698481	0.0650	62938261.4340	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.1287	1223.2583	1.0000	HK	1000	19970625.2797	-12962.5639	12962.5639	0.0000	0.0000	0.0000	1668.6871	0.1287	-38263.6123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@FUJIT26	0.0004	1866.3593	0.0030	0.0153	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.6636	2942.5000	241500.0000	4.5004	9722.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	4054641	0.0050	75674168.9609	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0717	854.3790	0.9236	JP	100	19970625.2797	1866.3593	1866.3593	0.0000	0.0000	0.0000	133.8295	0.0717	1742.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ILJIN6	0.0007	3619.6218	0.0047	0.0471	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2251	0.0000	91	91.0000	39.7761	54620.0000	142420.0000	5.7835	103590.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	282982	0.0350	11255910.0319	GS	apac	availability	0	3.0171	2.5825	1.5825	0.1846	1081.1399	1.0000	KR	1	19970625.2797	3619.6218	3619.6218	0.0000	0.0000	0.0000	668.1200	0.1846	10920.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MEGAP9	-0.0026	-13150.8097	0.0035	-0.0000	0.0050	0.1801	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1113	-1113.0000	11.8156	17.0920	1003623.0000	11.9790	MP1.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	10466627	0.0050	123669919.3904	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0654	2811.7144	1.0000	AU	1	19970625.2797	-13150.8097	13150.8097	0.0000	0.0000	0.0000	859.4891	0.0654	-15652.1833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@UMING1	0.0086	42836.2185	0.0047	0.5575	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.1418	72.3000	5681128.0000	12.5319	2606.TW	TPE	TWN	TW	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.2540	1104.0692	1.0000	TW	1000	19970625.2797	42836.2185	42836.2185	0.0000	0.0000	0.0000	10880.1855	0.2540	30531.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@ZEONC2	0.0008	3973.6924	0.0030	0.0327	0.0000	-0.0000	0.0008	0.0019	0.0011	1.0000	1.0000	400.0000	300	700.0000	13.2456	2105.2500	1619100.0000	21.5870	4205.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	35862507	0.0050	475021899.3332	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.1197	2771.6671	1.0000	JP	100	19970625.2797	9271.9488	9271.9488	5298.2565	5298.2565	1.0000	1109.8324	0.1197	8342.2543	4767.0025	634.1899	0.0000	0.0000	NaN	NaN
373	@KMWIN1	-0.0006	-3225.7421	0.0047	-0.0000	0.0975	0.8617	-0.0006	-0.0006	0.0000	1.0000	0.0097	0.0000	-262	-262.0000	12.3120	17092.0000	148694.0000	1.8895	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	36813	0.0975	453241.3899	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.2091	519.4639	0.7790	KR	1	19970625.2797	-3225.7421	3225.7421	0.0000	0.0000	0.0000	674.4436	0.2091	-5776.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@LFCOK1	-0.0027	-13308.9965	0.0047	-0.0000	0.0575	2.0966	-0.0027	-0.0027	0.0000	1.0000	0.1886	0.0000	-221	-221.0000	60.2217	83540.0000	461866.0000	28.6866	066970.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	154396	0.0550	9297990.1769	GS	apac	availability	0	2.4053	2.1167	1.1167	-0.0591	2131.6664	1.0000	KR	1	19970625.2797	-13308.9965	13308.9965	0.0000	0.0000	0.0000	786.2096	0.0591	-32011.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@LUXNE1	0.0023	11700.6343	0.0047	0.1523	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3935	0.0000	1000	1000.0000	11.7006	395.2000	7567529.0000	91.2463	4979.TWO	TPO	TWN	TW	True	1	2026-11-04	2026-11-04	1681390	0.0975	19673329.4419	GS	apac	availability	0	2.9250	2.5331	1.5331	0.2223	1487.0781	1.0000	TW	1000	19970625.2797	11700.6343	11700.6343	0.0000	0.0000	0.0000	2601.4495	0.2223	34224.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@VINAT6	-0.0029	-14531.0510	0.0047	-0.0000	0.0950	3.7821	-0.0029	-0.0029	0.0000	1.0000	0.0083	0.0000	-227	-227.0000	64.0134	90240.0000	115121.0000	7.7236	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	4231	0.0975	270840.8675	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.2128	459.6430	1.0000	KR	1	19970625.2797	-14531.0510	14531.0510	0.0000	0.0000	0.0000	3092.3419	0.2128	-37948.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@ADVAN329	0.0050	25079.3256	0.0047	0.3264	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4067	0.0000	1000	1000.0000	25.0793	852.0000	400882.0000	10.4208	6781.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	810762	0.0700	20333364.1733	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2478	856.8979	1.0000	TW	1000	19970625.2797	25079.3256	25079.3256	0.0000	0.0000	0.0000	6215.1917	0.2478	49158.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA1157	-0.0021	-10369.4134	0.0037	-0.0000	0.0050	0.1420	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3913	3.0355	41295245.0000	15.9772	1988.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	872043803	0.0050	341229536.9064	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0414	2962.7048	1.0000	XH	500	19970625.2797	-10369.4134	10369.4134	0.0000	0.0000	0.0000	-429.3701	0.0414	-2035.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KINGB2	-0.0022	-10777.9189	0.0037	-0.0000	0.0050	0.1476	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3890	43.0180	17641789.0000	96.7304	0148.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	103245213	0.0050	556384267.4244	GS	apac	availability	0	2.3708	2.0911	1.0911	0.0881	4110.7607	1.0000	HK	500	19970625.2797	-10777.9189	10777.9189	0.0000	0.0000	0.0000	-949.7228	0.0881	-25552.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SHANG43	-0.0010	-5135.3166	0.0037	-0.0000	0.0050	0.0703	-0.0010	-0.0010	0.0000	1.0000	0.9932	0.0000	-3000	-3000.0000	1.7118	13.3710	915045.0000	1.5595	0363.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	28976409	0.0050	49601011.8499	GS	apac	availability	0	0.2458	0.4100	-0.5900	0.0121	688.5913	0.3335	HK	1000	19970625.2797	-5135.3166	5135.3166	0.0000	0.0000	0.0000	-62.0362	0.0121	-1262.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@TIANN1	-0.0049	-24701.5227	0.0037	-0.0000	0.0150	1.0151	-0.0049	-0.0049	0.0000	1.0000	0.0741	0.0000	-60000	-60000.0000	0.4117	3.2450	6298000.0000	2.6049	0819.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	8393045	0.0175	3455349.8603	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0772	463.6167	0.9870	HK	2000	19970625.2797	-24701.5227	24701.5227	0.0000	0.0000	0.0000	1906.5116	0.0772	-25999.0061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@TVASA1	-0.0013	-6459.7437	0.0030	-0.0000	0.0050	0.0885	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.5325	3399.5000	337400.0000	7.2640	9409.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	2386614	0.0050	51389716.0234	GS	apac	availability	0	0.0563	0.3234	-0.6766	-0.0414	1472.2460	0.9902	JP	100	19970625.2797	-6459.7437	6459.7437	0.0000	0.0000	0.0000	267.6782	0.0414	-363.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@LEENO1	0.0017	8671.1819	0.0047	0.1128	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5022	0.0000	218	218.0000	39.7761	54560.0000	589831.0000	23.9260	058470.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	631186	0.0225	25106094.4845	GS	apac	availability	0	1.4925	1.5862	0.5862	0.3014	3031.4074	1.0000	KR	1	19970625.2797	8671.1819	8671.1819	0.0000	0.0000	0.0000	2613.8395	0.3014	12942.1127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@OFMIN1	-0.0021	-10368.0167	0.0035	-0.0000	0.0050	0.1420	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12120	-12120.0000	0.8554	1.2025	2925856.0000	2.4569	CNI.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	131807558	0.0050	112754369.4614	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0486	858.4003	0.5548	AU	1	19970625.2797	-10368.0167	10368.0167	0.0000	0.0000	0.0000	503.4540	0.0486	-5046.9840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA1170	0.0005	2328.6730	0.0037	0.0239	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.1643	9.2875	1965000.0000	2.3261	1866.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	69233882	0.0050	80611536.0347	GS	apac	availability	0	1.1004	1.1470	0.1470	0.0998	992.7201	0.9927	XH	1000	19970625.2797	2328.6730	2328.6730	0.0000	0.0000	0.0000	232.3537	0.0998	2562.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@HAKUH1	-0.0004	-1789.7290	0.0030	-0.0000	0.0050	0.0245	-0.0004	-0.0005	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	8.9486	1410.8000	784500.0000	7.0093	2433.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	32369330	0.0050	289661642.4667	GS	apac	availability	100	-0.1936	0.1450	-0.8550	-0.0435	2605.1484	1.0000	JP	100	19970625.2797	-2684.5935	2684.5935	-894.8645	894.8645	-1.0000	116.8243	0.0435	519.6375	173.2125	38.9414	-100.0000	-894.8645	NaN	NaN
387	@NANYA7	0.0017	8268.2448	0.0047	0.1076	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.2682	281.2500	90625254.0000	777.6529	1303.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	149247658	0.0050	1234016173.8133	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1646	48524.7226	1.0000	TW	1000	19970625.2797	8268.2448	8268.2448	0.0000	0.0000	0.0000	1360.9509	0.1646	15346.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@RUENT3	-0.0065	-32636.6840	0.0047	-0.0000	0.0175	1.5648	-0.0065	-0.0065	0.0000	1.0000	0.2204	0.0000	-19000	-19000.0000	1.7177	56.7100	2104892.0000	3.6419	2915.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	6225898	0.0175	10694350.8118	GS	apac	availability	0	0.3189	0.5360	-0.4640	-0.0154	1631.3433	0.8608	TW	1000	19970625.2797	-32636.6840	32636.6840	0.0000	0.0000	0.0000	501.9395	0.0154	-10407.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SHENG12	0.0054	27078.3722	0.0040	0.2967	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	1.8421	2.3830	8410000.0000	15.6428	SHEN.SI	SIN	SGP	SG	True	1	2026-11-04	2026-11-04	42178285	0.0050	77695190.6104	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.2048	1938.7302	1.0000	SG	100	19970625.2797	27078.3722	27078.3722	0.0000	0.0000	0.0000	5545.9211	0.2048	9548.7236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TOKYO29	-0.0070	-34768.6206	0.0030	-0.0000	0.0050	0.4763	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	38.6318	6102.0000	233400.0000	9.0196	9401.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	6072919	0.0050	234607796.4730	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0617	5849.8436	1.0000	JP	100	19970625.2797	-34768.6206	34768.6206	0.0000	0.0000	0.0000	2146.1085	0.0617	-9714.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TOSHI22	-0.0120	-59910.9565	0.0030	-0.0000	0.0050	0.8207	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	29.9555	4756.0000	117500.0000	3.5391	6104.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3202562	0.0050	95934276.3270	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0755	743.5073	0.8727	JP	100	19970625.2797	-59910.9565	59910.9565	0.0000	0.0000	0.0000	4522.0673	0.0755	-44419.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SOCIO2	-0.0053	-26452.0172	0.0030	-0.0000	0.0050	0.3624	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	11.5009	1812.2000	4775300.0000	54.8052	6526.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	26524943	0.0050	305060108.4863	GS	apac	availability	0	1.5977	1.5674	0.5674	-0.0300	2070.3698	1.0000	JP	100	19970625.2797	-26452.0172	26452.0172	0.0000	0.0000	0.0000	793.8208	0.0300	-42263.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@DONGB21	0.0011	5447.0159	0.0047	0.0709	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.4837	0.0000	76	76.0000	71.6713	96280.0000	728601.0000	52.1547	000990.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	337406	0.0225	24182313.9198	GS	apac	availability	0	2.0841	2.0029	1.0029	0.2508	2545.6818	1.0000	KR	1	19970625.2797	5447.0159	5447.0159	0.0000	0.0000	0.0000	1366.1971	0.2508	11351.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NEWBO5	0.0053	26368.6838	0.0037	0.2709	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.0987	8.7755	5679712.0000	6.3528	9911.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	51746800	0.0400	56853958.6022	GS	apac	availability	0	1.4689	1.3787	0.3787	0.1293	1246.2215	1.0000	XH	2000	19970625.2797	26368.6838	26368.6838	0.0000	0.0000	0.0000	3408.4279	0.1293	38732.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@PSKIN1	0.0004	1844.5685	0.0047	0.0240	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0956	0.0000	15	15.0000	122.9712	170590.0000	204293.0000	25.9105	031980.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	38878	0.0725	4780875.5641	GS	apac	availability	0	0.7192	1.0510	0.0510	0.1790	2651.5537	1.0000	KR	1	19970625.2797	1844.5685	1844.5685	0.0000	0.0000	0.0000	330.0995	0.1790	1326.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOKYU17	-0.0094	-46975.6363	0.0030	-0.0000	0.0050	0.6435	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.2121	1612.6500	2430800.0000	24.8259	9005.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	73425414	0.0050	749827292.6881	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.1253	6381.2304	1.0000	JP	100	19970625.2797	-46975.6363	46975.6363	0.0000	0.0000	0.0000	5884.4413	0.1253	11984.3122	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@AUSTS4	-0.0010	-4770.2233	0.0035	-0.0000	0.0050	0.0653	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-103	-103.0000	46.3128	66.3500	414814.0000	19.2199	ASX.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	30182264	0.0050	1397826593.5384	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0066	9139.8229	1.0000	AU	1	19970625.2797	-4770.2233	4770.2233	0.0000	0.0000	0.0000	31.3459	0.0066	-406.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@NISSH18	-0.0003	-1408.7941	0.0030	-0.0000	0.0050	0.0193	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.0879	2214.8500	700200.0000	9.8216	3105.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	24649449	0.0050	347259985.4426	GS	apac	availability	0	1.4067	1.2835	0.2835	0.0299	2385.9399	1.0000	JP	100	19970625.2797	-1408.7941	1408.7941	0.0000	0.0000	0.0000	-42.1463	0.0299	-1981.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@UNEXT1	-0.0086	-43173.8872	0.0030	-0.0000	0.0100	1.1828	-0.0086	-0.0086	0.0000	1.0000	0.6354	0.0000	-3800	-3800.0000	11.3615	1806.0000	312800.0000	3.5777	9418.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	2757913	0.0100	31334164.3903	GS	apac	availability	0	0.0814	0.2730	-0.7270	-0.0691	1024.6716	1.0000	JP	100	19970625.2797	-43173.8872	43173.8872	0.0000	0.0000	0.0000	2982.6373	0.0691	-3515.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@INCOU1	0.0050	24940.9439	0.0030	0.2050	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4665	0.0000	5800	5800.0000	4.3002	677.2000	558400.0000	2.3948	6200.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	5423688	0.0050	23322741.0164	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1956	241.9493	0.4120	JP	100	19970625.2797	24940.9439	24940.9439	0.0000	0.0000	0.0000	4879.2171	0.1956	3935.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@ORACL6	0.0176	87776.5177	0.0030	0.7215	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	62.6975	9909.0000	282200.0000	17.7093	4716.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	6605157	0.0050	414126914.3044	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.1300	2091.6767	1.0000	JP	100	19970625.2797	87776.5177	87776.5177	0.0000	0.0000	0.0000	11414.5808	0.1300	15112.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NEURO69	-0.0009	-4523.2893	0.0047	-0.0000	0.1400	1.7350	-0.0009	-0.0009	0.0000	1.0000	0.0180	0.0000	-389	-389.0000	11.6280	15920.0000	154643.0000	1.8304	348340.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	73648	0.1225	856378.4413	GS	apac	availability	0	2.4652	2.1943	1.1943	-0.2589	272.1930	1.0000	KR	1	19970625.2797	-4523.2893	4523.2893	0.0000	0.0000	0.0000	1170.9333	0.2589	-11150.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SEOJI2	-0.0003	-1571.5634	0.0047	-0.0000	0.0525	0.2260	-0.0003	-0.0003	0.0000	1.0000	0.0951	0.0000	-78	-78.0000	20.1482	27590.0000	535138.0000	10.9770	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	235250	0.0525	4739875.5873	GS	apac	availability	0	1.7729	1.7536	0.7536	0.0110	1206.8817	1.0000	KR	1	19970625.2797	-1571.5634	1571.5634	0.0000	0.0000	0.0000	-17.2092	0.0110	-2786.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TOMOC1	-0.0005	-2253.9274	0.0047	-0.0000	0.0675	0.4168	-0.0005	-0.0005	0.0000	1.0000	0.0015	0.0000	-106	-106.0000	21.2635	29080.0000	19340.0000	0.4181	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	2406	0.0700	51159.8987	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.1269	286.5502	0.7982	KR	1	19970625.2797	-2253.9274	2253.9274	0.0000	0.0000	0.0000	285.9886	0.1269	-3611.2410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@GTECH2	-0.0016	-7822.7967	0.0047	-0.0000	0.1125	2.4111	-0.0016	-0.0016	0.0000	1.0000	0.0274	0.0000	-4000	-4000.0000	1.9557	65.5900	4146256.0000	8.2973	3149.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	659927	0.1100	1290618.6976	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.1115	559.7856	1.0000	TW	1000	19970625.2797	-7822.7967	7822.7967	0.0000	0.0000	0.0000	871.9513	0.1115	-8874.4679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@LUNIT1	-0.0047	-23566.8939	0.0047	-0.0000	0.0675	4.3583	-0.0047	-0.0047	0.0000	1.0000	0.0464	0.0000	-2061	-2061.0000	11.4347	15369.0000	2061758.0000	23.5587	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	182204	0.0700	2083446.0636	GS	apac	availability	0	1.1037	1.1283	0.1283	-0.2669	851.4061	0.9963	KR	1	19970625.2797	-23566.8939	23566.8939	0.0000	0.0000	0.0000	6289.4611	0.2669	-26010.1771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@PEARL40	0.0002	1225.4745	0.0047	0.0159	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1803	0.0000	53	53.0000	23.1222	31655.0000	308178.0000	7.2529	263750.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	389832	0.0775	9013758.0098	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.2313	1453.0870	1.0000	KR	1	19970625.2797	1225.4745	1225.4745	0.0000	0.0000	0.0000	283.5089	0.2313	552.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SANKE4	-0.0103	-51316.3308	0.0030	-0.0000	0.0050	0.7030	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	39.4741	6251.9000	204800.0000	8.1088	6707.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	2439870	0.0050	96311673.8713	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0803	826.0098	1.0000	JP	100	19970625.2797	-51316.3308	51316.3308	0.0000	0.0000	0.0000	4120.2683	0.0803	-75159.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SIMMT2	-0.0005	-2421.2842	0.0047	-0.0000	0.0475	0.3151	-0.0005	-0.0005	0.0000	1.0000	0.4062	0.0000	-29	-29.0000	83.4926	115030.0000	876912.0000	74.9955	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	242923	0.0375	20282263.0765	GS	apac	availability	0	2.7602	2.4794	1.4794	-0.0173	2184.9567	1.0000	KR	1	19970625.2797	-2421.2842	2421.2842	0.0000	0.0000	0.0000	41.9636	0.0173	-6683.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@KANEM3	0.0011	5695.9740	0.0030	0.0468	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	14.2399	2256.6000	560500.0000	8.0102	8020.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	41942437	0.0050	597257579.1872	GS	apac	availability	0	0.6055	0.6738	-0.3262	0.0597	2406.5548	1.0000	JP	100	19970625.2797	5695.9740	5695.9740	0.0000	0.0000	0.0000	340.0582	0.0597	3448.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@KUKJE7	-0.0049	-24358.9357	0.0047	-0.0000	0.0600	4.0042	-0.0049	-0.0049	0.0000	1.0000	0.3404	0.0000	-805	-805.0000	30.2595	40895.0000	364648.0000	11.0869	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	554405	0.0575	16776044.4068	GS	apac	availability	0	1.2000	1.1905	0.1905	-0.1437	4030.5179	1.0000	KR	1	19970625.2797	-24358.9357	24358.9357	0.0000	0.0000	0.0000	3499.7610	0.1437	-29229.9457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@SHINY463	-0.0005	-2318.5356	0.0047	-0.0000	0.0925	0.5876	-0.0005	-0.0005	0.0000	1.0000	0.0956	0.0000	-66	-66.0000	35.1293	48510.0000	239792.0000	8.6484	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	135355	0.0925	4754930.0839	GS	apac	availability	0	1.9625	1.9215	0.9215	-0.0441	1072.7787	1.0000	KR	1	19970625.2797	-2318.5356	2318.5356	0.0000	0.0000	0.0000	102.3145	0.0441	-4550.2127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@COCAC27	-0.0038	-19080.3097	0.0030	-0.0000	0.0050	0.2614	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.2576	4157.0000	3534300.0000	93.0462	2579.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	16955617	0.0050	462169176.3615	GS	apac	availability	0	-0.0963	0.0917	-0.9083	-0.0611	3547.9599	1.0000	JP	100	19970625.2797	-19080.3097	19080.3097	0.0000	0.0000	0.0000	1165.2057	0.0611	1836.5571	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SUMIT44	0.0021	10541.4151	0.0030	0.0866	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.5414	1651.3000	21825000.0000	228.2419	8053.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1000051215	0.0050	10541955003.9115	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0795	50394.3336	1.0000	JP	100	19970625.2797	10541.4151	10541.4151	0.0000	0.0000	0.0000	837.9893	0.0795	11099.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SUPRE12	-0.0053	-26379.0565	0.0047	-0.0000	0.0575	4.1556	-0.0053	-0.0053	0.0000	1.0000	0.5058	0.0000	-11000	-11000.0000	2.3981	79.8700	7062411.0000	17.2100	8112.TW	TPE	TWN	TW	True	-1	2026-11-04	2026-11-04	10434139	0.0575	25022067.5202	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0448	1355.6270	1.0000	TW	1000	19970625.2797	-26379.0565	26379.0565	0.0000	0.0000	0.0000	1180.5372	0.0448	-36627.7616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@WHGRO1	-0.0008	-4196.5822	0.0037	-0.0000	0.0050	0.0575	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8393	6.4455	31796872.0000	26.1223	0288.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	2087326938	0.0050	1751927824.5531	GS	apac	availability	0	0.3293	0.4144	-0.5856	0.0105	7861.0876	1.0000	HK	500	19970625.2797	-4196.5822	4196.5822	0.0000	0.0000	0.0000	-44.0151	0.0105	-1381.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@GENUS14	0.0007	3426.3615	0.0035	0.0329	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.2081	0.0000	605	605.0000	5.6634	8.2280	281981.0000	1.6202	GNP.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	1837170	0.1075	10404642.2085	GS	apac	availability	0	0.8759	0.8613	-0.1387	0.1435	1153.0537	0.6844	AU	1	19970625.2797	3426.3615	3426.3615	0.0000	0.0000	0.0000	491.7891	0.1435	3001.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@LGINT2	0.0046	22789.5655	0.0047	0.2966	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2432	0.0000	777	777.0000	29.3302	39750.0000	164626.0000	4.8652	001120.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	414480	0.0075	12156781.3683	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.2529	818.5238	0.9769	KR	1	19970625.2797	22789.5655	22789.5655	0.0000	0.0000	0.0000	5762.9188	0.2529	10626.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@POONG1	-0.0003	-1409.8570	0.0047	-0.0000	0.0650	0.2511	-0.0003	-0.0004	-0.0001	1.0000	0.0058	-52.0000	-129	-181.0000	10.9291	14766.0000	134347.0000	1.4749	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	25432	0.0625	277949.4821	GS	apac	availability	52	1.2787	1.4408	0.4408	-0.1875	286.8936	0.4630	KR	1	19970625.2797	-1978.1714	1978.1714	-568.3144	568.3144	-1.0000	371.0037	0.1875	-2529.4209	-726.6844	106.5867	-52.0000	-568.3144	NaN	NaN
420	@WILSO44	-0.0072	-36031.7948	0.0035	-0.0000	0.0125	1.2340	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3187	-3187.0000	11.3059	15.9830	964982.0000	10.7705	PNI.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	23715815	0.0075	268127825.7823	GS	apac	availability	0	1.1267	1.0310	0.0310	-0.1004	2730.6863	1.0000	AU	1	19970625.2797	-36031.7948	36031.7948	0.0000	0.0000	0.0000	3618.3693	0.1004	-40595.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@WONIK3	0.0024	11831.6318	0.0047	0.1540	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0150	0.0000	466	466.0000	25.3898	34850.0000	49494.0000	1.2824	104830.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	29593	0.0550	751359.3957	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2655	172.8617	0.4386	KR	1	19970625.2797	11831.6318	11831.6318	0.0000	0.0000	0.0000	3140.9710	0.2655	22062.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DIAMO14	-0.0007	-3313.4685	0.0030	-0.0000	0.0050	0.0454	-0.0007	-0.0053	-0.0046	1.0000	1.0000	-2800.0000	-400	-3200.0000	8.2837	1307.7000	3112900.0000	25.7803	8593.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	145357752	0.0050	1204095847.6522	GS	apac	availability	2800	0.2386	0.3344	-0.6656	-0.0137	9964.1635	1.0000	JP	100	19970625.2797	-26507.7484	26507.7484	-23194.2798	23194.2798	-1.0000	364.0591	0.0137	-6325.9778	-5535.2306	318.5517	-2800.0000	-23194.2798	NaN	NaN
423	@FUJIE6	0.0061	30601.4526	0.0030	0.2515	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	400	400.0000	76.5036	12074.0000	1161600.0000	88.8225	6504.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	31969512	0.0050	2445783766.8637	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1326	11421.7620	1.0000	JP	100	19970625.2797	30601.4526	30601.4526	0.0000	0.0000	0.0000	4058.3089	0.1326	53255.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@FUSOC1	0.0052	26057.4662	0.0030	0.2142	0.0000	-0.0000	0.0052	0.0044	-0.0008	1.0000	1.0000	-200.0000	1300	1100.0000	20.0442	3093.7000	1430800.0000	28.0332	4368.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	11500488	0.0050	230518136.6482	GS	apac	availability	0	1.4289	1.3438	0.3438	0.0703	1430.6974	1.0000	JP	100	19970625.2797	22048.6253	22048.6253	-4008.8410	4008.8410	-1.0000	1550.9119	0.0703	31504.2937	-5728.0534	-281.9840	0.0000	0.0000	NaN	NaN
425	@GLORY3	-0.0142	-71155.3437	0.0030	-0.0000	0.0050	0.9747	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	30.9371	4925.6000	253700.0000	7.9140	6457.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	8645962	0.0050	267481042.6076	GS	apac	availability	0	0.3928	0.6507	-0.3493	-0.0038	1698.4010	0.9960	JP	100	19970625.2797	-71155.3437	71155.3437	0.0000	0.0000	0.0000	271.2728	0.0038	-27947.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@JCRPH2	-0.0048	-24088.5110	0.0030	-0.0000	0.0150	0.9899	-0.0048	-0.0048	0.0000	1.0000	0.2281	0.0000	-7400	-7400.0000	3.2552	526.2000	1576100.0000	5.2523	4552.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3428957	0.0150	11161955.1941	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1978	392.6045	0.5179	JP	100	19970625.2797	-24088.5110	24088.5110	0.0000	0.0000	0.0000	4764.6437	0.1978	-13979.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@JETWE1	0.0019	9336.0993	0.0047	0.1215	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0834	0.0000	1000	1000.0000	9.3361	307.3000	1442897.0000	13.5283	3147.TWO	TPO	TWN	TW	True	1	2026-11-04	2026-11-04	446652	0.1000	4169987.4276	GS	apac	availability	0	0.4314	0.7390	-0.2610	0.1986	244.7188	0.6970	TW	1000	19970625.2797	9336.0993	9336.0993	0.0000	0.0000	0.0000	1854.2467	0.1986	4027.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@KINIK1	0.0047	23736.8799	0.0047	0.3089	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	23.7369	815.0000	2164122.0000	53.8125	1560.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	3649936	0.0225	86638092.6102	GS	apac	availability	0	1.8692	1.7489	0.7489	0.1552	3317.6846	1.0000	TW	1000	19970625.2797	23736.8799	23736.8799	0.0000	0.0000	0.0000	3684.9517	0.1552	44369.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@LINTE2	0.0006	3198.2065	0.0030	0.0263	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.9821	5045.0000	723600.0000	23.1193	7966.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	7952608	0.0050	254340822.1077	GS	apac	availability	0	1.1308	1.1341	0.1341	0.0934	2318.3396	1.0000	JP	100	19970625.2797	3198.2065	3198.2065	0.0000	0.0000	0.0000	298.8050	0.0934	3616.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@MERCA52	-0.0035	-17717.4304	0.0030	-0.0000	0.0050	0.2427	-0.0035	-0.0040	-0.0004	1.0000	1.0000	-100.0000	-800	-900.0000	22.1468	3507.6000	1180200.0000	26.2169	4385.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	28167309	0.0050	623815422.0924	GS	apac	availability	100	0.7906	0.8644	-0.1356	-0.0260	3441.2158	1.0000	JP	100	19970625.2797	-19932.1092	19932.1092	-2214.6788	2214.6788	-1.0000	518.8883	0.0260	-15757.9927	-1750.8881	57.6543	-100.0000	-2214.6788	NaN	NaN
431	@NGKIN2	0.0026	12965.0856	0.0030	0.1066	0.0000	-0.0000	0.0026	0.0019	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	32.4127	5054.9000	3283100.0000	105.1022	5333.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	65609605	0.0050	2126585368.7643	GS	apac	availability	0	1.6057	1.4911	0.4911	0.0523	9269.8254	1.0000	JP	100	19970625.2797	9723.8142	9723.8142	-3241.2714	3241.2714	-1.0000	508.2601	0.0523	15613.5111	-5204.5037	-169.4200	0.0000	0.0000	NaN	NaN
432	@TAKEU1	-0.0029	-14420.4279	0.0030	-0.0000	0.0050	0.1975	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.0681	7632.0000	335000.0000	16.1919	6432.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	5869904	0.0050	282155091.3829	GS	apac	availability	0	0.7724	0.9155	-0.0845	-0.0121	1931.3366	1.0000	JP	100	19970625.2797	-14420.4279	14420.4279	0.0000	0.0000	0.0000	174.1635	0.0121	-11138.2869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@UNION131	0.0016	7865.6879	0.0030	0.0646	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	78.6569	12211.0000	153000.0000	11.8320	6278.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	2049880	0.0050	161237164.0619	GS	apac	availability	0	2.2340	1.9399	0.9399	0.0779	995.7332	1.0000	JP	100	19970625.2797	7865.6879	7865.6879	0.0000	0.0000	0.0000	612.5823	0.0779	17571.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@USHIO2	0.0012	6161.4556	0.0030	0.0506	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	20.5382	3216.5000	437900.0000	8.9202	6925.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	11576450	0.0050	237759273.9616	GS	apac	availability	0	1.5446	1.4563	0.4563	0.0712	1714.9385	1.0000	JP	100	19970625.2797	6161.4556	6161.4556	0.0000	0.0000	0.0000	438.5190	0.0712	9517.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@WAHTA2	-0.0057	-28634.9035	0.0037	-0.0000	0.0050	0.3923	-0.0057	-0.0057	0.0000	1.0000	0.5604	0.0000	-188000	-188000.0000	0.1523	1.1915	18152000.0000	2.7567	0297.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	182050154	0.0050	27728662.7387	GS	apac	availability	0	0.4709	0.6775	-0.3225	-0.0336	502.8613	0.9975	HK	2000	19970625.2797	-28634.9035	28634.9035	0.0000	0.0000	0.0000	963.0651	0.0336	-13484.1147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@YANKE5	0.0037	18580.6682	0.0047	0.2418	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6428	0.0000	1000	1000.0000	18.5807	623.1000	424458.0000	8.0693	6691.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	1729635	0.0225	32137774.0913	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2315	1836.2295	1.0000	TW	1000	19970625.2797	18580.6682	18580.6682	0.0000	0.0000	0.0000	4301.5719	0.2315	20748.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA2037	-0.0007	-3586.6917	0.0037	-0.0000	0.0275	0.2702	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5978	4.6460	6113143.0000	3.6200	3320.HK	HKG	HKG	HK	True	-1	2026-11-04	2026-11-04	206908218	0.0275	123685998.3466	GS	apac	availability	0	0.2393	0.4149	-0.5851	-0.0131	1089.1154	0.9996	HK	500	19970625.2797	-3586.6917	3586.6917	0.0000	0.0000	0.0000	46.8773	0.0131	-858.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@CKDCO1	0.0018	8872.6480	0.0030	0.0729	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	29.5755	4628.7000	1956700.0000	57.3586	6407.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	9377696	0.0050	277349985.4285	GS	apac	availability	0	2.3692	2.0316	1.0316	0.0683	2008.4555	1.0000	JP	100	19970625.2797	8872.6480	8872.6480	0.0000	0.0000	0.0000	605.7196	0.0683	21020.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@DONGJ1	0.0014	6785.9451	0.0047	0.0883	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3969	0.0000	238	238.0000	28.5124	38225.0000	456820.0000	12.9826	005290.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	695837	0.0300	19839965.1820	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2012	973.6971	1.0000	KR	1	19970625.2797	6785.9451	6785.9451	0.0000	0.0000	0.0000	1365.3604	0.2012	14218.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@NIPRO1	-0.0038	-19039.1447	0.0030	-0.0000	0.0050	0.2608	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-100.0000	-2200	-2300.0000	8.6542	1362.4500	476700.0000	4.1132	8086.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	33813703	0.0050	292629083.1833	GS	apac	availability	100	0.0016	0.2621	-0.7379	-0.0450	1598.7014	0.9999	JP	100	19970625.2797	-19904.5603	19904.5603	-865.4157	865.4157	-1.0000	896.5583	0.0450	-31.1365	-1.3538	38.9808	-100.0000	-865.4157	NaN	NaN
441	@QBEIN2	0.0127	63451.2546	0.0035	0.6084	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	3530	3530.0000	17.9749	25.7850	3193462.0000	57.5024	QBE.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	260306468	0.0050	4678972231.0512	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.1205	26854.8801	1.0000	AU	1	19970625.2797	63451.2546	63451.2546	0.0000	0.0000	0.0000	7645.1843	0.1205	-254.4476	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@YAOKO1	0.0055	27741.1161	0.0030	0.2280	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	12.0614	1900.6000	247800.0000	2.9827	417A.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	16711047	0.0050	201557867.3641	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0978	1819.0819	0.7944	JP	100	19970625.2797	27741.1161	27741.1161	0.0000	0.0000	0.0000	2714.3017	0.0978	-2405.9837	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@ECOPR3	-0.0024	-12004.1930	0.0047	-0.0000	0.0400	1.3155	-0.0024	-0.0024	0.0000	1.0000	0.4220	0.0000	-230	-230.0000	52.1921	71820.0000	666363.0000	35.5815	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	401896	0.0350	20975813.6142	GS	apac	availability	0	1.9246	1.7762	0.7762	-0.0208	7086.4484	1.0000	KR	1	19970625.2797	-12004.1930	12004.1930	0.0000	0.0000	0.0000	249.8437	0.0208	-23102.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@FUJIM6	0.0008	3784.6499	0.0030	0.0311	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.8465	5933.4000	706600.0000	26.5517	6134.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	15853354	0.0050	599993938.7215	GS	apac	availability	0	1.9572	1.7398	0.7398	0.0913	3702.2863	1.0000	JP	100	19970625.2797	3784.6499	3784.6499	0.0000	0.0000	0.0000	345.3824	0.0913	7407.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@HOTEL57	-0.0024	-11836.2413	0.0047	-0.0000	0.0050	0.1621	-0.0024	-0.0024	0.0000	1.0000	0.2221	0.0000	-441	-441.0000	26.8395	35910.0000	168675.0000	4.5033	008770.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	409240	0.0050	10983817.2221	GS	apac	availability	0	0.9570	0.9329	-0.0671	-0.0570	1000.7318	1.0000	KR	1	19970625.2797	-11836.2413	11836.2413	0.0000	0.0000	0.0000	675.2380	0.0570	-11327.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@MATSU39	-0.0014	-7181.7151	0.0030	-0.0000	0.0075	0.1476	-0.0014	-0.0014	0.0000	1.0000	0.3376	0.0000	-200	-200.0000	35.9086	5654.0000	53900.0000	1.9300	9887.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	468088	0.0075	16808373.2439	GS	apac	availability	0	-0.1358	0.0857	-0.9143	-0.1489	569.4565	0.4400	JP	100	19970625.2797	-7181.7151	7181.7151	0.0000	0.0000	0.0000	1069.6060	0.1489	975.1241	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@MITSU56	-0.0026	-12801.6921	0.0030	-0.0000	0.0100	0.3507	-0.0026	-0.0040	-0.0014	1.0000	0.6918	-500.0000	-900	-1400.0000	14.2241	2245.6000	183000.0000	2.6025	1518.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	2422608	0.0100	34459424.1604	GS	apac	availability	500	0.4438	0.6110	-0.3890	-0.1177	882.6895	0.6522	JP	100	19970625.2797	-19913.7433	19913.7433	-7112.0512	7112.0512	-1.0000	2344.5228	0.1177	-8837.4085	-3156.2173	837.3296	-500.0000	-7112.0512	NaN	NaN
448	@SANTE2	0.0022	10911.9004	0.0030	0.0897	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3741	0.0000	100	100.0000	109.1190	17153.0000	131100.0000	14.2416	6777.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	171411	0.0150	18704197.6411	GS	apac	availability	0	2.3565	2.0834	1.0834	0.1357	717.8508	1.0000	JP	100	19970625.2797	10911.9004	10911.9004	0.0000	0.0000	0.0000	1480.9360	0.1357	25714.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@STANM1	-0.0003	-1608.6870	0.0035	-0.0000	0.0050	0.0220	-0.0003	-0.0003	0.0001	1.0000	1.0000	195.0000	-972	-777.0000	1.6550	2.4050	1484449.0000	2.4931	SMR.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	36650617	0.0050	60657790.2292	GS	apac	availability	0	0.2812	0.3657	-0.6343	0.0259	611.6496	0.7160	AU	1	19970625.2797	-1285.9566	1285.9566	322.7304	322.7304	1.0000	-33.2561	0.0259	-361.6285	90.7562	8.3461	0.0000	0.0000	NaN	NaN
450	@WISET1	-0.0028	-13992.0184	0.0035	-0.0000	0.0050	0.1917	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-479	-479.0000	29.2109	40.8970	1725942.0000	49.2918	WTC.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	15541502	0.0050	453981172.1372	GS	apac	availability	0	0.4356	0.5887	-0.4113	-0.0381	9823.7127	1.0000	AU	1	19970625.2797	-13992.0184	13992.0184	0.0000	0.0000	0.0000	532.7734	0.0381	-6095.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@YAMAI8	0.0018	9119.6382	0.0030	0.0750	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.5982	7143.0000	224900.0000	10.1738	6941.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	3457841	0.0050	157671294.3301	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1211	936.1206	1.0000	JP	100	19970625.2797	9119.6382	9119.6382	0.0000	0.0000	0.0000	1104.5874	0.1211	18013.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@YUILR1	-0.0009	-4563.4669	0.0047	-0.0000	0.0600	0.7502	-0.0009	-0.0010	-0.0001	1.0000	0.0047	-8.0000	-110	-118.0000	41.4861	56200.0000	22998.0000	0.9609	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	4551	0.0550	188803.0709	GS	apac	availability	8	1.4124	1.4574	0.4574	-0.2325	425.2226	0.9029	KR	1	19970625.2797	-4895.3554	4895.3554	-331.8885	331.8885	-1.0000	1138.1122	0.2325	-6914.0053	-468.7461	77.1602	-8.0000	-331.8885	NaN	NaN
453	@DAIIC18	0.0013	6396.4129	0.0030	0.0526	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	63.9641	9971.0000	571800.0000	36.1075	4461.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1856175	0.0050	118728617.1972	GS	apac	availability	0	2.4869	2.0842	1.0842	0.1704	683.4133	1.0000	JP	100	19970625.2797	6396.4129	6396.4129	0.0000	0.0000	0.0000	1089.7358	0.1704	15907.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@POSCO3	-0.0050	-25193.4152	0.0047	-0.0000	0.0700	4.8316	-0.0050	-0.0050	0.0000	1.0000	0.4495	0.0000	-207	-207.0000	121.7073	166820.0000	418019.0000	51.8456	003670.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	182570	0.0725	22220105.3873	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.0967	4546.6705	1.0000	KR	1	19970625.2797	-25193.4152	25193.4152	0.0000	0.0000	0.0000	2435.0610	0.0967	-48963.2367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@FORMO17	0.0012	5790.8225	0.0047	0.0754	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.8954	97.1300	29511829.0000	87.4568	6505.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	36734136	0.0150	106360430.1496	GS	apac	availability	0	-0.0244	0.1979	-0.8021	0.2190	4964.6827	1.0000	TW	1000	19970625.2797	5790.8225	5790.8225	0.0000	0.0000	0.0000	1267.9247	0.2190	-141.0502	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MARKE6	0.0030	14843.1775	0.0047	0.1932	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.8432	504.0500	1141363.0000	17.5526	6196.TW	TPE	TWN	TW	True	1	2026-11-04	2026-11-04	5490277	0.0350	81493155.9958	GS	apac	availability	0	1.5622	1.6133	0.6133	0.2500	1864.1225	1.0000	TW	1000	19970625.2797	14843.1775	14843.1775	0.0000	0.0000	0.0000	3711.0764	0.2500	23187.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SBBTE1	-0.0003	-1606.5069	0.0047	-0.0000	0.0775	0.3411	-0.0003	-0.0003	0.0000	1.0000	0.0011	0.0000	-74	-74.0000	21.7096	30900.0000	44142.0000	1.0141	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	1692	0.0750	36732.5628	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2984	86.7966	0.9777	KR	1	19970625.2797	-1606.5069	1606.5069	0.0000	0.0000	0.0000	479.3048	0.2984	-4424.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@TESNA1	0.0023	11419.8194	0.0047	0.1486	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0394	0.0000	192	192.0000	59.4782	83180.0000	326674.0000	20.2023	131970.KQ	KDQ	KOR	KR	True	1	2026-11-04	2026-11-04	33139	0.0500	1971048.9300	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3121	701.2254	1.0000	KR	1	19970625.2797	11419.8194	11419.8194	0.0000	0.0000	0.0000	3564.0956	0.3121	21326.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@HYUND474	-0.0022	-11192.9843	0.0047	-0.0000	0.0050	0.1533	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-107	-107.0000	104.6073	141740.0000	137114.0000	14.4491	267250.KS	KRX	KOR	KR	True	-1	2026-11-04	2026-11-04	1063462	0.0050	111245920.2701	GS	apac	availability	0	1.7429	1.4575	0.4575	0.2223	8263.2531	1.0000	KR	1	19970625.2797	-11192.9843	11192.9843	0.0000	0.0000	0.0000	-2487.9144	0.2223	-19507.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@KCTEC2	0.0014	6770.1091	0.0047	0.0881	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0740	0.0000	116	116.0000	58.3630	81260.0000	274099.0000	16.5597	281820.KS	KRX	KOR	KR	True	1	2026-11-04	2026-11-04	63347	0.0625	3697121.5450	GS	apac	availability	0	2.0640	1.9907	0.9907	0.2940	681.7506	1.0000	KR	1	19970625.2797	6770.1091	6770.1091	0.0000	0.0000	0.0000	1990.1187	0.2940	13973.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SHIKO3	0.0009	4303.3293	0.0030	0.0354	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	14.3444	2249.8000	492900.0000	7.0229	4099.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	5330973	0.0050	76469773.9110	GS	apac	availability	0	1.6218	1.4789	0.4789	0.0823	1158.5310	1.0000	JP	100	19970625.2797	4303.3293	4303.3293	0.0000	0.0000	0.0000	354.0466	0.0823	6978.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TROBO1	-0.0009	-4444.3766	0.0047	-0.0000	0.1150	1.4003	-0.0009	-0.0009	0.0000	1.0000	0.0030	0.0000	-514	-514.0000	8.6466	11823.0000	55822.0000	0.4907	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	11951	0.1125	103336.0795	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.2611	191.8165	0.4770	KR	1	19970625.2797	-4444.3766	4444.3766	0.0000	0.0000	0.0000	1160.5575	0.2611	-8672.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@ECOPR7	-0.0005	-2540.0176	0.0047	-0.0000	0.0575	0.4001	-0.0005	-0.0005	0.0000	1.0000	0.4898	0.0000	-39	-39.0000	65.1287	89710.0000	461812.0000	30.8017	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	375601	0.0550	24462388.8563	GS	apac	availability	0	1.9230	1.8092	0.8092	-0.0585	4139.6615	1.0000	KR	1	19970625.2797	-2540.0176	2540.0176	0.0000	0.0000	0.0000	148.5342	0.0585	-4884.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@GMOPA1	0.0011	5355.8875	0.0030	0.0440	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	53.5589	8562.9000	191700.0000	10.3958	3769.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	8842590	0.0050	473599173.9603	GS	apac	availability	0	0.2214	0.4357	-0.5643	0.1150	2419.1982	1.0000	JP	100	19970625.2797	5355.8875	5355.8875	0.0000	0.0000	0.0000	615.6593	0.1150	1185.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SHENG24	0.0030	14966.8540	0.0037	0.1538	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3639	0.0000	17500	17500.0000	0.8552	6.7235	6707500.0000	5.7481	6069.HK	HKG	HKG	HK	True	1	2026-11-04	2026-11-04	21272526	0.0500	18193302.3196	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1375	910.1778	0.9999	XH	500	19970625.2797	14966.8540	14966.8540	0.0000	0.0000	0.0000	2058.0985	0.1375	7473.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SHINK20	0.0014	7055.0534	0.0030	0.0580	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.5505	10977.0000	271200.0000	18.8533	6507.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	3919077	0.0050	276492976.6752	GS	apac	availability	0	1.9263	1.7220	0.7220	0.0474	2101.6385	1.0000	JP	100	19970625.2797	7055.0534	7055.0534	0.0000	0.0000	0.0000	334.2435	0.0474	13590.3472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@VISIO77	0.0024	12064.5214	0.0030	0.0992	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	60.3226	9526.6000	133900.0000	8.0786	4194.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	5539510	0.0050	334157683.7618	GS	apac	availability	0	0.0179	0.2951	-0.7049	0.0932	2442.3900	1.0000	JP	100	19970625.2797	12064.5214	12064.5214	0.0000	0.0000	0.0000	1124.1114	0.0932	216.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ONWAR3	-0.0021	-10700.3755	0.0030	-0.0000	0.0050	0.1466	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	4.8638	769.7000	794400.0000	3.8724	8016.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	19491327	0.0050	94802053.4602	GS	apac	availability	0	0.1783	0.3694	-0.6306	-0.0823	648.8628	0.8542	JP	100	19970625.2797	-10700.3755	10700.3755	0.0000	0.0000	0.0000	880.8435	0.0823	-1907.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@RAFFL5	0.0058	28993.8099	0.0040	0.3177	0.0000	-0.0000	0.0058	0.0074	0.0016	1.0000	0.5196	12700.0000	45300	58000.0000	0.6400	0.8185	1946200.0000	1.2434	RAFG.SI	SIN	SGP	SG	True	1	2026-11-04	2026-11-04	40583870	0.0175	25975298.2315	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.1323	747.8341	0.2512	SG	100	19970625.2797	37122.3173	37122.3173	8128.5074	8128.5074	1.0000	4910.0728	0.1323	9694.7320	2122.8120	1075.1366	0.0000	0.0000	NaN	NaN
470	@SOLAS6	-0.0020	-9961.9381	0.0030	-0.0000	0.0650	1.7740	-0.0020	-0.0010	0.0010	1.0000	0.0145	30200.0000	-60500	-30300.0000	0.1647	26.5000	115821100.0000	19.4379	4597.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	3783987	0.0650	623071.8070	GS	apac	availability	0	1.1545	1.0492	0.0492	-0.2650	45.0204	1.0000	JP	100	19970625.2797	-4989.2021	4989.2021	4972.7361	4972.7361	1.0000	1322.1927	0.2650	-5760.1961	5741.1855	-1317.8290	0.0000	0.0000	NaN	NaN
471	@AIRWA2	-0.0036	-18194.9448	0.0030	-0.0000	0.0050	0.2492	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.1949	2880.8000	612200.0000	11.1692	4088.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	26777397	0.0050	487213260.8736	GS	apac	availability	0	0.3507	0.5827	-0.4173	-0.0238	4180.3806	1.0000	JP	100	19970625.2797	-18194.9448	18194.9448	0.0000	0.0000	0.0000	433.1818	0.0238	-6380.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@BANNE8	-0.0010	-5144.1830	0.0035	-0.0000	0.0600	0.8456	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-452.0000	-2173	-2625.0000	2.3673	3.4350	747037.0000	1.7919	BMN.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	31524583	0.0625	74628726.6876	GS	apac	availability	452	1.7204	1.5892	0.5892	-0.2802	565.3431	0.6688	AU	1	19970625.2797	-6214.2109	6214.2109	-1070.0279	1070.0279	-1.0000	1741.4670	0.2802	-10691.2130	-1840.9251	299.8640	-452.0000	-1070.0279	NaN	NaN
473	@FREEE1	-0.0024	-11766.8665	0.0030	-0.0000	0.0425	1.3701	-0.0024	-0.0035	-0.0012	1.0000	0.8629	-200.0000	-400	-600.0000	29.4172	4566.5000	1135600.0000	32.8416	4478.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	1462399	0.0425	43019634.5368	GS	apac	availability	200	0.4085	0.6034	-0.3966	-0.1278	1758.7671	1.0000	JP	100	19970625.2797	-17650.2998	17650.2998	-5883.4333	5883.4333	-1.0000	2255.5429	0.1278	-7210.2868	-2403.4289	751.8476	-200.0000	-5883.4333	NaN	NaN
474	@FUJIK9	0.0010	4939.8040	0.0030	0.0406	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.6990	3901.9000	26223900.0000	648.0202	5803.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	431313962	0.0050	10653032225.2338	GS	apac	availability	0	2.9453	2.4243	1.4243	0.0946	43845.2195	1.0000	JP	100	19970625.2797	4939.8040	4939.8040	0.0000	0.0000	0.0000	467.1448	0.0946	14549.4221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KEIHI2	-0.0010	-5026.8839	0.0030	-0.0000	0.0050	0.0689	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.0538	1589.1000	646800.0000	6.5093	9006.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	22201548	0.0050	223209208.5042	GS	apac	availability	0	-0.0896	0.1270	-0.8730	-0.1138	2578.3622	1.0000	JP	100	19970625.2797	-5026.8839	5026.8839	0.0000	0.0000	0.0000	572.0593	0.1138	450.4658	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@KUREH1	-0.0053	-26662.2756	0.0030	-0.0000	0.0050	0.3652	-0.0053	-0.0059	-0.0005	1.0000	1.0000	-100.0000	-1000	-1100.0000	26.6623	4186.0000	342100.0000	9.0692	4023.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	2997945	0.0050	79932035.7182	GS	apac	availability	100	0.6028	0.7656	-0.2344	-0.0356	1072.9492	1.0000	JP	100	19970625.2797	-29328.5031	29328.5031	-2666.2276	2666.2276	-1.0000	1044.9283	0.0356	-17678.8050	-1607.1641	94.9935	-100.0000	-2666.2276	NaN	NaN
477	@PENTA18	-0.0002	-855.5994	0.0030	-0.0000	0.0050	0.0117	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	8.5560	1355.1000	1298700.0000	11.1454	1893.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	60853956	0.0050	520666075.8801	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0227	2447.1333	1.0000	JP	100	19970625.2797	-855.5994	855.5994	0.0000	0.0000	0.0000	19.4326	0.0227	-925.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@PSMIT1	-0.0015	-7314.7098	0.0030	-0.0000	0.0050	0.1002	-0.0015	-0.0015	0.0000	1.0000	0.4226	0.0000	-500	-500.0000	14.6294	2338.8000	439400.0000	6.5083	1871.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	1439068	0.0050	21052729.6182	GS	apac	availability	0	0.7686	0.8086	-0.1914	-0.1450	284.8241	0.4632	JP	100	19970625.2797	-7314.7098	7314.7098	0.0000	0.0000	0.0000	1060.5098	0.1450	-5621.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SHOWA13	0.0017	8375.5011	0.0030	0.0688	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	100	100.0000	83.7550	13060.0000	2350500.0000	194.4100	4004.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	43531966	0.0050	3646020270.8623	GS	apac	availability	0	2.5862	2.1425	1.1425	0.0896	16010.0057	1.0000	JP	100	19970625.2797	8375.5011	8375.5011	0.0000	0.0000	0.0000	750.7924	0.0896	21660.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@UBEIN3	-0.0016	-8233.0067	0.0030	-0.0000	0.0050	0.1128	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.5825	3246.0000	316500.0000	6.5063	4208.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	11374866	0.0050	234123370.1583	GS	apac	availability	0	0.7357	0.8563	-0.1437	-0.0145	2185.8655	1.0000	JP	100	19970625.2797	-8233.0067	8233.0067	0.0000	0.0000	0.0000	119.7097	0.0145	-6057.1627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@AMINE6	-0.0002	-1179.1201	0.0035	-0.0000	0.0775	0.2504	-0.0002	-0.0002	0.0000	1.0000	0.1336	0.0000	-3070	-3070.0000	0.3841	0.5550	4380452.0000	1.6977	BTR.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	17364511	0.0775	6669330.2957	GS	apac	availability	0	1.5883	1.4350	0.4350	-0.2387	425.5882	0.4786	AU	1	19970625.2797	-1179.1201	1179.1201	0.0000	0.0000	0.0000	281.4436	0.2387	-1872.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@CATAP3	-0.0005	-2523.8827	0.0035	-0.0000	0.0275	0.1902	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	2.3743	3.3740	446310.0000	1.0516	CAT.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	42847637	0.0275	101733216.2810	GS	apac	availability	0	0.6109	0.7198	-0.2802	-0.1124	750.2212	0.8625	AU	1	19970625.2797	-2523.8827	2523.8827	0.0000	0.0000	0.0000	283.6256	0.1124	-1541.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@DENKI3	-0.0008	-3880.9127	0.0030	-0.0000	0.0050	0.0532	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	19.4046	3048.9000	393000.0000	7.5884	4061.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	14444708	0.0050	280293253.6100	GS	apac	availability	0	1.1797	1.1673	0.1673	-0.0034	1718.3874	1.0000	JP	100	19970625.2797	-3880.9127	3880.9127	0.0000	0.0000	0.0000	13.0511	0.0034	-4578.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@FUNAI5	0.0008	3812.5154	0.0030	0.0313	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.6250	1213.9000	264900.0000	2.0365	9757.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	9705649	0.0050	74005872.8173	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1457	686.2528	0.6341	JP	100	19970625.2797	3812.5154	3812.5154	0.0000	0.0000	0.0000	555.2976	0.1457	270.0330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@HAMAM4	-0.0016	-8044.2809	0.0030	-0.0000	0.0050	0.1102	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	13.4071	2114.6500	1419700.0000	19.0130	6965.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	51696032	0.0050	693095667.9638	GS	apac	availability	0	1.4474	1.4595	0.4595	0.0119	4280.3265	1.0000	JP	100	19970625.2797	-8044.2809	8044.2809	0.0000	0.0000	0.0000	-95.9588	0.0119	-11643.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@HYAKU2	-0.0003	-1716.8986	0.0030	-0.0000	0.0050	0.0235	-0.0003	-0.0003	-0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.1690	2738.8000	346300.0000	6.0066	8386.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	13988206	0.0050	240163306.3215	GS	apac	availability	0	0.9646	0.8513	-0.1487	0.0043	1966.1922	0.9999	JP	100	19970625.2797	-1716.8986	1716.8986	0.0000	0.0000	0.0000	-7.4622	0.0043	-1656.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@INTEK8	-0.0003	-1680.7803	0.0047	-0.0000	0.0750	0.3454	-0.0003	-0.0003	0.0000	1.0000	0.0200	0.0000	-47	-47.0000	35.7613	49930.0000	486465.0000	18.0585	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	27558	0.0750	985509.4467	GS	apac	availability	0	1.9290	1.8960	0.8960	-0.0636	463.3796	1.0000	KR	1	19970625.2797	-1680.7803	1680.7803	0.0000	0.0000	0.0000	106.8146	0.0636	-3242.2784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@KASUM2	-0.0009	-4642.1492	0.0030	-0.0000	0.0550	0.6995	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	46.4215	7304.0000	214600.0000	9.9267	3498.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	2306664	0.0550	107078783.6393	GS	apac	availability	0	0.8840	0.8523	-0.1477	-0.1165	1142.8474	1.0000	JP	100	19970625.2797	-4642.1492	4642.1492	0.0000	0.0000	0.0000	540.6073	0.1165	-4103.7364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@KEYEN4	0.0095	47428.4517	0.0030	0.3898	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	100	100.0000	474.2845	75921.0000	776200.0000	373.2078	6861.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	53647669	0.0050	25444258785.9614	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1377	98047.1931	1.0000	JP	100	19970625.2797	47428.4517	47428.4517	0.0000	0.0000	0.0000	6531.9568	0.1377	55030.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@KOMAT8	0.0008	3934.7439	0.0030	0.0323	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	0.0000	100	100.0000	39.3474	6219.6000	3525800.0000	138.8786	6301.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	203248789	0.0050	7997319321.8986	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0819	36606.5208	1.0000	JP	100	19970625.2797	3934.7439	3934.7439	0.0000	0.0000	0.0000	322.1073	0.0819	4345.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@LYNAS1	-0.0007	-3460.6005	0.0035	-0.0000	0.0050	0.0474	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-414	-414.0000	8.3589	12.0920	5078481.0000	42.8834	LYC.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	48008995	0.0050	401304236.3918	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.0525	7740.2297	1.0000	AU	1	19970625.2797	-3460.6005	3460.6005	0.0000	0.0000	0.0000	181.5483	0.0525	-4130.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@NISSH13	-0.0009	-4277.6803	0.0030	-0.0000	0.0050	0.0586	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	14.2589	2251.2500	1438700.0000	20.5121	2002.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	44527973	0.0050	634921441.8494	GS	apac	availability	0	-0.2915	-0.0206	-1.0206	-0.0404	3781.2580	1.0000	JP	100	19970625.2797	-4277.6803	4277.6803	0.0000	0.0000	0.0000	172.7292	0.0404	1246.7983	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@OPTOR2	-0.0006	-2820.7548	0.0030	-0.0000	0.0050	0.0386	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.1038	2199.4000	405100.0000	5.6426	6235.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	4408094	0.0050	62170760.6493	GS	apac	availability	0	2.1625	1.9471	0.9471	-0.0267	538.0291	1.0000	JP	100	19970625.2797	-2820.7548	2820.7548	0.0000	0.0000	0.0000	75.3965	0.0267	-6099.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@OSAKA14	0.0011	5323.5888	0.0030	0.0438	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.3090	2096.8500	3086900.0000	40.9926	8697.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	230393839	0.0050	3066305151.1014	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0616	13732.0021	1.0000	JP	100	19970625.2797	5323.5888	5323.5888	0.0000	0.0000	0.0000	327.6800	0.0616	3769.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SUMIT43	0.0020	10243.7603	0.0030	0.0842	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.4875	3252.9000	2284500.0000	47.0627	8830.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	187721843	0.0050	3845955113.3253	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0702	19176.3192	1.0000	JP	100	19970625.2797	10243.7603	10243.7603	0.0000	0.0000	0.0000	718.6787	0.0702	6645.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TAIWA94	0.0014	6986.8194	0.0047	0.0909	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	6.9868	235.6000	10130568.0000	72.8204	6278.TW	TPE	TWN	TW	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.1961	2042.9348	1.0000	TW	1000	19970625.2797	6986.8194	6986.8194	0.0000	0.0000	0.0000	1370.3908	0.1961	12216.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TELST3	0.0007	3505.6006	0.0035	0.0336	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1002	1002.0000	3.4986	4.9750	17990906.0000	62.5033	TLS.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	1241879593	0.0050	4344844180.8662	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0800	38971.4201	1.0000	AU	1	19970625.2797	3505.6006	3505.6006	0.0000	0.0000	0.0000	280.3462	0.0800	-462.5203	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@UTIIN16	-0.0002	-907.1173	0.0047	-0.0000	0.0700	0.1740	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-581	-581.0000	1.5613	2103.0000	116846.0000	0.1827	179900.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	5503	0.0675	8591.8528	GS	apac	availability	0	1.9985	1.9446	0.9446	-0.2827	28.1425	0.2603	KR	1	19970625.2797	-907.1173	907.1173	0.0000	0.0000	0.0000	256.4259	0.2827	-1812.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@COCHL2	-0.0009	-4554.3853	0.0035	-0.0000	0.0050	0.0624	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	99.0084	141.1790	271795.0000	26.7959	COH.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	12048476	0.0050	1192900044.4511	GS	apac	availability	0	0.3820	0.4971	-0.5029	-0.0423	6475.0406	1.0000	AU	1	19970625.2797	-4554.3853	4554.3853	0.0000	0.0000	0.0000	192.7632	0.0423	-1739.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@CYBOZ2	0.0015	7371.7075	0.0030	0.0606	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4798	0.0000	400	400.0000	18.4293	2929.1000	174000.0000	3.2277	4776.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	1301582	0.0175	23987204.6192	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0988	826.4445	1.0000	JP	100	19970625.2797	7371.7075	7371.7075	0.0000	0.0000	0.0000	727.9619	0.0988	2747.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@DAIHE1	-0.0009	-4495.2217	0.0030	-0.0000	0.0050	0.0616	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	14.9841	2362.2000	1125500.0000	16.8375	6622.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	18693254	0.0050	280101067.6973	GS	apac	availability	0	2.0755	1.8272	0.8272	-0.0163	1753.8178	1.0000	JP	100	19970625.2797	-4495.2217	4495.2217	0.0000	0.0000	0.0000	73.2158	0.0163	-9330.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@FUJIR2	-0.0005	-2487.6346	0.0030	-0.0000	0.0050	0.0341	-0.0005	-0.0005	-0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.8763	3957.5000	207300.0000	5.1956	4544.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	8798551	0.0050	218875802.6501	GS	apac	availability	0	-0.0014	0.2197	-0.7803	-0.0465	1430.4551	0.9978	JP	100	19970625.2797	-2487.6346	2487.6346	0.0000	0.0000	0.0000	115.6563	0.0465	3.3656	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@LEOPA2	0.0008	3761.8508	0.0030	0.0309	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	600	600.0000	6.2698	990.9000	1303400.0000	8.1794	8848.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	24220059	0.0050	151853745.4589	GS	apac	availability	0	0.2147	0.3838	-0.6162	0.0739	1467.6922	0.9899	JP	100	19970625.2797	3761.8508	3761.8508	0.0000	0.0000	0.0000	278.0448	0.0739	807.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MATSU30	0.0009	4737.1454	0.0030	0.0389	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	23.6857	3663.2000	24072000.0000	558.4547	6752.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	573085452	0.0050	13573945555.9128	GS	apac	availability	0	1.4928	1.3961	0.3961	0.0975	58142.2469	1.0000	JP	100	19970625.2797	4737.1454	4737.1454	0.0000	0.0000	0.0000	461.8232	0.0975	7071.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MAXCO2	0.0022	10829.5704	0.0030	0.0890	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.8296	1698.1000	319500.0000	3.4360	6454.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	15864815	0.0050	171809130.2919	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0902	1713.5331	0.8061	JP	100	19970625.2797	10829.5704	10829.5704	0.0000	0.0000	0.0000	977.0714	0.0902	6901.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MAZDA2	-0.0001	-684.2895	0.0030	-0.0000	0.0050	0.0094	-0.0001	-0.0008	-0.0007	1.0000	1.0000	-500.0000	-100	-600.0000	6.8429	1078.9500	3973900.0000	27.1540	7261.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	103291035	0.0050	706809726.5201	GS	apac	availability	500	0.6100	0.7225	-0.2775	0.0040	4107.2000	1.0000	JP	100	19970625.2797	-4105.7371	4105.7371	-3421.4476	3421.4476	-1.0000	-16.4369	0.0040	-2504.6303	-2087.1919	-13.6974	-500.0000	-3421.4476	NaN	NaN
507	@MINER60	-0.0010	-4879.3575	0.0035	-0.0000	0.0050	0.0668	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-156	-156.0000	31.2779	44.8320	1048284.0000	32.8189	MIN.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	21133438	0.0050	661010251.5793	GS	apac	availability	0	2.2152	1.8852	0.8852	-0.0387	6212.2515	1.0000	AU	1	19970625.2797	-4879.3575	4879.3575	0.0000	0.0000	0.0000	188.6252	0.0387	-10808.9728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@NUFAR1	-0.0051	-25466.7598	0.0035	-0.0000	0.0050	0.3489	-0.0051	-0.0066	-0.0015	1.0000	1.0000	-3094.0000	-10726	-13820.0000	2.3743	3.3930	2796601.0000	6.6263	NUF.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	77109829	0.0050	183081996.1215	GS	apac	availability	3094	0.1909	0.4523	-0.5477	-0.0992	912.3434	0.4576	AU	1	19970625.2797	-32812.8491	32812.8491	-7346.0894	7346.0894	-1.0000	3256.2992	0.0992	-6263.7338	-1402.3149	729.0152	-3094.0000	-7346.0894	NaN	NaN
509	@SAPPO2	-0.0001	-749.2036	0.0030	-0.0000	0.0050	0.0103	-0.0001	-0.0006	-0.0004	1.0000	1.0000	-300.0000	-100	-400.0000	7.4920	1184.3000	1908600.0000	14.3150	8524.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	55852210	0.0050	418446773.7466	GS	apac	availability	300	0.9861	0.8634	-0.1366	-0.0096	2662.4941	1.0000	JP	100	19970625.2797	-2996.8144	2996.8144	-2247.6108	2247.6108	-1.0000	28.6469	0.0096	-2955.2740	-2216.4555	21.4851	-300.0000	-2247.6108	NaN	NaN
510	@SEMEN7	0.0009	4725.7442	0.0100	0.1295	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	63500	63500.0000	0.0744	1385.5000	12855300.0000	0.9819	SMGR.JK	JAK	IDN	ID	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.2329	502.4575	0.3131	ID	100	19970625.2797	4725.7442	4725.7442	0.0000	0.0000	0.0000	1100.5729	0.2329	3865.2635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SILEX1	-0.0003	-1609.3575	0.0035	-0.0000	0.0150	0.0661	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-215.0000	-690	-905.0000	2.3324	3.3980	853230.0000	2.0246	SLX.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	33747290	0.0150	78712250.3321	GS	apac	availability	215	1.9896	1.8211	0.8211	-0.0885	585.1932	0.9518	AU	1	19970625.2797	-2110.8239	2110.8239	-501.4665	501.4665	-1.0000	186.8735	0.0885	-4199.6056	-997.6964	44.3954	-215.0000	-501.4665	NaN	NaN
512	@SIMPL48	0.0009	4354.6272	0.0030	0.0358	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	7.2577	1154.2000	1490400.0000	10.8943	4373.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	29139733	0.0050	211487791.7902	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0680	1621.6371	0.9998	JP	100	19970625.2797	4354.6272	4354.6272	0.0000	0.0000	0.0000	296.1110	0.0680	620.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SYSTE29	0.0002	780.8690	0.0030	0.0064	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	2.6029	414.3000	2840900.0000	7.4539	2317.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	46140355	0.0050	120098579.4119	GS	apac	availability	0	0.1318	0.4096	-0.5904	0.0789	842.4765	0.7023	JP	100	19970625.2797	780.8690	780.8690	0.0000	0.0000	0.0000	61.6161	0.0789	102.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@TAKAS8	-0.0017	-8475.5638	0.0030	-0.0000	0.0050	0.1161	-0.0017	-0.0034	-0.0017	1.0000	1.0000	-600.0000	-600	-1200.0000	14.1259	2207.3000	1330600.0000	18.6005	8233.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	39254770	0.0050	554510509.3919	GS	apac	availability	600	0.4152	0.4879	-0.5121	-0.0252	4311.3627	1.0000	JP	100	19970625.2797	-16951.1275	16951.1275	-8475.5638	8475.5638	-1.0000	426.4844	0.0252	-7037.3679	-3518.6840	213.2422	-600.0000	-8475.5638	NaN	NaN
515	@COLES10	0.0002	1103.1564	0.0035	0.0106	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	1.0000	22.0000	73	95.0000	15.1117	21.5390	5022573.0000	75.5455	COL.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	215349421	0.0050	3254302517.8413	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.1267	20310.9565	1.0000	AU	1	19970625.2797	1435.6144	1435.6144	332.4581	332.4581	1.0000	181.8569	0.1267	-408.9349	-94.7007	42.1142	0.0000	0.0000	NaN	NaN
516	@DASAT1	-0.0007	-3533.7092	0.0047	-0.0000	0.0700	0.6777	-0.0007	-0.0008	-0.0000	1.0000	0.0087	-65.0000	-981	-1046.0000	3.6022	4935.5000	528914.0000	1.9408	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	110419	0.0725	397745.8074	GS	apac	availability	65	2.2425	2.0395	1.0395	-0.2060	409.1361	1.0000	KR	1	19970625.2797	-3767.8490	3767.8490	-234.1398	234.1398	-1.0000	776.2064	0.2060	-8449.2906	-525.0515	48.2346	-65.0000	-234.1398	NaN	NaN
517	@DBSGR2	0.0022	11064.8855	0.0040	0.1213	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.3244	70.9750	7863840.0000	435.6456	DBSM.SI	SIN	SGP	SG	True	1	2026-11-04	2026-11-04	225562474	0.0050	12479114719.9286	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1332	157341.0368	1.0000	SG	100	19970625.2797	11064.8855	11064.8855	0.0000	0.0000	0.0000	1474.2731	0.1332	5040.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@FINDL6	-0.0002	-854.7486	0.0035	-0.0000	0.0050	0.0117	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-16	-16.0000	53.4218	74.8470	245844.0000	12.8496	HUB.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	10123717	0.0050	540827044.9174	GS	apac	availability	0	0.7891	0.7907	-0.2093	-0.0541	4368.5012	1.0000	AU	1	19970625.2797	-854.7486	854.7486	0.0000	0.0000	0.0000	46.2775	0.0541	-674.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@PEXAG1	-0.0002	-907.0391	0.0035	-0.0000	0.0050	0.0124	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-176	-176.0000	5.1536	7.2970	452150.0000	2.3040	PXA.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	17059516	0.0050	87918454.2088	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0461	906.7103	0.8414	AU	1	19970625.2797	-907.0391	907.0391	0.0000	0.0000	0.0000	41.7814	0.0461	-332.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SEVEN19	-0.0023	-11729.7975	0.0035	-0.0000	0.0050	0.1607	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-397	-397.0000	29.5461	42.1950	504251.0000	14.8582	SGH.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	21373932	0.0050	631516107.8041	GS	apac	availability	0	0.3978	0.6224	-0.3776	-0.0225	5871.5585	1.0000	AU	1	19970625.2797	-11729.7975	11729.7975	0.0000	0.0000	0.0000	264.3580	0.0225	-4666.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@WOODS5	0.0002	765.4749	0.0035	0.0073	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	34	34.0000	22.5140	32.2370	5254820.0000	118.2958	WDS.AX	ASX	AUS	AU	True	1	2026-11-04	2026-11-04	303073528	0.0050	6823387410.3390	GS	apac	availability	0	-0.3669	-0.1408	-1.1408	0.1387	42801.3059	1.0000	AU	1	19970625.2797	765.4749	765.4749	0.0000	0.0000	0.0000	106.1963	0.1387	-280.8495	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-2400.0000	0	-2400.0000	2.4889	392.9000	1946700.0000	4.8439	547A.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	82140972	0.0050	204440768.5597	GS	apac	availability	2400	0.7309	0.6892	-0.3108	-0.0043	784.0116	0.9999	JP	100	19970625.2797	-5973.3630	5973.3630	-5973.3630	5973.3630	-1.0000	25.4772	0.0043	-4365.6378	-4365.6378	25.4772	-2400.0000	-5973.3630	NaN	NaN
523	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.3798	4825.9000	2916700.0000	89.1426	7936.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	196947212	0.0050	5983215876.5367	GS	apac	availability	0	0.6731	0.7048	-0.2952	-0.0470	21553.9247	1.0000	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0470	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.1752	5877.0000	124000.0000	4.6152	8522.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	6848572	0.0050	254596977.7986	GS	apac	availability	0	0.9595	0.8474	-0.1526	-0.0118	1835.2077	0.9997	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0118	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@CHUGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	22.2545	3512.2000	483100.0000	10.7456	5832.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	24602868	0.0050	547523306.4851	GS	apac	availability	100	0.7490	0.6954	-0.3046	-0.0027	4111.9873	1.0000	JP	100	19970625.2797	-2225.4450	2225.4450	-2225.4450	2225.4450	-1.0000	6.0041	0.0027	-1666.8608	-1666.8608	6.0041	-100.0000	-2225.4450	NaN	NaN
526	@DAICE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	700.0000	0	700.0000	9.1830	1449.8000	752100.0000	6.9056	4202.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	48951751	0.0050	449522412.8474	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0833	2352.1503	1.0000	JP	100	19970625.2797	6428.0783	6428.0783	6428.0783	6428.0783	1.0000	535.5017	0.0833	4174.9950	4174.9950	535.5017	0.0000	0.0000	NaN	NaN
527	@DDPHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1256	-21.0000	0	-21.0000	30.4826	41305.0000	461797.0000	14.1815	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-04	2026-11-04	206004	0.0425	6279535.6357	GS	apac	availability	21	1.9088	1.7874	0.7874	-0.1198	1402.0830	1.0000	KR	1	19970625.2797	-640.1344	640.1344	-640.1344	640.1344	-1.0000	76.6571	0.1198	-1221.8777	-1221.8777	76.6571	-21.0000	-640.1344	NaN	NaN
528	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	318.1740	49657.0000	1508700.0000	474.4588	6146.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	23836027	0.0050	7584005098.5981	GS	apac	availability	0	2.1398	1.9378	0.9378	0.1247	34529.3383	1.0000	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1247	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	12.1405	1911.3000	996400.0000	12.0608	5741.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	36368277	0.0050	441529734.3134	GS	apac	availability	100	1.3875	1.3344	0.3344	-0.0297	2249.7931	1.0000	JP	100	19970625.2797	-1214.0518	1214.0518	-1214.0518	1214.0518	-1.0000	36.0519	0.0297	-1684.5544	-1684.5544	36.0519	-100.0000	-1214.0518	NaN	NaN
530	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.9574	5176.4000	1602500.0000	52.5341	6324.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	6789220	0.0050	223754761.9172	GS	apac	availability	0	2.4116	2.0624	1.0624	-0.0286	2063.2958	1.0000	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0286	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0063	0.0063	1.0000	1.0000	200.0000	0	200.0000	156.9021	25372.5000	1456200.0000	233.9911	7741.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	97508528	0.0050	15299293647.6608	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1300	52536.7914	1.0000	JP	100	19970625.2797	31380.4217	31380.4217	31380.4217	31380.4217	1.0000	4079.3075	0.1300	24798.7364	24798.7364	4079.3075	0.0000	0.0000	NaN	NaN
532	@JAPAN180	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	8.4737	1354.2000	253500.0000	2.1741	8032.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	11748203	0.0050	99550322.7768	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.0786	947.3592	0.3891	JP	100	19970625.2797	847.3664	847.3664	847.3664	847.3664	1.0000	66.6398	0.0786	373.4867	373.4867	66.6398	0.0000	0.0000	NaN	NaN
533	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	13.2805	2088.2500	6738700.0000	89.1197	7012.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	134906897	0.0050	1791627420.0883	GS	apac	availability	100	1.7637	1.5250	0.5250	0.0174	11646.4304	1.0000	JP	100	19970625.2797	-1328.0473	1328.0473	-1328.0473	1328.0473	-1.0000	-23.0999	0.0174	-2342.2924	-2342.2924	-23.0999	-100.0000	-1328.0473	NaN	NaN
534	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	150.8726	5132.5000	2949221.0000	461.8281	3008.TW	TPE	TWN	TW	True	0	2026-11-04	2026-11-04	1658443	0.0200	250213582.8243	GS	apac	availability	0	1.5163	1.4839	0.4839	0.3192	16773.7828	1.0000	TW	1000	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3192	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.5646	8346.0000	810000.0000	42.8133	6787.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	2112873	0.0050	111062284.5425	GS	apac	availability	0	2.0772	1.9006	0.9006	0.1093	1408.9053	1.0000	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1093	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@MITSU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0149	-2000.0000	0	-2000.0000	0.5320	83.7000	10787800.0000	5.7184	3315.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	1399428	0.0125	744466.1609	GS	apac	availability	2000	0.6095	0.6182	-0.3818	-0.1874	96.5061	0.8763	JP	100	19970625.2797	-1063.9578	1063.9578	-1063.9578	1063.9578	-1.0000	199.3443	0.1874	-648.4749	-648.4749	199.3443	-2000.0000	-1063.9578	NaN	NaN
537	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	13.1126	2069.8000	1696300.0000	22.2355	4183.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	75134989	0.0050	985218546.8260	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.0913	5003.6203	1.0000	JP	100	19970625.2797	1311.2646	1311.2646	1311.2646	1311.2646	1.0000	119.6587	0.0913	1174.7455	1174.7455	119.6587	0.0000	0.0000	NaN	NaN
538	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	50.8546	8024.2000	312600.0000	15.8857	6269.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	10861760	0.0050	552370993.6009	GS	apac	availability	0	0.8072	0.8007	-0.1993	0.0901	2954.3248	1.0000	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0901	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-100.0000	0	-100.0000	44.3316	6991.2000	506100.0000	22.4080	3994.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	1427480	0.0675	63282436.0720	GS	apac	availability	100	0.2943	0.5232	-0.4768	-0.1102	2469.3491	1.0000	JP	100	19970625.2797	-4433.1575	4433.1575	-4433.1575	4433.1575	-1.0000	488.3232	0.1102	-1304.7280	-1304.7280	488.3232	-100.0000	-4433.1575	NaN	NaN
540	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200.0000	0	-200.0000	7.0867	1114.1000	636100.0000	4.4881	4587.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	18155673	0.0050	128664150.0773	GS	apac	availability	200	0.5439	0.7545	-0.2455	-0.0755	921.3472	1.0000	JP	100	19970625.2797	-1417.3438	1417.3438	-1417.3438	1417.3438	-1.0000	106.9850	0.0755	-770.9299	-770.9299	106.9850	-200.0000	-1417.3438	NaN	NaN
541	@PLUSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.6311	200.0000	0	200.0000	14.0341	2241.5000	148400.0000	2.1066	4071.T	TYO	JPN	JP	True	1	2026-11-04	2026-11-04	2248099	0.0050	31550068.4175	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.1340	398.7557	0.8293	JP	100	19970625.2797	2806.8220	2806.8220	2806.8220	2806.8220	1.0000	376.0884	0.1340	971.0697	971.0697	376.0884	0.0000	0.0000	NaN	NaN
542	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	22.5078	3523.6000	3521700.0000	78.5876	6963.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	58994634	0.0050	1327837872.7132	GS	apac	availability	100	1.9922	1.8386	0.8386	0.0294	8178.9648	1.0000	JP	100	19970625.2797	-2250.7774	2250.7774	-2250.7774	2250.7774	-1.0000	-66.0952	0.0294	-4483.9528	-4483.9528	-66.0952	-100.0000	-2250.7774	NaN	NaN
543	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-400.0000	0	-400.0000	9.2716	1470.4500	802900.0000	7.4770	9143.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	54169601	0.0050	502240615.1546	GS	apac	availability	400	-0.0331	0.1695	-0.8305	-0.0159	4512.5010	1.0000	JP	100	19970625.2797	-3708.6529	3708.6529	-3708.6529	3708.6529	-1.0000	59.0650	0.0159	122.7577	122.7577	59.0650	-400.0000	-3708.6529	NaN	NaN
544	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.9197	-632.0000	0	-632.0000	9.0782	13.0090	1290678.0000	11.7252	TLX.AX	ASX	AUS	AU	True	-1	2026-11-04	2026-11-04	5064810	0.0100	45979419.0744	GS	apac	availability	632	0.4931	0.6732	-0.3268	-0.1353	2869.6359	1.0000	AU	1	19970625.2797	-5737.4300	5737.4300	-5737.4300	5737.4300	-1.0000	776.2904	0.1353	-2829.3353	-2829.3353	776.2904	-632.0000	-5737.4300	NaN	NaN
545	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	79.6068	12604.0000	22200.0000	1.7721	1766.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	671926	0.0050	53489906.7629	GS	apac	availability	0	0.1771	0.3758	-0.6242	0.1016	654.2027	0.3890	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1016	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.3874	-100.0000	0	-100.0000	35.2119	5468.0000	220400.0000	7.6323	7721.T	TYO	JPN	JP	True	-1	2026-11-04	2026-11-04	550008	0.0150	19366846.7020	GS	apac	availability	100	2.1249	1.8633	0.8633	-0.0718	601.2945	1.0000	JP	100	19970625.2797	-3521.1936	3521.1936	-3521.1936	3521.1936	-1.0000	252.7197	0.0718	-7482.0571	-7482.0571	252.7197	-100.0000	-3521.1936	NaN	NaN
547	@ULVAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	48.5051	7483.9000	583700.0000	27.6651	6728.T	TYO	JPN	JP	True	0	2026-11-04	2026-11-04	11643337	0.0050	564760942.1820	GS	apac	availability	0	1.8747	1.7610	0.7610	0.0119	2394.0135	1.0000	JP	100	19970625.2797	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0119	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@GONGN1	0.0256	127900.5614	0.0077	2.7157	0.0000	-0.0000	0.0256	0.0250	-0.0006	1.0000	0.0159	-500.0000	22162	21662.0000	5.7712	38.0480	4917738.0000	28.0917	603195.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	137893	0.1775	795803.2721	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0975	4787.6730	1.0000	CN	100	19970625.2797	125014.9789	125014.9789	-2885.5826	2885.5826	-1.0000	12191.8123	0.0975	17618.6801	-406.6725	-281.4101	0.0000	0.0000	NaN	NaN
549	@GUANG336	0.0073	36312.6975	0.0077	0.7710	0.0000	-0.0000	0.0073	0.0061	-0.0012	1.0000	0.0078	-1000.0000	6097	5097.0000	5.9558	38.7790	9419400.0000	54.8403	300770.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	65426	0.1275	389666.1553	GS	connect	availability	0	0.6053	0.7657	-0.2343	0.0021	732.7627	1.0000	CN	100	19970625.2797	30356.8672	30356.8672	-5955.8303	5955.8303	-1.0000	63.7047	0.0021	18375.9044	-3605.2392	-12.4985	0.0000	0.0000	NaN	NaN
550	@XIZAN1	0.0151	75344.5938	0.0077	1.5998	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.1143	-100.0000	12858	12758.0000	5.8597	38.7500	6248788.0000	36.3536	600211.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	975541	0.1075	5716420.9361	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0324	944.3541	1.0000	CN	100	19970625.2797	74758.6194	74758.6194	-585.9744	585.9744	-1.0000	2418.7493	0.0324	48425.7913	-379.5720	-18.9587	0.0000	0.0000	NaN	NaN
551	@GUANG14	0.0033	16671.0609	0.0077	0.3540	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0242	0.0000	11093	11093.0000	1.5028	9.9380	5555211.0000	8.2886	000828.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	805019	0.0700	1209818.8723	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.1171	515.5369	1.0000	CN	100	19970625.2797	16671.0609	16671.0609	0.0000	0.0000	0.0000	1952.9011	0.1171	6508.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@QINGH1	0.0182	91074.9288	0.0077	1.9338	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.7926	0.0000	26973	26973.0000	3.3765	22.1390	60766274.0000	201.9765	000792.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	11736010	0.0350	39626896.3294	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1199	11613.6223	1.0000	CN	100	19970625.2797	91074.9288	91074.9288	0.0000	0.0000	0.0000	10918.1358	0.1199	100348.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@IRAYT1	-0.0021	-10495.8042	0.0077	-0.0000	0.0500	1.4378	-0.0021	-0.0021	0.0000	1.0000	0.0277	0.0000	-946	-946.0000	11.0949	74.9680	4432037.0000	49.8838	688301.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	115282	0.0600	1279045.7722	GS	connect	availability	0	1.1240	1.1006	0.1006	-0.1341	2851.3495	1.0000	CN	100	19970625.2797	-10495.8042	10495.8042	0.0000	0.0000	0.0000	1407.3559	0.1341	-11797.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@WUXIA4	0.0105	52379.9488	0.0077	1.1122	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.2265	0.0000	2579	2579.0000	20.3102	135.4840	47379546.0000	963.7381	603259.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	557573	0.0010	11324406.8224	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0701	47721.1237	1.0000	CN	100	19970625.2797	52379.9488	52379.9488	0.0000	0.0000	0.0000	3672.6000	0.0701	67404.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SZHIX1	0.0157	78267.7372	0.0077	1.6618	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	0.0121	-1100.0000	112353	111253.0000	0.6966	4.6030	22902019.0000	15.8269	600517.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	869495	0.1250	605710.6277	GS	connect	availability	0	0.8665	1.0405	0.0405	0.0943	1075.5711	1.0000	CN	100	19970625.2797	77501.4514	77501.4514	-766.2858	766.2858	-1.0000	7306.7584	0.0943	67156.9683	-664.0061	-72.2447	0.0000	0.0000	NaN	NaN
556	@SHAND16	0.0136	68204.9244	0.0077	1.4482	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	24385	24385.0000	2.7970	19.5570	7911370.0000	23.2292	000915.ZK	SHE	CHN	CN	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3476	0.5446	-0.4554	0.2054	511.2322	1.0000	CN	100	19970625.2797	68204.9244	68204.9244	0.0000	0.0000	0.0000	14011.9127	0.2054	23710.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@ZHEJI149	0.0039	19270.0164	0.0077	0.4092	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	5956	5956.0000	3.2354	21.4000	8208443.0000	26.3727	300357.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	1331	0.1275	4306.3116	GS	connect	availability	0	0.8392	0.8877	-0.1123	0.0282	1033.3408	1.0000	CN	100	19970625.2797	19270.0164	19270.0164	0.0000	0.0000	0.0000	542.7930	0.0282	16171.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HUBEI15	0.0139	69553.5639	0.0077	1.4768	0.0000	-0.0000	0.0139	0.0128	-0.0011	1.0000	0.1308	-1300.0000	16142	14842.0000	4.3089	28.2790	13355045.0000	56.7008	600566.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	1517700	0.0325	6539551.7252	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0570	1747.5544	1.0000	CN	100	19970625.2797	63952.0503	63952.0503	-5601.5136	5601.5136	-1.0000	3645.7096	0.0570	-7245.9117	634.6641	-319.3251	0.0000	0.0000	NaN	NaN
559	@JIANG259	0.0045	22669.4141	0.0077	0.4813	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0088	0.0000	12316	12316.0000	1.8406	12.1740	3944066.0000	7.2087	300641.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	239345	0.1275	440549.7655	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0595	444.9777	1.0000	CN	100	19970625.2797	22669.4141	22669.4141	0.0000	0.0000	0.0000	1349.6571	0.0595	19990.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHENG42	0.0094	46796.1263	0.0077	0.9936	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0069	0.0000	64667	64667.0000	0.7236	4.7590	22584525.0000	16.1364	002697.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	474789	0.2375	343579.9713	GS	connect	availability	0	0.3329	0.4593	-0.5407	0.0632	708.5958	1.0000	CN	100	19970625.2797	46796.1263	46796.1263	0.0000	0.0000	0.0000	2959.7176	0.0632	15577.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HEDYC1	0.0181	90740.4680	0.0077	1.9267	0.0000	-0.0000	0.0182	0.0182	-0.0000	1.0000	0.0303	0.0000	108900	108900.0000	0.8332	5.4060	244683038.0000	198.5912	002027.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	1816362	0.0575	1513476.0133	GS	connect	availability	0	0.1483	0.4380	-0.5620	0.0216	8423.7316	1.0000	CN	100	19970625.2797	90740.4680	90740.4680	0.0000	0.0000	0.0000	1960.1342	0.0216	13458.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@HENAN39	0.0129	64294.2930	0.0077	1.3652	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0090	0.0000	20500	20500.0000	3.1363	20.7900	4496984.0000	14.0364	603508.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	142867	0.1500	448074.7688	GS	connect	availability	0	0.5148	0.7909	-0.2091	0.0403	1195.7935	1.0000	CN	100	19970625.2797	64294.2930	64294.2930	0.0000	0.0000	0.0000	2588.1156	0.0403	33101.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@WUXIH9	0.0073	36261.6547	0.0077	0.7699	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0415	0.0000	13300	13300.0000	2.7264	18.5390	6293568.0000	17.5171	688510.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	760640	0.1025	2073839.4773	GS	connect	availability	0	1.9251	1.7326	0.7326	0.0030	708.6634	1.0000	CN	100	19970625.2797	36261.6547	36261.6547	0.0000	0.0000	0.0000	109.5747	0.0030	69808.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@BEIJI79	0.0033	16681.4305	0.0077	0.3542	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0003	0.0000	8200	8200.0000	2.0343	13.6130	10639643.0000	21.7451	300034.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	7224	0.0925	14695.9334	GS	connect	availability	0	1.4483	1.3999	0.3999	-0.0146	940.3398	1.0000	CN	100	19970625.2797	16681.4305	16681.4305	0.0000	0.0000	0.0000	-243.1808	0.0146	24160.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@NINGB89	0.0081	40374.1341	0.0077	0.8573	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	0.3778	-100.0000	3600	3500.0000	11.2150	73.9560	22469021.0000	249.4811	605117.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	1684086	0.0525	18887087.2431	GS	connect	availability	0	0.9472	1.0472	0.0472	-0.0056	9281.9388	1.0000	CN	100	19970625.2797	39252.6304	39252.6304	-1121.5037	1121.5037	-1.0000	-219.5500	0.0056	37179.6792	-1062.2765	6.2729	0.0000	0.0000	NaN	NaN
566	@SHANG253	0.0049	24381.2214	0.0077	0.5177	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0079	0.0000	7800	7800.0000	3.1258	20.5940	8961418.0000	27.7075	300627.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	126473	0.1750	395329.0019	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0134	2208.7945	1.0000	CN	100	19970625.2797	24381.2214	24381.2214	0.0000	0.0000	0.0000	327.1579	0.0134	28624.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SHANG357	0.0119	59321.6962	0.0077	1.2596	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0149	0.0000	7600	7600.0000	7.8055	52.5530	1057700.0000	8.3453	605098.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	95329	0.1900	744089.2077	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.1643	688.8015	1.0000	CN	100	19970625.2797	59321.6962	59321.6962	0.0000	0.0000	0.0000	9748.2970	0.1643	26758.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ZHEJI56	0.0008	4188.7490	0.0077	0.0889	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0214	0.0000	3100	3100.0000	1.3512	8.8260	63679744.0000	84.3811	002064.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	791641	0.1325	1069672.7321	GS	connect	availability	0	1.1638	1.2083	0.2083	0.0339	3687.9897	1.0000	CN	100	19970625.2797	4188.7490	4188.7490	0.0000	0.0000	0.0000	141.8497	0.0339	4874.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@BEIJI20	0.0006	2791.3148	0.0077	0.0593	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0164	-501.0000	501	0.0000	5.5715	36.7700	13959179.0000	77.0608	600763.SH	SHA	CHN	CN	True	0	2026-11-04	2026-11-04	147299	0.1300	820674.4198	GS	connect	availability	0	0.7762	0.8200	-0.1800	-0.0608	1634.3451	1.0000	CN	100	19970625.2797	0.0000	0.0000	-2791.3148	2791.3148	-1.0000	-0.0000	0.0608	0.0000	-2166.5161	169.7744	0.0000	0.0000	NaN	NaN
570	@WUHAN55	0.0120	60136.0243	0.0077	1.2769	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0052	0.0000	34800	34800.0000	1.7280	11.4900	2388065.0000	4.1195	688526.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	150717	0.2225	260446.0109	GS	connect	availability	0	0.7912	0.8539	-0.1461	0.0785	668.5576	0.9462	CN	100	19970625.2797	60136.0243	60136.0243	0.0000	0.0000	0.0000	4723.6074	0.0785	47578.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@YEALI1	0.0070	34887.6248	0.0077	0.7408	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	5.6270	37.2130	11659228.0000	65.1395	300628.ZK	SHE	CHN	CN	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.9587	-0.0413	0.0465	7128.9956	1.0000	CN	100	19970625.2797	34887.6248	34887.6248	0.0000	0.0000	0.0000	1623.8271	0.0465	24360.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@BANKO533	-0.0242	-121068.3627	0.0077	-0.0000	0.0100	3.3169	-0.0242	-0.0242	0.0000	1.0000	0.3394	0.0000	-64000	-64000.0000	1.8917	12.6500	148191450.0000	281.4452	600919.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	8329781	0.0100	15757389.7984	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0161	32285.0198	1.0000	CN	100	19970625.2797	-121068.3627	121068.3627	0.0000	0.0000	0.0000	1948.9078	0.0161	15800.5442	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SDICP1	-0.0247	-123744.0514	0.0077	-0.0000	0.0100	3.3902	-0.0248	-0.0240	0.0007	1.0000	0.2648	1500.0000	-52100	-50600.0000	2.3751	15.8180	34291185.0000	81.4356	600886.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	5053526	0.0100	12002759.7168	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0493	7414.5554	1.0000	CN	100	19970625.2797	-120181.3628	120181.3628	3562.6886	3562.6886	1.0000	5919.7717	0.0493	36423.0818	-1079.7356	-175.4873	0.0000	0.0000	NaN	NaN
574	@CHINA128	0.0102	50934.8895	0.0077	1.0815	0.0000	-0.0000	0.0102	0.0100	-0.0002	1.0000	0.0000	-300.0000	15400	15100.0000	3.3075	21.7600	3849494.0000	12.5760	600007.SH	SHA	CHN	CN	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1701	632.9939	1.0000	CN	100	19970625.2797	49942.6514	49942.6514	-992.2381	992.2381	-1.0000	8496.6186	0.1701	-8720.9496	173.2639	-168.8070	0.0000	0.0000	NaN	NaN
575	@KWEIC2	0.0089	44439.7746	0.0077	0.9436	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	200	200.0000	222.1989	1462.0200	7412056.0000	1626.9423	600519.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	334761	0.0650	74383516.9843	GS	connect	availability	0	-0.0586	0.1682	-0.8318	0.0332	127772.6926	1.0000	CN	100	19970625.2797	44439.7746	44439.7746	0.0000	0.0000	0.0000	1473.7211	0.0332	-2603.1138	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SHANG297	0.0024	11855.8111	0.0077	0.2517	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0108	0.0000	800	800.0000	14.8198	97.5100	2901215.0000	42.4726	688188.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	36339	0.0975	538535.4003	GS	connect	availability	0	1.0569	1.1663	0.1663	0.0449	6010.2641	1.0000	CN	100	19970625.2797	11855.8111	11855.8111	0.0000	0.0000	0.0000	532.2589	0.0449	12530.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@DEHUA1	0.0016	7863.5883	0.0077	0.1670	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	2.0163	12.9910	21114951.0000	41.1825	002043.ZK	SHE	CHN	CN	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2654	0.5063	-0.4937	0.0191	970.3620	1.0000	CN	100	19970625.2797	7863.5883	7863.5883	0.0000	0.0000	0.0000	150.4353	0.0191	2087.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HEBEI6	0.0056	27849.9263	0.0077	0.5913	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0042	0.0000	2800	2800.0000	9.9464	67.0940	13368397.0000	134.6614	000408.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	21035	0.1475	209222.5716	GS	connect	availability	0	1.2016	1.2325	0.2325	0.0796	8426.7309	1.0000	CN	100	19970625.2797	27849.9263	27849.9263	0.0000	0.0000	0.0000	2217.7540	0.0796	33464.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SICHU20	-0.0242	-121020.3186	0.0077	-0.0000	0.0350	11.6047	-0.0242	-0.0242	-0.0000	1.0000	0.0534	0.0000	-45800	-45800.0000	2.6424	17.5540	29436437.0000	77.5785	600674.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	551547	0.0425	1457388.5083	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1265	5152.1963	1.0000	CN	100	19970625.2797	-121020.3186	121020.3186	0.0000	0.0000	0.0000	15312.9643	0.1265	45802.2050	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@HUAXI1	0.0011	5605.2667	0.0077	0.1190	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	0.0391	-300.0000	1500	1200.0000	3.7368	24.8100	27273779.0000	101.5903	600801.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	523452	0.1200	1956058.7123	GS	connect	availability	0	0.5658	0.7305	-0.2695	-0.0442	2009.3396	1.0000	CN	100	19970625.2797	4484.2134	4484.2134	-1121.0533	1121.0533	-1.0000	-198.2358	0.0442	2537.3175	-634.3294	49.5589	0.0000	0.0000	NaN	NaN
581	@BEIJI8	-0.0002	-791.9588	0.0077	-0.0000	0.0675	0.1465	-0.0002	-0.0002	0.0000	1.0000	0.0003	0.0000	-500	-500.0000	1.5839	10.5080	4604434.0000	7.2640	600055.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	5426	0.0700	8594.3373	GS	connect	availability	0	0.6912	0.8034	-0.1966	-0.2955	612.4750	1.0000	CN	100	19970625.2797	-791.9588	791.9588	0.0000	0.0000	0.0000	234.0023	0.2955	-547.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@BETHE2	-0.0040	-19787.7109	0.0077	-0.0000	0.0550	2.9817	-0.0040	-0.0040	0.0000	1.0000	0.0327	0.0000	-5000	-5000.0000	3.9575	26.3320	13739873.0000	54.3184	603596.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	362711	0.0550	1435444.0832	GS	connect	availability	0	1.5483	1.4363	0.4363	-0.1599	3019.5866	1.0000	CN	100	19970625.2797	-19787.7109	19787.7109	0.0000	0.0000	0.0000	3164.5593	0.1599	-30637.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@TANGS6	0.0041	20326.0918	0.0077	0.4316	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0268	0.0000	27800	27800.0000	0.7312	4.8310	47894574.0000	34.7379	601000.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	1832488	0.1025	1339831.6331	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.1290	1949.7459	1.0000	CN	100	19970625.2797	20326.0918	20326.0918	0.0000	0.0000	0.0000	2621.9564	0.1290	-1072.4064	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@BANKO37	-0.0367	-183275.7936	0.0077	-0.0000	0.0010	0.5021	-0.0367	-0.0367	0.0000	1.0000	0.4627	0.0000	-145500	-145500.0000	1.2596	8.4590	408319342.0000	518.5601	601328.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	16910384	0.0010	21300783.8337	GS	connect	availability	0	-0.3550	-0.0252	-1.0252	-0.0302	67203.5448	1.0000	CN	100	19970625.2797	-183275.7936	183275.7936	0.0000	0.0000	0.0000	5540.2654	0.0302	65064.5601	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@BANKO586	-0.0003	-1514.2552	0.0077	-0.0000	0.0275	0.1141	-0.0003	-0.0003	0.0000	1.0000	0.0708	0.0000	-600	-600.0000	2.5238	16.7470	56422270.0000	141.8625	600926.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	1397188	0.0375	3526165.4305	GS	connect	availability	0	-0.0094	0.2185	-0.7815	-0.0250	12440.4188	1.0000	CN	100	19970625.2797	-1514.2552	1514.2552	0.0000	0.0000	0.0000	37.8462	0.0250	14.2804	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@CHENG70	0.0026	12930.3229	0.0077	0.2745	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0176	0.0000	5300	5300.0000	2.4397	16.5460	5757900.0000	14.3033	300696.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	359763	0.2025	877707.8815	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0289	545.5846	1.0000	CN	100	19970625.2797	12930.3229	12930.3229	0.0000	0.0000	0.0000	-374.2698	0.0289	26091.6139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SHANB1	0.0037	18523.5787	0.0077	0.3933	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0008	0.0000	6200	6200.0000	2.9877	20.0910	7704317.0000	23.2389	002158.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	13682	0.1050	40877.3554	GS	connect	availability	0	2.3072	2.0457	1.0457	0.0683	623.0567	1.0000	CN	100	19970625.2797	18523.5787	18523.5787	0.0000	0.0000	0.0000	1264.4465	0.0683	42737.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KUNMI5	0.0018	8907.1725	0.0077	0.1891	0.0000	-0.0000	0.0018	0.0010	-0.0007	1.0000	0.0430	-8600.0000	20600	12000.0000	0.4324	2.8530	252664933.0000	108.2248	000560.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	4966057	0.1875	2147258.5558	GS	connect	availability	0	1.1929	1.1247	0.1247	0.0360	845.3450	1.0000	CN	100	19970625.2797	5188.6442	5188.6442	-3718.5283	3718.5283	-1.0000	186.9271	0.0360	6189.3374	-4435.6918	-133.9644	0.0000	0.0000	NaN	NaN
589	@SPPOW1	-0.0072	-35903.8842	0.0077	-0.0000	0.0150	1.4755	-0.0072	-0.0072	0.0000	1.0000	0.0852	0.0000	-44700	-44700.0000	0.8032	5.3020	141425301.0000	112.5763	600795.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	4852956	0.0175	3897985.9090	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.0887	7019.6940	1.0000	CN	100	19970625.2797	-35903.8842	35903.8842	0.0000	0.0000	0.0000	3185.6528	0.0887	-2455.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@YUNNA1	0.0106	53114.5397	0.0077	1.1278	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0634	0.0000	14000	14000.0000	3.7939	25.0980	18823380.0000	70.9279	600096.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	835933	0.1700	3171442.6091	GS	connect	availability	0	0.9519	1.0598	0.0598	0.1082	4288.0667	1.0000	CN	100	19970625.2797	53114.5397	53114.5397	0.0000	0.0000	0.0000	5745.7077	0.1082	50560.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HEBEI2	-0.0023	-11371.1771	0.0077	-0.0000	0.0725	2.2587	-0.0023	-0.0023	0.0000	1.0000	0.0120	0.0000	-14000	-14000.0000	0.8122	5.3750	30846600.0000	24.8924	600155.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	599896	0.0725	487251.6919	GS	connect	availability	0	0.8600	1.0136	0.0136	-0.2265	1489.5256	1.0000	CN	100	19970625.2797	-11371.1771	11371.1771	0.0000	0.0000	0.0000	2575.3720	0.2265	-9779.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@GUANG300	0.0017	8532.4365	0.0077	0.1812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0056	0.0000	3700	3700.0000	2.3061	15.2170	3150657.0000	7.1980	002884.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	121222	0.1450	279545.6817	GS	connect	availability	0	0.5366	0.8106	-0.1894	0.0217	824.8387	0.9999	CN	100	19970625.2797	8532.4365	8532.4365	0.0000	0.0000	0.0000	185.1450	0.0217	4578.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@SHENZ32	0.0009	4449.3825	0.0077	0.0945	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	1.4353	9.4820	13861400.0000	19.7327	002170.ZK	SHE	CHN	CN	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8791	1.0158	0.0158	0.0317	1394.8538	1.0000	CN	100	19970625.2797	4449.3825	4449.3825	0.0000	0.0000	0.0000	141.2055	0.0317	3911.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FORTI838	-0.0010	-5149.9091	0.0077	-0.0000	0.0675	0.9524	-0.0010	0.0000	0.0010	1.0000	0.0010	200.0000	-200	0.0000	25.7495	172.9720	2860374.0000	74.2812	688279.SH	SHA	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0812	1.9653	0.9653	-0.0353	1493.6284	1.0000	CN	100	19970625.2797	0.0000	0.0000	5149.9091	5149.9091	1.0000	-0.0000	0.0353	0.0000	10718.0445	-181.9186	0.0000	0.0000	NaN	NaN
595	@ZHEJI148	-0.0243	-121319.9868	0.0077	-0.0000	0.0175	5.8167	-0.0243	-0.0243	0.0000	1.0000	0.3200	0.0000	-150200	-150200.0000	0.8077	5.3670	36555828.0000	29.4556	600023.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	18302663	0.0075	14783480.9157	GS	connect	availability	0	0.1507	0.3510	-0.6490	-0.1464	3357.4678	1.0000	CN	100	19970625.2797	-121319.9868	121319.9868	0.0000	0.0000	0.0000	17765.7278	0.1464	-18285.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@IMONG12	-0.0035	-17481.4960	0.0077	-0.0000	0.0100	0.4789	-0.0035	-0.0035	0.0000	1.0000	0.4479	0.0000	-3700	-3700.0000	4.7247	31.1530	103591032.0000	484.5094	600887.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	4702261	0.0100	22216907.2168	GS	connect	availability	0	-0.2039	0.0935	-0.9065	-0.0923	27195.9076	1.0000	CN	100	19970625.2797	-17481.4960	17481.4960	0.0000	0.0000	0.0000	1613.1998	0.0923	3564.5461	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@LIHUA2	-0.0021	-10511.8079	0.0077	-0.0000	0.0850	2.4480	-0.0021	-0.0021	0.0000	1.0000	0.0254	0.0000	-3200	-3200.0000	3.2849	21.3240	11052240.0000	35.3834	300761.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	355078	0.0850	1166409.9154	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1596	2307.5389	1.0000	CN	100	19970625.2797	-10511.8079	10511.8079	0.0000	0.0000	0.0000	1677.6499	0.1596	-3137.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@GCHTE1	0.0009	4657.6188	0.0077	0.0989	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0221	0.0000	900	900.0000	5.1751	35.6450	4844753.0000	25.9269	688625.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	213504	0.1750	1104911.3926	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1391	1209.4296	1.0000	CN	100	19970625.2797	4657.6188	4657.6188	0.0000	0.0000	0.0000	647.6803	0.1391	10124.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@HALOM1	-0.0009	-4647.2595	0.0077	-0.0000	0.0975	1.2414	-0.0009	-0.0009	0.0000	1.0000	0.0129	0.0000	-3300	-3300.0000	1.4083	9.4540	7556792.0000	10.7259	688173.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	424303	0.1025	597529.1308	GS	connect	availability	0	2.2986	2.1174	1.1174	-0.2688	555.5418	1.0000	CN	100	19970625.2797	-4647.2595	4647.2595	0.0000	0.0000	0.0000	1249.3981	0.2688	-10682.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@HANGZ6	-0.0054	-27117.4204	0.0077	-0.0000	0.1275	9.4725	-0.0054	-0.0054	0.0000	1.0000	0.0172	0.0000	-18300	-18300.0000	1.4818	9.8440	13095244.0000	19.3538	600571.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	396762	0.1250	587932.3474	GS	connect	availability	0	1.0166	1.1241	0.1241	-0.3007	573.5323	1.0000	CN	100	19970625.2797	-27117.4204	27117.4204	0.0000	0.0000	0.0000	8153.7559	0.3007	-27566.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@MUYUA1	-0.0142	-71030.0708	0.0077	-0.0000	0.0275	5.3516	-0.0142	-0.0142	0.0000	1.0000	0.6105	0.0000	-11000	-11000.0000	6.4573	41.9810	66263401.0000	417.6444	002714.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	4616828	0.0025	29812147.2474	GS	connect	availability	0	0.3537	0.4819	-0.5181	-0.1213	29630.7065	1.0000	CN	100	19970625.2797	-71030.0708	71030.0708	0.0000	0.0000	0.0000	8613.8209	0.1213	-25123.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SUNRE16	0.0034	17200.8950	0.0077	0.3652	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0218	0.0000	1900	1900.0000	9.0531	61.4420	4444972.0000	41.0029	300487.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	120644	0.1125	1092202.5129	GS	connect	availability	0	1.3378	1.3299	0.3299	0.0716	4609.3044	1.0000	CN	100	19970625.2797	17200.8950	17200.8950	0.0000	0.0000	0.0000	1232.1186	0.0716	23011.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SUZHO131	0.0009	4529.5539	0.0077	0.0962	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0154	0.0000	1400	1400.0000	3.2354	22.1790	13471642.0000	44.8583	688758.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	238669	0.1475	772188.6420	GS	connect	availability	0	1.7557	1.5826	0.5826	0.0119	1253.1063	1.0000	CN	100	19970625.2797	4529.5539	4529.5539	0.0000	0.0000	0.0000	53.7966	0.0119	7952.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@HUADI3	-0.0040	-20024.9232	0.0077	-0.0000	0.0225	1.2344	-0.0040	-0.0040	0.0000	1.0000	0.0166	0.0000	-26000	-26000.0000	0.7702	5.1020	60322194.0000	46.2059	600027.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	817832	0.0225	629885.5003	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1122	3048.2679	1.0000	CN	100	19970625.2797	-20024.9232	20024.9232	0.0000	0.0000	0.0000	2246.7184	0.1122	-1300.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@SHENZ367	-0.0085	-42476.6159	0.0077	-0.0000	0.0925	10.7646	-0.0085	-0.0086	-0.0001	1.0000	0.0353	-200.0000	-27100	-27300.0000	1.5674	10.4160	3779100.0000	5.9098	301268.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	855677	0.0925	1341190.5250	GS	connect	availability	200	1.7039	1.6242	0.6242	-0.3013	351.8432	1.0000	CN	100	19970625.2797	-42790.0964	42790.0964	-313.4806	313.4806	-1.0000	12892.3421	0.3013	-72910.3532	-534.1418	94.4494	-200.0000	-313.4806	0.0000	0.0000
606	@CHENG50	0.0015	7341.5707	0.0077	0.1559	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0144	0.0000	2500	2500.0000	2.9366	19.2620	4610030.0000	13.3317	002773.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	245275	0.1625	720281.4991	GS	connect	availability	0	0.8186	0.8704	-0.1296	0.0550	1839.8033	1.0000	CN	100	19970625.2797	7341.5707	7341.5707	0.0000	0.0000	0.0000	403.8148	0.0550	6009.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@HUACH3	-0.0025	-12467.1578	0.0077	-0.0000	0.1225	4.1842	-0.0025	-0.0025	0.0000	1.0000	0.0093	0.0000	-4800	-4800.0000	2.5973	17.3630	2087820.0000	5.4425	603097.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	131371	0.1325	341213.1237	GS	connect	availability	0	1.4298	1.4333	0.4333	-0.2044	597.2181	1.0000	CN	100	19970625.2797	-12467.1578	12467.1578	0.0000	0.0000	0.0000	2548.4581	0.2044	-17826.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@ZHEJI114	-0.0011	-5451.2292	0.0077	-0.0000	0.1275	1.9042	-0.0011	-0.0011	0.0000	1.0000	0.0090	0.0000	-3900	-3900.0000	1.3978	9.2650	163406936.0000	227.2982	300133.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	284644	0.1275	397861.4592	GS	connect	availability	0	1.2915	1.2428	0.2428	-0.1958	2174.9852	1.0000	CN	100	19970625.2797	-5451.2292	5451.2292	0.0000	0.0000	0.0000	1067.5005	0.1958	-7040.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@CHINA638	-0.0001	-600.3874	0.0077	-0.0000	0.0525	0.0864	-0.0001	-0.0005	-0.0004	1.0000	0.0037	-900.0000	-300	-1200.0000	2.0013	13.2410	18513306.0000	36.8031	601808.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	88197	0.0525	176507.8792	GS	connect	availability	900	0.0508	0.3296	-0.6704	-0.0418	5924.7585	1.0000	CN	100	19970625.2797	-2401.5494	2401.5494	-1801.1621	1801.1621	-1.0000	100.3795	0.0418	-121.9708	-91.4781	75.2846	-900.0000	-1801.1621	0.0000	0.0000
610	@GUANG288	-0.0011	-5357.0949	0.0077	-0.0000	0.0875	1.2842	-0.0011	0.0000	0.0011	1.0000	0.0327	11400.0000	-11400	0.0000	0.4699	3.1150	22548605.0000	10.5453	601228.SH	SHA	CHN	CN	True	0	2026-11-04	2026-11-04	3365101	0.0725	1581330.3048	GS	connect	availability	0	0.3159	0.4473	-0.5527	-0.1340	850.8794	1.0000	CN	100	19970625.2797	0.0000	0.0000	5357.0949	5357.0949	1.0000	-0.0000	0.1340	0.0000	1692.0436	-718.0830	0.0000	0.0000	NaN	NaN
611	@LANZH9	-0.0005	-2381.5815	0.0077	-0.0000	0.0900	0.5872	-0.0005	-0.0009	-0.0004	1.0000	0.0214	-2500.0000	-2900	-5400.0000	0.8212	5.4260	12806560.0000	10.4326	603169.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	1274869	0.0900	1046967.0343	GS	connect	availability	2500	0.6520	0.8912	-0.1088	-0.2065	579.2972	1.0000	CN	100	19970625.2797	-4434.6690	4434.6690	-2053.0875	2053.0875	-1.0000	915.9438	0.2065	-2891.4591	-1338.6385	424.0480	-2500.0000	-2053.0875	0.0000	0.0000
612	@QIANH7	-0.0071	-35662.6178	0.0077	-0.0000	0.0050	0.4885	-0.0071	-0.0071	0.0000	1.0000	0.0627	0.0000	-32900	-32900.0000	1.0840	7.1080	39616549.0000	42.2770	603027.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	2564835	0.0125	2780204.5723	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.0963	1445.0681	1.0000	CN	100	19970625.2797	-35662.6178	35662.6178	0.0000	0.0000	0.0000	3432.6061	0.0963	-11003.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@CHINA1906	-0.0113	-56503.0716	0.0077	-0.0000	0.0450	6.9661	-0.0113	-0.0113	0.0000	1.0000	0.3773	0.0000	-38600	-38600.0000	1.4638	9.7120	120037890.0000	175.0279	601985.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	12498408	0.0450	18295296.4174	GS	connect	availability	0	-0.0326	0.2188	-0.7812	-0.1363	13247.3660	1.0000	CN	100	19970625.2797	-56503.0716	56503.0716	0.0000	0.0000	0.0000	7698.8602	0.1363	1840.9047	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@COSCO13	-0.0081	-40419.1751	0.0077	-0.0000	0.0050	0.5537	-0.0081	-0.0069	0.0012	1.0000	0.0435	1600.0000	-10500	-8900.0000	3.8494	26.7570	66655464.0000	267.7647	600641.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	460265	0.0125	1771764.9188	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2011	2773.9542	1.0000	CN	100	19970625.2797	-34260.0627	34260.0627	6159.1124	6159.1124	1.0000	6889.1071	0.2011	-77322.8770	13900.7419	-1238.4912	0.0000	0.0000	NaN	NaN
615	@NATIO264	-0.0012	-6108.5174	0.0077	-0.0000	0.0850	1.4225	-0.0012	-0.0013	-0.0001	1.0000	0.0368	-100.0000	-2300	-2400.0000	2.6559	17.6620	64579481.0000	171.2437	688126.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	669119	0.0850	1777097.8642	GS	connect	availability	100	1.6009	1.6215	0.6215	-0.2384	7285.5210	1.0000	CN	100	19970625.2797	-6374.1052	6374.1052	-265.5877	265.5877	-1.0000	1519.7835	0.2384	-10204.0304	-425.1679	63.3243	-100.0000	-265.5877	0.0000	0.0000
616	@SONOS2	-0.0086	-43013.0493	0.0077	-0.0000	0.0925	10.9006	-0.0086	0.0000	0.0086	1.0000	0.0087	13100.0000	-13100	0.0000	3.2834	21.6410	6605520.0000	21.4617	300633.ZK	SHE	CHN	CN	True	0	2026-11-04	2026-11-04	1012	0.0925	3322.8401	GS	connect	availability	0	0.8147	0.8895	-0.1105	-0.2243	1394.9280	1.0000	CN	100	19970625.2797	0.0000	0.0000	43013.0493	43013.0493	1.0000	-0.0000	0.2243	0.0000	35043.3726	-9645.8235	0.0000	0.0000	NaN	NaN
617	@NJSEC1	-0.0189	-94276.8819	0.0077	-0.0000	0.0925	23.8921	-0.0189	-0.0189	0.0000	1.0000	0.0727	0.0000	-95000	-95000.0000	0.9924	6.5630	23440266.0000	23.0964	601990.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	2710456	0.0775	2689824.6341	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1446	2794.3289	1.0000	CN	100	19970625.2797	-94276.8819	94276.8819	0.0000	0.0000	0.0000	13633.7154	0.1446	-55032.6070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@SHANG371	-0.0025	-12351.5547	0.0077	-0.0000	0.0525	1.7766	-0.0025	-0.0025	0.0000	1.0000	0.0700	0.0000	-1900	-1900.0000	6.5008	44.2720	15848909.0000	105.3437	688385.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	519048	0.0525	3374236.7212	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.0812	2209.0770	1.0000	CN	100	19970625.2797	-12351.5547	12351.5547	0.0000	0.0000	0.0000	1003.3181	0.0812	-22878.7649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@BANKO53	-0.0029	-14604.4717	0.0077	-0.0000	0.0350	1.4004	-0.0029	-0.0029	0.0000	1.0000	0.0939	0.0000	-16600	-16600.0000	0.8798	5.8650	257429980.0000	226.6769	601169.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	5169238	0.0350	4547830.7202	GS	connect	availability	0	-0.1482	0.1212	-0.8788	-0.0681	15253.0924	1.0000	CN	100	19970625.2797	-14604.4717	14604.4717	0.0000	0.0000	0.0000	995.2202	0.0681	2164.6320	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SOUTH569	-0.0003	-1275.5416	0.0077	-0.0000	0.1050	0.3669	-0.0003	-0.0003	0.0000	1.0000	0.0361	0.0000	-300	-300.0000	4.2518	28.6790	6424783.0000	27.6632	688484.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	421336	0.1050	1791438.6882	GS	connect	availability	0	2.0374	1.9328	0.9328	-0.1952	1607.4265	1.0000	CN	100	19970625.2797	-1275.5416	1275.5416	0.0000	0.0000	0.0000	249.0094	0.1952	-2598.7701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SUZHO73	-0.0031	-15313.7058	0.0077	-0.0000	0.0525	2.2027	-0.0031	-0.0031	0.0000	1.0000	0.0072	0.0000	-2500	-2500.0000	6.1255	41.4840	7542015.0000	46.9730	688698.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	34135	0.0625	209093.3395	GS	connect	availability	0	1.9287	1.7818	0.7818	-0.1840	645.4191	1.0000	CN	100	19970625.2797	-15313.7058	15313.7058	0.0000	0.0000	0.0000	2817.8244	0.1840	-29535.8037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@JOULW1	-0.0002	-901.4068	0.0077	-0.0000	0.0650	0.1605	-0.0002	-0.0002	0.0000	1.0000	0.2723	0.0000	-100	-100.0000	9.0141	62.0900	16607867.0000	154.8159	688141.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	1509470	0.0600	13606465.1312	GS	connect	availability	0	2.8325	2.4839	1.4839	-0.2164	2624.1377	1.0000	CN	100	19970625.2797	-901.4068	901.4068	0.0000	0.0000	0.0000	195.0676	0.2164	-2553.2077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@BEIJI25	-0.0044	-22053.8393	0.0077	-0.0000	0.1025	6.1932	-0.0044	-0.0063	-0.0019	1.0000	0.0116	-5200.0000	-12100	-17300.0000	1.8226	11.7500	27384456.0000	48.3083	000860.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	197970	0.1025	360826.3282	GS	connect	availability	5200	0.3110	0.4401	-0.5599	-0.2394	838.2200	1.0000	CN	100	19970625.2797	-31531.5223	31531.5223	-9477.6830	9477.6830	-1.0000	7547.9640	0.2394	-9804.9770	-2947.1607	2268.7522	-5200.0000	-9477.6830	0.0000	0.0000
624	@SHANG259	-0.0043	-21439.1882	0.0077	-0.0000	0.1325	7.7827	-0.0043	-0.0009	0.0034	1.0000	0.0051	2000.0000	-2500	-500.0000	8.5757	57.8530	8080322.0000	70.1834	603728.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	4722	0.1325	40494.3386	GS	connect	availability	0	1.6584	1.5924	0.5924	-0.2010	1580.5681	1.0000	CN	100	19970625.2797	-4287.8376	4287.8376	17151.3505	17151.3505	1.0000	862.0080	0.2010	-7110.7783	28443.1134	-3448.0320	0.0000	0.0000	NaN	NaN
625	@EMPYR5	-0.0005	-2662.1828	0.0077	-0.0000	0.0850	0.6200	-0.0005	0.0000	0.0005	1.0000	0.0005	200.0000	-200	0.0000	13.3109	91.5860	8018355.0000	110.2540	301269.ZK	SHE	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0601	1.1102	0.1102	-0.1361	3646.3562	1.0000	CN	100	19970625.2797	0.0000	0.0000	2662.1828	2662.1828	1.0000	-0.0000	0.1361	0.0000	2822.1204	-362.4000	0.0000	0.0000	NaN	NaN
626	@HENAN21	-0.0006	-3073.5508	0.0077	-0.0000	0.1050	0.8842	-0.0006	-0.0006	0.0000	1.0000	0.0279	0.0000	-600	-600.0000	5.1226	35.3480	15085155.0000	80.0562	300007.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	266632	0.1025	1365844.9964	GS	connect	availability	0	1.7860	1.6797	0.6797	-0.1046	1677.3679	1.0000	CN	100	19970625.2797	-3073.5508	3073.5508	0.0000	0.0000	0.0000	321.4722	0.1046	-5489.2228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@BEIJI197	-0.0022	-10816.8808	0.0077	-0.0000	0.1025	3.0376	-0.0022	-0.0024	-0.0002	1.0000	0.0056	-400.0000	-3800	-4200.0000	2.8465	19.3940	5457000.0000	15.8892	300552.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	60677	0.1125	172719.9681	GS	connect	availability	400	1.6005	1.5527	0.5527	-0.2462	606.6935	1.0000	CN	100	19970625.2797	-11955.4999	11955.4999	-1138.6190	1138.6190	-1.0000	2943.1438	0.2462	-19135.0018	-1822.3811	280.2994	-400.0000	-1138.6190	0.0000	0.0000
628	@JIANG252	-0.0042	-20757.5778	0.0077	-0.0000	0.0975	5.5448	-0.0042	-0.0043	-0.0001	1.0000	0.0302	-100.0000	-3100	-3200.0000	6.6960	44.8480	37005860.0000	249.1688	603179.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	194787	0.0975	1304292.3575	GS	connect	availability	100	1.6874	1.5328	0.5328	-0.2226	3741.1890	1.0000	CN	100	19970625.2797	-21427.1771	21427.1771	-669.5993	669.5993	-1.0000	4768.9349	0.2226	-36156.6613	-1129.8957	149.0292	-100.0000	-669.5993	0.0000	0.0000
629	@SHAND59	-0.0000	-51.3460	0.0077	-0.0000	0.1525	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	0.5135	3.1860	231398751.0000	110.6845	002086.ZK	SHE	CHN	CN	True	0	2026-11-04	2026-11-04	2748	0.1500	1410.9869	GS	connect	availability	0	0.7572	0.7745	-0.2255	-0.4556	824.7887	1.0000	CN	100	19970625.2797	0.0000	0.0000	51.3460	51.3460	1.0000	-0.0000	0.4556	0.0000	38.8785	-23.3929	0.0000	0.0000	NaN	NaN
630	@FARAS1	-0.0005	-2282.0425	0.0077	-0.0000	0.1070	0.6689	-0.0005	0.0000	0.0005	1.0000	0.0005	1600.0000	-1600	0.0000	1.4263	9.4120	14869535.0000	21.0116	688567.SH	SHA	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2577	1.3116	0.3116	-0.3136	1394.4465	1.0000	CN	100	19970625.2797	0.0000	0.0000	2282.0425	2282.0425	1.0000	-0.0000	0.3136	0.0000	2870.1417	-715.7289	0.0000	0.0000	NaN	NaN
631	@GUIZH5	-0.0006	-2886.7837	0.0077	-0.0000	0.1500	1.1863	-0.0006	-0.0006	-0.0001	1.0000	0.0175	-400.0000	-3800	-4200.0000	0.7597	5.0740	35056300.0000	26.7053	600395.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	1114574	0.1350	846719.4901	GS	connect	availability	400	0.2760	0.4450	-0.5550	-0.2379	880.6038	1.0000	CN	100	19970625.2797	-3190.6557	3190.6557	-303.8720	303.8720	-1.0000	759.2060	0.2379	-880.4992	-83.8571	72.3053	-400.0000	-303.8720	0.0000	0.0000
632	@SICHU13	-0.0002	-1100.3349	0.0077	-0.0000	0.1225	0.3693	-0.0002	-0.0021	-0.0019	1.0000	0.0320	-6100.0000	-700	-6800.0000	1.5719	10.5310	52898360.0000	83.6358	000810.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	1011449	0.1225	1589903.6959	GS	connect	availability	6100	1.4902	1.5190	0.5190	-0.2181	885.9202	1.0000	CN	100	19970625.2797	-10688.9671	10688.9671	-9588.6323	9588.6323	-1.0000	2331.2873	0.2181	-15928.4961	-14288.7980	2091.3018	-6100.0000	-9588.6323	0.0000	0.0000
633	@SICHU130	-0.0023	-11350.4737	0.0077	-0.0000	0.0925	2.8765	-0.0023	-0.0046	-0.0023	1.0000	0.0070	-300.0000	-294	-594.0000	38.6071	255.9300	2112646.0000	81.1761	688506.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	6091	0.0925	235155.5616	GS	connect	availability	300	0.4692	0.6191	-0.3809	-0.3513	14983.4510	1.0000	CN	100	19970625.2797	-22932.5897	22932.5897	-11582.1160	11582.1160	-1.0000	8055.3010	0.3513	-10760.7177	-5434.7059	4068.3339	-300.0000	-11582.1160	0.0000	0.0000
634	@BESTE6	-0.0016	-7897.8187	0.0077	-0.0000	0.0775	1.6769	-0.0016	-0.0016	0.0000	1.0000	0.0390	0.0000	-500	-500.0000	15.7956	103.6370	6456835.0000	100.4650	688608.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	118301	0.0700	1868639.6914	GS	connect	availability	0	1.2159	1.3556	0.3556	-0.1529	3442.4248	1.0000	CN	100	19970625.2797	-7897.8187	7897.8187	0.0000	0.0000	0.0000	1207.6149	0.1529	-9602.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CHANG82	-0.0012	-5952.5274	0.0077	-0.0000	0.1900	3.0986	-0.0012	-0.0012	0.0000	1.0000	0.0183	0.0000	-2100	-2100.0000	2.8345	19.7790	121278681.0000	360.1380	002708.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	301519	0.1825	854666.7167	GS	connect	availability	0	1.7421	1.6516	0.6516	-0.2167	1194.9656	1.0000	CN	100	19970625.2797	-5952.5274	5952.5274	0.0000	0.0000	0.0000	1290.1663	0.2167	-10370.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@CNOOC12	-0.0005	-2516.2521	0.0077	-0.0000	0.0550	0.3792	-0.0005	-0.0005	0.0000	1.0000	0.0439	0.0000	-4000	-4000.0000	0.6291	4.1760	45445900.0000	28.4928	600968.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	3447917	0.0550	2168957.1314	GS	connect	availability	0	-0.0344	0.2702	-0.7298	-0.0361	6394.4913	1.0000	CN	100	19970625.2797	-2516.2521	2516.2521	0.0000	0.0000	0.0000	90.8266	0.0361	86.6385	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@JUSHR1	-0.0006	-3046.9770	0.0077	-0.0000	0.1200	1.0017	-0.0006	-0.0006	-0.0000	1.0000	0.0098	0.0000	-900	-900.0000	3.3855	23.2300	20276000.0000	70.7150	300762.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	135948	0.1275	460256.0343	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2685	1937.5800	1.0000	CN	100	19970625.2797	-3046.9770	3046.9770	0.0000	0.0000	0.0000	818.1666	0.2685	-6313.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@NINGB35	-0.0053	-26588.7976	0.0077	-0.0000	0.1325	9.6521	-0.0053	0.0000	0.0053	1.0000	0.0053	4600.0000	-4600	0.0000	5.7802	38.3190	18284024.0000	105.1880	603606.SH	SHA	CHN	CN	True	0	2026-11-04	2026-11-04	125	0.1325	722.5217	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.2359	3241.9245	1.0000	CN	100	19970625.2797	0.0000	0.0000	26588.7976	26588.7976	1.0000	-0.0000	0.2359	0.0000	13459.7258	-6271.2592	0.0000	0.0000	NaN	NaN
639	@PEAKI2	-0.0007	-3368.5649	0.0077	-0.0000	0.0650	0.5999	-0.0007	-0.0007	0.0000	1.0000	0.0748	0.0000	-100	-100.0000	33.6856	239.3740	5768982.0000	207.3272	688536.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	109940	0.0750	3703400.2191	GS	connect	availability	0	1.8747	1.8148	0.8148	-0.0918	4372.0925	1.0000	CN	100	19970625.2797	-3368.5649	3368.5649	0.0000	0.0000	0.0000	309.1130	0.0918	-6315.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@SBUSI1	-0.0080	-39786.5076	0.0077	-0.0000	0.0400	4.3602	-0.0080	-0.0080	0.0000	1.0000	0.1812	0.0000	-16100	-16100.0000	2.4712	16.2890	22451318.0000	54.9056	600741.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	3505074	0.0400	8661779.7197	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0945	3272.2403	1.0000	CN	100	19970625.2797	-39786.5076	39786.5076	0.0000	0.0000	0.0000	3759.6611	0.0945	-7836.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SHANG411	-0.0163	-81486.0304	0.0077	-0.0000	0.1225	27.3481	-0.0163	-0.0181	-0.0018	1.0000	0.0635	-500.0000	-4600	-5100.0000	17.7144	116.0690	12198522.0000	212.5708	688271.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	133193	0.1225	2359428.0110	GS	connect	availability	500	0.2167	0.4637	-0.5363	-0.2258	8175.6790	1.0000	CN	100	19970625.2797	-90343.2076	90343.2076	-8857.1772	8857.1772	-1.0000	20399.3224	0.2258	-19574.7399	-1919.0921	1999.9336	-500.0000	-8857.1772	0.0000	0.0000
642	@SICHU129	0.0015	7440.6598	0.0077	0.1580	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0012	0.0000	1000	1000.0000	7.4407	48.8600	3171824.0000	23.2671	301286.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	7995	0.1800	59488.0749	GS	connect	availability	0	1.3980	1.3756	0.3756	0.0508	2977.0080	1.0000	CN	100	19970625.2797	7440.6598	7440.6598	0.0000	0.0000	0.0000	377.9957	0.0508	10401.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SICHU25	-0.0002	-972.8708	0.0077	-0.0000	0.1125	0.2999	-0.0002	-0.0011	-0.0009	1.0000	0.0173	-2700.0000	-600	-3300.0000	1.6215	10.6600	35532062.0000	56.8667	600331.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	526065	0.1125	852988.7599	GS	connect	availability	2700	1.6487	1.5485	0.5485	-0.2294	2527.1031	1.0000	CN	100	19970625.2797	-5350.7892	5350.7892	-4377.9184	4377.9184	-1.0000	1227.4701	0.2294	-8821.9998	-7217.9998	1004.2937	-2700.0000	-4377.9184	0.0000	0.0000
644	@STARL2	-0.0008	-3972.5553	0.0077	-0.0000	0.0400	0.4353	-0.0008	-0.0008	-0.0000	1.0000	0.0321	0.0000	-6300	-6300.0000	0.6306	4.1410	23581299.0000	14.6606	600866.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	2484349	0.0500	1566541.8905	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1269	639.0759	1.0000	CN	100	19970625.2797	-3972.5553	3972.5553	0.0000	0.0000	0.0000	504.1470	0.1269	-2578.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ZHEJI34	-0.0004	-2063.2968	0.0077	-0.0000	0.0775	0.4381	-0.0004	-0.0012	-0.0008	1.0000	0.0960	-5100.0000	-2700	-7800.0000	0.7642	5.0730	48101918.0000	36.6359	600704.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	6250472	0.0775	4776510.6036	GS	connect	availability	5100	0.6006	0.6721	-0.3279	-0.1365	2252.4877	1.0000	CN	100	19970625.2797	-5960.6351	5960.6351	-3897.3383	3897.3383	-1.0000	813.8044	0.1365	-3579.7937	-2340.6343	532.1029	-5100.0000	-3897.3383	0.0000	0.0000
646	@ZHUHA19	-0.0040	-19900.4675	0.0077	-0.0000	0.0154	0.8384	-0.0040	-0.0082	-0.0042	1.0000	0.0122	-9400.0000	-8908	-18308.0000	2.2340	14.7840	24429293.0000	54.2229	688772.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	183164	0.0125	409188.2842	GS	connect	availability	9400	1.4018	1.4101	0.4101	-0.1885	2085.1912	1.0000	CN	100	19970625.2797	-40900.0628	40900.0628	-20999.5953	20999.5953	-1.0000	7709.6174	0.1885	-57334.4740	-29437.6259	3958.4009	-9400.0000	-20999.5953	0.0000	0.0000
647	@ALTON5	-0.0007	-3492.8763	0.0077	-0.0000	0.1150	1.1005	-0.0007	-0.0007	0.0000	1.0000	0.0088	0.0000	-1500	-1500.0000	2.3286	15.3980	15223068.0000	35.1922	301187.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	174647	0.1250	406680.2398	GS	connect	availability	0	1.3567	1.2883	0.2883	-0.3197	189.9629	1.0000	CN	100	19970625.2797	-3492.8763	3492.8763	0.0000	0.0000	0.0000	1116.8140	0.3197	-4738.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@BAIYI1	0.0005	2568.4988	0.0077	0.0545	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0002	0.0000	1300	1300.0000	1.9758	13.0610	13643720.0000	26.7540	000672.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	6006	0.1775	11866.4646	GS	connect	availability	0	1.2056	1.1796	0.1796	0.0401	842.7324	1.0000	CN	100	19970625.2797	2568.4988	2568.4988	0.0000	0.0000	0.0000	102.8965	0.0401	3096.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@BEIJI307	0.0020	10115.6035	0.0077	0.2148	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	300	300.0000	33.7187	222.2910	5888662.0000	196.5254	688111.SH	SHA	CHN	CN	True	1	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9403	1.0241	0.0241	0.0473	7666.5007	1.0000	CN	100	19970625.2797	10115.6035	10115.6035	0.0000	0.0000	0.0000	478.8395	0.0473	9511.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHENG120	0.0011	5591.9050	0.0077	0.1187	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0002	0.0000	1100	1100.0000	5.0835	34.0390	1428818.0000	7.3019	688708.SH	SHA	CHN	CN	True	1	2026-11-04	2026-11-04	1739	0.1625	8840.2934	GS	connect	availability	0	1.1182	1.1852	0.1852	-0.0224	1669.3953	1.0000	CN	100	19970625.2797	5591.9050	5591.9050	0.0000	0.0000	0.0000	-125.2669	0.0224	6253.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHONG44	-0.0001	-655.7870	0.0077	-0.0000	0.1625	0.2920	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	2.1860	13.9460	62824310.0000	131.5399	300122.ZK	SHE	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9533	0.9598	-0.0402	-0.3738	5232.7204	1.0000	CN	100	19970625.2797	0.0000	0.0000	655.7870	655.7870	1.0000	-0.0000	0.3738	0.0000	625.1560	-245.1193	0.0000	0.0000	NaN	NaN
652	@DIZAL1	-0.0055	-27534.0435	0.0077	-0.0000	0.0400	3.0174	-0.0055	0.0000	0.0055	1.0000	0.0055	3100.0000	-3100	0.0000	8.8819	59.7080	7326720.0000	65.6784	688192.SH	SHA	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8314	0.9944	-0.0056	-0.3220	2644.2109	1.0000	CN	100	19970625.2797	0.0000	0.0000	27534.0435	27534.0435	1.0000	-0.0000	0.3220	0.0000	22892.6532	-8866.8493	0.0000	0.0000	NaN	NaN
653	@SINOM12	-0.0006	-3125.7977	0.0077	-0.0000	0.0350	0.2997	-0.0006	-0.0006	0.0000	1.0000	0.1136	0.0000	-600	-600.0000	5.2097	34.2210	26128041.0000	134.2393	002738.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	1083919	0.0450	5646852.5839	GS	connect	availability	0	2.2605	1.9969	0.9969	-0.1682	3305.8689	1.0000	CN	100	19970625.2797	-3125.7977	3125.7977	0.0000	0.0000	0.0000	525.8785	0.1682	-7065.7707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SUNST12	-0.0008	-4018.7968	0.0077	-0.0000	0.1000	1.1010	-0.0008	-0.0008	-0.0000	1.0000	0.0121	0.0000	-1600	-1600.0000	2.5117	16.7080	19209492.0000	48.1860	603612.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	224831	0.1000	564718.8156	GS	connect	availability	0	1.6615	1.5610	0.5610	-0.1778	1251.1129	1.0000	CN	100	19970625.2797	-4018.7968	4018.7968	0.0000	0.0000	0.0000	714.4980	0.1778	-6677.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@TANAC1	-0.0004	-1973.2161	0.0077	-0.0000	0.1836	0.9927	-0.0004	-0.0001	0.0003	1.0000	0.0006	200.0000	-300	-100.0000	6.5774	42.1650	15433600.0000	97.7011	300461.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	1192	0.1900	7840.2454	GS	connect	availability	0	2.0656	1.8599	0.8599	-0.4044	777.1447	1.0000	CN	100	19970625.2797	-657.7387	657.7387	1315.4774	1315.4774	1.0000	265.9569	0.4044	-1358.6292	2717.2584	-531.9137	0.0000	0.0000	NaN	NaN
656	@XIANB1	-0.0070	-34778.3269	0.0077	-0.0000	0.0250	2.3821	-0.0070	0.0000	0.0070	1.0000	0.0070	60800.0000	-60800	0.0000	0.5720	3.8100	39753686.0000	22.7396	600928.SH	SHA	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1346	0.3301	-0.6699	-0.0924	991.4874	1.0000	CN	100	19970625.2797	0.0000	0.0000	34778.3269	34778.3269	1.0000	-0.0000	0.0924	0.0000	4681.2502	-3213.2019	0.0000	0.0000	NaN	NaN
657	@ZHEJI134	0.0007	3640.0078	0.0077	0.0773	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0114	0.0000	1300	1300.0000	2.8000	18.8520	65172181.0000	184.4590	002625.ZK	SHE	CHN	CN	True	1	2026-11-04	2026-11-04	203216	0.0900	569006.0220	GS	connect	availability	0	1.3592	1.3291	0.3291	-0.0040	4343.6585	1.0000	CN	100	19970625.2797	3640.0078	3640.0078	0.0000	0.0000	0.0000	-14.6537	0.0040	4947.6218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@ZHEJI491	-0.0003	-1661.9875	0.0077	-0.0000	0.1025	0.4667	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	8.3099	56.6050	12522538.0000	106.4210	603119.SH	SHA	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0892	1.8869	0.8869	-0.1470	3929.4367	1.0000	CN	100	19970625.2797	0.0000	0.0000	1661.9875	1661.9875	1.0000	-0.0000	0.1470	0.0000	3472.3032	-244.2604	0.0000	0.0000	NaN	NaN
659	@ZHEJI493	-0.0004	-1780.5936	0.0077	-0.0000	0.1275	0.6220	-0.0004	0.0000	0.0004	1.0000	0.0004	100.0000	-100	0.0000	17.8059	123.3440	9042489.0000	167.4504	301550.ZK	SHE	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1834	1.8787	0.8787	-0.1470	5971.1985	1.0000	CN	100	19970625.2797	0.0000	0.0000	1780.5936	1780.5936	1.0000	-0.0000	0.1470	0.0000	3887.6811	-261.7579	0.0000	0.0000	NaN	NaN
660	@BEIJI110	-0.0009	-4526.5515	0.0077	-0.0000	0.1475	1.8292	-0.0009	0.0000	0.0009	1.0000	0.0009	2500.0000	-2500	0.0000	1.8106	11.9740	76997300.0000	138.4187	300251.ZK	SHE	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1353	1.1295	0.1295	-0.2584	3080.7371	1.0000	CN	100	19970625.2797	0.0000	0.0000	4526.5515	4526.5515	1.0000	-0.0000	0.2584	0.0000	5138.9356	-1169.7769	0.0000	0.0000	NaN	NaN
661	@CHONG115	-0.0011	-5321.9632	0.0077	-0.0000	0.1175	1.7132	-0.0011	-0.0004	0.0007	1.0000	0.0015	900.0000	-1400	-500.0000	3.8014	25.4390	6754370.0000	25.7968	688443.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	5119	0.0925	19459.3784	GS	connect	availability	0	1.3410	1.3516	0.3516	-0.4051	627.2542	1.0000	CN	100	19970625.2797	-1900.7011	1900.7011	3421.2621	3421.2621	1.0000	770.0211	0.4051	-2548.9156	4588.0481	-1386.0380	0.0000	0.0000	NaN	NaN
662	@GUANG301	-0.0003	-1468.3142	0.0077	-0.0000	0.0850	0.3419	-0.0003	-0.0003	0.0000	1.0000	0.0156	0.0000	-400	-400.0000	3.6708	24.6890	16953245.0000	62.8400	300687.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	208311	0.0850	764665.0094	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.2099	1499.1914	1.0000	CN	100	19970625.2797	-1468.3142	1468.3142	0.0000	0.0000	0.0000	308.2328	0.2099	-3494.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@HENGB2	-0.0002	-932.6347	0.0077	-0.0000	0.1300	0.3322	-0.0002	-0.0002	0.0000	1.0000	0.0162	0.0000	-100	-100.0000	9.3263	64.2220	3239640.0000	31.2364	301225.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	85948	0.1275	801580.8838	GS	connect	availability	0	2.1318	1.8497	0.8497	-0.2215	1169.1527	1.0000	CN	100	19970625.2797	-932.6347	932.6347	0.0000	0.0000	0.0000	206.5599	0.2215	-1988.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@HOYMI1	-0.0012	-5885.8677	0.0077	-0.0000	0.1300	2.0963	-0.0012	-0.0033	-0.0022	1.0000	0.0208	-1100.0000	-600	-1700.0000	9.8098	64.9170	868739.0000	8.4670	688032.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	99855	0.1275	979555.5252	GS	connect	availability	1100	0.7534	0.9619	-0.0381	-0.2649	596.3957	1.0000	CN	100	19970625.2797	-16676.6250	16676.6250	-10790.7574	10790.7574	-1.0000	4418.3248	0.2649	-12564.4461	-8129.9357	2858.9160	-1100.0000	-10790.7574	0.0000	0.0000
665	@HUNAN32	-0.0001	-522.9180	0.0077	-0.0000	0.1175	0.1683	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	1.7431	11.5010	12487270.0000	21.5617	300035.ZK	SHE	CHN	CN	True	0	2026-11-04	2026-11-04	638	0.1175	1112.0723	GS	connect	availability	0	1.1582	1.2086	0.2086	-0.2408	1135.0028	1.0000	CN	100	19970625.2797	0.0000	0.0000	522.9180	522.9180	1.0000	-0.0000	0.2408	0.0000	605.6570	-125.9183	0.0000	0.0000	NaN	NaN
666	@ORBBE1	-0.0005	-2324.9179	0.0077	-0.0000	0.1350	0.8599	-0.0005	0.0000	0.0005	1.0000	0.0005	158.0000	-158	0.0000	14.7147	101.0430	15386276.0000	233.4102	688322.SH	SHA	CHN	CN	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.6750	0.6750	-0.1760	5224.2652	1.0000	CN	100	19970625.2797	0.0000	0.0000	2324.9179	2324.9179	1.0000	-0.0000	0.1760	0.0000	3956.0667	-409.1102	0.0000	0.0000	NaN	NaN
667	@SHANG205	-0.0004	-2103.8329	0.0077	-0.0000	0.1600	0.9222	-0.0004	-0.0004	0.0000	1.0000	0.0010	0.0000	-900	-900.0000	2.3376	16.0600	78036886.0000	188.1593	603131.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	11399	0.1700	26646.2130	GS	connect	availability	0	1.6119	1.5608	0.5608	-0.1829	787.5517	1.0000	CN	100	19970625.2797	-2103.8329	2103.8329	0.0000	0.0000	0.0000	384.7352	0.1829	-3391.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SHANG316	-0.0075	-37390.9648	0.0077	-0.0000	0.0625	6.4026	-0.0075	-0.0103	-0.0028	1.0000	0.0183	-3200.0000	-8500	-11700.0000	4.3989	29.5470	8845458.0000	39.2386	688180.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	122444	0.0625	538623.4465	GS	connect	availability	3200	1.3336	1.2260	0.2260	-0.3239	3169.0405	1.0000	CN	100	19970625.2797	-51467.5633	51467.5633	-14076.5985	14076.5985	-1.0000	16672.0399	0.3239	-68634.9742	-18771.9588	4559.8742	-3200.0000	-14076.5985	0.0000	0.0000
669	@SHENZ441	-0.0002	-1036.8279	0.0077	-0.0000	0.1175	0.3338	-0.0002	-0.0002	0.0000	1.0000	0.0061	0.0000	-100	-100.0000	10.3683	69.0840	9687433.0000	100.4769	301413.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	28551	0.2250	296024.7476	GS	connect	availability	0	2.0343	1.9135	0.9135	-0.2187	1353.2932	1.0000	CN	100	19970625.2797	-1036.8279	1036.8279	0.0000	0.0000	0.0000	226.7474	0.2187	-2109.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHENZ70	-0.0009	-4721.5759	0.0077	-0.0000	0.1275	1.6493	-0.0009	-0.0029	-0.0020	1.0000	0.0350	-2300.0000	-1100	-3400.0000	4.2923	28.3380	84254514.0000	358.4615	300115.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	396114	0.1250	1700256.6675	GS	connect	availability	2300	1.6603	1.6456	0.6456	-0.2113	3915.0645	1.0000	CN	100	19970625.2797	-14593.9620	14593.9620	-9872.3861	9872.3861	-1.0000	3083.3044	0.2113	-24230.6842	-16391.3452	2085.7647	-2300.0000	-9872.3861	0.0000	0.0000
671	@SHIJI14	-0.0020	-10114.2523	0.0077	-0.0000	0.1275	3.5331	-0.0020	-0.0045	-0.0025	1.0000	0.0111	-1700.0000	-1400	-3100.0000	7.2245	47.6460	8380854.0000	59.9508	001301.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	63043	0.1275	455452.0041	GS	connect	availability	1700	0.6840	0.9078	-0.0922	-0.2673	2634.1571	1.0000	CN	100	19970625.2797	-22395.8443	22395.8443	-12281.5920	12281.5920	-1.0000	5985.3388	0.2673	-15318.9264	-8400.7016	3282.2826	-1700.0000	-12281.5920	0.0000	0.0000
672	@SINEN1	-0.0049	-24592.0104	0.0077	-0.0000	0.1275	8.5904	-0.0049	-0.0028	0.0021	1.0000	0.0078	2700.0000	-6300	-3600.0000	3.9035	26.0000	17854531.0000	69.6950	300827.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	36439	0.1275	142239.4076	GS	connect	availability	0	1.0459	1.1618	0.1618	-0.2650	1999.1987	1.0000	CN	100	19970625.2797	-14052.5774	14052.5774	10539.4330	10539.4330	1.0000	3723.6362	0.2650	-14697.9177	11023.4382	-2792.7272	0.0000	0.0000	NaN	NaN
673	@SKYVE1	-0.0006	-3087.0629	0.0077	-0.0000	0.0225	0.1903	-0.0006	-0.0006	0.0000	1.0000	0.2934	0.0000	-100	-100.0000	30.8706	211.6860	9871241.0000	313.7213	688361.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	474178	0.0225	14638173.2135	GS	connect	availability	0	1.5127	1.4827	0.4827	-0.2528	9129.1675	1.0000	CN	100	19970625.2797	-3087.0629	3087.0629	0.0000	0.0000	0.0000	780.3470	0.2528	-4669.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@YONGA2	-0.0003	-1556.5932	0.0077	-0.0000	0.0875	0.3732	-0.0003	-0.0003	0.0000	1.0000	0.0165	0.0000	-800	-800.0000	1.9457	12.9040	10780886.0000	20.8862	600927.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	415687	0.0975	808819.4427	GS	connect	availability	0	0.8779	0.9411	-0.0589	-0.1513	1269.9857	1.0000	CN	100	19970625.2797	-1556.5932	1556.5932	0.0000	0.0000	0.0000	235.5427	0.1513	-1366.5392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@ZHEJI188	-0.0002	-857.1171	0.0077	-0.0000	0.0350	0.0822	-0.0002	-0.0002	0.0000	1.0000	0.0815	0.0000	-100	-100.0000	8.5712	56.9720	3695261.0000	31.6073	603338.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	474327	0.0350	4065538.0268	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.0756	3862.5951	1.0000	CN	100	19970625.2797	-857.1171	857.1171	0.0000	0.0000	0.0000	64.7997	0.0756	-694.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ZHEJI199	-0.0002	-1156.1848	0.0077	-0.0000	0.1400	0.4435	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-100	-100.0000	11.5618	78.7910	4628571.0000	54.7525	002779.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	2241	0.1150	25910.1024	GS	connect	availability	0	1.8712	1.5892	0.5892	-0.1866	1452.9081	1.0000	CN	100	19970625.2797	-1156.1848	1156.1848	0.0000	0.0000	0.0000	215.7256	0.1866	-2163.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@GANSU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0098	-15200.0000	0	-15200.0000	0.3558	2.3490	68255340.0000	24.0713	000552.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	1376282	0.1100	489706.5261	GS	connect	availability	15200	0.2970	0.4597	-0.5403	-0.2090	952.1376	1.0000	CN	100	19970625.2797	-5408.4404	5408.4404	-5408.4404	5408.4404	-1.0000	1130.4372	0.2090	-1606.5471	-1606.5471	1130.4372	-15200.0000	-5408.4404	0.0000	0.0000
678	@GUANG159	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0052	-1500.0000	0	-1500.0000	4.9139	32.4410	18111830.0000	88.2138	002683.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	53240	0.0800	261615.9287	GS	connect	availability	1500	1.1781	1.2436	0.2436	-0.1709	2800.4983	1.0000	CN	100	19970625.2797	-7370.8470	7370.8470	-7370.8470	7370.8470	-1.0000	1259.3566	0.1709	-8683.2992	-8683.2992	1259.3566	-1500.0000	-7370.8470	0.0000	0.0000
679	@JILIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0094	-17700.0000	0	-17700.0000	0.5435	3.6230	67041826.0000	36.4665	000420.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	867596	0.0650	471526.6405	GS	connect	availability	17700	1.1179	1.1833	0.1833	-0.1494	1162.6345	1.0000	CN	100	19970625.2797	-9619.7096	9619.7096	-9619.7096	9619.7096	-1.0000	1436.7542	0.1494	-10754.0526	-10754.0526	1436.7542	-17700.0000	-9619.7096	0.0000	0.0000
680	@JINLO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0057	-2800.0000	0	-2800.0000	3.1423	20.5560	16695291.0000	51.5244	002882.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	90342	0.1175	283882.7949	GS	connect	availability	2800	1.3681	1.3899	0.3899	-0.2521	1360.3071	1.0000	CN	100	19970625.2797	-8798.4750	8798.4750	-8798.4750	8798.4750	-1.0000	2218.3871	0.2521	-12037.3179	-12037.3179	2218.3871	-2800.0000	-8798.4750	0.0000	0.0000
681	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-300.0000	0	-300.0000	2.8871	19.7160	17033700.0000	50.4206	605333.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	3119	0.1225	9004.8148	GS	connect	availability	300	0.9113	0.9979	-0.0021	-0.2282	1339.7236	1.0000	CN	100	19970625.2797	-866.1252	866.1252	-866.1252	866.1252	-1.0000	197.6930	0.2282	-789.2955	-789.2955	197.6930	-300.0000	-866.1252	0.0000	0.0000
682	@NAVIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0063	-13200.0000	0	-13200.0000	0.9158	6.0670	32943843.0000	30.0074	002405.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	341726	0.1200	312959.3911	GS	connect	availability	13200	0.9786	1.0552	0.0552	-0.2410	2040.3800	1.0000	CN	100	19970625.2797	-12088.8196	12088.8196	-12088.8196	12088.8196	-1.0000	2912.8596	0.2410	-11830.2816	-11830.2816	2912.8596	-13200.0000	-12088.8196	0.0000	0.0000
683	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-1300.0000	0	-1300.0000	6.9587	45.9250	7688081.0000	53.0087	603026.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	12697	0.0975	88354.9694	GS	connect	availability	1300	1.4475	1.4118	0.4118	-0.2698	1101.1261	1.0000	CN	100	19970625.2797	-9046.3464	9046.3464	-9046.3464	9046.3464	-1.0000	2440.8246	0.2698	-13094.9054	-13094.9054	2440.8246	-1300.0000	-9046.3464	0.0000	0.0000
684	@SHENZ29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0012	-2000.0000	0	-2000.0000	0.6381	4.2110	32991034.0000	20.8575	002121.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	95943	0.1275	61218.4544	GS	connect	availability	2000	1.2835	1.3316	0.3316	-0.2301	683.0120	1.0000	CN	100	19970625.2797	-1276.1422	1276.1422	-1276.1422	1276.1422	-1.0000	293.6100	0.2301	-1637.9061	-1637.9061	293.6100	-2000.0000	-1276.1422	0.0000	0.0000
685	@SSANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0169	-3100.0000	0	-3100.0000	1.0254	6.7670	20809078.0000	21.1412	002163.ZK	SHE	CHN	CN	True	-1	2026-11-04	2026-11-04	822178	0.0850	843075.9242	GS	connect	availability	3100	1.3215	1.2539	0.2539	-0.2500	589.1757	1.0000	CN	100	19970625.2797	-3178.7951	3178.7951	-3178.7951	3178.7951	-1.0000	794.5476	0.2500	-4200.7728	-4200.7728	794.5476	-3100.0000	-3178.7951	0.0000	0.0000
686	@TIANJ23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0277	-12800.0000	0	-12800.0000	0.4339	2.9080	21467900.0000	9.3727	600800.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	3191513	0.1300	1384760.3285	GS	connect	availability	12800	1.3185	1.3214	0.3214	-0.3589	298.6141	1.0000	CN	100	19970625.2797	-5553.7710	5553.7710	-5553.7710	5553.7710	-1.0000	1993.0219	0.3589	-7322.4787	-7322.4787	1993.0219	-12800.0000	-5553.7710	0.0000	0.0000
687	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0048	-34200.0000	0	-34200.0000	0.4774	3.1350	53795600.0000	25.3200	600575.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	503904	0.0675	240577.5356	GS	connect	availability	34200	0.2248	0.3838	-0.6162	-0.2157	821.1894	1.0000	CN	100	19970625.2797	-16328.0143	16328.0143	-16328.0143	16328.0143	-1.0000	3521.8870	0.2157	-3670.9241	-3670.9241	3521.8870	-34200.0000	-16328.0143	0.0000	0.0000
688	@YONZT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-500.0000	0	-500.0000	2.3391	14.8540	6179013.0000	13.7798	603381.SH	SHA	CHN	CN	True	-1	2026-11-04	2026-11-04	5261	0.1450	12305.9711	GS	connect	availability	500	1.1669	1.2415	0.2415	-0.3018	499.4683	1.0000	CN	100	19970625.2797	-1169.5468	1169.5468	-1169.5468	1169.5468	-1.0000	352.9889	0.3018	-1364.7894	-1364.7894	352.9889	-500.0000	-1169.5468	0.0000	0.0000
689	@ADVAN68	0.0254	126933.3333	0.0050	1.7388	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	10.0741	338.4000	7317760.0000	73.3727	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	19353170	0.0050	194965268.1481	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.2070	10486.8477	1.0000	TH	100	19970625.2797	126933.3333	126933.3333	0.0000	0.0000	0.0000	26275.1556	0.2070	27146.7269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@GULFD3	0.0000	154.6667	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.7778	60.3750	27276249.0000	48.7942	GULF_n.BK	BAK	THA	TH	True	0	2026-11-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1656	21778.9634	1.0000	TH	100	19970625.2797	0.0000	0.0000	-154.6667	154.6667	-1.0000	0.0000	0.1656	0.0000	-57.3001	-25.6203	0.0000	0.0000	NaN	NaN
691	@PTTEX3	0.0267	133280.0000	0.0050	1.8258	0.0000	-0.0000	0.0267	0.0276	0.0009	1.0000	1.0000	1000.0000	29400	30400.0000	4.5333	154.4500	18020880.0000	82.4689	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	29067105	0.0075	131770876.0000	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.3214	6479.0139	1.0000	TH	100	19970625.2797	137813.3333	137813.3333	4533.3333	4533.3333	1.0000	44286.7742	0.3214	-30683.0322	-1009.3103	1456.8018	0.0000	0.0000	NaN	NaN
692	@KCEEL3	0.0008	4137.7778	0.0050	0.0567	0.0000	-0.0000	0.0008	0.0007	-0.0002	1.0000	0.1995	-400.0000	2100	1700.0000	1.9704	68.8000	30960364.0000	63.1133	KCE_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	5061252	0.2250	9972540.9778	GS	thai	availability	0	0.7835	0.9613	-0.0387	0.1551	2329.1531	1.0000	TH	100	19970625.2797	3349.6296	3349.6296	-788.1481	788.1481	-1.0000	519.3909	0.1551	2624.2867	-617.4792	-122.2096	0.0000	0.0000	NaN	NaN
693	@BUMRU1	0.0236	117908.1481	0.0050	1.6152	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.7711	0.0000	20200	20200.0000	5.8370	197.6000	3847932.0000	22.5289	BH_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	6604508	0.0375	38550757.8074	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.2124	4640.2494	1.0000	TH	100	19970625.2797	117908.1481	117908.1481	0.0000	0.0000	0.0000	25037.8865	0.2124	32937.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CENTR403	0.0051	25322.2222	0.0050	0.3469	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1533	0.0000	26500	26500.0000	0.9556	32.5000	9318338.0000	8.9732	CRC_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	8022521	0.1350	7665964.5111	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1791	3745.9205	1.0000	TH	100	19970625.2797	25322.2222	25322.2222	0.0000	0.0000	0.0000	4536.4110	0.1791	12430.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@PTTPU1	0.0007	3360.0000	0.0050	0.0460	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	1.2000	40.4500	106628022.0000	127.7957	PTT_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	134937286	0.0050	161924743.2000	GS	thai	availability	0	0.1381	0.1971	-0.8029	0.2226	34275.5640	1.0000	TH	100	19970625.2797	3360.0000	3360.0000	0.0000	0.0000	0.0000	747.9600	0.2226	463.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@KRUNG16	0.0127	63528.1481	0.0050	0.8702	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.1851	0.0000	61700	61700.0000	1.0296	34.9250	2806409.0000	2.9041	KTC_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	8986876	0.1450	9253153.8074	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1950	1353.9123	1.0000	TH	100	19970625.2797	63528.1481	63528.1481	0.0000	0.0000	0.0000	12388.6433	0.1950	9854.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CENTP7	0.0030	15156.2963	0.0050	0.2076	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	1.9185	64.8500	7623834.0000	14.6491	CPN_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	28013620	0.0200	53744648.7407	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1948	6371.6302	1.0000	TH	100	19970625.2797	15156.2963	15156.2963	0.0000	0.0000	0.0000	2952.2665	0.1948	5651.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@PTTGL1	0.0008	3909.6296	0.0050	0.0536	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4436	0.0000	2900	2900.0000	1.3481	45.4250	33054859.0000	44.4894	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	16448845	0.0450	22175479.9259	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2024	3343.2278	1.0000	TH	100	19970625.2797	3909.6296	3909.6296	0.0000	0.0000	0.0000	791.4583	0.2024	1443.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@NATIO69	0.0002	903.7037	0.0050	0.0124	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4574	0.0000	400	400.0000	2.2593	77.0000	1625570.0000	3.7087	TCAP_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	10122504	0.0550	22869360.8889	GS	thai	availability	0	0.3933	0.4332	-0.5668	0.2661	1776.8033	0.9993	TH	100	19970625.2797	903.7037	903.7037	0.0000	0.0000	0.0000	240.4703	0.2661	355.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@TIPCO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0205	4100.0000	0	4100.0000	0.4889	16.7100	9761912.0000	4.8332	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-04	2026-11-04	2091784	0.1425	1022649.9556	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.2305	354.9563	0.3028	TH	100	19970625.2797	2004.4444	2004.4444	2004.4444	2004.4444	1.0000	462.0273	0.2305	593.8323	593.8323	462.0273	0.0000	0.0000	NaN	NaN