assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0058	28758.1978	0.0037	0.2955	0.0000	-0.0000	0.0058	0.0056	-0.0001	1.0000	1.0000	-200.0000	8000	7800.0000	3.5948	28.0220	11424129.0000	40.8080	2601.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	460050267	0.0050	1653777071.4100	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1151	9278.2130	1.0000	XH	200	20005406.6556	28039.2428	28039.2428	-718.9549	718.9549	-1.0000	3226.5625	0.1151	22773.4421	-583.9344	-82.7324	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0224	111953.0129	0.0037	1.1502	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.4439	194.2900	11104064.0000	275.0141	9999.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	464582520	0.0050	11820775651.1306	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1474	45618.9497	1.0000	XH	100	20005406.6556	111953.0129	111953.0129	0.0000	0.0000	0.0000	16504.6277	0.1474	47041.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0019	9274.5181	0.0037	0.0953	0.0000	-0.0000	0.0019	0.0008	-0.0010	1.0000	1.0000	-1000.0000	1800	800.0000	5.1525	40.4000	7487384.0000	38.5597	1336.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	109908775	0.0050	566306069.3522	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1332	5008.5529	1.0000	XH	100	20005406.6556	4122.0081	4122.0081	-5152.5101	5152.5101	-1.0000	548.8619	0.1332	4769.0136	-5961.2670	-686.0773	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0066	-33096.7366	0.0047	-0.0000	0.0125	1.1334	-0.0066	0.0000	0.0066	1.0000	1.0000	919.0000	-919	0.0000	36.0139	1227.5000	3495959.0000	130.4185	6446.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	10452870	0.0100	376448188.7534	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0798	15213.5015	1.0000	TW	1000	20005406.6556	0.0000	0.0000	33096.7366	33096.7366	1.0000	0.0000	0.0798	0.0000	29987.7734	2642.7613	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0375	187371.2564	0.0037	1.9250	0.0000	-0.0000	0.0375	0.0375	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8135	52.7850	66920392.0000	450.2892	2318.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	734815737	0.0050	5006667194.0013	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1503	47699.3787	1.0000	XH	500	20005406.6556	187371.2564	187371.2564	0.0000	0.0000	0.0000	28170.1529	0.1503	138810.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0063	31546.3172	0.0047	0.4105	0.0000	-0.0000	0.0063	0.0053	-0.0011	1.0000	0.0000	-1000.0000	6000	5000.0000	5.2577	180.5500	7879957.0000	43.2387	6257.TW	TPE	TWN	TW	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9741	1.8976	0.8976	0.2629	2544.2753	1.0000	TW	1000	20005406.6556	26288.5977	26288.5977	-5257.7195	5257.7195	-1.0000	6912.1627	0.2629	51896.1185	-10379.2237	-1382.4325	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	45.4995	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9782	7.9740	3079800.0000	6.0728	TLMM.KL	KUL	MYS	MY	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.0715	7591.9651	1.0000	MY	100	20005406.6556	0.0000	0.0000	-45.4995	45.4995	-1.0000	0.0000	0.0715	0.0000	-7.0197	-3.2534	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0050	25194.5057	0.0047	0.3279	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0917	0.0000	1000	1000.0000	25.1945	839.3000	200872.0000	5.1238	6409.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	181975	0.1300	4584770.1823	GS	apac	availability	0	0.9360	1.0954	0.0954	0.1841	2223.5050	1.0000	TW	1000	20005406.6556	25194.5057	25194.5057	0.0000	0.0000	0.0000	4638.2255	0.1841	23581.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0130	65139.3539	0.0037	0.6692	0.0000	-0.0000	0.0130	0.0125	-0.0005	1.0000	1.0000	-100.0000	2500	2400.0000	26.0557	203.8600	11243315.0000	292.1790	2359.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	88164323	0.0125	2297186813.9558	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1096	12415.5069	1.0000	XH	100	20005406.6556	62533.7797	62533.7797	-2605.5742	2605.5742	-1.0000	6852.5778	0.1096	88871.4474	-3702.9770	-285.5241	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0112	56109.7174	0.0037	0.5765	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	21.1735	163.9000	2430580.0000	50.7822	2057.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	48220877	0.0050	1021003691.6060	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1630	9086.4880	1.0000	XH	50	20005406.6556	56109.7174	56109.7174	0.0000	0.0000	0.0000	9147.3955	0.1630	26203.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0164	-81780.3356	0.0047	-0.0000	0.0100	2.2406	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5759	19.1900	52795415.0000	30.7909	2002.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	282890516	0.0100	162921699.5931	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0665	7267.2207	1.0000	TW	1000	20005406.6556	-81780.3356	81780.3356	0.0000	0.0000	0.0000	-5441.6764	0.0665	-35792.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0076	37798.6733	0.0037	0.3883	0.0000	-0.0000	0.0076	0.0073	-0.0002	1.0000	0.0000	-400.0000	14000	13600.0000	2.6999	20.9840	5634453.0000	15.0717	2367.HK	HKG	HKG	HK	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1296	2866.5002	1.0000	XH	200	20005406.6556	36718.7112	36718.7112	-1079.9621	1079.9621	-1.0000	4757.7506	0.1296	19943.3684	-586.5697	-139.9338	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0050	24801.3951	0.0037	0.2548	0.0000	-0.0000	0.0050	0.0047	-0.0002	1.0000	1.0000	-300.0000	6400	6100.0000	3.8752	30.2860	15379904.0000	59.3770	3759.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	13710439	0.0825	53130939.8405	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0528	1387.7584	1.0000	XH	100	20005406.6556	23638.8297	23638.8297	-1162.5654	1162.5654	-1.0000	1247.9467	0.0528	34853.1808	-1714.0909	-61.3744	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0034	17234.5229	0.0037	0.1771	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8617	6.6790	19072114.0000	16.2380	0101.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	274231215	0.0050	236312207.8190	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.0849	1524.4350	1.0000	HK	1000	20005406.6556	17234.5229	17234.5229	0.0000	0.0000	0.0000	1463.0346	0.0849	11924.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0000	-58.7950	0.0037	-0.0000	0.0350	0.0056	-0.0000	0.0000	0.0000	1.0000	0.4243	77.0000	-77	0.0000	0.7636	5.8260	18440200.0000	13.6949	1833.HK	HKG	HKG	HK	True	0	2026-11-06	2026-11-06	27778529	0.0350	21210876.2013	GS	apac	availability	0	1.0152	0.9642	-0.0358	-0.0943	759.1911	1.0000	XH	100	20005406.6556	0.0000	0.0000	58.7950	58.7950	1.0000	-0.0000	0.0943	0.0000	59.6886	-5.5441	0.0000	0.0000	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	-0.0127	0.0000	1.0000	0.7581	0.0000	-23500	-23500.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	13807459	0.0275	37265910.2276	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1706	1251.8475	0.4011	XH	500	20005406.6556	-63425.7824	63425.7824	0.0000	0.0000	0.0000	10818.9150	0.1706	-106837.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1067.1043	0.0047	-0.0000	0.0500	0.1462	-0.0002	0.0000	0.0002	1.0000	1.0000	336.0000	-336	0.0000	3.1759	104.7000	7681262.0000	24.4417	5871.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	18708851	0.0575	59417547.0883	GS	apac	availability	0	0.2084	0.3830	-0.6170	0.1174	5544.0185	1.0000	TW	1000	20005406.6556	0.0000	0.0000	1067.1043	1067.1043	1.0000	0.0000	0.1174	0.0000	222.3568	125.2448	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	-0.0121	0.0000	1.0000	0.3470	0.0000	-77900	-77900.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	21632590	0.0375	16746605.7777	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1151	920.2793	0.4011	XH	100	20005406.6556	-60305.3351	60305.3351	0.0000	0.0000	0.0000	6943.4104	0.1151	-67591.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0150	-75027.3082	0.0047	-0.0000	0.0050	1.0278	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8662	28.6000	20508646.0000	17.8260	5880.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	463409160	0.0050	401384674.4920	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1096	13921.6928	1.0000	TW	1000	20005406.6556	-75027.3082	75027.3082	0.0000	0.0000	0.0000	-8222.9244	0.1096	848.9728	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0136	68076.8310	0.0047	0.8859	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.0768	2251.0000	41159867.0000	2815.7933	2330.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	756298500	0.0050	51486405135.1595	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2698	1765393.5733	1.0000	TW	1000	20005406.6556	68076.8310	68076.8310	0.0000	0.0000	0.0000	18367.6917	0.2698	76597.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CHUNG26	0.0334	166879.4102	0.0047	2.1717	0.0000	-0.0000	0.0334	0.0334	-0.0000	1.0000	1.0000	0.0000	34000	34000.0000	4.9082	162.4500	24297147.0000	119.9572	2412.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	77716036	0.0050	381447242.5875	GS	apac	availability	0	-0.0862	0.2104	-0.7896	0.1510	38075.2314	1.0000	TW	1000	20005406.6556	166879.4102	166879.4102	0.0000	0.0000	0.0000	25192.9157	0.1510	-14379.9311	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@INTLG6	0.0185	92389.9849	0.0047	1.2023	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	23.0975	768.9000	1164973.0000	27.2231	3293.TWO	TPO	TWN	TW	True	1	2026-11-06	2026-11-06	6919275	0.0275	159817928.1333	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.3215	6508.9077	1.0000	TW	1000	20005406.6556	92389.9849	92389.9849	0.0000	0.0000	0.0000	29698.9014	0.3215	29428.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@XPENG2	-0.0134	-67030.3082	0.0037	-0.0000	0.0050	0.9182	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	5.1168	39.3260	17332279.0000	86.8876	9868.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	119681744	0.0050	612389632.8291	GS	apac	availability	0	1.0930	1.0906	0.0906	-0.1378	7551.2590	1.0000	XH	100	20005406.6556	-67030.3082	67030.3082	0.0000	0.0000	0.0000	9239.8856	0.1378	-73264.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@ASCEN102	-0.0157	-78252.8891	0.0037	-0.0000	0.0250	5.3598	-0.0157	-0.0157	0.0000	1.0000	0.9609	0.0000	-20300	-20300.0000	3.8548	29.9100	3617100.0000	13.7911	6855.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	12258372	0.0250	47253843.5820	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.2264	1339.4085	1.0000	XH	100	20005406.6556	-78252.8891	78252.8891	0.0000	0.0000	0.0000	17718.3919	0.2264	-89209.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHANG17	-0.0001	-428.2671	0.0047	-0.0000	0.0050	0.0059	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.8722	29.1800	27197678.0000	24.1195	2801.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	318486389	0.0050	277794790.7183	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1257	9677.7737	1.0000	TW	1000	20005406.6556	0.0000	0.0000	428.2671	428.2671	1.0000	0.0000	0.1257	0.0000	25.9791	53.8501	0.0000	0.0000	NaN	NaN
25	@HUANA1	-0.0002	-1095.8911	0.0047	-0.0000	0.0075	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5074	49.6550	23131757.0000	34.9078	2880.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	235165135	0.0075	354491568.6594	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1268	21188.4353	1.0000	TW	1000	20005406.6556	0.0000	0.0000	1095.8911	1095.8911	1.0000	0.0000	0.1268	0.0000	287.6538	139.0085	0.0000	0.0000	NaN	NaN
26	@FUBON8	0.0209	104678.0048	0.0047	1.3622	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7259	156.3000	17072745.0000	81.0987	2881.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	396985079	0.0050	1876099594.0946	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2111	55605.4597	1.0000	TW	1000	20005406.6556	104678.0048	104678.0048	0.0000	0.0000	0.0000	22095.9120	0.2111	34254.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@LIFET16	-0.0003	-1250.5227	0.0037	-0.0000	0.0225	0.0771	-0.0003	-0.0003	0.0000	1.0000	0.3146	0.0000	-6000	-6000.0000	0.2084	1.6470	27972000.0000	5.8727	1302.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	75401048	0.0200	15715119.7927	GS	apac	availability	0	0.5803	0.7012	-0.2988	-0.0386	878.4626	0.9615	XH	2000	20005406.6556	-1250.5227	1250.5227	0.0000	0.0000	0.0000	48.3168	0.0386	-725.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@SUMIT41	-0.0265	-132285.4221	0.0030	-0.0000	0.0050	1.8121	-0.0265	-0.0261	0.0003	1.0000	1.0000	200.0000	-15300	-15100.0000	8.6461	1359.2500	16423100.0000	140.9331	1911.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	54797064	0.0050	473781224.9363	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0544	5348.3429	1.0000	JP	100	20005406.6556	-130556.2009	130556.2009	1729.2212	1729.2212	1.0000	7103.0437	0.0544	-64280.0863	851.3919	-94.0800	0.0000	0.0000	NaN	NaN
29	@XINJI34	0.0043	21498.0268	0.0037	0.2209	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9584	0.0000	21200	21200.0000	1.0141	7.8805	22690570.0000	22.7941	2208.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	47247220	0.0050	47911415.1837	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0140	780.9588	1.0000	XH	200	20005406.6556	21498.0268	21498.0268	0.0000	0.0000	0.0000	300.8597	0.0140	46427.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NKSJH1	0.0092	46062.0588	0.0030	0.3786	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	46.0621	7338.6000	3502400.0000	162.2697	8630.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	230857977	0.0050	10633793710.4046	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.0983	43032.5004	1.0000	JP	100	20005406.6556	46062.0588	46062.0588	0.0000	0.0000	0.0000	4528.5637	0.0983	9700.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@FAREA51	-0.0060	-30104.3266	0.0037	-0.0000	0.0050	0.4124	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	0.7343	5.7990	22372443.0000	16.5382	3360.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	246800241	0.0050	181213537.9166	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.0496	2865.9986	1.0000	HK	1000	20005406.6556	-30104.3266	30104.3266	0.0000	0.0000	0.0000	-1492.2557	0.0496	-6163.1386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@SIHUA3	-0.0139	-69284.8212	0.0037	-0.0000	0.0100	1.8982	-0.0139	-0.0134	0.0005	1.0000	0.4336	23000.0000	-688000	-665000.0000	0.1007	0.7745	46948000.0000	4.6351	0460.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	208359771	0.0100	20982804.4770	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.0874	468.1916	0.7733	XH	1000	20005406.6556	-66968.6135	66968.6135	2316.2077	2316.2077	1.0000	5854.9369	0.0874	-45970.3160	1589.9508	-202.5016	0.0000	0.0000	NaN	NaN
33	@AMPLI4	-0.0060	-29961.7395	0.0035	-0.0000	0.0050	0.4104	-0.0060	-0.0046	0.0014	1.0000	1.0000	4354.0000	-19326	-14972.0000	1.5503	2.1910	22222292.0000	34.1558	AMP.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	270797301	0.0050	419826047.5104	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0486	3739.0179	1.0000	AU	1	20005406.6556	-23211.5887	23211.5887	6750.1508	6750.1508	1.0000	1128.0618	0.0486	-6117.6351	1779.0665	-328.0511	0.0000	0.0000	NaN	NaN
34	@TACHE1	-0.0032	-15963.1051	0.0047	-0.0000	0.0075	0.3280	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4512	48.7600	10704644.0000	15.8631	2027.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	72898469	0.0125	105789629.3999	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0656	3562.7439	1.0000	TW	1000	20005406.6556	-15963.1051	15963.1051	0.0000	0.0000	0.0000	-1046.6359	0.0656	-5217.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@FUYOG1	-0.0192	-96098.3591	0.0030	-0.0000	0.0050	1.3164	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	27.4567	4338.1000	257200.0000	7.0442	8424.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	10396852	0.0050	285462976.2832	GS	apac	availability	0	0.1141	0.2541	-0.7459	-0.0223	2145.5345	0.9962	JP	100	20005406.6556	-96098.3591	96098.3591	0.0000	0.0000	0.0000	2147.3780	0.0223	-10961.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@HOTAI2	-0.0261	-130561.6365	0.0047	-0.0000	0.0125	4.4713	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.3202	538.8000	267430.0000	4.3791	2207.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	8549190	0.0150	139524529.6522	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0307	6091.6603	0.9999	TW	1000	20005406.6556	-130561.6365	130561.6365	0.0000	0.0000	0.0000	-4002.1178	0.0307	-25869.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@JUTTH1	-0.0090	-45019.7469	0.0035	-0.0000	0.0100	1.2334	-0.0090	-0.0085	0.0005	1.0000	1.0000	951.0000	-16247	-15296.0000	2.7710	3.8810	2065520.0000	5.6235	DVP.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	29812739	0.0100	82609833.4315	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1526	914.3757	0.9437	AU	1	20005406.6556	-42384.5663	42384.5663	2635.1806	2635.1806	1.0000	6465.8236	0.1526	-89661.7022	5574.5475	-402.0004	0.0000	0.0000	NaN	NaN
38	@KYOKU4	-0.0131	-65397.2646	0.0030	-0.0000	0.0050	0.8959	-0.0131	-0.0128	0.0003	1.0000	1.0000	100.0000	-4900	-4800.0000	13.3464	2118.3000	195200.0000	2.6105	7226.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3880115	0.0050	51785491.2639	GS	apac	availability	0	0.5115	0.7337	-0.2663	-0.0803	535.8572	0.8003	JP	100	20005406.6556	-64062.6265	64062.6265	1334.6381	1334.6381	1.0000	5145.2806	0.0803	-32766.1680	682.6285	-107.1933	0.0000	0.0000	NaN	NaN
39	@NICKE15	-0.0047	-23256.1697	0.0035	-0.0000	0.0050	0.3186	-0.0047	-0.0045	0.0001	1.0000	1.0000	1276.0000	-54347	-53071.0000	0.4279	0.6079	8940875.0000	3.8128	NIC.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	324973403	0.0050	139062627.5495	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0353	1189.1208	0.9993	AU	1	20005406.6556	-22710.1438	22710.1438	546.0260	546.0260	1.0000	802.6379	0.0353	-34449.9900	828.2902	-19.2980	0.0000	0.0000	NaN	NaN
40	@PERPE7	-0.0139	-69674.8244	0.0035	-0.0000	0.0050	0.9544	-0.0139	-0.0139	0.0000	1.0000	1.0000	9.0000	-5558	-5549.0000	12.5360	17.7920	380202.0000	4.7454	PPT.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	12649686	0.0050	158575863.7955	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.0936	1450.2997	0.7905	AU	1	20005406.6556	-69562.0008	69562.0008	112.8236	112.8236	1.0000	6509.2121	0.0936	-27281.5413	44.2483	-10.5574	0.0000	0.0000	NaN	NaN
41	@SAGAM6	-0.0160	-80123.7391	0.0030	-0.0000	0.0050	1.0976	-0.0160	-0.0157	0.0003	1.0000	1.0000	100.0000	-4800	-4700.0000	16.6924	2635.0000	703800.0000	11.7082	9003.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	9180213	0.0050	153240206.5551	GS	apac	availability	0	-0.1860	0.0627	-0.9373	-0.1148	1638.2884	0.9856	JP	100	20005406.6556	-78454.4946	78454.4946	1669.2446	1669.2446	1.0000	9010.2325	0.1148	14595.9893	-310.5530	-191.7071	0.0000	0.0000	NaN	NaN
42	@HUAKU1	-0.0005	-2412.7767	0.0047	-0.0000	0.0350	0.2314	-0.0005	0.0000	0.0005	1.0000	0.2589	850.0000	-850	0.0000	2.8386	92.2900	3402496.0000	9.5434	2548.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	4550443	0.0400	12916708.9659	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1351	829.0387	0.9767	TW	1000	20005406.6556	0.0000	0.0000	2412.7767	2412.7767	1.0000	0.0000	0.1351	0.0000	539.5011	325.9029	0.0000	0.0000	NaN	NaN
43	@SUNON1	0.0104	51756.6264	0.0047	0.6735	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7843	0.0000	13000	13000.0000	3.9813	132.8500	2569573.0000	10.3747	2421.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	9848800	0.0325	39210820.1533	GS	apac	availability	0	1.7421	1.6630	0.6630	0.2238	1073.8586	1.0000	TW	1000	20005406.6556	51756.6264	51756.6264	0.0000	0.0000	0.0000	11583.6267	0.2238	90162.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BRAND82	-0.0143	-71589.5516	0.0037	-0.0000	0.0800	15.6909	-0.0143	-0.0143	0.0000	1.0000	0.3307	0.0000	-54000	-54000.0000	1.3257	10.2760	774459.0000	1.0145	0863.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	11930374	0.0775	15816483.8056	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2441	1196.2330	0.8991	HK	500	20005406.6556	-71589.5516	71589.5516	0.0000	0.0000	0.0000	17477.6649	0.2441	-65725.4794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@JACJA1	0.0155	77537.7990	0.0030	0.6373	0.0000	-0.0000	0.0155	0.0144	-0.0011	1.0000	1.0000	-700.0000	10100	9400.0000	7.6770	1195.4000	760900.0000	5.7425	2124.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	12657715	0.0050	97173402.0950	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1254	1207.4350	0.5474	JP	100	20005406.6556	72163.8921	72163.8921	-5373.9069	5373.9069	-1.0000	9049.7263	0.1254	1512.1605	-112.6077	-673.9158	0.0000	0.0000	NaN	NaN
46	@SWIRE9	0.0065	32380.5050	0.0037	0.3327	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.3730	26.2380	4077821.0000	13.6390	1972.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	206904036	0.0050	697880954.5972	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.1093	3301.3693	1.0000	HK	200	20005406.6556	32380.5050	32380.5050	0.0000	0.0000	0.0000	3539.8091	0.1093	14151.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@NIHON32	-0.0071	-35578.7736	0.0030	-0.0000	0.0050	0.4874	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	10.4643	1649.0500	639300.0000	6.6558	6849.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	31023813	0.0050	324643888.1308	GS	apac	availability	0	0.1318	0.3730	-0.6270	-0.0493	1757.6119	1.0000	JP	100	20005406.6556	-35578.7736	35578.7736	0.0000	0.0000	0.0000	1755.2323	0.0493	-4690.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@OBICC2	0.0310	154847.6867	0.0030	1.2727	0.0000	-0.0000	0.0310	0.0302	-0.0008	1.0000	1.0000	-100.0000	3900	3800.0000	39.7045	6284.7000	1615600.0000	64.1028	4684.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	77684240	0.0050	3084416630.4615	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.0997	16213.7439	1.0000	JP	100	20005406.6556	150877.2332	150877.2332	-3970.4535	3970.4535	-1.0000	15040.1893	0.0997	-23615.6221	621.4637	-395.7945	0.0000	0.0000	NaN	NaN
49	@JAPAN372	0.0061	30720.6659	0.0030	0.2525	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	1.0000	-100.0000	2000	1900.0000	15.3603	2433.5000	3576200.0000	54.9429	6178.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	372457884	0.0050	5721077100.4698	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.1142	43134.8040	1.0000	JP	100	20005406.6556	29184.6326	29184.6326	-1536.0333	1536.0333	-1.0000	3332.8512	0.1142	13771.9859	-724.8414	-175.4132	0.0000	0.0000	NaN	NaN
50	@TAIWA46	0.0016	8053.7322	0.0047	0.1048	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0269	133.8000	9868221.0000	40.1279	3045.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	49231152	0.0125	198247257.8744	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1480	12594.7569	1.0000	TW	1000	20005406.6556	8053.7322	8053.7322	0.0000	0.0000	0.0000	1191.8379	0.1480	-1405.3368	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ITOEN1	-0.0108	-53978.9752	0.0030	-0.0000	0.0050	0.7394	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.5916	3388.8000	596200.0000	12.7555	2593.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6762509	0.0050	146013322.1135	GS	apac	availability	0	-0.1190	0.0812	-0.9188	-0.0442	1361.5044	1.0000	JP	100	20005406.6556	-53978.9752	53978.9752	0.0000	0.0000	0.0000	2385.1494	0.0442	6425.9796	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@JACCS1	-0.0140	-70106.3777	0.0030	-0.0000	0.0050	0.9604	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	21.2444	3379.5000	346400.0000	7.3908	8584.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3153159	0.0050	66986835.1198	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0388	957.2706	0.7168	JP	100	20005406.6556	-70106.3777	70106.3777	0.0000	0.0000	0.0000	2723.5413	0.0388	-29449.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@SANGE1	-0.0135	-67293.7890	0.0030	-0.0000	0.0050	0.9218	-0.0135	-0.0131	0.0004	1.0000	1.0000	100.0000	-3300	-3200.0000	20.3921	3222.0000	181600.0000	3.6940	8130.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	7505949	0.0050	153061741.9492	GS	apac	availability	0	0.1239	0.3119	-0.6881	-0.0016	1207.2098	0.7269	JP	100	20005406.6556	-65254.5833	65254.5833	2039.2057	2039.2057	1.0000	105.6926	0.0016	-8088.2119	252.7566	-3.3029	0.0000	0.0000	NaN	NaN
54	@SINOP13	-0.0000	-234.6827	0.0047	-0.0000	0.0050	0.0032	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3038	43.2600	27332766.0000	35.9353	2890.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	499916099	0.0050	651787072.9246	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1548	19272.8870	1.0000	TW	1000	20005406.6556	0.0000	0.0000	234.6827	234.6827	1.0000	0.0000	0.1548	0.0000	82.9769	36.3187	0.0000	0.0000	NaN	NaN
55	@AIHOL1	-0.0136	-68057.7020	0.0030	-0.0000	0.0050	0.9323	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	19.4451	3062.5000	98300.0000	1.9006	3076.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	5624232	0.0050	109363515.8480	GS	apac	availability	0	0.3178	0.6565	-0.3435	0.0050	1045.3836	0.4770	JP	100	20005406.6556	-68057.7020	68057.7020	0.0000	0.0000	0.0000	-341.9101	0.0050	-21630.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@BEIJI30	-0.0009	-4459.0503	0.0037	-0.0000	0.0050	0.0611	-0.0009	-0.0009	0.0000	1.0000	0.7833	0.0000	-22000	-22000.0000	0.2027	1.5930	3384000.0000	0.6872	0694.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	192977604	0.0050	39113493.0539	GS	apac	availability	0	0.2061	0.3437	-0.6563	-0.1651	342.8257	0.3594	XH	2000	20005406.6556	-4459.0503	4459.0503	0.0000	0.0000	0.0000	736.1492	0.1651	-918.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@HEIWA4	-0.0042	-20815.0504	0.0030	-0.0000	0.0050	0.2851	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	13.8767	2163.0000	452700.0000	6.1820	6412.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	7299508	0.0050	101293084.7011	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.1066	803.3118	0.9449	JP	100	20005406.6556	-20815.0504	20815.0504	0.0000	0.0000	0.0000	2219.9017	0.1066	-1007.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@HYSAN3	0.0008	4206.6512	0.0037	0.0432	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1033	16.3820	2712854.0000	5.6652	0014.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	107648057	0.0050	226418911.8458	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1195	1252.8769	0.9191	HK	1000	20005406.6556	4206.6512	4206.6512	0.0000	0.0000	0.0000	502.5192	0.1195	1862.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NIPPO87	0.0049	24476.7821	0.0030	0.2012	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.2384	1953.4000	916600.0000	11.3039	4272.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	23608084	0.0050	288924963.5379	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.1054	1819.8487	1.0000	JP	100	20005406.6556	24476.7821	24476.7821	0.0000	0.0000	0.0000	2578.8937	0.1054	14889.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TAIYO13	0.0029	14697.4332	0.0030	0.1208	0.0000	-0.0000	0.0029	0.0035	0.0006	1.0000	1.0000	100.0000	500	600.0000	29.3949	4678.9000	572000.0000	16.8966	4626.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	12923345	0.0050	379880000.6123	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.1034	2575.8637	1.0000	JP	100	20005406.6556	17636.9199	17636.9199	2939.4866	2939.4866	1.0000	1823.4821	0.1034	9073.7377	1512.2896	303.9137	0.0000	0.0000	NaN	NaN
61	@AVICH1	0.0016	8191.4969	0.0037	0.0842	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3901	3.0575	10331918.0000	4.0269	2357.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	137027039	0.0575	53450312.7646	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0415	1065.9445	1.0000	XH	1000	20005406.6556	8191.4969	8191.4969	0.0000	0.0000	0.0000	340.2914	0.0415	7897.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA276	-0.0154	-77096.4425	0.0037	-0.0000	0.0150	3.1683	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.5699	20.1880	10999741.0000	28.3073	0836.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	111001411	0.0150	285260463.2313	GS	apac	availability	0	0.1764	0.3141	-0.6859	-0.0081	5055.6813	1.0000	HK	2000	20005406.6556	-77096.4425	77096.4425	0.0000	0.0000	0.0000	621.3414	0.0081	-13601.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA382	0.0155	77631.8376	0.0037	0.7976	0.0000	-0.0000	0.0155	0.0155	-0.0001	1.0000	1.0000	-1000.0000	210000	209000.0000	0.3697	2.9230	5516534.0000	2.0555	3339.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	317233500	0.0050	117273426.3978	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.1246	1582.2477	0.6034	XH	1000	20005406.6556	77262.1622	77262.1622	-369.6754	369.6754	-1.0000	9625.9304	0.1246	57228.0431	-273.8184	-46.0571	0.0000	0.0000	NaN	NaN
64	@ILUKA1	-0.0124	-61777.1699	0.0035	-0.0000	0.0050	0.8463	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.3213	6.0320	2676443.0000	11.3254	ILU.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	67946163	0.0050	293615112.8388	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1076	1863.5541	1.0000	AU	1	20005406.6556	-61777.1699	61777.1699	0.0000	0.0000	0.0000	6646.2114	0.1076	-105360.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@SHNIN3	-0.0153	-76521.8701	0.0037	-0.0000	0.0100	2.0965	-0.0153	-0.0153	0.0000	1.0000	0.8380	0.0000	-123517	-123517.0000	0.6195	4.8085	9344749.0000	5.7280	0152.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	66386446	0.0100	41128063.3445	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.1080	865.5430	0.9545	HK	500	20005406.6556	-76521.8701	76521.8701	0.0000	0.0000	0.0000	8267.6854	0.1080	-9837.6801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA280	0.0033	16329.4555	0.0037	0.1678	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.2659	25.6220	70207878.0000	229.3092	2628.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	982903100	0.0050	3210054483.8220	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1513	24302.0590	1.0000	XH	1000	20005406.6556	16329.4555	16329.4555	0.0000	0.0000	0.0000	2469.8359	0.1513	22449.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@KAGOM1	-0.0159	-79738.6260	0.0030	-0.0000	0.0050	1.0923	-0.0159	-0.0156	0.0004	1.0000	1.0000	100.0000	-4400	-4300.0000	18.1224	2834.0500	361400.0000	6.4663	2811.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6384291	0.0050	115698770.9283	GS	apac	availability	0	-0.0680	0.1414	-0.8586	-0.0571	1651.5472	0.9973	JP	100	20005406.6556	-77926.3845	77926.3845	1812.2415	1812.2415	1.0000	4450.8575	0.0571	5298.7452	-123.2266	-103.5083	0.0000	0.0000	NaN	NaN
68	@MAXXB2	0.0004	1983.1811	0.0037	0.0204	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7588	0.0000	3500	3500.0000	0.5666	4.4115	4587000.0000	2.5795	0512.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	66952274	0.0350	37936710.7709	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.0908	945.2964	0.9486	HK	500	20005406.6556	1983.1811	1983.1811	0.0000	0.0000	0.0000	180.0794	0.0908	1366.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@KEIYO1	-0.0024	-12081.1891	0.0030	-0.0000	0.0050	0.1655	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.1015	2421.2000	316500.0000	4.8380	8544.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	17398180	0.0050	262738378.3419	GS	apac	availability	0	0.9050	0.8094	-0.1906	0.0180	1909.2486	0.9986	JP	100	20005406.6556	-12081.1891	12081.1891	0.0000	0.0000	0.0000	-218.0324	0.0180	-10933.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN191	-0.0070	-35020.0439	0.0030	-0.0000	0.0050	0.4797	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	35.0200	5632.2000	1368900.0000	48.6753	5631.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	11402880	0.0050	399329357.9588	GS	apac	availability	0	1.4349	1.3740	0.3740	-0.0135	2606.4824	1.0000	JP	100	20005406.6556	-35020.0439	35020.0439	0.0000	0.0000	0.0000	474.1095	0.0135	-50251.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@CATHA19	0.0088	44249.9401	0.0047	0.5759	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4038	112.8500	27377498.0000	93.8959	2882.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	493938553	0.0050	1681288568.7088	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2175	33454.2156	1.0000	TW	1000	20005406.6556	44249.9401	44249.9401	0.0000	0.0000	0.0000	9624.3748	0.2175	24144.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@NISHI12	-0.0055	-27469.3007	0.0030	-0.0000	0.0050	0.3763	-0.0055	-0.0055	-0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.4693	4418.7000	658700.0000	18.3756	7189.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	23446606	0.0050	644061870.3512	GS	apac	availability	0	0.9597	0.8425	-0.1575	0.0200	4021.2599	1.0000	JP	100	20005406.6556	-27469.3007	27469.3007	0.0000	0.0000	0.0000	-549.8942	0.0200	-26362.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOKYO61	-0.0123	-61251.9318	0.0030	-0.0000	0.0050	0.8391	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	11.1367	1772.8000	506500.0000	5.6689	5423.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6826645	0.0050	76026398.9089	GS	apac	availability	0	0.2321	0.5301	-0.4699	-0.0531	796.7402	0.9500	JP	100	20005406.6556	-61251.9318	61251.9318	0.0000	0.0000	0.0000	3252.3585	0.0531	-14215.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@INNOM1	-0.0089	-44497.4464	0.0037	-0.0000	0.0350	4.2669	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-134000	-134000.0000	0.3321	2.6335	41767795.0000	14.0216	0340.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	158963878	0.0350	52787213.7181	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.0973	1373.4509	0.9772	HK	2000	20005406.6556	-44497.4464	44497.4464	0.0000	0.0000	0.0000	4328.3294	0.0973	-80454.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@MUSAS3	-0.0031	-15486.5995	0.0030	-0.0000	0.0050	0.2121	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4866	2503.0000	344900.0000	5.4502	8336.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	15483671	0.0050	239789412.1564	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0327	1552.0108	0.9967	JP	100	20005406.6556	-15486.5995	15486.5995	0.0000	0.0000	0.0000	-505.6460	0.0327	-13171.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@MONEX7	-0.0153	-76738.5313	0.0030	-0.0000	0.0050	1.0512	-0.0153	-0.0148	0.0006	1.0000	1.0000	700.0000	-18700	-18000.0000	4.1037	647.8000	2404900.0000	9.8355	8698.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	21777883	0.0050	89369131.4004	GS	apac	availability	0	0.5053	0.6230	-0.3770	-0.0979	733.1995	1.0000	JP	100	20005406.6556	-73865.9660	73865.9660	2872.5653	2872.5653	1.0000	7232.8736	0.0979	-37323.5871	1451.4728	-281.2784	0.0000	0.0000	NaN	NaN
77	@CATLI3	-0.0013	-6485.3244	0.0035	-0.0000	0.0050	0.0888	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6289	-6289.0000	1.0312	1.4470	8671703.0000	8.8025	BGL.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	280784984	0.0050	289550280.1096	GS	apac	availability	0	1.5323	1.4156	0.4156	-0.0504	1538.0628	1.0000	AU	1	20005406.6556	-6485.3244	6485.3244	0.0000	0.0000	0.0000	326.5588	0.0504	-9937.5246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@DEEPY2	-0.0029	-14469.1998	0.0035	-0.0000	0.0050	0.1982	-0.0029	-0.0026	0.0003	1.0000	1.0000	2850.0000	-27319	-24469.0000	0.5296	0.7395	10083790.0000	5.2311	DYL.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	148458175	0.0050	78629195.8208	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1388	515.9980	0.9998	AU	1	20005406.6556	-12959.7295	12959.7295	1509.4703	1509.4703	1.0000	1799.0292	0.1388	-26901.3521	3133.3056	-209.5400	0.0000	0.0000	NaN	NaN
79	@FORMO9	-0.0012	-5935.4486	0.0047	-0.0000	0.0075	0.1220	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.9785	67.0800	25994478.0000	52.9938	1301.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	186558913	0.0075	369103610.4864	GS	apac	availability	0	0.9749	1.0844	0.0844	0.1264	10453.4362	1.0000	TW	1000	20005406.6556	-5935.4486	5935.4486	0.0000	0.0000	0.0000	-750.5370	0.1264	-5786.6091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SOSEI1	-0.0085	-42571.4184	0.0030	-0.0000	0.0050	0.5832	-0.0085	-0.0074	0.0011	1.0000	1.0000	500.0000	-3900	-3400.0000	10.9157	1702.9000	9172100.0000	98.6090	4565.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	5932956	0.0050	64762654.4228	GS	apac	availability	0	0.9591	0.9129	-0.0871	-0.2721	1010.9528	0.9954	JP	100	20005406.6556	-37113.5442	37113.5442	5457.8742	5457.8742	1.0000	10100.3369	0.2721	-35596.3002	5234.7500	-1485.3437	0.0000	0.0000	NaN	NaN
81	@SUNHU6	0.0015	7584.7195	0.0037	0.0779	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.1694	117.9800	8434181.0000	126.8452	0016.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	289518366	0.0050	4391831199.9975	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.0975	21539.2656	1.0000	HK	500	20005406.6556	7584.7195	7584.7195	0.0000	0.0000	0.0000	739.2893	0.0975	4073.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@RYOYO2	-0.0097	-48691.5609	0.0030	-0.0000	0.0050	0.6670	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	19.4766	3126.5000	177100.0000	3.4957	167A.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3873492	0.0050	75442548.6769	GS	apac	availability	0	0.5421	0.8326	-0.1674	0.0090	973.8312	0.8496	JP	100	20005406.6556	-48691.5609	48691.5609	0.0000	0.0000	0.0000	-436.9789	0.0090	-26394.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIHON55	0.0160	79765.0126	0.0030	0.6556	0.0000	-0.0000	0.0160	0.0150	-0.0010	1.0000	1.0000	-1200.0000	19800	18600.0000	4.0285	625.6900	5396000.0000	21.3152	2127.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	42129499	0.0050	169720203.0255	GS	apac	availability	0	0.4992	0.6339	-0.3661	0.1288	1357.3540	1.0000	JP	100	20005406.6556	74930.7694	74930.7694	-4834.2432	4834.2432	-1.0000	9651.8558	0.1288	37404.7621	-2413.2105	-622.7004	0.0000	0.0000	NaN	NaN
84	@NIOIN7	-0.0055	-27719.7413	0.0037	-0.0000	0.0050	0.3797	-0.0055	-0.0055	-0.0000	1.0000	1.0000	0.0000	-8120	-8120.0000	3.4138	26.2500	5346719.0000	17.8912	9866.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	194423043	0.0050	663713848.3191	GS	apac	availability	0	0.9895	1.0196	0.0196	-0.1153	6510.5006	1.0000	XH	10	20005406.6556	-27719.7413	27719.7413	0.0000	0.0000	0.0000	3195.8431	0.1153	-27429.7485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@MEGAC3	-0.0111	-55304.7745	0.0030	-0.0000	0.0050	0.7576	-0.0111	-0.0111	0.0000	1.0000	0.9862	0.0000	-1000	-1000.0000	55.3048	8989.0000	202400.0000	11.4863	6875.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	881522	0.0050	48752375.4645	GS	apac	availability	0	1.5320	1.5256	0.5256	0.0038	856.0846	1.0000	JP	100	20005406.6556	-55304.7745	55304.7745	0.0000	0.0000	0.0000	-210.9153	0.0038	-84728.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@WISTR2	0.0011	5546.4382	0.0047	0.0722	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.5464	190.5500	6664909.0000	38.5971	6285.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	12096102	0.0300	67090282.6417	GS	apac	availability	0	1.8596	1.7826	0.7826	0.1921	2145.1021	1.0000	TW	1000	20005406.6556	5546.4382	5546.4382	0.0000	0.0000	0.0000	1065.2455	0.1921	10314.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SEMBC4	-0.0060	-30200.6805	0.0040	-0.0000	0.0125	1.0343	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	1.4804	1.9160	18039400.0000	27.0734	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-06	2026-11-06	102219546	0.0125	151328423.9314	GS	apac	availability	0	0.7526	0.8674	-0.1326	-0.0271	5051.0030	1.0000	SG	100	20005406.6556	-30200.6805	30200.6805	0.0000	0.0000	0.0000	818.0015	0.0271	-22729.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ANYCO2	0.0038	18949.4613	0.0030	0.1557	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.0550	3328.5000	369400.0000	7.7625	5032.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4627041	0.0175	97422149.1762	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.0788	1222.7956	1.0000	JP	100	20005406.6556	18949.4613	18949.4613	0.0000	0.0000	0.0000	1492.4157	0.0788	7497.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KOHNA1	-0.0012	-6136.5572	0.0030	-0.0000	0.0050	0.0841	-0.0012	-0.0006	0.0006	1.0000	1.0000	100.0000	-200	-100.0000	30.6828	4800.0000	163400.0000	4.9517	7516.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3735625	0.0050	114619381.9899	GS	apac	availability	0	-0.0596	0.1713	-0.8287	-0.0141	1000.2951	0.5248	JP	100	20005406.6556	-3068.2786	3068.2786	3068.2786	3068.2786	1.0000	43.3936	0.0141	182.8693	-182.8693	-43.3936	0.0000	0.0000	NaN	NaN
90	@TAISH4	0.0001	584.9745	0.0047	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.2187	40.2600	56530470.0000	69.1684	2887.TW	TPE	TWN	TW	True	0	2026-11-06	2026-11-06	720353231	0.0050	877892172.7855	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1543	30607.6455	1.0000	TW	1000	20005406.6556	0.0000	0.0000	-584.9745	584.9745	-1.0000	0.0000	0.1543	0.0000	-202.1656	-90.2856	0.0000	0.0000	NaN	NaN
91	@NOMUR64	-0.0057	-28485.7469	0.0030	-0.0000	0.0200	1.5609	-0.0057	-0.0048	0.0009	1.0000	0.5083	300.0000	-2000	-1700.0000	14.2429	2368.3000	1561600.0000	23.3488	6254.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	1764144	0.0200	25126479.7288	GS	apac	availability	0	2.3314	2.0080	1.0080	-0.0332	520.5371	1.0000	JP	100	20005406.6556	-24212.8849	24212.8849	4272.8620	4272.8620	1.0000	803.5352	0.0332	-56448.9605	9961.5813	-141.8003	0.0000	0.0000	NaN	NaN
92	@WESTP547	0.0160	79873.3902	0.0090	1.9695	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	44800	44800.0000	1.7829	7.2360	6431800.0000	11.5085	WPHB.KL	KUL	MYS	MY	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.2066	2092.5186	1.0000	MY	100	20005406.6556	79873.3902	79873.3902	0.0000	0.0000	0.0000	16499.4774	0.2066	11523.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@RINNA1	-0.0216	-107949.1116	0.0030	-0.0000	0.0050	1.4788	-0.0216	-0.0207	0.0009	1.0000	1.0000	200.0000	-4700	-4500.0000	22.9679	3590.8000	1109900.0000	25.1613	5947.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	21584148	0.0050	495742468.5499	GS	apac	availability	0	0.0730	0.2717	-0.7283	-0.0172	2820.0050	1.0000	JP	100	20005406.6556	-103355.5324	103355.5324	4593.5792	4593.5792	1.0000	1779.3806	0.0172	-7548.9418	335.5085	-79.0836	0.0000	0.0000	NaN	NaN
94	@IBJLE1	-0.0181	-90610.8123	0.0030	-0.0000	0.0050	1.2412	-0.0181	-0.0180	0.0002	1.0000	1.0000	100.0000	-11100	-11000.0000	8.1631	1290.4000	667900.0000	5.4412	8425.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	21978517	0.0050	179413628.6781	GS	apac	availability	0	0.3464	0.4179	-0.5821	-0.0256	1638.2849	0.9581	JP	100	20005406.6556	-89794.4987	89794.4987	816.3136	816.3136	1.0000	2296.0970	0.0256	-31101.4315	282.7403	-20.8736	0.0000	0.0000	NaN	NaN
95	@IOIPR3	0.0025	12265.0838	0.0090	0.3024	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7913	3.1880	6654700.0000	5.2461	IOIP.KL	KUL	MYS	MY	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1312	1481.3757	0.9965	MY	100	20005406.6556	12265.0838	12265.0838	0.0000	0.0000	0.0000	1608.7714	0.1312	9715.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO141	-0.0082	-41028.4404	0.0030	-0.0000	0.0050	0.5620	-0.0082	-0.0069	0.0013	1.0000	1.0000	200.0000	-1300	-1100.0000	31.5603	5009.7000	1037600.0000	32.8171	5214.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	14405721	0.0050	454649435.5032	GS	apac	availability	0	0.9972	1.1370	0.1370	0.0056	2825.3840	1.0000	JP	100	20005406.6556	-34716.3727	34716.3727	6312.0678	6312.0678	1.0000	-193.5270	0.0056	-34618.3829	6294.2514	35.1867	0.0000	0.0000	NaN	NaN
97	@AAAAA1	0.0034	17056.1319	0.0090	0.4206	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	1.9164	7.7400	4009800.0000	7.6745	SCOG.KL	KUL	MYS	MY	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.0983	1072.3878	0.9950	MY	100	20005406.6556	17056.1319	17056.1319	0.0000	0.0000	0.0000	1675.9295	0.0983	12136.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHUGA4	0.0082	40853.5612	0.0030	0.3358	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	900	900.0000	45.3928	7226.5000	4737600.0000	216.1449	4519.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	182129655	0.0050	8267383339.9282	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.1079	30486.8823	1.0000	JP	100	20005406.6556	40853.5612	40853.5612	0.0000	0.0000	0.0000	4409.6876	0.1079	16603.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@DAIDA1	0.0062	30827.9925	0.0030	0.2534	0.0000	-0.0000	0.0062	0.0065	0.0003	1.0000	1.0000	100.0000	1900	2000.0000	16.2253	2640.7000	934600.0000	15.5813	1980.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	13252865	0.0050	215031169.7420	GS	apac	availability	0	1.3079	1.1852	0.1852	0.1860	2237.3238	1.0000	JP	100	20005406.6556	32450.5184	32450.5184	1622.5259	1622.5259	1.0000	6034.3114	0.1860	42443.0733	2122.1537	301.7156	0.0000	0.0000	NaN	NaN
100	@KOTOB1	0.0166	83238.7364	0.0030	0.6842	0.0000	-0.0000	0.0166	0.0144	-0.0023	1.0000	1.0000	-600.0000	4400	3800.0000	18.9179	2965.3500	2589500.0000	48.4786	2222.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	16859782	0.0050	318951579.2815	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.0610	2090.7578	1.0000	JP	100	20005406.6556	71887.9996	71887.9996	-11350.7368	11350.7368	-1.0000	4381.7196	0.0610	12808.9620	-2022.4677	-691.8505	0.0000	0.0000	NaN	NaN
101	@NISSA12	0.0156	78230.3713	0.0030	0.6430	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	46.0179	7395.0000	880700.0000	41.1173	4021.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	31400956	0.0050	1445004969.2874	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1417	6203.2083	1.0000	JP	100	20005406.6556	78230.3713	78230.3713	0.0000	0.0000	0.0000	11084.6862	0.1417	80727.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KYORI6	-0.0158	-78885.0637	0.0030	-0.0000	0.0050	1.0806	-0.0158	-0.0144	0.0014	1.0000	1.0000	300.0000	-3400	-3100.0000	23.2015	3664.4000	1237500.0000	28.6290	9616.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	8043859	0.0050	186629508.6817	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.1077	1926.4611	1.0000	JP	100	20005406.6556	-71924.6169	71924.6169	6960.4468	6960.4468	1.0000	7748.1019	0.1077	-14937.2944	1445.5446	-749.8163	0.0000	0.0000	NaN	NaN
103	@LIFEC7	0.0044	22233.6558	0.0030	0.1827	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.1028	2635.1000	482600.0000	8.0287	8194.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	7920194	0.0050	135457589.9950	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.0833	804.8726	0.8641	JP	100	20005406.6556	22233.6558	22233.6558	0.0000	0.0000	0.0000	1851.4276	0.0833	2223.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@MATSU16	-0.0042	-20970.3583	0.0030	-0.0000	0.0050	0.2873	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	6.5532	1033.9000	1882800.0000	12.2897	8628.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	14700205	0.0050	96333927.0710	GS	apac	availability	0	0.3244	0.4963	-0.5037	-0.0416	832.5213	0.9991	JP	100	20005406.6556	-20970.3583	20970.3583	0.0000	0.0000	0.0000	872.0075	0.0416	-6802.2747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@USSCO1	0.0110	55178.5079	0.0030	0.4535	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	11.9953	1879.5500	2144200.0000	25.4435	4732.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	84517811	0.0050	1013818848.8810	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0832	5685.7854	1.0000	JP	100	20005406.6556	55178.5079	55178.5079	0.0000	0.0000	0.0000	4591.0400	0.0832	5947.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ZENKO1	0.0210	105066.4450	0.0030	0.8636	0.0000	-0.0000	0.0210	0.0202	-0.0008	1.0000	1.0000	-200.0000	5300	5100.0000	19.8239	3122.0000	471200.0000	9.2875	7164.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	17815373	0.0050	353169416.4026	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1079	2730.6091	1.0000	JP	100	20005406.6556	101101.6735	101101.6735	-3964.7715	3964.7715	-1.0000	10912.9221	0.1079	8943.4127	-350.7221	-427.9577	0.0000	0.0000	NaN	NaN
107	@INPEX3	0.0077	38412.1963	0.0030	0.3157	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	22.5954	3674.0000	9035900.0000	209.5893	1605.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	159296049	0.0050	3599359474.6859	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1701	22191.5422	1.0000	JP	100	20005406.6556	38412.1963	38412.1963	0.0000	0.0000	0.0000	6535.3250	0.1701	-2914.2422	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@HANKY3	-0.0043	-21743.1100	0.0030	-0.0000	0.0050	0.2979	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	31.0616	4834.0000	1758900.0000	53.6792	9042.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	26499654	0.0050	823121273.7981	GS	apac	availability	0	-0.0799	0.1292	-0.8708	-0.1176	7811.9339	1.0000	JP	100	20005406.6556	-21743.1100	21743.1100	0.0000	0.0000	0.0000	2557.6481	0.1176	1736.8079	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@KEIOE1	-0.0222	-110832.4096	0.0030	-0.0000	0.0050	1.5183	-0.0222	-0.0212	0.0009	1.0000	1.0000	900.0000	-21700	-20800.0000	5.1075	794.4000	3402100.0000	17.0626	9008.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	84807871	0.0050	433154870.9768	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.1104	2993.0785	1.0000	JP	100	20005406.6556	-106235.6738	106235.6738	4596.7359	4596.7359	1.0000	11733.0373	0.1104	19959.2678	-863.6222	-507.6795	0.0000	0.0000	NaN	NaN
110	@PETRO93	0.0162	81240.3553	0.0090	2.0032	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	4.8071	19.3160	210800.0000	1.0069	PETR.KL	KUL	MYS	MY	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.1765	1719.2354	0.6389	MY	100	20005406.6556	81240.3553	81240.3553	0.0000	0.0000	0.0000	14336.7780	0.1765	18636.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@START24	0.0130	64878.9401	0.0030	0.5333	0.0000	-0.0000	0.0130	0.0131	0.0002	1.0000	1.0000	100.0000	8500	8600.0000	7.6328	1193.7000	4304600.0000	32.4404	3092.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	108240208	0.0050	826177644.1314	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.0885	3336.2725	1.0000	JP	100	20005406.6556	65642.2218	65642.2218	763.2816	763.2816	1.0000	5810.3680	0.0885	-8315.8249	-96.6956	67.5624	0.0000	0.0000	NaN	NaN
112	@TSTEC1	-0.0138	-68848.7623	0.0030	-0.0000	0.0050	0.9431	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	10.9284	1720.9000	1101600.0000	11.9685	7313.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	11383317	0.0050	124401156.5738	GS	apac	availability	0	0.3397	0.5408	-0.4592	-0.0231	1070.5436	0.9503	JP	100	20005406.6556	-68848.7623	68848.7623	0.0000	0.0000	0.0000	1588.3694	0.0231	-23387.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHENG13	-0.0108	-53762.4616	0.0047	-0.0000	0.0150	2.2094	-0.0108	-0.0108	0.0000	1.0000	0.7315	0.0000	-58000	-58000.0000	0.9269	30.6200	6795671.0000	6.3240	2105.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	38875223	0.0175	36034960.0563	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1099	2704.1330	1.0000	TW	1000	20005406.6556	-53762.4616	53762.4616	0.0000	0.0000	0.0000	-5909.2230	0.1099	-7595.9672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TRIPO1	0.0027	13326.6475	0.0047	0.1734	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.3266	457.1000	3477596.0000	48.3105	3044.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	23905588	0.0075	318581344.2709	GS	apac	availability	0	1.7966	1.7704	0.7704	0.2241	6444.1977	1.0000	TW	1000	20005406.6556	13326.6475	13326.6475	0.0000	0.0000	0.0000	2986.2373	0.2241	23942.1117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KEHOL3	0.0031	15434.5858	0.0037	0.1586	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.4311	49.6230	18710602.0000	118.3568	2423.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	350775346	0.0050	2255863399.6790	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.0860	13798.2481	1.0000	XH	100	20005406.6556	15434.5858	15434.5858	0.0000	0.0000	0.0000	1327.2544	0.0860	11563.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA198	-0.0050	-25240.0935	0.0047	-0.0000	0.0225	1.5559	-0.0050	-0.0050	0.0000	1.0000	0.1769	0.0000	-110000	-110000.0000	0.2295	7.7280	23070904.0000	5.4185	1314.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	37444522	0.0225	8591847.6176	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0378	868.4542	1.0000	TW	1000	20005406.6556	-25240.0935	25240.0935	0.0000	0.0000	0.0000	-954.2749	0.0378	-14870.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@GENES62	-0.0020	-10196.6955	0.0035	-0.0000	0.0050	0.1397	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	5.1421	7.1280	13779708.0000	68.9034	GMD.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	99391764	0.0050	511077940.7248	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.0693	6041.8766	1.0000	AU	1	20005406.6556	-10196.6955	10196.6955	0.0000	0.0000	0.0000	706.9678	0.0693	-15171.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KAKAK2	0.0085	42387.7005	0.0030	0.3484	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.5487	3739.6000	222500.0000	5.2531	2371.T	TYO	JPN	JP	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.1110	2894.0284	1.0000	JP	100	20005406.6556	42387.7005	42387.7005	0.0000	0.0000	0.0000	4704.0508	0.1110	-667.0895	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@OBICB2	0.0092	46226.2054	0.0030	0.3799	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	700	700.0000	66.0374	10324.0000	230700.0000	15.0368	4733.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	5021083	0.0050	331579448.6148	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0610	3137.0767	1.0000	JP	100	20005406.6556	46226.2054	46226.2054	0.0000	0.0000	0.0000	2820.0080	0.0610	-4306.8155	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PETRO94	0.0015	7700.2961	0.0090	0.1899	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	4.2779	17.3880	2020000.0000	8.6854	PGAS.KL	KUL	MYS	MY	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1619	4147.7993	0.5030	MY	100	20005406.6556	7700.2961	7700.2961	0.0000	0.0000	0.0000	1246.9643	0.1619	1187.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@RAMEL1	-0.0114	-57178.6302	0.0035	-0.0000	0.0050	0.7833	-0.0114	-0.0112	0.0002	1.0000	1.0000	358.0000	-21563	-21205.0000	2.6517	3.7120	11141246.0000	29.0118	RMS.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	373441956	0.0050	990256434.9727	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0677	5004.4748	1.0000	AU	1	20005406.6556	-56229.3212	56229.3212	949.3090	949.3090	1.0000	3804.0802	0.0677	-78566.7238	1326.4271	-64.2236	0.0000	0.0000	NaN	NaN
122	@SITCI1	0.0252	125763.5715	0.0037	1.2921	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	5.9887	48.2160	6251289.0000	38.4223	1308.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	282754055	0.0050	1693340943.4863	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.2588	9743.1850	1.0000	HK	1000	20005406.6556	125763.5715	125763.5715	0.0000	0.0000	0.0000	32549.7216	0.2588	58361.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DAXIN2	0.0016	7871.3836	0.0047	0.1024	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0791	0.0000	1000	1000.0000	7.8714	262.7500	256988.0000	2.0521	5234.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	502170	0.0375	3952772.6919	GS	apac	availability	0	1.7031	1.6018	0.6018	0.1987	428.5130	1.0000	TW	1000	20005406.6556	7871.3836	7871.3836	0.0000	0.0000	0.0000	1563.9581	0.1987	13406.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@XINYI4	0.0053	26546.5183	0.0037	0.2727	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2709	2.1140	91870016.0000	24.7572	0968.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	361623836	0.0675	97957691.6182	GS	apac	availability	0	1.2554	1.2434	0.2434	0.0066	1880.2284	1.0000	XH	2000	20005406.6556	26546.5183	26546.5183	0.0000	0.0000	0.0000	174.5335	0.0066	33325.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@YIHAI1	0.0054	27160.9433	0.0037	0.2791	0.0000	-0.0000	0.0054	0.0038	-0.0017	1.0000	1.0000	-4000.0000	13000	9000.0000	2.0893	16.1220	6347959.0000	13.0459	1579.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	62670780	0.0050	130938269.4059	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0463	2036.0219	0.9993	XH	1000	20005406.6556	18803.7300	18803.7300	-8357.2133	8357.2133	-1.0000	870.7099	0.0463	3702.6270	-1645.6120	-386.9822	0.0000	0.0000	NaN	NaN
126	@TOKAI22	-0.0137	-68729.4404	0.0030	-0.0000	0.0050	0.9415	-0.0137	-0.0136	0.0002	1.0000	1.0000	200.0000	-14400	-14200.0000	4.7729	760.1000	1538900.0000	7.3848	8616.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	42812905	0.0050	204340763.9570	GS	apac	availability	0	0.6207	0.7037	-0.2963	-0.0025	1243.7266	0.9859	JP	100	20005406.6556	-67774.8648	67774.8648	954.5756	954.5756	1.0000	169.4492	0.0025	-42066.9838	592.4927	-2.3866	0.0000	0.0000	NaN	NaN
127	@JNBYD1	0.0046	22945.3700	0.0037	0.2357	0.0000	-0.0000	0.0046	0.0043	-0.0003	1.0000	1.0000	-500.0000	8000	7500.0000	2.8682	22.3200	1405731.0000	3.9996	3306.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	40928664	0.0050	117390417.1584	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.1842	611.8211	0.6893	XH	500	20005406.6556	21511.2843	21511.2843	-1434.0856	1434.0856	-1.0000	3962.9622	0.1842	2801.9771	-186.7985	-264.1975	0.0000	0.0000	NaN	NaN
128	@SHANG47	-0.0060	-30150.2169	0.0037	-0.0000	0.0125	1.0325	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-162000	-162000.0000	0.1861	1.4730	26226283.0000	4.9245	0371.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	324857534	0.0125	60460031.5725	GS	apac	availability	0	0.0475	0.2541	-0.7459	0.0138	841.3845	0.9999	HK	2000	20005406.6556	-30150.2169	30150.2169	0.0000	0.0000	0.0000	-415.9397	0.0138	-1432.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@MIXII1	0.0094	46990.1184	0.0030	0.3862	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	26.1056	4079.0000	593400.0000	15.2813	2121.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	7489384	0.0050	195515022.5996	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0720	1789.0404	0.9985	JP	100	20005406.6556	46990.1184	46990.1184	0.0000	0.0000	0.0000	3381.8674	0.0720	8615.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ELECO5	0.0137	68446.6032	0.0030	0.5626	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	12.2226	1943.9000	157400.0000	1.9317	6750.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	9093582	0.0050	111147285.4391	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0700	969.3802	0.4235	JP	100	20005406.6556	68446.6032	68446.6032	0.0000	0.0000	0.0000	4792.4850	0.0700	13043.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@OKASA2	-0.0048	-23822.7210	0.0030	-0.0000	0.0050	0.3263	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	6.2691	998.6000	672100.0000	4.2372	8609.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	21975809	0.0050	137769359.8181	GS	apac	availability	0	0.7949	0.8257	-0.1743	0.0066	1449.5315	0.6929	JP	100	20005406.6556	-23822.7210	23822.7210	0.0000	0.0000	0.0000	-157.2911	0.0066	-18936.3824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@PRESI5	-0.0119	-59381.8375	0.0047	-0.0000	0.0225	3.6605	-0.0119	-0.0119	0.0000	1.0000	0.4818	0.0000	-39000	-39000.0000	1.5226	50.6100	2925460.0000	4.4997	2855.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	15430211	0.0225	23494212.3550	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0815	2438.3316	0.9999	TW	1000	20005406.6556	-59381.8375	59381.8375	0.0000	0.0000	0.0000	-4838.5650	0.0815	-61919.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@TECMO3	0.0072	36206.9500	0.0030	0.2976	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.6797	1850.7000	2263600.0000	26.4481	3635.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	16451097	0.0050	192143240.8162	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0711	1648.7093	1.0000	JP	100	20005406.6556	36206.9500	36206.9500	0.0000	0.0000	0.0000	2574.9363	0.0711	4539.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CAPIT67	-0.0022	-10908.1833	0.0047	-0.0000	0.0125	0.3736	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8768	29.0350	3708250.0000	3.2722	6005.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	65457690	0.0125	57392852.5408	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0664	2152.7876	1.0000	TW	1000	20005406.6556	-10908.1833	10908.1833	0.0000	0.0000	0.0000	-723.8811	0.0664	-10078.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUTUR21	-0.0011	-5494.9278	0.0035	-0.0000	0.0050	0.0753	-0.0011	-0.0007	0.0004	1.0000	1.0000	442.0000	-1222	-780.0000	4.4967	6.3500	812490.0000	3.6193	ELD.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	15067020	0.0050	67751380.9262	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0294	968.5769	0.8292	AU	1	20005406.6556	-3507.4007	3507.4007	1987.5271	1987.5271	1.0000	103.0316	0.0294	-1502.3191	851.3142	-58.3846	0.0000	0.0000	NaN	NaN
136	@JUSTS2	0.0155	77578.2043	0.0030	0.6376	0.0000	-0.0000	0.0155	0.0149	-0.0006	1.0000	1.0000	-100.0000	2400	2300.0000	32.3243	5131.0000	133900.0000	4.3375	4686.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	3814279	0.0050	123293714.7841	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.0879	1162.5704	0.7009	JP	100	20005406.6556	74345.7791	74345.7791	-3232.4252	3232.4252	-1.0000	6537.8471	0.0879	22824.8227	-992.3836	-284.2542	0.0000	0.0000	NaN	NaN
137	@WATER39	-0.0052	-26148.0913	0.0047	-0.0000	0.0050	0.3582	-0.0052	-0.0052	0.0000	1.0000	0.7717	0.0000	-52462	-52462.0000	0.4984	16.5250	5518499.0000	2.7715	2889.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	76882896	0.0050	38319945.6236	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0345	1680.9850	0.7646	TW	1000	20005406.6556	-26148.0913	26148.0913	0.0000	0.0000	0.0000	-901.1983	0.0345	-5146.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUJIO3	-0.0062	-30910.0658	0.0030	-0.0000	0.0050	0.4234	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.9101	4823.6000	483000.0000	14.7088	2607.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	8673099	0.0050	268086060.5361	GS	apac	availability	0	-0.1683	0.0715	-0.9285	-0.0659	1569.9297	1.0000	JP	100	20005406.6556	-30910.0658	30910.0658	0.0000	0.0000	0.0000	2036.1103	0.0659	5203.1539	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@HAITI1	0.0023	11663.8959	0.0037	0.1198	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3328	18.1540	4021517.0000	9.3065	1882.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	60894837	0.0050	142054208.0182	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0570	1489.2471	0.9997	XH	1000	20005406.6556	11663.8959	11663.8959	0.0000	0.0000	0.0000	665.3118	0.0570	8643.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@BRAMB2	0.0130	65022.5575	0.0035	0.6235	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.4192	21.7920	2637230.0000	40.3160	BXB.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	304238852	0.0050	4691104638.4850	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.0892	20490.7676	1.0000	AU	1	20005406.6556	65022.5575	65022.5575	0.0000	0.0000	0.0000	5800.5317	0.0892	11033.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHUGO3	-0.0027	-13494.7438	0.0030	-0.0000	0.0050	0.1849	-0.0027	-0.0033	-0.0006	1.0000	1.0000	-400.0000	-1900	-2300.0000	7.1025	1120.7500	3257300.0000	23.0476	9504.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	41770543	0.0050	296675145.0959	GS	apac	availability	400	0.1907	0.3231	-0.6769	-0.0813	2502.2861	1.0000	JP	100	20005406.6556	-16335.7425	16335.7425	-2840.9987	2840.9987	-1.0000	1328.6261	0.0813	-3115.1924	-541.7726	231.0654	-400.0000	-2840.9987	NaN	NaN
142	@PERUS8	0.0061	30664.2047	0.0100	0.8401	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0783	1402.0000	55969700.0000	4.3413	PGAS.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.2677	816.0300	0.9343	ID	100	20005406.6556	30664.2047	30664.2047	0.0000	0.0000	0.0000	8209.1084	0.2677	16251.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@TELEK12	0.0094	46857.2061	0.0100	1.2838	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	425600	425600.0000	0.1101	1974.0000	172012100.0000	18.7857	TLKM.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.2693	10906.4342	1.0000	ID	100	20005406.6556	46857.2061	46857.2061	0.0000	0.0000	0.0000	12616.7672	0.2693	28955.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@AGLEN2	-0.0103	-51259.9242	0.0035	-0.0000	0.0050	0.7022	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.3276	9.0450	2195986.0000	13.9338	AGL.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	58987329	0.0050	373248489.2401	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0328	3873.7594	1.0000	AU	1	20005406.6556	-51259.9242	51259.9242	0.0000	0.0000	0.0000	1682.0921	0.0328	7773.3896	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@NIPPO49	0.0092	46119.5101	0.0030	0.3791	0.0000	-0.0000	0.0092	0.0095	0.0003	1.0000	1.0000	100.0000	2900	3000.0000	15.9033	2535.2000	722300.0000	11.5608	4114.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	22407787	0.0050	356357296.1929	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.1107	2385.4919	1.0000	JP	100	20005406.6556	47709.8380	47709.8380	1590.3279	1590.3279	1.0000	5282.8517	0.1107	32047.6198	1068.2540	176.0951	0.0000	0.0000	NaN	NaN
146	@NIPPO91	0.0008	3787.3669	0.0030	0.0311	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	0.0000	100	100.0000	37.8737	5912.3000	1665800.0000	62.1782	4091.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	65575716	0.0050	2483592977.5116	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0555	8037.3793	1.0000	JP	100	20005406.6556	3787.3669	3787.3669	0.0000	0.0000	0.0000	210.2154	0.0555	2881.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@UYEMU1	0.0041	20594.0839	0.0030	0.1693	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	200	200.0000	102.9704	16938.0000	155800.0000	16.6605	4966.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1373001	0.0050	141378488.6263	GS	apac	availability	0	1.3801	1.3091	0.3091	0.1697	1397.7462	1.0000	JP	100	20005406.6556	20594.0839	20594.0839	0.0000	0.0000	0.0000	3494.3979	0.1697	28420.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@GENWO4	0.0078	39224.9712	0.0035	0.3761	0.0000	-0.0000	0.0078	0.0074	-0.0004	1.0000	1.0000	-599.0000	11296	10697.0000	3.4725	4.8770	1143577.0000	3.9125	HLI.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	58869177	0.0050	204421190.9564	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1292	947.9804	0.7955	AU	1	20005406.6556	37144.9643	37144.9643	-2080.0069	2080.0069	-1.0000	4798.5271	0.1292	4561.6565	-255.4391	-268.7032	0.0000	0.0000	NaN	NaN
149	@TREAS6	-0.0071	-35673.2994	0.0035	-0.0000	0.0050	0.4887	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-8059	-8059.0000	4.4265	6.3680	3738632.0000	16.7012	TWE.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	108503401	0.0050	480292134.0960	GS	apac	availability	0	0.4065	0.4201	-0.5799	-0.0515	3294.3125	1.0000	AU	1	20005406.6556	-35673.2994	35673.2994	0.0000	0.0000	0.0000	1838.5414	0.0515	-14502.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@EVERG48	0.0037	18721.1285	0.0047	0.2436	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1085	0.0000	4000	4000.0000	4.6803	155.7000	983269.0000	4.6528	2645.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	1159129	0.0475	5425050.7428	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1708	543.4602	1.0000	TW	1000	20005406.6556	18721.1285	18721.1285	0.0000	0.0000	0.0000	3198.2181	0.1708	18535.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PETRO74	0.0137	68672.9405	0.0037	0.7055	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3206	10.2780	239059549.0000	313.2112	0857.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	3146268391	0.0050	4155067347.3383	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1366	27863.8871	1.0000	XH	2000	20005406.6556	68672.9405	68672.9405	0.0000	0.0000	0.0000	9382.6853	0.1366	-12630.3914	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA258	-0.0055	-27266.7484	0.0037	-0.0000	0.0050	0.3735	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.9089	7.1690	26387219.0000	24.1143	2883.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	322903953	0.0050	293484694.8102	GS	apac	availability	0	0.2173	0.4260	-0.5740	0.1106	1646.1154	1.0000	XH	2000	20005406.6556	-27266.7484	27266.7484	0.0000	0.0000	0.0000	-3015.3547	0.1106	-5925.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SENSH3	0.0087	43467.2800	0.0030	0.3573	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	900	900.0000	48.2970	7759.0000	82600.0000	4.0462	9824.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1190472	0.0050	57496199.7181	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.1293	869.3456	0.6062	JP	100	20005406.6556	43467.2800	43467.2800	0.0000	0.0000	0.0000	5619.1808	0.1293	31457.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DAIIC36	0.0016	8111.6826	0.0030	0.0667	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	11.5881	1843.1500	12186600.0000	141.8083	8750.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	785120339	0.0050	9098067131.9383	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.1019	41979.5568	1.0000	JP	100	20005406.6556	8111.6826	8111.6826	0.0000	0.0000	0.0000	826.8398	0.1019	4490.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SBIOI2	0.0094	46930.9305	0.0037	0.4822	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9555	15.1700	26194801.0000	50.6551	1530.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	323515358	0.0050	632619865.6816	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1334	3990.6653	1.0000	XH	500	20005406.6556	46930.9305	46930.9305	0.0000	0.0000	0.0000	6262.8773	0.1334	50550.2756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CSTON1	-0.0081	-40584.9434	0.0037	-0.0000	0.0250	2.7798	-0.0081	-0.0080	0.0001	1.0000	0.5416	500.0000	-56500	-56000.0000	0.7183	5.5865	12198000.0000	8.6866	2616.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	37130453	0.0250	26671457.2570	GS	apac	availability	0	2.3959	1.9531	0.9531	-0.2189	940.2672	0.9999	XH	500	20005406.6556	-40225.7847	40225.7847	359.1588	359.1588	1.0000	8807.2343	0.2189	-96376.8180	860.5073	-78.6360	0.0000	0.0000	NaN	NaN
157	@NISSA15	-0.0078	-38990.9409	0.0030	-0.0000	0.0050	0.5341	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-21100	-21100.0000	1.8479	282.5200	98624000.0000	175.9099	7201.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	93308829	0.0150	172426494.8429	GS	apac	availability	0	0.8350	0.8790	-0.1210	-0.0629	4392.4119	1.0000	JP	100	20005406.6556	-38990.9409	38990.9409	0.0000	0.0000	0.0000	2451.8090	0.0629	-32556.3593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@MEITE3	0.0157	78744.2764	0.0030	0.6472	0.0000	-0.0000	0.0158	0.0153	-0.0004	1.0000	1.0000	-100.0000	3700	3600.0000	21.2822	3361.3000	481000.0000	10.2073	9744.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	14845740	0.0050	315950555.1950	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1291	1660.0145	1.0000	JP	100	20005406.6556	76616.0527	76616.0527	-2128.2237	2128.2237	-1.0000	9890.1715	0.1291	-128.4767	3.5688	-274.7270	0.0000	0.0000	NaN	NaN
159	@NEWOR8	0.0038	18801.1809	0.0037	0.1932	0.0000	-0.0000	0.0038	0.0015	-0.0023	1.0000	1.0000	-2100.0000	3500	1400.0000	5.3718	41.4560	5159385.0000	27.2652	9901.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	258153059	0.0050	1386737819.2852	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1228	8287.5443	1.0000	XH	100	20005406.6556	7520.4724	7520.4724	-11280.7086	11280.7086	-1.0000	923.2345	0.1228	2605.1702	-3907.7553	-1384.8517	0.0000	0.0000	NaN	NaN
160	@OSGCO3	0.0156	78002.4601	0.0030	0.6411	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	21.6674	3489.6000	771500.0000	16.9969	6136.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	2912368	0.0050	63103296.8616	GS	apac	availability	0	1.0850	1.1342	0.1342	0.1363	2083.2164	1.0000	JP	100	20005406.6556	78002.4601	78002.4601	0.0000	0.0000	0.0000	10631.2908	0.1363	84633.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@PRECI68	0.0085	42380.0967	0.0037	0.4354	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	4.7089	37.4700	3056080.0000	14.5972	1651.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	13123065	0.0325	61795196.0140	GS	apac	availability	0	2.9109	2.4466	1.4466	0.2174	572.8029	1.0000	XH	500	20005406.6556	42380.0967	42380.0967	0.0000	0.0000	0.0000	9212.0787	0.2174	123364.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@BAYCU1	0.0062	30985.8257	0.0030	0.2547	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	400	400.0000	77.4646	12090.0000	1819300.0000	138.8638	6532.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	46805185	0.0050	3625743264.9967	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.1005	12038.8772	1.0000	JP	100	20005406.6556	30985.8257	30985.8257	0.0000	0.0000	0.0000	3114.4124	0.1005	-2424.4832	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CENTR81	0.0022	10896.8083	0.0030	0.0896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.2420	4390.0000	88200.0000	2.4445	4044.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4844707	0.0050	131979608.8331	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.1246	708.2925	0.3970	JP	100	20005406.6556	10896.8083	10896.8083	0.0000	0.0000	0.0000	1357.7351	0.1246	9273.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ENRIC2	-0.0019	-9452.2176	0.0037	-0.0000	0.0050	0.1295	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9452	7.3335	2058316.0000	1.9242	3899.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	116871999	0.0050	110469956.9435	GS	apac	availability	0	0.9360	0.9311	-0.0689	0.0606	658.0698	0.9884	XH	2000	20005406.6556	-9452.2176	9452.2176	0.0000	0.0000	0.0000	-572.9068	0.0606	-8846.9672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@SCENT1	0.0312	156096.8001	0.0035	1.4968	0.0000	-0.0000	0.0312	0.0313	0.0001	1.0000	1.0000	126.0000	61810	61936.0000	2.5254	3.6210	11520579.0000	29.2641	SCG.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	1237258625	0.0050	3124609485.6198	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1202	13206.5415	1.0000	AU	1	20005406.6556	156415.0043	156415.0043	318.2041	318.2041	1.0000	18798.0734	0.1202	29111.7835	59.2238	38.2420	0.0000	0.0000	NaN	NaN
166	@PROME8	0.0059	29361.0860	0.0035	0.2815	0.0000	-0.0000	0.0059	0.0052	-0.0006	1.0000	1.0000	-22.0000	201	179.0000	146.0751	202.3090	298177.0000	42.3177	PME.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	6725981	0.0050	982498042.9499	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.0989	15260.4556	1.0000	AU	1	20005406.6556	26147.4348	26147.4348	-3213.6512	3213.6512	-1.0000	2585.8648	0.0989	7416.3599	-911.5079	-317.8158	0.0000	0.0000	NaN	NaN
167	@NITTO9	0.0185	92485.8714	0.0030	0.7602	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	22.5575	3534.5000	5201500.0000	116.0687	6988.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	211445630	0.0050	4769691061.0290	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.0820	15308.8863	1.0000	JP	100	20005406.6556	92485.8714	92485.8714	0.0000	0.0000	0.0000	7583.1247	0.0820	85547.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@WHITE61	-0.0080	-40061.1437	0.0035	-0.0000	0.0050	0.5488	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-7866	-7866.0000	5.0929	7.2080	4947498.0000	25.0169	WHC.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	100823514	0.0050	513489103.1903	GS	apac	availability	0	0.0616	0.2051	-0.7949	-0.0227	4184.9798	1.0000	AU	1	20005406.6556	-40061.1437	40061.1437	0.0000	0.0000	0.0000	908.8225	0.0227	-2469.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@ETERN8	0.0040	19991.4905	0.0047	0.2602	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7222	0.0000	11000	11000.0000	1.8174	61.2500	4440147.0000	8.2652	1717.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	19865806	0.0350	36104279.3546	GS	apac	availability	0	2.2236	1.9641	0.9641	0.2090	1937.0317	1.0000	TW	1000	20005406.6556	19991.4905	19991.4905	0.0000	0.0000	0.0000	4178.6739	0.2090	44452.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@EBARA6	0.0032	15941.1593	0.0030	0.1310	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.8823	5224.0000	192600.0000	6.3521	4975.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4339762	0.0050	138361674.9825	GS	apac	availability	0	1.2607	1.2261	0.2261	0.1369	835.9241	0.9087	JP	100	20005406.6556	15941.1593	15941.1593	0.0000	0.0000	0.0000	2182.3014	0.1369	20097.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@MOELI2	-0.0146	-73112.3409	0.0035	-0.0000	0.0050	1.0015	-0.0146	-0.0137	0.0009	1.0000	0.6819	1252.0000	-19814	-18562.0000	3.6899	5.1320	297281.0000	1.0703	MAF.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	9040942	0.0050	33360474.0878	GS	apac	availability	0	0.9685	0.9225	-0.0775	-0.1604	529.7027	0.2890	AU	1	20005406.6556	-68492.5443	68492.5443	4619.7966	4619.7966	1.0000	10988.5748	0.1604	-66333.6681	4474.1813	-741.1753	0.0000	0.0000	NaN	NaN
172	@SEVEN15	0.0154	76940.5606	0.0030	0.6324	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	1.0000	-900.0000	35000	34100.0000	2.1983	347.2400	9369300.0000	20.5398	8410.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	75161642	0.0050	165227967.7766	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.0888	1192.5384	1.0000	JP	100	20005406.6556	74962.0891	74962.0891	-1978.4716	1978.4716	-1.0000	6653.1941	0.0888	14701.7556	-388.0229	-175.5975	0.0000	0.0000	NaN	NaN
173	@SANYO28	0.0044	22147.1631	0.0030	0.1820	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	1.0000	0.0000	800	800.0000	27.6840	4538.5000	214900.0000	6.1575	6516.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4252241	0.0050	117718843.9158	GS	apac	availability	0	1.4865	1.4167	0.4167	0.1288	926.5333	0.8222	JP	100	20005406.6556	22147.1631	22147.1631	0.0000	0.0000	0.0000	2853.1113	0.1288	32922.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SINGA36	-0.0027	-13658.2964	0.0040	-0.0000	0.0050	0.1871	-0.0027	-0.0023	0.0005	1.0000	1.0000	800.0000	-4700	-3900.0000	2.9060	3.6710	7341600.0000	21.1106	SATS.SI	SIN	SGP	SG	True	-1	2026-11-06	2026-11-06	71393371	0.0050	207470600.0721	GS	apac	availability	0	0.5253	0.5014	-0.4986	-0.0487	4344.7011	1.0000	SG	100	20005406.6556	-11333.4800	11333.4800	2324.8164	2324.8164	1.0000	551.9285	0.0487	-5953.7494	1221.2819	-113.2161	0.0000	0.0000	NaN	NaN
175	@CHINA1501	0.0022	10904.1499	0.0037	0.1120	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.5577	12.3320	18693373.0000	29.3862	1258.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	190468766	0.0050	296699997.5746	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1361	2005.8527	1.0000	XH	1000	20005406.6556	10904.1499	10904.1499	0.0000	0.0000	0.0000	1483.7078	0.1361	22613.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA2917	0.0253	126713.5078	0.0037	1.3019	0.0000	-0.0000	0.0253	0.0241	-0.0013	1.0000	1.0000	-1200.0000	23600	22400.0000	5.3692	41.0840	4289270.0000	22.4636	1209.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	126034582	0.0050	676706948.8570	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1514	3676.5726	1.0000	XH	200	20005406.6556	120270.4481	120270.4481	-6443.0597	6443.0597	-1.0000	18211.5230	0.1514	33279.0340	-1782.8054	-975.6173	0.0000	0.0000	NaN	NaN
177	@YUEYU3	-0.0128	-64069.2114	0.0037	-0.0000	0.0050	0.8777	-0.0128	-0.0121	0.0007	1.0000	1.0000	2000.0000	-36500	-34500.0000	1.7553	13.6360	3724730.0000	6.4745	0551.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	60601766	0.0050	106375544.0099	GS	apac	availability	0	0.3431	0.4894	-0.5106	0.0238	1380.0906	1.0000	HK	500	20005406.6556	-60558.5697	60558.5697	3510.6417	3510.6417	1.0000	-1439.4580	0.0238	-20776.1239	1204.4130	83.4468	0.0000	0.0000	NaN	NaN
178	@CHINA236	-0.0019	-9503.2070	0.0037	-0.0000	0.0925	2.4083	-0.0019	-0.0016	0.0003	1.0000	0.0515	2000.0000	-14000	-12000.0000	0.6788	5.3155	5670000.0000	3.8419	0165.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	3652909	0.1000	2479596.4686	GS	apac	availability	0	1.5359	1.3489	0.3489	-0.0921	1143.9506	0.9973	HK	2000	20005406.6556	-8145.6060	8145.6060	1357.6010	1357.6010	1.0000	749.9013	0.0921	-12510.6429	2085.1071	-124.9836	0.0000	0.0000	NaN	NaN
179	@HOSID2	-0.0144	-72187.8828	0.0030	-0.0000	0.0050	0.9889	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.1545	2263.9000	496900.0000	7.1021	6804.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6986489	0.0050	98890166.4541	GS	apac	availability	0	0.7205	0.9383	-0.0617	0.0063	828.0741	0.9743	JP	100	20005406.6556	-72187.8828	72187.8828	0.0000	0.0000	0.0000	-451.6042	0.0063	-52008.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@INDOF2	0.0174	86987.8285	0.0100	2.3832	0.0000	-0.0000	0.0174	0.0170	-0.0004	1.0000	0.0000	-5400.0000	233800	228400.0000	0.3721	6687.5000	4917300.0000	1.8193	INDF.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.2070	1633.4265	0.9087	ID	100	20005406.6556	84978.6999	84978.6999	-2009.1286	2009.1286	-1.0000	17592.3464	0.2070	42859.4157	-1013.3137	-415.9311	0.0000	0.0000	NaN	NaN
181	@SEIKO5	0.0114	56835.1258	0.0030	0.4671	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	18.3339	3019.2000	2868400.0000	54.6752	6724.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	88817789	0.0050	1628377488.5496	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1368	6849.0571	1.0000	JP	100	20005406.6556	56835.1258	56835.1258	0.0000	0.0000	0.0000	7777.4754	0.1368	44982.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TOYOT14	0.0077	38415.9843	0.0030	0.3157	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.6844	6748.5000	4170800.0000	177.6991	8015.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	175689110	0.0050	7499188993.7814	GS	apac	availability	0	1.1962	1.0780	0.0780	0.1064	30625.9197	1.0000	JP	100	20005406.6556	38415.9843	38415.9843	0.0000	0.0000	0.0000	4086.0648	0.1064	45952.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@UTDIN7	0.0116	58108.4378	0.0047	0.7562	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.0542	981.0000	2000107.0000	59.6312	2404.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	5202698	0.0150	151160326.6924	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3209	5537.3436	1.0000	TW	1000	20005406.6556	58108.4378	58108.4378	0.0000	0.0000	0.0000	18646.4325	0.3209	84057.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@HOKUR2	-0.0030	-14965.7498	0.0030	-0.0000	0.0050	0.2050	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.8026	1080.4000	934600.0000	6.3748	9505.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	23280127	0.0050	158365707.0355	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0522	1430.8188	0.9997	JP	100	20005406.6556	-14965.7498	14965.7498	0.0000	0.0000	0.0000	781.1162	0.0522	-2189.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@MANWA3	-0.0092	-45751.0265	0.0037	-0.0000	0.0100	1.2535	-0.0092	-0.0092	0.0000	1.0000	0.4975	0.0000	-145600	-145600.0000	0.3142	2.4635	4553600.0000	1.4300	1999.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	77692043	0.0100	24412710.9815	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0110	446.9090	0.6866	HK	400	20005406.6556	-45751.0265	45751.0265	0.0000	0.0000	0.0000	-502.9307	0.0110	-44307.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SHANG115	0.0151	75490.2654	0.0037	0.7756	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-300.0000	52500	52200.0000	1.4379	11.2570	1951336.0000	2.8001	2607.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	72591874	0.0050	104380568.2235	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1258	792.9261	0.8921	XH	100	20005406.6556	75058.8924	75058.8924	-431.3729	431.3729	-1.0000	9445.3362	0.1258	26920.6596	-154.7164	-54.2835	0.0000	0.0000	NaN	NaN
187	@TODAC1	-0.0209	-104692.3801	0.0030	-0.0000	0.0050	1.4341	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.2648	1455.8500	1093400.0000	10.0497	1860.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	37332714	0.0050	345880591.6679	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0572	2563.2489	1.0000	JP	100	20005406.6556	-104692.3801	104692.3801	0.0000	0.0000	0.0000	5983.6948	0.0572	-45743.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TOKAI30	0.0077	38604.1216	0.0030	0.3173	0.0000	-0.0000	0.0077	0.0076	-0.0002	1.0000	1.0000	-100.0000	4700	4600.0000	8.2136	1311.5000	510300.0000	4.2252	3167.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	18069142	0.0050	148413479.6421	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.1013	1132.2143	0.4925	JP	100	20005406.6556	37782.7573	37782.7573	-821.3643	821.3643	-1.0000	3828.7078	0.1013	2564.5509	-55.7511	-83.2328	0.0000	0.0000	NaN	NaN
189	@MENIC1	-0.0005	-2382.6509	0.0030	-0.0000	0.0050	0.0326	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.9133	1864.5000	292700.0000	3.4454	7780.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6736322	0.0050	80251518.4894	GS	apac	availability	0	0.3809	0.5284	-0.4716	-0.0370	868.8684	0.7157	JP	100	20005406.6556	-2382.6509	2382.6509	0.0000	0.0000	0.0000	88.0936	0.0370	-907.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@MITSU116	0.0049	24433.8514	0.0030	0.2008	0.0000	-0.0000	0.0049	0.0082	0.0033	1.0000	1.0000	2500.0000	3700	6200.0000	6.6037	1119.6000	18500200.0000	130.7669	4188.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	301854870	0.0050	1993372174.0168	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1701	9519.0799	1.0000	JP	100	20005406.6556	40943.2105	40943.2105	16509.3591	16509.3591	1.0000	6963.9765	0.1701	40647.0503	16389.9397	2808.0550	0.0000	0.0000	NaN	NaN
191	@ORORA1	-0.0076	-38013.7148	0.0035	-0.0000	0.0050	0.5207	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-34515	-34515.0000	1.1014	1.5630	3356522.0000	3.6803	ORA.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	289546953	0.0050	318897734.2299	GS	apac	availability	0	0.2039	0.4050	-0.5950	-0.0513	1348.1334	0.9928	AU	1	20005406.6556	-38013.7148	38013.7148	0.0000	0.0000	0.0000	1951.3822	0.0513	-7752.0460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@PCCWL4	-0.0051	-25528.6373	0.0037	-0.0000	0.0050	0.3497	-0.0051	-0.0047	0.0004	1.0000	1.0000	3000.0000	-39000	-36000.0000	0.6546	5.1015	6421159.0000	4.1757	0008.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	368416275	0.0050	241158088.9761	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0203	4158.6577	0.9976	HK	1000	20005406.6556	-23564.8960	23564.8960	1963.7413	1963.7413	1.0000	-478.4510	0.0203	-2021.3318	168.4443	39.8709	0.0000	0.0000	NaN	NaN
193	@SUMIT28	0.0090	45175.0359	0.0030	0.3713	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.0682	6910.3000	1519200.0000	66.2781	4203.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	16269290	0.0050	668150690.3334	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1950	3261.8376	1.0000	JP	100	20005406.6556	45175.0359	45175.0359	0.0000	0.0000	0.0000	8808.1387	0.1950	64064.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TORAY7	0.0031	15417.1529	0.0030	0.1267	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7086	1214.5000	7599100.0000	58.2664	3402.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	281054674	0.0050	2166531441.6338	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0841	11597.4099	1.0000	JP	100	20005406.6556	15417.1529	15417.1529	0.0000	0.0000	0.0000	1297.0033	0.0841	14570.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@COMPU62	0.0034	16817.2217	0.0035	0.1613	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	565	565.0000	29.7650	42.3230	1584182.0000	47.0343	CPU.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	67971060	0.0050	2023158207.7545	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.1166	17215.6878	1.0000	AU	1	20005406.6556	16817.2217	16817.2217	0.0000	0.0000	0.0000	1960.2041	0.1166	2923.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KISSE2	-0.0078	-39092.1420	0.0030	-0.0000	0.0050	0.5355	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	24.4326	3819.0000	114400.0000	2.7583	4547.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	7032178	0.0050	171814313.1155	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0526	1137.1412	0.5142	JP	100	20005406.6556	-39092.1420	39092.1420	0.0000	0.0000	0.0000	2055.0208	0.0526	-6720.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@NIHON41	0.0123	61286.6551	0.0030	0.5037	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	11.1430	1774.9000	278300.0000	3.1185	4095.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	15629970	0.0050	174165196.5396	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.0961	1477.6160	0.3712	JP	100	20005406.6556	61286.6551	61286.6551	0.0000	0.0000	0.0000	5888.5434	0.0961	22778.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ITOCH7	0.0242	120988.6643	0.0030	0.9944	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.1236	2376.8500	28676500.0000	430.3150	8001.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1466982408	0.0050	22186030263.4240	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0719	119846.0401	1.0000	JP	100	20005406.6556	120988.6643	120988.6643	0.0000	0.0000	0.0000	8702.4314	0.0719	46248.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KINET61	-0.0056	-27932.1631	0.0037	-0.0000	0.0125	0.9566	-0.0056	-0.0056	0.0000	1.0000	0.6652	0.0000	-132000	-132000.0000	0.2116	1.6835	18224000.0000	3.9109	1277.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	155826831	0.0125	32974094.4217	GS	apac	availability	0	0.5624	0.6192	-0.3808	-0.0015	1819.7186	0.9469	XH	2000	20005406.6556	-27932.1631	27932.1631	0.0000	0.0000	0.0000	42.2735	0.0015	-15708.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@BGFRE2	0.0153	76357.1535	0.0047	0.9937	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.5880	-12.0000	683	671.0000	111.7967	149900.0000	91486.0000	10.2074	282330.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	262930	0.0300	29394709.1670	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.2365	1352.5990	0.9950	KR	1	20005406.6556	75015.5929	75015.5929	-1341.5605	1341.5605	-1.0000	17740.0671	0.2365	19601.0038	-350.5396	-317.2590	0.0000	0.0000	NaN	NaN
201	@SEGAS1	-0.0040	-19943.8108	0.0030	-0.0000	0.0050	0.2732	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.1598	3442.5000	1458100.0000	31.6898	6460.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	33562449	0.0050	743736815.0031	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0515	3501.7693	1.0000	JP	100	20005406.6556	-19943.8108	19943.8108	0.0000	0.0000	0.0000	1028.0253	0.0515	1942.1204	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@GREAT48	0.0038	18781.9114	0.0047	0.2444	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4748	0.0000	6000	6000.0000	3.1303	106.7500	5043075.0000	16.3612	2441.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	7582382	0.0325	23735271.1505	GS	apac	availability	0	1.5934	1.6360	0.6360	0.1977	1014.9810	1.0000	TW	1000	20005406.6556	18781.9114	18781.9114	0.0000	0.0000	0.0000	3714.0027	0.1977	29926.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TADAN1	-0.0162	-80887.6521	0.0030	-0.0000	0.0050	1.1081	-0.0162	-0.0150	0.0012	1.0000	1.0000	700.0000	-9400	-8700.0000	8.6051	1359.7000	1311400.0000	11.2574	6395.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	18090286	0.0050	155668165.9959	GS	apac	availability	0	0.9886	1.0681	0.0681	-0.0825	1114.3595	0.8128	JP	100	20005406.6556	-74864.1035	74864.1035	6023.5486	6023.5486	1.0000	6176.7368	0.0825	-74008.6304	5954.7174	-496.9788	0.0000	0.0000	NaN	NaN
204	@ASAHI23	0.0125	62613.0858	0.0030	0.5146	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	27.2231	4410.0000	621200.0000	17.2953	4401.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	14411659	0.0050	392329757.4531	GS	apac	availability	0	1.2199	1.1933	0.1933	0.1342	2693.5671	1.0000	JP	100	20005406.6556	62613.0858	62613.0858	0.0000	0.0000	0.0000	8399.8391	0.1342	76379.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@PIGEO1	0.0008	4065.4691	0.0030	0.0334	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	13.5516	2123.2500	1574300.0000	21.1031	7956.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	17192148	0.0050	232980489.8299	GS	apac	availability	0	0.2543	0.3996	-0.6004	0.0376	1648.5950	1.0000	JP	100	20005406.6556	0.0000	0.0000	-4065.4691	4065.4691	-1.0000	0.0000	0.0376	0.0000	-1033.9066	-152.7004	0.0000	0.0000	NaN	NaN
206	@SHOCH1	-0.0094	-47198.4583	0.0030	-0.0000	0.0125	1.6164	-0.0094	-0.0094	0.0000	1.0000	0.5735	0.0000	-600	-600.0000	78.6641	12224.0000	83800.0000	6.4672	9601.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	358470	0.0125	28198718.8959	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.1025	1096.4092	0.8603	JP	100	20005406.6556	-47198.4583	47198.4583	0.0000	0.0000	0.0000	4838.2470	0.1025	20432.3949	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@GREEN308	0.0026	13048.2666	0.0037	0.1341	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5437	4.2750	1555393.0000	0.8476	2869.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	186350897	0.0050	101314841.3577	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1271	981.1948	0.3325	XH	2000	20005406.6556	13048.2666	13048.2666	0.0000	0.0000	0.0000	1658.4917	0.1271	3535.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@INDOF19	0.0076	37919.0871	0.0100	1.0389	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3389	6060.0000	13835300.0000	4.6386	ICBP.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.2158	750.8463	0.6704	ID	100	20005406.6556	37919.0871	37919.0871	0.0000	0.0000	0.0000	8183.9296	0.2158	21220.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@POUCH1	-0.0199	-99562.3653	0.0047	-0.0000	0.0175	4.7735	-0.0199	-0.0199	0.0000	1.0000	0.5658	0.0000	-126000	-126000.0000	0.7902	25.9050	18415533.0000	14.4984	9904.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	34536460	0.0150	27289933.6957	GS	apac	availability	0	0.3722	0.5698	-0.4302	-0.0262	1909.3564	1.0000	TW	1000	20005406.6556	-99562.3653	99562.3653	0.0000	0.0000	0.0000	2609.0712	0.0262	-37057.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@YANZH2	-0.0208	-104243.3674	0.0037	-0.0000	0.0100	2.8560	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.3716	10.8830	67876189.0000	94.1648	1171.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	270070313	0.0100	370434721.9066	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0294	4360.2395	1.0000	XH	2000	20005406.6556	-104243.3674	104243.3674	0.0000	0.0000	0.0000	3061.2406	0.0294	-41654.4934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA484	-0.0066	-33075.7496	0.0037	-0.0000	0.0050	0.4531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2250	9.6425	25855067.0000	31.7803	1898.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	284699596	0.0050	348764909.3025	GS	apac	availability	0	0.1896	0.3512	-0.6488	-0.0009	5030.7755	1.0000	XH	1000	20005406.6556	-33075.7496	33075.7496	0.0000	0.0000	0.0000	30.6575	0.0009	-6270.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@UNILE31	0.0014	7035.5187	0.0100	0.1928	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0805	1429.5000	54935800.0000	4.3447	UNVR.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.2680	460.6494	0.5550	ID	100	20005406.6556	7035.5187	7035.5187	0.0000	0.0000	0.0000	1885.4907	0.2680	6445.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@LGELE11	0.0003	1700.6200	0.0047	0.0221	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	0.0000	16	16.0000	106.2888	145810.0000	797098.0000	86.5084	066570.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	2494147	0.0075	265099767.7808	GS	apac	availability	0	2.0222	1.8642	0.8642	0.2871	11253.3230	1.0000	KR	1	20005406.6556	1700.6200	1700.6200	0.0000	0.0000	0.0000	488.2109	0.2871	3438.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@SEEGE1	0.0084	42131.4315	0.0047	0.5483	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2421	0.0000	1780	1780.0000	23.6693	32035.0000	227866.0000	5.4333	096530.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	511344	0.0150	12103176.8143	GS	apac	availability	0	0.9997	1.1514	0.1514	0.2114	1106.1726	0.9953	KR	1	20005406.6556	42131.4315	42131.4315	0.0000	0.0000	0.0000	8908.0630	0.2114	42119.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@BENDI2	-0.0183	-91744.7827	0.0035	-0.0000	0.0050	1.2568	-0.0184	-0.0184	0.0000	1.0000	1.0000	0.0000	-12257	-12257.0000	7.4851	10.7120	1697646.0000	12.7571	BEN.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	66597206	0.0050	498486268.3349	GS	apac	availability	0	0.3336	0.3795	-0.6205	-0.0167	4358.5614	1.0000	AU	1	20005406.6556	-91744.7827	91744.7827	0.0000	0.0000	0.0000	1527.7446	0.0167	-30606.5561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CHIBA2	-0.0118	-58982.2895	0.0030	-0.0000	0.0050	0.8080	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	15.9412	2539.3000	126600.0000	2.0296	8337.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6768218	0.0050	107893241.5103	GS	apac	availability	0	0.9584	0.8484	-0.1516	-0.0321	991.8915	0.4423	JP	100	20005406.6556	-58982.2895	58982.2895	0.0000	0.0000	0.0000	1892.1945	0.0321	-56528.5390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NONGF1	0.0183	91480.1269	0.0037	0.9399	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7899	45.5900	18188581.0000	105.7039	9633.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	183600359	0.0050	1063024313.1627	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.0998	21571.0840	1.0000	XH	200	20005406.6556	91480.1269	91480.1269	0.0000	0.0000	0.0000	9131.9543	0.0998	31299.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@MIYAZ1	-0.0087	-43543.0400	0.0030	-0.0000	0.0050	0.5965	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	14.5143	2358.0000	356900.0000	5.3131	8393.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	8315037	0.0050	120687329.4445	GS	apac	availability	0	0.9098	0.8144	-0.1856	0.0243	1243.4005	0.9804	JP	100	20005406.6556	-43543.0400	43543.0400	0.0000	0.0000	0.0000	-1058.7097	0.0243	-39614.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@POLYP44	0.0123	61338.5831	0.0037	0.6302	0.0000	-0.0000	0.0123	0.0121	-0.0001	1.0000	1.0000	-200.0000	17600	17400.0000	3.4851	27.3560	764542.0000	2.6661	6049.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	28605997	0.0050	99696097.9656	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1640	532.1123	0.7646	XH	200	20005406.6556	60641.5537	60641.5537	-697.0294	697.0294	-1.0000	9946.9709	0.1640	14168.6762	-162.8583	-114.3330	0.0000	0.0000	NaN	NaN
220	@DAEWO6	-0.0069	-34568.2203	0.0047	-0.0000	0.0150	1.4206	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	36.6577	51075.0000	1176814.0000	44.7379	042660.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	3264892	0.0125	119683463.3395	GS	apac	availability	0	2.1237	1.9469	0.9469	0.0127	6964.0936	1.0000	KR	1	20005406.6556	-34568.2203	34568.2203	0.0000	0.0000	0.0000	-440.4821	0.0127	-73413.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DONGB1	0.0009	4668.3686	0.0047	0.0608	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	133.3820	178240.0000	190210.0000	25.2347	005830.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	961128	0.0050	128197137.6083	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.1694	8299.7368	1.0000	KR	1	20005406.6556	4668.3686	4668.3686	0.0000	0.0000	0.0000	790.5965	0.1694	2746.0729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@DONGB3	-0.0046	-23006.8997	0.0047	-0.0000	0.0575	3.6244	-0.0046	-0.0046	0.0000	1.0000	0.0595	0.0000	-1405	-1405.0000	16.3750	22390.0000	239820.0000	3.9967	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	167738	0.0575	2746712.6952	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.1269	886.3051	0.9990	KR	1	20005406.6556	-23006.8997	23006.8997	0.0000	0.0000	0.0000	2920.0402	0.1269	-9003.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@FADUI1	-0.0018	-8977.9755	0.0047	-0.0000	0.0350	0.8609	-0.0018	-0.0018	0.0000	1.0000	0.2481	0.0000	-326	-326.0000	27.5398	39400.0000	831261.0000	24.3777	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	447157	0.0350	12314615.3581	GS	apac	availability	0	2.5414	2.3257	1.3257	0.0334	1297.2449	1.0000	KR	1	20005406.6556	-8977.9755	8977.9755	0.0000	0.0000	0.0000	-300.2107	0.0334	-22816.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@LGENE1	-0.0046	-23178.0930	0.0047	-0.0000	0.0400	2.5401	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	257.5344	349750.0000	519183.0000	135.1566	373220.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	460715	0.0400	118649945.9188	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0078	12655.2388	1.0000	KR	1	20005406.6556	-23178.0930	23178.0930	0.0000	0.0000	0.0000	-180.1764	0.0078	-27936.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@RAINB29	-0.0008	-4232.5699	0.0047	-0.0000	0.0675	0.7827	-0.0008	-0.0008	0.0000	1.0000	0.2966	0.0000	-17	-17.0000	248.9747	340100.0000	57051.0000	14.4421	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	59380	0.0700	14784117.6140	GS	apac	availability	0	2.1808	2.0496	1.0496	0.0269	3139.5483	1.0000	KR	1	20005406.6556	-4232.5699	4232.5699	0.0000	0.0000	0.0000	-113.7158	0.0269	-9230.5144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SAMSU45	-0.0101	-50388.1620	0.0047	-0.0000	0.0050	0.6902	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	378.8584	526800.0000	1010618.0000	396.2706	006400.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	2593034	0.0050	982392610.7035	GS	apac	availability	0	1.8482	1.7524	0.7524	-0.0120	24729.7065	1.0000	KR	1	20005406.6556	-50388.1620	50388.1620	0.0000	0.0000	0.0000	605.7037	0.0120	-93125.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SAMSU53	-0.0103	-51441.3733	0.0047	-0.0000	0.0050	0.7047	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	12.6236	17265.0000	3389520.0000	43.5576	010140.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	28263718	0.0050	356791280.8953	GS	apac	availability	0	1.5564	1.5495	0.5495	0.0165	9442.4901	1.0000	KR	1	20005406.6556	-51441.3733	51441.3733	0.0000	0.0000	0.0000	-850.2216	0.0165	-80065.2587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SKBIO2	-0.0147	-73651.9261	0.0047	-0.0000	0.0550	11.0982	-0.0147	-0.0138	0.0009	1.0000	0.1501	169.0000	-2678	-2509.0000	27.5026	36145.0000	142428.0000	3.8318	302440.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	246144	0.0450	6769596.6043	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.1294	733.6378	0.8982	KR	1	20005406.6556	-69003.9890	69003.9890	4647.9371	4647.9371	1.0000	8928.5675	0.1294	-70474.5747	4746.9921	-601.4061	0.0000	0.0000	NaN	NaN
229	@ABLBI4	-0.0031	-15611.7184	0.0047	-0.0000	0.0175	0.7485	-0.0031	-0.0031	0.0000	1.0000	0.4058	0.0000	-531	-531.0000	29.4006	40335.0000	600951.0000	18.0418	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	684651	0.0175	20129149.9903	GS	apac	availability	0	1.6748	1.6180	0.6180	-0.1562	1646.0650	1.0000	KR	1	20005406.6556	-15611.7184	15611.7184	0.0000	0.0000	0.0000	2438.5420	0.1562	-26146.7768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@INFRA14	-0.0138	-69185.5736	0.0040	-0.0000	0.0050	0.9477	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.4602	13.2260	848984.0000	6.3221	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-06	2026-11-06	56677037	0.0050	422820068.4399	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0460	7475.8592	0.9999	NZ	1	20005406.6556	-69185.5736	69185.5736	0.0000	0.0000	0.0000	3185.6173	0.0460	-46117.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TAIWA88	0.0143	71678.2169	0.0047	0.9328	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.5407	0.0000	22250	22250.0000	3.2215	106.6000	743509.0000	2.4088	9917.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	8391138	0.0075	27031991.4341	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1834	1098.8651	0.3450	TW	1000	20005406.6556	71678.2169	71678.2169	0.0000	0.0000	0.0000	13147.4391	0.1834	8523.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SCORP2	0.0150	75007.0333	0.0047	0.9761	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	1021	1021.0000	73.4643	98980.0000	52495.0000	3.8674	012750.KS	KRX	KOR	KR	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1563	0.6229	-0.3771	0.1717	1758.6965	0.8317	KR	1	20005406.6556	75007.0333	75007.0333	0.0000	0.0000	0.0000	12879.8869	0.1717	11726.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@WUXIB5	0.0012	6205.4479	0.0037	0.0638	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.2054	48.9420	46993336.0000	293.1842	2269.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	786381504	0.0050	4879849428.3036	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0515	23244.7435	1.0000	XH	500	20005406.6556	6205.4479	6205.4479	0.0000	0.0000	0.0000	319.7781	0.0515	10998.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ORION55	0.0175	87360.7187	0.0047	1.1369	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.4177	0.0000	970	970.0000	90.0626	119390.0000	134042.0000	11.9115	271560.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	231872	0.0150	20882994.3923	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.1700	2242.8411	1.0000	KR	1	20005406.6556	87360.7187	87360.7187	0.0000	0.0000	0.0000	14854.0215	0.1700	31323.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@LIAUT3	-0.0176	-87797.9086	0.0037	-0.0000	0.0050	1.2027	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	6.0550	46.3740	22253201.0000	131.5496	2015.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	59337486	0.0050	359290150.0218	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0641	8832.0193	1.0000	XH	100	20005406.6556	-87797.9086	87797.9086	0.0000	0.0000	0.0000	5631.3054	0.0641	-65851.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SKBIO1	-0.0167	-83282.5950	0.0047	-0.0000	0.0050	1.1409	-0.0167	-0.0167	0.0000	1.0000	0.6924	0.0000	-1235	-1235.0000	67.4353	87800.0000	903396.0000	59.0380	326030.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	500991	0.0050	33784478.1729	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0808	2640.5387	1.0000	KR	1	20005406.6556	-83282.5950	83282.5950	0.0000	0.0000	0.0000	6728.1006	0.0808	-80446.1700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@BANKO20	0.0076	38039.6001	0.0037	0.3908	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7763	6.0240	298704530.0000	229.3767	3988.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	4294967295	0.0050	3334262008.0023	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1229	64917.4965	1.0000	XH	1000	20005406.6556	38039.6001	38039.6001	0.0000	0.0000	0.0000	4674.2632	0.1229	2641.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@YAMAN5	-0.0020	-10218.1253	0.0030	-0.0000	0.0050	0.1400	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	7.8601	1271.8000	521900.0000	4.1905	8360.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	18314903	0.0050	143956902.8060	GS	apac	availability	0	1.1146	0.9577	-0.0423	0.0097	1288.3878	0.9987	JP	100	20005406.6556	-10218.1253	10218.1253	0.0000	0.0000	0.0000	-99.5680	0.0097	-11389.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@APEAG3	-0.0064	-31810.1021	0.0035	-0.0000	0.0050	0.4358	-0.0064	-0.0051	0.0012	1.0000	1.0000	522.0000	-2730	-2208.0000	11.6521	17.1050	4386137.0000	52.6306	APE.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	16799914	0.0050	195753472.3862	GS	apac	availability	0	0.4001	0.4615	-0.5385	-0.0175	3287.3171	1.0000	AU	1	20005406.6556	-25727.7309	25727.7309	6082.3712	6082.3712	1.0000	451.3471	0.0175	-10292.9127	2433.3788	-106.7043	0.0000	0.0000	NaN	NaN
240	@EZAKI1	-0.0183	-91727.6404	0.0030	-0.0000	0.0050	1.2565	-0.0183	-0.0177	0.0007	1.0000	1.0000	100.0000	-2800	-2700.0000	32.7599	5137.7000	207600.0000	6.7337	2206.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	4941053	0.0050	161868261.7849	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0436	2108.4402	1.0000	JP	100	20005406.6556	-88451.6533	88451.6533	3275.9872	3275.9872	1.0000	3857.6454	0.0436	-8215.0438	304.2609	-142.8758	0.0000	0.0000	NaN	NaN
241	@HANKO1	0.0068	34181.3233	0.0047	0.4448	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0545	0.0000	1863	1863.0000	18.3475	24250.0000	79189.0000	1.4293	000240.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	148627	0.0375	2726928.3618	GS	apac	availability	0	0.9080	1.1060	0.1060	0.1073	1741.8221	0.3920	KR	1	20005406.6556	34181.3233	34181.3233	0.0000	0.0000	0.0000	3668.6638	0.1073	31036.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HANSO43	0.0139	69309.1970	0.0047	0.9020	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.1847	0.0000	479	479.0000	144.6956	203200.0000	42260.0000	6.3916	014680.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	63804	0.0375	9232158.6812	GS	apac	availability	0	1.8308	1.7193	0.7193	0.2951	1311.9537	1.0000	KR	1	20005406.6556	69309.1970	69309.1970	0.0000	0.0000	0.0000	20456.1130	0.2951	126888.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HDHYU1	0.0088	43855.7209	0.0047	0.5707	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.1729	0.0000	347	347.0000	126.3854	170680.0000	59389.0000	7.5448	443060.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	68392	0.0925	8643747.7321	GS	apac	availability	0	0.9089	1.1031	0.1031	0.2578	2549.8319	1.0000	KR	1	20005406.6556	43855.7209	43855.7209	0.0000	0.0000	0.0000	11304.6955	0.2578	39862.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KANGW6	0.0154	76895.4450	0.0047	1.0007	0.0000	-0.0000	0.0154	0.0152	-0.0002	1.0000	0.1103	-84.0000	7115	7031.0000	10.8075	14435.0000	454591.0000	4.8842	035250.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	510100	0.0100	5512911.6614	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.2506	1364.1769	0.9998	KR	1	20005406.6556	75987.6140	75987.6140	-907.8310	907.8310	-1.0000	19044.4116	0.2506	23115.7001	-276.1654	-227.5253	0.0000	0.0000	NaN	NaN
245	@SAMSU48	0.0036	18147.6132	0.0047	0.2362	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	121	121.0000	149.9803	207010.0000	26612422.0000	4100.4812	005930.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	145066865	0.0050	21757168227.2761	GS	apac	availability	0	2.0743	1.8971	0.8971	0.2968	832985.1467	1.0000	KR	1	20005406.6556	18147.6132	18147.6132	0.0000	0.0000	0.0000	5385.8130	0.2968	37643.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NOMUR8	-0.0100	-49843.7437	0.0030	-0.0000	0.0050	0.6828	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.9687	1567.9000	14847900.0000	146.9745	8604.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	581765616	0.0050	5799475254.1808	GS	apac	availability	0	0.9028	0.8884	-0.1116	-0.0541	30789.1046	1.0000	JP	100	20005406.6556	-49843.7437	49843.7437	0.0000	0.0000	0.0000	2695.2866	0.0541	-45000.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@PEGAT1	-0.0071	-35448.5773	0.0047	-0.0000	0.0075	0.7284	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9540	99.1300	9146178.0000	27.5547	4938.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	79001789	0.0075	233375085.2903	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.0812	6560.4630	1.0000	TW	1000	20005406.6556	-35448.5773	35448.5773	0.0000	0.0000	0.0000	-2877.1953	0.0812	-13458.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@DOOSA29	0.0050	25089.8019	0.0047	0.3265	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5428	0.0000	652	652.0000	38.4813	51460.0000	372946.0000	14.2848	241560.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	705144	0.0175	27134851.6461	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1396	1918.1059	1.0000	KR	1	20005406.6556	25089.8019	25089.8019	0.0000	0.0000	0.0000	3502.5052	0.1396	33757.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@ORION15	0.0061	30493.1855	0.0047	0.3968	0.0000	-0.0000	0.0061	0.0061	-0.0000	1.0000	0.0206	0.0000	1642	1642.0000	18.5708	24680.0000	101631.0000	1.8669	001800.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	55488	0.0175	1030454.2504	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.1607	1117.1547	0.3404	KR	1	20005406.6556	30493.1855	30493.1855	0.0000	0.0000	0.0000	4901.2389	0.1607	12614.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@DONGS26	0.0056	27974.4845	0.0047	0.3641	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0905	0.0000	1305	1305.0000	21.4364	28605.0000	117546.0000	2.5027	026960.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	211059	0.0200	4524342.3241	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1293	2137.2090	0.2912	KR	1	20005406.6556	27974.4845	27974.4845	0.0000	0.0000	0.0000	3617.1935	0.1293	9060.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BOSID1	0.0066	33048.9796	0.0037	0.3395	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5698	4.4600	27527347.0000	15.6503	3998.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	697405237	0.0050	397388473.7838	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.1426	2806.0974	1.0000	HK	2000	20005406.6556	33048.9796	33048.9796	0.0000	0.0000	0.0000	4711.6581	0.1426	3626.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@ARCAD25	0.0034	17019.2077	0.0047	0.2215	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6424	0.0000	4000	4000.0000	4.2548	141.9000	1582719.0000	6.8255	3596.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	7548065	0.0325	32115521.5646	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1443	759.4266	1.0000	TW	1000	20005406.6556	17019.2077	17019.2077	0.0000	0.0000	0.0000	2456.1964	0.1443	14248.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA233	0.0004	2087.8920	0.0047	0.0272	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0439	34.7250	48608624.0000	51.2988	2883.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	788076189	0.0050	822708984.9865	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.1949	17720.5788	1.0000	TW	1000	20005406.6556	2087.8920	2087.8920	0.0000	0.0000	0.0000	406.8622	0.1949	1113.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HUGEL1	0.0012	6140.6316	0.0047	0.0799	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2539	0.0000	44	44.0000	139.5598	188200.0000	85601.0000	11.9911	145020.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	90959	0.0325	12694220.6430	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.2028	995.5706	1.0000	KR	1	20005406.6556	6140.6316	6140.6316	0.0000	0.0000	0.0000	1245.3723	0.2028	5571.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ZHEJI434	-0.0025	-12635.2509	0.0037	-0.0000	0.0050	0.1731	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.5126	34.5220	11166229.0000	49.1389	9863.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	37486878	0.0050	169162896.5155	GS	apac	availability	0	0.8064	0.8931	-0.1069	-0.0170	3776.9242	1.0000	XH	100	20005406.6556	-12635.2509	12635.2509	0.0000	0.0000	0.0000	214.4686	0.0170	-10188.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@LGHOU1	0.0076	37891.0463	0.0047	0.4931	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.4994	0.0000	213	213.0000	177.8922	237100.0000	92770.0000	16.3719	051900.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	140351	0.0500	24967353.2435	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.2017	1731.6190	1.0000	KR	1	20005406.6556	37891.0463	37891.0463	0.0000	0.0000	0.0000	7642.9250	0.2017	25406.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@OGAKI1	-0.0004	-1857.3818	0.0030	-0.0000	0.0050	0.0254	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.2869	1506.1000	754100.0000	7.1704	8361.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	28152831	0.0050	261452781.2365	GS	apac	availability	0	1.1172	0.9573	-0.0427	0.0259	1916.9062	1.0000	JP	100	20005406.6556	-1857.3818	1857.3818	0.0000	0.0000	0.0000	-48.0971	0.0259	-2075.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@DAISH8	-0.0036	-17937.4920	0.0047	-0.0000	0.0125	0.6143	-0.0036	-0.0036	0.0000	1.0000	0.2223	0.0000	-1088	-1088.0000	16.4867	22370.0000	40030.0000	0.6665	003540.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	663221	0.0125	10934302.7169	GS	apac	availability	0	1.3651	1.3195	0.3195	-0.0013	785.8555	0.6641	KR	1	20005406.6556	-17937.4920	17937.4920	0.0000	0.0000	0.0000	23.2967	0.0013	-24486.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@GSRET1	0.0092	46242.3053	0.0047	0.6018	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0835	0.0000	2655	2655.0000	17.4171	23480.0000	222027.0000	3.8803	007070.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	239582	0.0150	4172815.0585	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.2231	597.0403	0.6823	KR	1	20005406.6556	46242.3053	46242.3053	0.0000	0.0000	0.0000	10318.3911	0.2231	28978.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@TAIHA2	-0.0035	-17465.4449	0.0047	-0.0000	0.0200	0.9570	-0.0035	-0.0035	0.0000	1.0000	0.1305	0.0000	-1300	-1300.0000	13.4350	18791.0000	2241169.0000	31.3461	001440.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	472727	0.0200	6351067.1956	GS	apac	availability	0	2.9673	2.5438	1.5438	0.0650	1502.9461	1.0000	KR	1	20005406.6556	-17465.4449	17465.4449	0.0000	0.0000	0.0000	-1135.8506	0.0650	-51824.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FFCOL1	0.0015	7395.1812	0.0047	0.0962	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.1406	0.0000	155	155.0000	47.7108	64230.0000	89145.0000	4.2618	383220.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	147331	0.0375	7029286.7425	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.1848	1206.2574	0.9779	KR	1	20005406.6556	7395.1812	7395.1812	0.0000	0.0000	0.0000	1366.4409	0.1848	4317.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHUNG11	0.0009	4361.1720	0.0047	0.0568	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5703	0.0000	1000	1000.0000	4.3612	145.5000	2373825.0000	10.4969	1513.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	6537519	0.0400	28511244.7010	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1918	1865.0360	1.0000	TW	1000	20005406.6556	4361.1720	4361.1720	0.0000	0.0000	0.0000	836.5358	0.1918	4241.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@BEIJI420	-0.0018	-9055.7730	0.0037	-0.0000	0.0650	1.6127	-0.0018	-0.0012	0.0006	1.0000	0.0397	1000.0000	-3200	-2200.0000	2.8299	22.0500	5327100.0000	14.9735	6682.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	669446	0.0600	1894484.6885	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0854	952.7752	1.0000	XH	100	20005406.6556	-6225.8439	6225.8439	2829.9291	2829.9291	1.0000	531.6066	0.0854	-12297.0706	5589.5775	-241.6393	0.0000	0.0000	NaN	NaN
264	@GREAT74	-0.0014	-7070.0422	0.0037	-0.0000	0.0050	0.0968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.8318	6.4395	23585395.0000	19.3606	2333.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	346315262	0.0050	288054532.2447	GS	apac	availability	0	0.6866	0.8097	-0.1903	0.0052	1910.1083	1.0000	XH	500	20005406.6556	-7070.0422	7070.0422	0.0000	0.0000	0.0000	-36.9071	0.0052	-4854.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@GUOTA36	-0.0010	-4807.8199	0.0037	-0.0000	0.0050	0.0659	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	1.7171	13.4390	9120391.0000	15.6244	2611.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	303742118	0.0050	521549076.2727	GS	apac	availability	0	0.8347	0.8783	-0.1217	0.0296	5237.1086	1.0000	XH	200	20005406.6556	-4807.8199	4807.8199	0.0000	0.0000	0.0000	-142.1105	0.0296	-4013.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@ECOPR10	-0.0134	-67097.1927	0.0047	-0.0000	0.0725	13.3275	-0.0134	-0.0134	0.0000	1.0000	0.1384	0.0000	-3191	-3191.0000	21.0270	29055.0000	365374.0000	7.9016	450080.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	297058	0.0700	6246241.8880	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.1019	744.5020	1.0000	KR	1	20005406.6556	-67097.1927	67097.1927	0.0000	0.0000	0.0000	6836.0253	0.1019	-129084.9721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@HANSO81	0.0090	44845.4512	0.0037	0.4607	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4845	34.7760	14587364.0000	64.6664	3692.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	243274941	0.0050	1090977450.0737	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1226	27194.9546	1.0000	XH	2000	20005406.6556	44845.4512	44845.4512	0.0000	0.0000	0.0000	5495.9143	0.1226	39270.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@LENDL6	-0.0048	-24122.9398	0.0035	-0.0000	0.0050	0.3305	-0.0048	-0.0044	0.0004	1.0000	1.0000	1065.0000	-13075	-12010.0000	1.8450	2.6160	4161056.0000	7.6361	LLC.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	32889105	0.0050	60679303.9444	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.1066	1275.6095	0.9983	AU	1	20005406.6556	-22158.0502	22158.0502	1964.8895	1964.8895	1.0000	2362.7642	0.1066	-13859.4123	1228.9987	-209.5207	0.0000	0.0000	NaN	NaN
269	@TECHN58	0.0097	48733.9165	0.0035	0.4673	0.0000	-0.0000	0.0097	0.0098	0.0001	1.0000	1.0000	11.0000	2095	2106.0000	23.2620	32.8630	1209204.0000	27.8766	TNE.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	57472405	0.0050	1336923811.8946	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0809	7158.3361	1.0000	AU	1	20005406.6556	48989.7986	48989.7986	255.8821	255.8821	1.0000	3964.8932	0.0809	18319.4909	95.6858	20.7093	0.0000	0.0000	NaN	NaN
270	@TIGER53	0.0025	12604.6568	0.0037	0.1295	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.2519	41.0460	1655815.0000	8.6637	3347.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	12163935	0.0300	63884260.8166	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0628	646.6442	1.0000	XH	100	20005406.6556	12604.6568	12604.6568	0.0000	0.0000	0.0000	790.9850	0.0628	15902.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DONGW19	-0.0013	-6350.3807	0.0047	-0.0000	0.0050	0.0870	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	109.4893	149160.0000	139684.0000	15.5081	071050.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	824721	0.0050	90298143.0865	GS	apac	availability	0	1.7784	1.5995	0.5995	0.0747	6101.3998	1.0000	KR	1	20005406.6556	-6350.3807	6350.3807	0.0000	0.0000	0.0000	-474.5952	0.0747	-11293.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@UBTEC1	-0.0018	-8961.1226	0.0037	-0.0000	0.0750	1.8413	-0.0018	-0.0012	0.0006	1.0000	0.7337	350.0000	-1050	-700.0000	8.5344	65.2400	11462595.0000	95.3278	9880.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	4287248	0.0750	36589100.0136	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.0899	3739.6841	1.0000	XH	50	20005406.6556	-5974.0817	5974.0817	2987.0409	2987.0409	1.0000	537.0311	0.0899	-13027.2044	6513.6022	-268.5156	0.0000	0.0000	NaN	NaN
273	@WESTG11	-0.0017	-8492.9919	0.0035	-0.0000	0.0050	0.1163	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2066	-2066.0000	4.1108	5.6650	5186325.0000	20.6107	WGX.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	184985327	0.0050	760444766.1068	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0376	3870.0867	1.0000	AU	1	20005406.6556	-8492.9919	8492.9919	0.0000	0.0000	0.0000	319.0794	0.0376	-13311.4960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@CENTU405	0.0014	6777.2917	0.0047	0.0882	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.0056	0.0000	2000	2000.0000	3.3886	114.0500	713553.0000	2.4733	2072.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	82463	0.0775	279437.9008	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1092	312.2976	0.3755	TW	1000	20005406.6556	6777.2917	6777.2917	0.0000	0.0000	0.0000	740.2300	0.1092	6668.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@XINTE1	0.0024	12232.5556	0.0047	0.1592	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5137	0.0000	1000	1000.0000	12.2326	418.7500	2468282.0000	31.4124	3374.TWO	TPO	TWN	TW	True	1	2026-11-06	2026-11-06	2099537	0.0750	25682703.0070	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1963	1958.4915	1.0000	TW	1000	20005406.6556	12232.5556	12232.5556	0.0000	0.0000	0.0000	2401.4971	0.1963	21014.6149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SONYC16	0.0037	18609.8041	0.0030	0.1530	0.0000	-0.0000	0.0037	0.0064	0.0027	1.0000	1.0000	500.0000	700	1200.0000	26.5854	4198.3000	28300200.0000	750.1040	6758.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1561324171	0.0050	41508481370.8617	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0481	158590.5260	1.0000	JP	100	20005406.6556	31902.5213	31902.5213	13292.7172	13292.7172	1.0000	1535.8767	0.0481	11335.4651	4723.1105	639.9486	0.0000	0.0000	NaN	NaN
277	@MILLE41	0.0035	17599.0399	0.0030	0.1446	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	3.8259	599.8800	108295500.0000	410.1411	8766.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4294967295	0.0050	16432021910.8231	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.0841	110988.7277	1.0000	JP	100	20005406.6556	17599.0399	17599.0399	0.0000	0.0000	0.0000	1480.4202	0.0841	2493.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@OKUMU3	-0.0154	-77249.9111	0.0030	-0.0000	0.0050	1.0582	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	33.5869	5303.0000	227400.0000	7.6133	1833.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	4311714	0.0050	144817184.0101	GS	apac	availability	0	0.3607	0.5250	-0.4750	-0.0567	1233.7135	0.9946	JP	100	20005406.6556	-77249.9111	77249.9111	0.0000	0.0000	0.0000	4380.9717	0.0567	-27860.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@DOUBL18	0.0005	2741.1779	0.0047	0.0357	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	66	66.0000	41.5330	55810.0000	53720.0000	2.2316	192080.KS	KRX	KOR	KR	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.1957	879.3976	0.4847	KR	1	20005406.6556	2741.1779	2741.1779	0.0000	0.0000	0.0000	536.5692	0.1957	1043.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@LGTEL1	0.0039	19421.7682	0.0047	0.2527	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	11.8570	15798.0000	1412563.0000	16.6100	032640.KS	KRX	KOR	KR	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.1895	3069.7885	1.0000	KR	1	20005406.6556	19421.7682	19421.7682	0.0000	0.0000	0.0000	3679.8934	0.1895	8838.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MITSU105	0.0026	13240.3166	0.0030	0.1088	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.1008	5282.5000	4463800.0000	148.8685	8725.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	367992856	0.0050	12180854774.2402	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.1026	49404.6436	1.0000	JP	100	20005406.6556	13240.3166	13240.3166	0.0000	0.0000	0.0000	1358.3192	0.1026	3708.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@NITTE2	-0.0010	-5200.9216	0.0030	-0.0000	0.0050	0.0712	-0.0010	-0.0010	-0.0000	1.0000	1.0000	0.0000	-300	-300.0000	17.3364	2759.6000	559500.0000	9.7478	1515.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	5723035	0.0050	99216854.6109	GS	apac	availability	0	2.0290	1.7881	0.7881	-0.0195	1137.2682	1.0000	JP	100	20005406.6556	-5200.9216	5200.9216	0.0000	0.0000	0.0000	101.4798	0.0195	-10552.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU530	0.0021	10680.9774	0.0047	0.1390	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	0.0000	70	70.0000	152.5854	207550.0000	136964.0000	21.1587	018260.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	567526	0.0100	86596176.5482	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2248	7084.0340	1.0000	KR	1	20005406.6556	10680.9774	10680.9774	0.0000	0.0000	0.0000	2400.8827	0.2248	12656.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@WISDO2	0.0150	74914.9043	0.0047	0.9749	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.8655	0.0000	25000	25000.0000	2.9966	100.7600	3698069.0000	11.3244	2637.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	14438636	0.0375	43266761.3852	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2304	2080.1186	1.0000	TW	1000	20005406.6556	74914.9043	74914.9043	0.0000	0.0000	0.0000	17259.0595	0.2304	46870.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@AMORE1	0.0017	8407.4550	0.0047	0.1094	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0502	0.0000	410	410.0000	20.5060	27170.0000	201948.0000	4.0840	002790.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	122413	0.0150	2510199.4965	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.1135	1567.8505	0.5231	KR	1	20005406.6556	8407.4550	8407.4550	0.0000	0.0000	0.0000	954.5659	0.1135	4190.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@FOSUN1	-0.0068	-33859.7165	0.0037	-0.0000	0.0350	3.2468	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.5940	4.6590	4580075.0000	2.7201	0656.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	175118516	0.0350	104025671.9955	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0359	1303.4678	0.9993	HK	500	20005406.6556	-33859.7165	33859.7165	0.0000	0.0000	0.0000	1215.0386	0.0359	-19047.9447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@HOKUG1	-0.0075	-37645.8837	0.0030	-0.0000	0.0050	0.5157	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	4.7653	761.7800	5008100.0000	24.0858	8377.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	229899191	0.0050	1095539012.4673	GS	apac	availability	0	1.1015	0.9411	-0.0589	-0.0107	5771.7389	1.0000	JP	100	20005406.6556	-37645.8837	37645.8837	0.0000	0.0000	0.0000	402.1613	0.0107	-41467.2838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KEYME1	-0.0045	-22355.8019	0.0037	-0.0000	0.0175	1.0719	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	8.9423	69.5900	3294922.0000	29.2290	2162.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	19076289	0.0175	170586295.2115	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1419	2003.5419	1.0000	XH	500	20005406.6556	-22355.8019	22355.8019	0.0000	0.0000	0.0000	3171.2949	0.1419	-25333.8348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@KOREA200	0.0013	6476.6321	0.0047	0.0843	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9403	0.0000	637	637.0000	10.1674	13911.0000	172347.0000	1.7845	003690.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	4623488	0.0050	47008839.2501	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.1946	1796.7929	0.7691	KR	1	20005406.6556	6476.6321	6476.6321	0.0000	0.0000	0.0000	1260.5454	0.1946	2631.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@KTGCO2	0.0008	3902.7621	0.0047	0.0508	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	27	27.0000	144.5467	195800.0000	396608.0000	57.8007	033780.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	1736479	0.0050	251002388.7792	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.1439	15005.4636	1.0000	KR	1	20005406.6556	3902.7621	3902.7621	0.0000	0.0000	0.0000	561.4877	0.1439	456.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MERIT202	0.0059	29542.0203	0.0047	0.3845	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	1.0000	-2.0000	294	292.0000	100.4831	134920.0000	400801.0000	40.2498	138040.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	2273930	0.0050	228491449.8356	GS	apac	availability	0	0.5211	0.6470	-0.3530	0.2333	16815.5665	1.0000	KR	1	20005406.6556	29341.0542	29341.0542	-200.9661	200.9661	-1.0000	6846.0119	0.2333	15289.2458	-104.7209	-46.8905	0.0000	0.0000	NaN	NaN
292	@NONGS1	0.0019	9437.2203	0.0047	0.1228	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3224	0.0000	31	31.0000	304.4265	410600.0000	18782.0000	5.7401	004370.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	52938	0.0600	16115728.0873	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1479	1851.7178	1.0000	KR	1	20005406.6556	9437.2203	9437.2203	0.0000	0.0000	0.0000	1396.1343	0.1479	2752.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SAMSU593	0.0020	10182.2836	0.0047	0.1325	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	1.0000	0.0000	9	9.0000	1131.3648	1535100.0000	91725.0000	104.8054	207940.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	313437	0.0075	354611604.3327	GS	apac	availability	0	0.4549	0.6458	-0.3542	0.1539	14284.4395	1.0000	KR	1	20005406.6556	10182.2836	10182.2836	0.0000	0.0000	0.0000	1566.8001	0.1539	4632.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@ASMPA2	-0.0013	-6437.4510	0.0037	-0.0000	0.0050	0.0882	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.8749	103.5600	7702237.0000	101.6790	0522.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	63256068	0.0050	814415678.3427	GS	apac	availability	0	3.4169	2.3166	1.3166	0.1122	4049.8799	1.0000	HK	100	20005406.6556	-6437.4510	6437.4510	0.0000	0.0000	0.0000	-722.3409	0.1122	-21996.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MITAC2	0.0007	3631.7774	0.0047	0.0473	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7728	0.0000	1000	1000.0000	3.6318	121.0000	2133535.0000	7.8458	3005.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	10637859	0.0225	38634335.5348	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.1665	1587.8098	1.0000	TW	1000	20005406.6556	3631.7774	3631.7774	0.0000	0.0000	0.0000	604.8116	0.1665	2037.5830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SINOT13	0.0026	13036.7941	0.0037	0.1339	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.6208	4.9210	4816682.0000	3.0215	0598.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	167934056	0.0050	104253414.4374	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.1227	1001.3653	0.8163	XH	1000	20005406.6556	13036.7941	13036.7941	0.0000	0.0000	0.0000	1600.2288	0.1227	5302.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@STBAR2	-0.0048	-24056.8218	0.0035	-0.0000	0.0050	0.3295	-0.0048	-0.0048	0.0000	1.0000	0.6377	0.0000	-42600	-42600.0000	0.5647	0.7955	15167678.0000	8.4643	SBM.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	56032482	0.0050	31642334.1243	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.2078	692.3720	0.9486	AU	1	20005406.6556	-24056.8218	24056.8218	0.0000	0.0000	0.0000	4999.2115	0.2078	-46947.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@TKCCO2	0.0131	65560.7798	0.0030	0.5389	0.0000	-0.0000	0.0131	0.0125	-0.0006	1.0000	1.0000	-100.0000	2300	2200.0000	28.5047	4469.5000	107500.0000	3.0334	9746.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4718617	0.0050	134502700.0874	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.0806	1014.8884	0.4749	JP	100	20005406.6556	62710.3111	62710.3111	-2850.4687	2850.4687	-1.0000	5055.5629	0.0806	1067.7810	-48.5355	-229.7983	0.0000	0.0000	NaN	NaN
299	@ZAILA3	-0.0036	-18066.4195	0.0037	-0.0000	0.0825	4.0835	-0.0036	-0.0025	0.0011	1.0000	1.0000	2300.0000	-7800	-5500.0000	2.3162	17.9970	5095770.0000	11.6905	9688.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	30038064	0.0875	69574393.1012	GS	apac	availability	0	1.4624	1.2976	0.2976	-0.1970	2635.4460	1.0000	XH	100	20005406.6556	-12739.1420	12739.1420	5327.2776	5327.2776	1.0000	2509.7300	0.1970	-18629.5565	7790.5418	-1049.5235	0.0000	0.0000	NaN	NaN
300	@ADVAN60	0.0145	72453.1987	0.0047	0.9429	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	18.1133	607.5000	2575994.0000	47.5601	2395.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	22860403	0.0100	414077329.9905	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2172	10074.4261	1.0000	TW	1000	20005406.6556	72453.1987	72453.1987	0.0000	0.0000	0.0000	15734.7259	0.2172	87008.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@DONGA23	-0.0064	-31940.8115	0.0047	-0.0000	0.0250	2.1877	-0.0064	-0.0064	0.0000	1.0000	0.4369	0.0000	-679	-679.0000	47.0410	60460.0000	267250.0000	12.0267	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	457479	0.0250	21520251.1257	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.2161	1209.9973	1.0000	KR	1	20005406.6556	-31940.8115	31940.8115	0.0000	0.0000	0.0000	6902.1349	0.2161	-37792.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@LITEO8	0.0103	51422.3205	0.0047	0.6692	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	6.4278	216.0500	19190955.0000	126.0092	2301.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	71118066	0.0050	457131998.1131	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2776	14887.4545	1.0000	TW	1000	20005406.6556	51422.3205	51422.3205	0.0000	0.0000	0.0000	14275.4630	0.2776	109663.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SENSH4	-0.0047	-23563.8745	0.0030	-0.0000	0.0050	0.3228	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	5.4800	878.3000	1533200.0000	8.5016	8714.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	40938484	0.0050	224341697.3611	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0044	1462.9231	1.0000	JP	100	20005406.6556	-23563.8745	23563.8745	0.0000	0.0000	0.0000	-104.7388	0.0044	-20161.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA264	-0.0011	-5592.9339	0.0037	-0.0000	0.0050	0.0766	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6214	4.8570	7099438.0000	4.3956	0257.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	323768382	0.0050	201201685.3412	GS	apac	availability	0	0.0752	0.2669	-0.7331	0.0135	3817.4713	0.9998	HK	1000	20005406.6556	-5592.9339	5592.9339	0.0000	0.0000	0.0000	-75.2814	0.0135	-420.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHUDE1	0.0139	69585.5280	0.0030	0.5719	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	31.6298	5074.0000	160200.0000	5.1318	1941.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4107050	0.0050	129905110.2938	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1663	1140.1156	0.7013	JP	100	20005406.6556	69585.5280	69585.5280	0.0000	0.0000	0.0000	11569.2479	0.1663	31725.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@DENTS4	-0.0088	-44057.5764	0.0030	-0.0000	0.0050	0.6035	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.9162	4010.3000	2933900.0000	74.2815	4324.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	41316240	0.0050	1070760823.4175	GS	apac	availability	0	0.1676	0.3941	-0.6059	-0.0659	5993.0225	1.0000	JP	100	20005406.6556	-44057.5764	44057.5764	0.0000	0.0000	0.0000	2902.9528	0.0659	-7383.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@NAMUR1	0.0005	2386.4389	0.0030	0.0196	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.8644	3895.0000	888600.0000	21.8510	7014.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	9169342	0.0050	218820744.5001	GS	apac	availability	0	1.4951	1.4209	0.4209	0.1223	1659.8960	1.0000	JP	100	20005406.6556	2386.4389	2386.4389	0.0000	0.0000	0.0000	291.9789	0.1223	3567.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NIPPO107	0.0054	26957.9209	0.0030	0.2216	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	500	500.0000	53.9158	9041.0000	200700.0000	11.4557	6490.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	3037668	0.0050	163778427.4773	GS	apac	availability	0	1.8702	1.6852	0.6852	0.1460	1350.1824	1.0000	JP	100	20005406.6556	26957.9209	26957.9209	0.0000	0.0000	0.0000	3936.2738	0.1460	50416.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@NISHI8	-0.0110	-55011.8360	0.0030	-0.0000	0.0050	0.7536	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.3824	5410.7000	204000.0000	6.9685	1820.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	4483892	0.0050	154166957.1219	GS	apac	availability	0	0.3908	0.5462	-0.4538	-0.0569	1135.1447	0.9767	JP	100	20005406.6556	-55011.8360	55011.8360	0.0000	0.0000	0.0000	3131.9078	0.0569	-21500.7274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@SCHEM1	-0.0014	-7182.0827	0.0047	-0.0000	0.0500	0.9838	-0.0014	-0.0014	-0.0000	1.0000	0.0054	0.0000	-1462	-1462.0000	4.9125	6595.0000	69787.0000	0.3426	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	39887	0.0475	195945.0976	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1646	333.9683	0.4029	KR	1	20005406.6556	-7182.0827	7182.0827	0.0000	0.0000	0.0000	1182.2779	0.1646	-10154.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@INDAH2	0.0003	1683.6791	0.0100	0.0461	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3582	6532.5000	3218400.0000	1.1632	INKP.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2380	823.1443	0.7266	ID	100	20005406.6556	1683.6791	1683.6791	0.0000	0.0000	0.0000	400.6365	0.2380	1679.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@AMANO1	0.0046	23005.7761	0.0030	0.1891	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	23.0058	3643.3000	419000.0000	9.6376	6436.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	10112346	0.0050	232642367.6887	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.0764	1488.6250	0.9999	JP	100	20005406.6556	23005.7761	23005.7761	0.0000	0.0000	0.0000	1757.4541	0.0764	5631.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DICKE1	0.0014	6896.7800	0.0035	0.0661	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	672	672.0000	10.2631	14.7360	537642.0000	5.5578	DDR.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	15176478	0.0050	155757186.5176	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0576	1863.6128	0.8103	AU	1	20005406.6556	6896.7800	6896.7800	0.0000	0.0000	0.0000	397.2556	0.0576	4048.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@POLAO1	0.0100	49876.5730	0.0030	0.4099	0.0000	-0.0000	0.0100	0.0096	-0.0004	1.0000	1.0000	-200.0000	5400	5200.0000	9.2364	1448.2000	1027500.0000	9.3944	4927.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	7692928	0.0050	71054978.7583	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0622	1291.0002	0.9922	JP	100	20005406.6556	48029.2926	48029.2926	-1847.2805	1847.2805	-1.0000	2989.4696	0.0622	2245.8946	-86.3806	-114.9796	0.0000	0.0000	NaN	NaN
315	@TAMRO5	0.0064	31955.5533	0.0030	0.2626	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.6366	1376.0000	579400.0000	5.0333	7740.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	20929156	0.0050	180757502.6719	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.0892	1253.8668	0.8010	JP	100	20005406.6556	31955.5533	31955.5533	0.0000	0.0000	0.0000	2851.7273	0.0892	21268.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CASIO5	0.0058	28955.4587	0.0030	0.2380	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	13.7883	2172.8500	1416800.0000	19.4355	6952.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	35693561	0.0050	492154014.4657	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1128	3038.8630	1.0000	JP	100	20005406.6556	28955.4587	28955.4587	0.0000	0.0000	0.0000	3266.1892	0.1128	32397.7477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CONSU54	0.0028	14080.8085	0.0037	0.1447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0115	15.7850	1058000.0000	2.1289	1681.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	83281265	0.0050	167523934.3697	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1274	1685.3453	0.7830	XH	1000	20005406.6556	14080.8085	14080.8085	0.0000	0.0000	0.0000	1793.2117	0.1274	6843.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HARBI9	0.0030	15220.4282	0.0037	0.1564	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.5220	12.0370	4367242.0000	6.7011	1133.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	130102497	0.0050	198021571.4528	GS	apac	availability	0	1.9372	1.7642	0.7642	0.1172	1028.2478	1.0000	XH	2000	20005406.6556	15220.4282	15220.4282	0.0000	0.0000	0.0000	1783.5124	0.1172	29484.8920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TAIWA44	-0.0013	-6455.1422	0.0047	-0.0000	0.0250	0.4421	-0.0013	-0.0013	0.0000	1.0000	0.1902	0.0000	-4000	-4000.0000	1.6138	53.8300	1479807.0000	2.4209	8926.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	5852381	0.0250	9444487.8589	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.0203	978.1249	0.7510	TW	1000	20005406.6556	-6455.1422	6455.1422	0.0000	0.0000	0.0000	-130.8755	0.0203	-3816.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HINOM2	-0.0053	-26364.4679	0.0030	-0.0000	0.0050	0.3612	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	1.8182	285.2000	48337600.0000	87.0348	543A.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	302326729	0.0050	549702298.7053	GS	apac	availability	0	0.3434	0.5433	-0.4567	-0.0538	2487.2912	1.0000	JP	100	20005406.6556	-26364.4679	26364.4679	0.0000	0.0000	0.0000	1417.6190	0.0538	-9052.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@KIWOO1	-0.0008	-3864.6530	0.0047	-0.0000	0.0150	0.1588	-0.0008	-0.0008	0.0000	1.0000	0.5823	0.0000	-26	-26.0000	148.6405	201470.0000	90513.0000	13.5731	039490.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	195587	0.0150	29072149.5308	GS	apac	availability	0	1.8685	1.6638	0.6638	0.0916	3898.5900	1.0000	KR	1	20005406.6556	-3864.6530	3864.6530	0.0000	0.0000	0.0000	-354.0842	0.0916	-7221.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HUAHO1	-0.0017	-8579.0193	0.0037	-0.0000	0.0050	0.1175	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.5790	66.5650	58550664.0000	496.8214	1347.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	124850722	0.0050	1071096749.5187	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0369	10919.4320	1.0000	XH	1000	20005406.6556	-8579.0193	8579.0193	0.0000	0.0000	0.0000	-316.5570	0.0369	-24225.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KOHYO1	0.0004	2230.7240	0.0047	0.0290	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	135	135.0000	16.5239	23420.0000	1713338.0000	29.8668	098460.KQ	KDQ	KOR	KR	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	2.0789	1.0789	0.2499	901.5987	1.0000	KR	1	20005406.6556	2230.7240	2230.7240	0.0000	0.0000	0.0000	557.3905	0.2499	4879.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SETTL5	0.0008	4169.8536	0.0047	0.0543	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0004	0.0000	328	328.0000	12.7130	17380.0000	132899.0000	1.7192	234340.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	1432	0.0650	18204.9704	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3262	110.1173	0.9732	KR	1	20005406.6556	4169.8536	4169.8536	0.0000	0.0000	0.0000	1360.4016	0.3262	7856.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@AEROS23	0.0029	14742.8891	0.0047	0.1919	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1063	0.0000	9000	9000.0000	1.6381	55.2600	6294958.0000	10.5719	2634.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	3243151	0.0775	5312601.7328	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1466	1002.8663	1.0000	TW	1000	20005406.6556	14742.8891	14742.8891	0.0000	0.0000	0.0000	2161.3960	0.1466	8931.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@DAEWO46	0.0009	4717.3448	0.0047	0.0614	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3396	0.0000	126	126.0000	37.4392	51150.0000	314955.0000	11.9909	047050.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	453481	0.0275	16977986.1216	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.1843	3293.2069	1.0000	KR	1	20005406.6556	4717.3448	4717.3448	0.0000	0.0000	0.0000	869.2245	0.1843	3923.5134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@DAINI10	-0.0058	-28875.9107	0.0030	-0.0000	0.0050	0.3956	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	13.1254	2069.7000	9309900.0000	121.6497	4506.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	48564208	0.0050	637425333.5561	GS	apac	availability	0	0.9714	0.9180	-0.0820	-0.0898	3183.8377	1.0000	JP	100	20005406.6556	-28875.9107	28875.9107	0.0000	0.0000	0.0000	2592.5026	0.0898	-28049.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@MINER154	-0.0020	-10014.2964	0.0035	-0.0000	0.0300	0.8231	-0.0020	-0.0020	0.0000	1.0000	0.3417	0.0000	-17409	-17409.0000	0.5752	0.7970	12067451.0000	6.7469	MI6.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	29520915	0.0275	16981514.8998	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1690	1423.8352	0.9879	AU	1	20005406.6556	-10014.2964	10014.2964	0.0000	0.0000	0.0000	1692.8693	0.1690	-15217.5042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@NINED1	-0.0007	-3659.7864	0.0037	-0.0000	0.0050	0.0501	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6100	4.8065	8147000.0000	4.9917	2689.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	166348448	0.0050	101466631.0315	GS	apac	availability	0	1.5693	1.3887	0.3887	-0.0061	1030.3511	1.0000	HK	1000	20005406.6556	-3659.7864	3659.7864	0.0000	0.0000	0.0000	22.3144	0.0061	-5743.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SKCCO1	-0.0085	-42709.3208	0.0047	-0.0000	0.0750	8.7759	-0.0085	-0.0085	0.0000	1.0000	0.4305	0.0000	-828	-828.0000	51.5813	71090.0000	198562.0000	10.5066	011790.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	408930	0.0700	21093143.1802	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.0633	1483.8401	1.0000	KR	1	20005406.6556	-42709.3208	42709.3208	0.0000	0.0000	0.0000	2705.0331	0.0633	-97612.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@TAIHE9	-0.0094	-47233.8129	0.0030	-0.0000	0.0050	0.6470	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.7606	2373.2000	151700.0000	2.2729	1968.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	4857079	0.0050	71693237.7644	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0168	837.2262	0.5196	JP	100	20005406.6556	-47233.8129	47233.8129	0.0000	0.0000	0.0000	794.4889	0.0168	-32417.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@CHINA288	-0.0040	-19752.1392	0.0037	-0.0000	0.0050	0.2706	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6336	20.7060	9951865.0000	26.2678	0291.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	349951204	0.0050	921637983.9675	GS	apac	availability	0	0.2203	0.3158	-0.6842	-0.0056	4101.0813	1.0000	HK	500	20005406.6556	-19752.1392	19752.1392	0.0000	0.0000	0.0000	109.6589	0.0056	-4351.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@HPSPC1	0.0026	13185.3874	0.0047	0.1716	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3234	0.0000	486	486.0000	27.1304	38200.0000	1349634.0000	38.3741	403870.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	595890	0.0375	16166750.0369	GS	apac	availability	0	1.4846	1.5867	0.5867	0.3121	1786.2673	1.0000	KR	1	20005406.6556	13185.3874	13185.3874	0.0000	0.0000	0.0000	4115.0968	0.3121	19574.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@NWSHO2	-0.0153	-76323.9516	0.0037	-0.0000	0.0050	1.0455	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	1.1224	8.8000	2444431.0000	2.7421	0659.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	129330423	0.0050	145161896.2077	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0077	1537.5655	0.2895	HK	1000	20005406.6556	-76323.9516	76323.9516	0.0000	0.0000	0.0000	-585.1095	0.0077	-24279.4949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@AUSTP9	0.0089	44264.2144	0.0035	0.4245	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	5654	5654.0000	7.8288	11.1940	10589479.0000	83.1558	APA.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	235492504	0.0050	1843631177.5885	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0803	10434.3808	1.0000	AU	1	20005406.6556	44264.2144	44264.2144	0.0000	0.0000	0.0000	3553.8567	0.0803	-8924.2084	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ASIAV1	0.0156	77954.0497	0.0047	1.0145	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.9540	2652.5000	4359085.0000	351.4002	3017.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	10712214	0.0100	835060462.8814	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2806	26936.9980	1.0000	TW	1000	20005406.6556	77954.0497	77954.0497	0.0000	0.0000	0.0000	21876.9699	0.2806	141380.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA1532	0.0001	597.7269	0.0037	0.0061	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9530	-600.0000	600	0.0000	0.9962	7.6860	3370808.0000	3.3026	2039.HK	HKG	HKG	HK	True	0	2026-11-06	2026-11-06	47826730	0.0050	47645537.7733	GS	apac	availability	0	1.3781	1.3738	0.3738	0.0363	628.9497	0.9744	XH	100	20005406.6556	0.0000	0.0000	-597.7269	597.7269	-1.0000	0.0000	0.0363	0.0000	-823.7383	-21.7040	0.0000	0.0000	NaN	NaN
338	@COSCO16	0.0009	4540.6336	0.0037	0.0467	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2703	17.9320	27330249.0000	62.4734	1919.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	194052127	0.0100	440559806.8657	GS	apac	availability	0	0.2043	0.3682	-0.6318	0.1374	5294.2970	1.0000	XH	500	20005406.6556	4540.6336	4540.6336	0.0000	0.0000	0.0000	623.8266	0.1374	927.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MIURA2	-0.0200	-100096.5913	0.0030	-0.0000	0.0050	1.3712	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	19.2493	3061.9000	326500.0000	6.3115	6005.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	18034603	0.0050	347154285.5759	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0552	2411.7718	1.0000	JP	100	20005406.6556	-100096.5913	100096.5913	0.0000	0.0000	0.0000	5526.7538	0.0552	-48966.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SANIL1	0.0061	30749.7523	0.0047	0.4002	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1899	0.0000	322	322.0000	95.4961	138390.0000	534116.0000	55.0173	062040.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	99397	0.0650	9492028.3491	GS	apac	availability	0	2.9481	2.5216	1.5216	0.3692	2926.2734	1.0000	KR	1	20005406.6556	30749.7523	30749.7523	0.0000	0.0000	0.0000	11354.2346	0.3692	90654.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@BKRAK1	0.0018	8755.9613	0.0100	0.2399	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	0.1499	2737.0000	247919000.0000	37.5410	BBRI.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2476	22496.1339	1.0000	ID	100	20005406.6556	8755.9613	8755.9613	0.0000	0.0000	0.0000	2167.6291	0.2476	5257.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MEDIG20	-0.0017	-8670.6784	0.0047	-0.0000	0.0525	1.2472	-0.0017	-0.0017	0.0000	1.0000	0.0355	0.0000	-6000	-6000.0000	1.4451	48.1100	1615245.0000	2.3617	6547.TWO	TPO	TWN	TW	True	-1	2026-11-06	2026-11-06	1168073	0.0525	1687997.5502	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.1495	394.5494	0.7488	TW	1000	20005406.6556	-8670.6784	8670.6784	0.0000	0.0000	0.0000	1295.9043	0.1495	-1615.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@IMPRO3	0.0045	22619.0361	0.0037	0.2324	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5193	0.0000	32000	32000.0000	0.7068	5.6115	8368538.0000	5.9862	1286.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	36726339	0.0300	25959824.6332	GS	apac	availability	0	2.3666	2.0364	1.0364	0.1617	1376.4289	0.9556	HK	1000	20005406.6556	22619.0361	22619.0361	0.0000	0.0000	0.0000	3658.3142	0.1617	53530.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NIPPO80	0.0082	41052.4311	0.0030	0.3374	0.0000	-0.0000	0.0082	0.0080	-0.0002	1.0000	1.0000	-200.0000	7500	7300.0000	5.4737	870.5900	1595900.0000	8.7716	8174.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	56517674	0.0050	309358389.0671	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.0815	1772.6735	0.9993	JP	100	20005406.6556	39957.6996	39957.6996	-1094.7315	1094.7315	-1.0000	3255.6726	0.0815	-3374.0053	92.4385	-89.1965	0.0000	0.0000	NaN	NaN
345	@RAKUS1	0.0043	21572.6501	0.0030	0.1773	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.1909	1124.0000	2093400.0000	14.8552	3923.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	24184422	0.0050	173907357.6501	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0703	2548.3843	1.0000	JP	100	20005406.6556	21572.6501	21572.6501	0.0000	0.0000	0.0000	1515.5754	0.0703	11459.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SOULB1	0.0088	44151.5133	0.0047	0.5746	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.1237	0.0000	223	223.0000	197.9888	279600.0000	34352.0000	7.1490	357780.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	31231	0.0425	6183389.7326	GS	apac	availability	0	2.1001	1.9083	0.9083	0.3020	970.2437	1.0000	KR	1	20005406.6556	44151.5133	44151.5133	0.0000	0.0000	0.0000	13335.4510	0.3020	92723.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TOKYO63	0.0085	42349.8205	0.0030	0.3481	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.5768	5080.5000	125300.0000	4.0190	9672.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	2234583	0.0050	72795529.9661	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0372	795.9754	0.4817	JP	100	20005406.6556	42349.8205	42349.8205	0.0000	0.0000	0.0000	1576.6971	0.0372	11003.2528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@UNITE131	0.0021	10541.9991	0.0030	0.0866	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-200.0000	6900	6700.0000	1.5278	243.1000	5235500.0000	8.0353	2146.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	56508682	0.0050	86335431.5170	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.1039	668.4606	0.9999	JP	100	20005406.6556	10236.4340	10236.4340	-305.5652	305.5652	-1.0000	1063.9349	0.1039	6434.8426	-192.0849	-31.7593	0.0000	0.0000	NaN	NaN
349	@JAPAN303	0.0002	1113.6715	0.0030	0.0092	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.1367	1835.2000	654300.0000	7.5809	6055.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	15917690	0.0050	177270774.9779	GS	apac	availability	0	1.7148	1.6535	0.6535	0.1449	1030.4976	1.0000	JP	100	20005406.6556	1113.6715	1113.6715	0.0000	0.0000	0.0000	161.3985	0.1449	1909.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@JAPAN205	-0.0091	-45304.4591	0.0030	-0.0000	0.0050	0.6206	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	37.7537	5934.8000	1019000.0000	38.1803	9706.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	9513345	0.0050	359164124.9123	GS	apac	availability	0	0.3894	0.4359	-0.5641	-0.0653	3516.5850	1.0000	JP	100	20005406.6556	-45304.4591	45304.4591	0.0000	0.0000	0.0000	2958.1799	0.0653	-17643.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@XINAO1	0.0005	2503.5947	0.0037	0.0257	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2590	49.3760	2835794.0000	17.8490	2688.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	132466721	0.0050	829107462.4516	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1141	4604.7086	1.0000	XH	100	20005406.6556	2503.5947	2503.5947	0.0000	0.0000	0.0000	285.7836	0.1141	385.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@HYUND483	0.0004	1919.2265	0.0047	0.0250	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2056	0.0000	9	9.0000	213.2474	294800.0000	53356.0000	11.7077	307950.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	48198	0.0825	10278097.5948	GS	apac	availability	0	2.4132	2.0989	1.0989	0.3053	1433.0224	1.0000	KR	1	20005406.6556	1919.2265	1919.2265	0.0000	0.0000	0.0000	585.9477	0.3053	4631.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@HYUND54	0.0033	16383.6517	0.0047	0.2132	0.0000	-0.0000	0.0033	0.0031	-0.0001	1.0000	0.7737	-21.0000	498	477.0000	32.8989	44280.0000	250327.0000	8.2504	001450.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	1175722	0.0075	38679959.2279	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.1549	2804.5736	1.0000	KR	1	20005406.6556	15692.7748	15692.7748	-690.8769	690.8769	-1.0000	2430.8491	0.1549	7016.1129	-308.8855	-107.0185	0.0000	0.0000	NaN	NaN
354	@ARROW13	-0.0165	-82554.4821	0.0035	-0.0000	0.0050	1.1309	-0.0165	-0.0153	0.0012	1.0000	1.0000	2975.0000	-41731	-38756.0000	1.9783	2.8180	18119689.0000	35.8199	SIG.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	447787687	0.0050	885837401.7463	GS	apac	availability	0	-0.0340	0.1828	-0.8172	-0.0753	22836.3665	1.0000	AU	1	20005406.6556	-76669.1790	76669.1790	5885.3031	5885.3031	1.0000	5774.8305	0.0753	2608.4419	-200.2300	-443.2893	0.0000	0.0000	NaN	NaN
355	@HUAZH5	0.0146	73232.6957	0.0037	0.7524	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	5.0505	39.4440	2299649.0000	11.5629	1179.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	190694810	0.0050	963109999.7909	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.0941	14582.0648	1.0000	XH	100	20005406.6556	73232.6957	73232.6957	0.0000	0.0000	0.0000	6892.4749	0.0941	31925.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@VORON20	-0.0007	-3640.6130	0.0047	-0.0000	0.0250	0.2494	-0.0007	-0.0007	0.0000	1.0000	0.4713	0.0000	-48	-48.0000	75.8461	104720.0000	73313.0000	5.7144	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	310202	0.0225	23527613.1702	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0417	1411.9938	1.0000	KR	1	20005406.6556	-3640.6130	3640.6130	0.0000	0.0000	0.0000	151.8265	0.0417	-9516.1829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CSSCH1	0.0015	7250.7366	0.0037	0.0745	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1554	0.0000	24000	24000.0000	0.3021	2.3540	12358580.0000	3.7085	3877.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	25710665	0.0450	7767552.4413	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.1800	487.3727	0.9042	HK	2000	20005406.6556	7250.7366	7250.7366	0.0000	0.0000	0.0000	1305.0436	0.1800	1781.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DCMJA1	-0.0011	-5388.4275	0.0030	-0.0000	0.0050	0.0738	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.7769	1676.0000	513000.0000	5.4281	3050.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	14664595	0.0050	158038214.5256	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0380	1341.9879	0.7490	JP	100	20005406.6556	-5388.4275	5388.4275	0.0000	0.0000	0.0000	204.8260	0.0380	198.0966	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SINGA31	0.0335	167342.9182	0.0040	1.8339	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0.0000	21800	21800.0000	7.6763	9.8160	6581500.0000	50.6039	STEG.SI	SIN	SGP	SG	True	1	2026-11-06	2026-11-06	166422814	0.0050	1277508226.9338	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.0880	23969.1495	1.0000	SG	100	20005406.6556	167342.9182	167342.9182	0.0000	0.0000	0.0000	14724.2147	0.0880	77386.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SINGA52	0.0131	65623.5826	0.0040	0.7192	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	19900	19900.0000	3.2977	4.2010	19935100.0000	65.5988	STEL.SI	SIN	SGP	SG	True	1	2026-11-06	2026-11-06	464661623	0.0050	1532299518.5849	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.0958	53744.5008	1.0000	SG	100	20005406.6556	65623.5826	65623.5826	0.0000	0.0000	0.0000	6284.2025	0.0958	8935.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GENIU2	0.0051	25711.1603	0.0047	0.3346	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2404	0.0000	1000	1000.0000	25.7112	890.0000	8002381.0000	216.4515	3406.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	467482	0.0650	12019504.6216	GS	apac	availability	0	1.0797	1.1865	0.1865	0.2816	2898.7549	1.0000	TW	1000	20005406.6556	25711.1603	25711.1603	0.0000	0.0000	0.0000	7240.7530	0.2816	27761.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TIMEI7	-0.0026	-13136.2241	0.0037	-0.0000	0.0725	2.6092	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.4596	11.5750	28483518.0000	42.0279	1729.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	54023808	0.0675	78852094.1759	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.0845	1239.6463	1.0000	HK	1000	20005406.6556	-13136.2241	13136.2241	0.0000	0.0000	0.0000	1110.1683	0.0845	-38776.2320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@FUJIT26	0.0004	1804.9812	0.0030	0.0148	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.0498	2907.7000	325500.0000	5.9753	9722.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	4077163	0.0050	73592024.3858	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0904	826.2814	0.9236	JP	100	20005406.6556	1804.9812	1804.9812	0.0000	0.0000	0.0000	163.1781	0.0904	1685.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ILJIN6	0.0007	3318.9183	0.0047	0.0432	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2271	0.0000	91	91.0000	36.4716	50880.0000	346817.0000	13.1343	103590.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	311259	0.0350	11352123.0874	GS	apac	availability	0	3.0171	2.5825	1.5825	0.2550	991.3232	1.0000	KR	1	20005406.6556	3318.9183	3318.9183	0.0000	0.0000	0.0000	846.1938	0.2550	10013.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MEGAP9	-0.0025	-12638.5476	0.0035	-0.0000	0.0050	0.1731	-0.0025	-0.0024	0.0001	1.0000	1.0000	54.0000	-1015	-961.0000	12.4518	17.4510	1945350.0000	23.8150	MP1.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	10203925	0.0050	127056937.4021	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0663	2963.0911	1.0000	AU	1	20005406.6556	-11966.1519	11966.1519	672.3956	672.3956	1.0000	792.8857	0.0663	-14242.1955	800.2899	-44.5534	0.0000	0.0000	NaN	NaN
366	@UMING1	0.0084	42183.3230	0.0047	0.5490	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.1092	70.5300	3577978.0000	7.6694	2606.TW	TPE	TWN	TW	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.2345	1087.2413	1.0000	TW	1000	20005406.6556	42183.3230	42183.3230	0.0000	0.0000	0.0000	9893.5035	0.2345	30066.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ZEONC2	0.0018	8995.5489	0.0030	0.0739	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	12.8508	2068.0000	1290300.0000	16.8461	4205.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	35182351	0.0050	452120796.2930	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.1256	2689.0427	1.0000	JP	100	20005406.6556	8995.5489	8995.5489	0.0000	0.0000	0.0000	1129.8309	0.1256	8093.5689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KMWIN1	-0.0006	-3172.8383	0.0047	-0.0000	0.0975	0.8475	-0.0006	-0.0006	0.0000	1.0000	0.0094	0.0000	-262	-262.0000	12.1101	16859.0000	153451.0000	1.9256	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	36172	0.0975	438045.4449	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.1748	510.9444	0.7790	KR	1	20005406.6556	-3172.8383	3172.8383	0.0000	0.0000	0.0000	554.6187	0.1748	-5681.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@LFCOK1	-0.0028	-14097.1782	0.0047	-0.0000	0.0550	2.1242	-0.0028	-0.0028	0.0000	1.0000	0.1975	0.0000	-221	-221.0000	63.7881	88010.0000	706289.0000	46.2672	066970.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	152548	0.0550	9730752.6591	GS	apac	availability	0	2.4053	2.1167	1.1167	-0.0603	2257.9074	1.0000	KR	1	20005406.6556	-14097.1782	14097.1782	0.0000	0.0000	0.0000	849.9803	0.0603	-33907.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@LUXNE1	0.0021	10530.6348	0.0047	0.1370	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.3814	-1000.0000	1000	0.0000	10.5306	356.3500	6943288.0000	75.1957	4979.TWO	TPO	TWN	TW	True	0	2026-11-06	2026-11-06	1810465	0.1450	19065345.7118	GS	apac	availability	0	2.9250	2.5331	1.5331	0.2442	1338.3784	1.0000	TW	1000	20005406.6556	0.0000	0.0000	-10530.6348	10530.6348	-1.0000	0.0000	0.2442	0.0000	-30802.1262	-2571.7066	0.0000	0.0000	NaN	NaN
371	@VINAT6	-0.0026	-13162.0158	0.0047	-0.0000	0.0975	3.5159	-0.0026	-0.0024	0.0003	1.0000	0.0126	22.0000	-227	-205.0000	57.9824	84820.0000	331839.0000	20.9500	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	8591	0.0975	498127.2154	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.1338	416.3380	1.0000	KR	1	20005406.6556	-11886.4020	11886.4020	1275.6139	1275.6139	1.0000	1590.8750	0.1338	-31041.9548	3331.3317	-170.7280	0.0000	0.0000	NaN	NaN
372	@ADVAN329	0.0046	23188.6705	0.0047	0.3018	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4131	0.0000	1000	1000.0000	23.1887	789.4000	574039.0000	13.7718	6781.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	890553	0.0800	20650740.1187	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2435	792.2989	1.0000	TW	1000	20005406.6556	23188.6705	23188.6705	0.0000	0.0000	0.0000	5646.5251	0.2435	45452.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CHINA1157	-0.0021	-10488.9023	0.0037	-0.0000	0.0050	0.1437	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3958	3.0945	22461451.0000	8.8603	1988.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	866941370	0.0050	343142012.6195	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0316	2996.8447	1.0000	XH	500	20005406.6556	-10488.9023	10488.9023	0.0000	0.0000	0.0000	-331.9414	0.0316	-2058.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@KINGB2	-0.0022	-10901.5998	0.0037	-0.0000	0.0050	0.1493	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4508	43.1100	29107832.0000	159.9596	0148.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	102067733	0.0050	556350788.1419	GS	apac	availability	0	2.3708	2.0911	1.0911	0.0965	4157.9333	1.0000	HK	500	20005406.6556	-10901.5998	10901.5998	0.0000	0.0000	0.0000	-1052.2792	0.0965	-25845.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SHANG43	-0.0010	-5200.9507	0.0037	-0.0000	0.0050	0.0712	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.7337	13.5710	948000.0000	1.6400	0363.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	29034090	0.0050	50334956.6045	GS	apac	availability	0	0.2458	0.4100	-0.5900	0.0255	697.3921	0.3335	HK	1000	20005406.6556	-5200.9507	5200.9507	0.0000	0.0000	0.0000	-132.5587	0.0255	-1278.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TIANN1	-0.0050	-25163.4221	0.0037	-0.0000	0.0225	1.5512	-0.0050	-0.0050	0.0000	1.0000	0.0255	0.0000	-60000	-60000.0000	0.4194	3.2960	7722000.0000	3.2444	0819.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	2440126	0.0225	1023365.3416	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0675	472.2860	0.9870	HK	2000	20005406.6556	-25163.4221	25163.4221	0.0000	0.0000	0.0000	1699.7085	0.0675	-26485.1674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TVASA1	-0.0013	-6581.6470	0.0030	-0.0000	0.0050	0.0902	-0.0013	-0.0004	0.0009	1.0000	1.0000	200.0000	-300	-100.0000	21.9388	3469.5000	380100.0000	8.3257	9409.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	2696915	0.0050	59167141.4641	GS	apac	availability	0	0.0563	0.3234	-0.6766	-0.0253	1500.0291	0.9902	JP	100	20005406.6556	-2193.8823	2193.8823	4387.7646	4387.7646	1.0000	55.4841	0.0253	-123.4713	246.9426	-110.9683	0.0000	0.0000	NaN	NaN
378	@LEENO1	0.0016	8161.7553	0.0047	0.1062	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.4841	0.0000	218	218.0000	37.4392	52140.0000	902417.0000	35.0217	058470.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	646434	0.0200	24202000.7024	GS	apac	availability	0	1.4925	1.5862	0.5862	0.2969	2853.3141	1.0000	KR	1	20005406.6556	8161.7553	8161.7553	0.0000	0.0000	0.0000	2423.4592	0.2969	12181.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@OFMIN1	-0.0026	-13030.0945	0.0035	-0.0000	0.0050	0.1785	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15040	-15040.0000	0.8664	1.2375	3187300.0000	2.7669	CNI.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	132212331	0.0050	114543827.8741	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0525	869.3537	0.5548	AU	1	20005406.6556	-13030.0945	13030.0945	0.0000	0.0000	0.0000	683.5260	0.0525	-6342.8407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@CHINA1170	0.0005	2307.2845	0.0037	0.0237	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.1536	9.1425	5367000.0000	6.2549	1866.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	68334155	0.0050	78833167.3673	GS	apac	availability	0	1.1004	1.1470	0.1470	0.1018	983.6021	0.9927	XH	1000	20005406.6556	2307.2845	2307.2845	0.0000	0.0000	0.0000	234.9167	0.1018	2538.8829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@HAKUH1	-0.0006	-2851.4157	0.0030	-0.0000	0.0050	0.0391	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.5047	1480.5000	904300.0000	8.4524	2433.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	32161823	0.0050	305689088.7999	GS	apac	availability	0	-0.1936	0.1450	-0.8550	-0.0437	2767.0338	1.0000	JP	100	20005406.6556	-2851.4157	2851.4157	0.0000	0.0000	0.0000	124.4895	0.0437	551.9280	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@NANYA7	0.0015	7567.4692	0.0047	0.0985	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.5675	258.4000	94402354.0000	741.3557	1303.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	129880250	0.0050	982864785.7368	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1962	44412.0064	1.0000	TW	1000	20005406.6556	7567.4692	7567.4692	0.0000	0.0000	0.0000	1484.7356	0.1962	14046.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@RUENT3	-0.0064	-32105.5189	0.0047	-0.0000	0.0175	1.5393	-0.0064	-0.0064	0.0000	1.0000	0.2274	0.0000	-19000	-19000.0000	1.6898	55.8500	1708791.0000	2.9004	2915.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	6537886	0.0175	11047485.3830	GS	apac	availability	0	0.3189	0.5360	-0.4640	-0.0228	1604.7931	0.8608	TW	1000	20005406.6556	-32105.5189	32105.5189	0.0000	0.0000	0.0000	732.4329	0.0228	-10238.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SHENG12	0.0055	27749.7550	0.0040	0.3041	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	1.8877	2.4150	7273000.0000	13.7580	SHEN.SI	SIN	SGP	SG	True	1	2026-11-06	2026-11-06	39651246	0.0050	74851181.0854	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.1746	1986.7992	1.0000	SG	100	20005406.6556	27749.7550	27749.7550	0.0000	0.0000	0.0000	4846.2131	0.1746	9785.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TOKYO29	-0.0071	-35347.7057	0.0030	-0.0000	0.0050	0.4842	-0.0071	-0.0055	0.0016	1.0000	1.0000	200.0000	-900	-700.0000	39.2752	6234.5000	524500.0000	20.6446	9401.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6131277	0.0050	240807305.7114	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0405	5947.2751	1.0000	JP	100	20005406.6556	-27492.6600	27492.6600	7855.0457	7855.0457	1.0000	1112.5049	0.0405	-7681.5730	2194.7351	-317.8585	0.0000	0.0000	NaN	NaN
386	@TOSHI22	-0.0102	-51194.7964	0.0030	-0.0000	0.0050	0.7013	-0.0102	-0.0097	0.0006	1.0000	1.0000	100.0000	-1800	-1700.0000	28.4416	4591.5000	256000.0000	7.4208	6104.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3247991	0.0050	92377910.0371	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0321	705.9310	0.8727	JP	100	20005406.6556	-48350.6411	48350.6411	2844.1554	2844.1554	1.0000	1554.4449	0.0321	-35848.7869	2108.7522	-91.4379	0.0000	0.0000	NaN	NaN
387	@SOCIO2	-0.0037	-18307.3956	0.0030	-0.0000	0.0050	0.2508	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.1708	1651.9500	7024700.0000	73.2627	6526.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	23926495	0.0050	243351004.8000	GS	apac	availability	0	1.5977	1.5674	0.5674	0.0292	1830.9270	1.0000	JP	100	20005406.6556	-18307.3956	18307.3956	0.0000	0.0000	0.0000	-534.5121	0.0292	-29250.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@DONGB21	0.0010	4791.3301	0.0047	0.0624	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4850	0.0000	76	76.0000	63.0438	88970.0000	525250.0000	34.7831	000990.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	384628	0.0225	24248417.4760	GS	apac	availability	0	2.0841	2.0029	1.0029	0.3091	2239.2448	1.0000	KR	1	20005406.6556	4791.3301	4791.3301	0.0000	0.0000	0.0000	1481.0510	0.3091	9985.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NEWBO5	0.0058	29048.8380	0.0037	0.2984	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.2104	9.1995	15564196.0000	18.2521	9911.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	55779066	0.0400	67513210.5327	GS	apac	availability	0	1.4689	1.3787	0.3787	0.0885	1372.8894	1.0000	XH	2000	20005406.6556	29048.8380	29048.8380	0.0000	0.0000	0.0000	2569.4565	0.0885	42669.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@PSKIN1	0.0003	1532.9249	0.0047	0.0199	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0441	0.0000	15	15.0000	102.1950	148540.0000	459423.0000	50.7943	031980.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	21569	0.0725	2204243.8675	GS	apac	availability	0	0.7192	1.0510	0.0510	0.2012	2203.5684	1.0000	KR	1	20005406.6556	1532.9249	1532.9249	0.0000	0.0000	0.0000	308.4227	0.2012	1102.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TOKYU17	-0.0098	-49021.7481	0.0030	-0.0000	0.0050	0.6715	-0.0098	-0.0094	0.0004	1.0000	1.0000	200.0000	-4600	-4400.0000	10.6569	1667.7500	5143800.0000	54.1594	9005.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	72992080	0.0050	777869425.9073	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.1167	6659.1769	1.0000	JP	100	20005406.6556	-46890.3677	46890.3677	2131.3804	2131.3804	1.0000	5470.9304	0.1167	11962.5586	-543.7527	-248.6787	0.0000	0.0000	NaN	NaN
392	@AUSTS4	-0.0010	-4846.8888	0.0035	-0.0000	0.0050	0.0664	-0.0010	-0.0009	0.0001	1.0000	1.0000	12.0000	-103	-91.0000	47.0572	66.9570	653621.0000	30.7012	ASX.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	29627649	0.0050	1394193405.8046	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0172	9286.7152	1.0000	AU	1	20005406.6556	-4282.2027	4282.2027	564.6861	564.6861	1.0000	73.7682	0.0172	-365.0079	48.1329	-9.7277	0.0000	0.0000	NaN	NaN
393	@NISSH18	-0.0003	-1262.3504	0.0030	-0.0000	0.0050	0.0173	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.6235	2050.7500	1692300.0000	21.9103	3105.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	24639345	0.0050	311034874.8295	GS	apac	availability	0	1.4067	1.2835	0.2835	0.0638	2137.9222	1.0000	JP	100	20005406.6556	-1262.3504	1262.3504	0.0000	0.0000	0.0000	-80.4822	0.0638	-1775.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@UNEXT1	-0.0088	-43974.8718	0.0030	-0.0000	0.0100	1.2048	-0.0088	-0.0079	0.0009	1.0000	0.6545	400.0000	-3800	-3400.0000	11.5723	1833.2000	492900.0000	5.7046	9418.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	2789454	0.0100	32280495.2434	GS	apac	availability	0	0.0814	0.2730	-0.7270	-0.0597	1043.6819	1.0000	JP	100	20005406.6556	-39345.9379	39345.9379	4628.9339	4628.9339	1.0000	2350.1675	0.0597	-3203.9121	376.9308	-276.4903	0.0000	0.0000	NaN	NaN
395	@INCOU1	0.0052	25801.9501	0.0030	0.2121	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.4550	-200.0000	5700	5500.0000	4.5267	712.1000	665500.0000	2.9919	6200.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	5025559	0.0050	22748986.4314	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1417	254.6931	0.4120	JP	100	20005406.6556	24896.6185	24896.6185	-905.3316	905.3316	-1.0000	3527.6429	0.1417	3928.0271	-142.8373	-128.2779	0.0000	0.0000	NaN	NaN
396	@ORACL6	0.0179	89668.2321	0.0030	0.7370	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	64.0487	10213.0000	264800.0000	17.0738	4716.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	6621020	0.0050	424067969.8740	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.1246	2136.7554	1.0000	JP	100	20005406.6556	89668.2321	89668.2321	0.0000	0.0000	0.0000	11176.2166	0.1246	15438.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NEURO69	-0.0008	-4197.0659	0.0047	-0.0000	0.1325	1.5236	-0.0008	-0.0008	0.0001	1.0000	0.0188	27.0000	-381	-354.0000	11.0159	15434.0000	208930.0000	2.4002	348340.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	81662	0.1275	899582.1328	GS	apac	availability	0	2.4652	2.1943	1.1943	-0.2066	257.8653	1.0000	KR	1	20005406.6556	-3899.6360	3899.6360	297.4299	297.4299	1.0000	805.5071	0.2066	-9613.3847	733.2243	-61.4370	0.0000	0.0000	NaN	NaN
398	@SEOJI2	-0.0003	-1579.1471	0.0047	-0.0000	0.0500	0.2163	-0.0003	-0.0003	0.0000	1.0000	0.1879	0.0000	-78	-78.0000	20.2455	28130.0000	826017.0000	17.2949	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	463127	0.0425	9376226.6812	GS	apac	availability	0	1.7729	1.7536	0.7536	0.0109	1212.7056	1.0000	KR	1	20005406.6556	-1579.1471	1579.1471	0.0000	0.0000	0.0000	-17.1561	0.0109	-2799.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@TOMOC1	-0.0004	-1914.9839	0.0047	-0.0000	0.0700	0.3673	-0.0004	-0.0004	-0.0000	1.0000	0.0023	0.0000	-96	-96.0000	19.9477	27535.0000	32249.0000	0.6609	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	4760	0.0675	94951.2836	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.0870	268.8193	0.7982	KR	1	20005406.6556	-1914.9839	1914.9839	0.0000	0.0000	0.0000	166.6901	0.0870	-3068.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@GTECH2	-0.0014	-7208.8500	0.0047	-0.0000	0.1125	2.2219	-0.0014	-0.0014	0.0000	1.0000	0.0297	0.0000	-4000	-4000.0000	1.8022	61.2300	3645349.0000	6.7835	3149.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	784706	0.1100	1414206.9703	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.0672	515.8527	1.0000	TW	1000	20005406.6556	-7208.8500	7208.8500	0.0000	0.0000	0.0000	484.5684	0.0672	-8177.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@LUNIT1	-0.0045	-22504.3876	0.0047	-0.0000	0.0675	4.1618	-0.0045	-0.0045	0.0000	1.0000	0.0423	0.0000	-2061	-2061.0000	10.9192	14825.0000	2402609.0000	26.5117	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	173272	0.0650	1891984.5937	GS	apac	availability	0	1.1037	1.1283	0.1283	-0.2108	813.0207	0.9963	KR	1	20005406.6556	-22504.3876	22504.3876	0.0000	0.0000	0.0000	4744.5722	0.2108	-24837.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@PEARL40	0.0003	1266.3099	0.0047	0.0165	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2347	0.0000	53	53.0000	23.8926	31575.0000	263997.0000	6.2044	263750.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	491085	0.0775	11733316.7490	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.2048	1501.5069	1.0000	KR	1	20005406.6556	1266.3099	1266.3099	0.0000	0.0000	0.0000	259.3047	0.2048	570.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SANKE4	-0.0095	-47742.0360	0.0030	-0.0000	0.0050	0.6540	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.7246	5958.6000	185100.0000	6.9632	6707.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	2541815	0.0050	93347248.6895	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0215	768.4764	1.0000	JP	100	20005406.6556	-47742.0360	47742.0360	0.0000	0.0000	0.0000	1028.7630	0.0215	-69924.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SIMMT2	-0.0004	-2177.9518	0.0047	-0.0000	0.0375	0.2238	-0.0004	-0.0004	0.0000	1.0000	0.4103	0.0000	-29	-29.0000	75.1018	108250.0000	1521188.0000	122.5660	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	272806	0.0375	20488217.5793	GS	apac	availability	0	2.7602	2.4794	1.4794	0.0399	1965.3745	1.0000	KR	1	20005406.6556	-2177.9518	2177.9518	0.0000	0.0000	0.0000	-86.8656	0.0399	-6011.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KANEM3	0.0012	5757.7573	0.0030	0.0473	0.0000	-0.0000	0.0012	0.0006	-0.0006	1.0000	1.0000	-200.0000	400	200.0000	14.3944	2254.3500	1648500.0000	23.4622	8020.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	42217338	0.0050	607692970.3820	GS	apac	availability	0	0.6055	0.6738	-0.3262	0.0692	2432.6583	1.0000	JP	100	20005406.6556	2878.8787	2878.8787	-2878.8787	2878.8787	-1.0000	199.0811	0.0692	1743.1500	-1743.1500	-199.0811	0.0000	0.0000	NaN	NaN
406	@KUKJE7	-0.0039	-19413.3276	0.0047	-0.0000	0.0575	3.0583	-0.0039	-0.0039	0.0000	1.0000	0.2681	0.0000	-805	-805.0000	24.1159	33320.0000	1079167.0000	26.7641	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	547714	0.0575	13208635.1951	GS	apac	availability	0	1.2000	1.1905	0.1905	-0.0364	3212.1997	1.0000	KR	1	20005406.6556	-19413.3276	19413.3276	0.0000	0.0000	0.0000	706.4164	0.0364	-23295.3738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SHINY463	-0.0004	-2173.7836	0.0047	-0.0000	0.0950	0.5658	-0.0004	-0.0004	0.0000	1.0000	0.0918	0.0000	-66	-66.0000	32.9361	47075.0000	466757.0000	16.3546	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	138690	0.0925	4567909.7702	GS	apac	availability	0	1.9625	1.9215	0.9215	-0.0212	1005.8024	1.0000	KR	1	20005406.6556	-2173.7836	2173.7836	0.0000	0.0000	0.0000	45.9898	0.0212	-4266.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@COCAC27	-0.0041	-20514.5359	0.0030	-0.0000	0.0050	0.2810	-0.0041	-0.0059	-0.0018	1.0000	1.0000	-300.0000	-700	-1000.0000	29.3065	4535.2000	1522200.0000	43.5840	2579.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	16901531	0.0050	495324377.5734	GS	apac	availability	300	-0.0963	0.0917	-0.9083	-0.0610	3814.6525	1.0000	JP	100	20005406.6556	-29306.4798	29306.4798	-8791.9440	8791.9440	-1.0000	1788.0215	0.0610	2820.8674	846.2602	536.4064	-300.0000	-8791.9440	NaN	NaN
409	@SUMIT44	0.0022	10953.6283	0.0030	0.0900	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.9536	1719.8000	16317100.0000	177.1656	8053.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1002759473	0.0050	10983854532.8256	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0766	52364.9616	1.0000	JP	100	20005406.6556	10953.6283	10953.6283	0.0000	0.0000	0.0000	838.9414	0.0766	11533.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SUPRE12	-0.0050	-25106.3700	0.0047	-0.0000	0.0575	3.9551	-0.0050	-0.0050	0.0000	1.0000	0.4254	0.0000	-11000	-11000.0000	2.2824	76.1900	3793592.0000	8.7842	8112.TW	TPE	TWN	TW	True	-1	2026-11-06	2026-11-06	9207158	0.0600	21014392.3493	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0102	1290.2233	1.0000	TW	1000	20005406.6556	-25106.3700	25106.3700	0.0000	0.0000	0.0000	256.6545	0.0102	-34860.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@WHGRO1	-0.0008	-4187.5301	0.0037	-0.0000	0.0050	0.0574	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8375	6.5120	65727087.0000	54.5609	0288.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	2063475000	0.0050	1728172745.4751	GS	apac	availability	0	0.3293	0.4144	-0.5856	0.0224	7844.1311	1.0000	HK	500	20005406.6556	-4187.5301	4187.5301	0.0000	0.0000	0.0000	-93.5967	0.0224	-1378.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@GENUS14	0.0005	2668.5163	0.0035	0.0256	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2269	0.0000	447	447.0000	5.9698	8.3670	831585.0000	4.8810	GNP.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	1900163	0.1125	11343659.8840	GS	apac	availability	0	0.8759	0.8613	-0.1387	0.1085	1215.4415	0.6844	AU	1	20005406.6556	2668.5163	2668.5163	0.0000	0.0000	0.0000	289.4728	0.1085	2337.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@LGINT2	0.0042	21022.5081	0.0047	0.2736	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2535	0.0000	777	777.0000	27.0560	38525.0000	283980.0000	8.1431	001120.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	468403	0.0100	12673109.1888	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.2824	755.0571	0.9769	KR	1	20005406.6556	21022.5081	21022.5081	0.0000	0.0000	0.0000	5937.5746	0.2824	9802.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@POONG1	-0.0005	-2571.0490	0.0047	-0.0000	0.0625	0.4402	-0.0005	-0.0005	0.0000	1.0000	0.0039	0.0000	-221	-221.0000	11.6337	16104.0000	196485.0000	2.3552	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	14394	0.0675	167455.5592	GS	apac	availability	0	1.2787	1.4408	0.4408	-0.1900	305.3892	0.4630	KR	1	20005406.6556	-2571.0490	2571.0490	0.0000	0.0000	0.0000	488.3876	0.1900	-3287.5133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@WILSO44	-0.0073	-36687.9468	0.0035	-0.0000	0.0100	1.0051	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-3187	-3187.0000	11.5117	16.1440	1318308.0000	14.9300	PNI.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	23850587	0.0125	274561991.8222	GS	apac	availability	0	1.1267	1.0310	0.0310	-0.1022	2780.4131	1.0000	AU	1	20005406.6556	-36687.9468	36687.9468	0.0000	0.0000	0.0000	3747.9360	0.1022	-41334.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@WONIK3	0.0022	10977.8862	0.0047	0.1429	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0145	0.0000	466	466.0000	23.5577	32990.0000	79133.0000	1.9431	104830.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	30783	0.0550	725176.5472	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2977	160.3883	0.4386	KR	1	20005406.6556	10977.8862	10977.8862	0.0000	0.0000	0.0000	3267.9222	0.2977	20470.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DIAMO14	-0.0055	-27303.8914	0.0030	-0.0000	0.0050	0.3740	-0.0055	-0.0080	-0.0026	1.0000	1.0000	-1500.0000	-3200	-4700.0000	8.5325	1347.1000	6102500.0000	51.8999	8593.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	148228311	0.0050	1264753034.5837	GS	apac	availability	1500	0.2386	0.3344	-0.6656	-0.0172	10263.4307	1.0000	JP	100	20005406.6556	-40102.5905	40102.5905	-12798.6991	12798.6991	-1.0000	688.0820	0.0172	-9570.3374	-3054.3630	219.6006	-1500.0000	-12798.6991	NaN	NaN
418	@FUJIE6	0.0057	28372.1069	0.0030	0.2332	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	400	400.0000	70.9303	11506.5000	1560300.0000	113.3470	6504.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	32046320	0.0050	2273054045.1938	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1563	10589.6755	1.0000	JP	100	20005406.6556	28372.1069	28372.1069	0.0000	0.0000	0.0000	4433.8109	0.1563	49375.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@FUSOC1	0.0039	19493.6704	0.0030	0.1602	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.7215	2903.8000	1109100.0000	20.3327	4368.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	12074921	0.0050	213985936.0002	GS	apac	availability	0	1.4289	1.3438	0.3438	0.1589	1264.9108	1.0000	JP	100	20005406.6556	19493.6704	19493.6704	0.0000	0.0000	0.0000	3097.2297	0.1589	27853.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@GLORY3	-0.0121	-60372.4849	0.0030	-0.0000	0.0050	0.8270	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	31.7750	4977.0000	222000.0000	6.9756	6457.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	8701249	0.0050	276482117.7167	GS	apac	availability	0	0.3928	0.6507	-0.3493	-0.0202	1744.3997	0.9960	JP	100	20005406.6556	-60372.4849	60372.4849	0.0000	0.0000	0.0000	1220.2430	0.0202	-23712.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@JCRPH2	-0.0039	-19704.5356	0.0030	-0.0000	0.0150	0.8098	-0.0039	-0.0039	0.0000	1.0000	0.2705	0.0000	-5900	-5900.0000	3.3398	524.4000	1061200.0000	3.5133	4552.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3989590	0.0150	13324240.3679	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1731	402.8017	0.5179	JP	100	20005406.6556	-19704.5356	19704.5356	0.0000	0.0000	0.0000	3410.0500	0.1731	-11435.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@JETWE1	0.0018	8965.4755	0.0047	0.1167	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0402	0.0000	1000	1000.0000	8.9655	302.8500	2487329.0000	22.8935	3147.TWO	TPO	TWN	TW	True	1	2026-11-06	2026-11-06	224121	0.1200	2009351.3357	GS	apac	availability	0	0.4314	0.7390	-0.2610	0.2086	235.0039	0.6970	TW	1000	20005406.6556	8965.4755	8965.4755	0.0000	0.0000	0.0000	1870.6326	0.2086	3867.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@KINIK1	0.0043	21577.9241	0.0047	0.2808	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.5779	744.3000	1763864.0000	39.8992	1560.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	3682082	0.0275	79451685.9149	GS	apac	availability	0	1.8692	1.7489	0.7489	0.1848	3015.9291	1.0000	TW	1000	20005406.6556	21577.9241	21577.9241	0.0000	0.0000	0.0000	3987.7482	0.1848	40333.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@LINTE2	0.0006	2850.4687	0.0030	0.0234	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.5047	4661.0000	1863600.0000	54.8391	7966.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	7856711	0.0050	223953086.9546	GS	apac	availability	0	1.1308	1.1341	0.1341	0.1404	2066.2688	1.0000	JP	100	20005406.6556	2850.4687	2850.4687	0.0000	0.0000	0.0000	400.2086	0.1404	3223.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MERCA52	-0.0043	-21591.5901	0.0030	-0.0000	0.0050	0.2958	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.9907	3707.1000	2342100.0000	54.8149	4385.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	27859010	0.0050	668355914.9246	GS	apac	availability	0	0.7906	0.8644	-0.1356	-0.0357	3727.7200	1.0000	JP	100	20005406.6556	-21591.5901	21591.5901	0.0000	0.0000	0.0000	770.0689	0.0357	-17069.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NGKIN2	0.0018	8949.1459	0.0030	0.0736	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	29.8305	4836.9000	2081500.0000	63.5627	5333.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	65786033	0.0050	1962429354.0869	GS	apac	availability	0	1.6057	1.4911	0.4911	0.1119	8531.3251	1.0000	JP	100	20005406.6556	8949.1459	8949.1459	0.0000	0.0000	0.0000	1001.3691	0.1119	14369.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TAKEU1	-0.0029	-14470.1533	0.0030	-0.0000	0.0050	0.1982	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.2338	7613.0000	319000.0000	15.3322	6432.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	5917806	0.0050	285438534.1739	GS	apac	availability	0	0.7724	0.9155	-0.0845	0.0009	1937.9963	1.0000	JP	100	20005406.6556	-14470.1533	14470.1533	0.0000	0.0000	0.0000	-12.3750	0.0009	-11176.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@UNION131	0.0014	6805.7702	0.0030	0.0559	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	68.0577	11168.0000	391000.0000	27.5683	6278.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	2117695	0.0050	144125455.2494	GS	apac	availability	0	2.2340	1.9399	0.9399	0.1547	861.5561	1.0000	JP	100	20005406.6556	6805.7702	6805.7702	0.0000	0.0000	0.0000	1052.5993	0.1547	15204.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@USHIO2	0.0011	5485.0215	0.0030	0.0451	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.2834	3026.9000	746900.0000	14.2731	6925.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	11588424	0.0050	211875848.3460	GS	apac	availability	0	1.5446	1.4563	0.4563	0.1326	1526.6643	1.0000	JP	100	20005406.6556	5485.0215	5485.0215	0.0000	0.0000	0.0000	727.1409	0.1326	8472.2511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@WAHTA2	-0.0059	-29357.3267	0.0037	-0.0000	0.0050	0.4022	-0.0059	-0.0059	0.0000	1.0000	0.5273	0.0000	-188000	-188000.0000	0.1562	1.2115	12909464.0000	1.9937	0297.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	166933255	0.0050	26067628.2017	GS	apac	availability	0	0.4709	0.6775	-0.3225	-0.0331	515.5479	0.9975	HK	2000	20005406.6556	-29357.3267	29357.3267	0.0000	0.0000	0.0000	971.4302	0.0331	-13824.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@YANKE5	0.0035	17718.2109	0.0047	0.2306	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6146	0.0000	1000	1000.0000	17.7182	593.6000	807055.0000	14.5596	6691.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	1734135	0.0350	30725769.6824	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2300	1750.9974	1.0000	TW	1000	20005406.6556	17718.2109	17718.2109	0.0000	0.0000	0.0000	4074.3343	0.2300	19785.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHINA2037	-0.0004	-2074.6439	0.0037	-0.0000	0.0275	0.1563	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	0.5928	4.6840	7697003.0000	4.5958	3320.HK	HKG	HKG	HK	True	-1	2026-11-06	2026-11-06	206284036	0.0275	122275976.8248	GS	apac	availability	0	0.2393	0.4149	-0.5851	0.0095	1079.9574	0.9996	HK	500	20005406.6556	-2074.6439	2074.6439	0.0000	0.0000	0.0000	-19.6660	0.0095	-496.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@CKDCO1	0.0015	7458.5686	0.0030	0.0613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.8619	4162.4000	3855000.0000	101.3040	6407.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	9075086	0.0050	225623837.2678	GS	apac	availability	0	2.3692	2.0316	1.0316	0.1625	1688.3576	1.0000	JP	100	20005406.6556	7458.5686	7458.5686	0.0000	0.0000	0.0000	1211.7979	0.1625	17670.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DONGJ1	0.0012	6155.8901	0.0047	0.0801	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3633	0.0000	238	238.0000	25.8651	36685.0000	644173.0000	17.5894	005290.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	702158	0.0300	18161376.0394	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2585	883.2922	1.0000	KR	1	20005406.6556	6155.8901	6155.8901	0.0000	0.0000	0.0000	1591.0948	0.2585	12898.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NIPRO1	-0.0046	-22846.3645	0.0030	-0.0000	0.0050	0.3130	-0.0046	-0.0051	-0.0005	1.0000	1.0000	-300.0000	-2500	-2800.0000	9.1385	1428.4500	887500.0000	8.0037	8086.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	33813715	0.0050	309008182.9747	GS	apac	availability	300	0.0016	0.2621	-0.7379	-0.0647	1688.1837	0.9999	JP	100	20005406.6556	-25587.9282	25587.9282	-2741.5637	2741.5637	-1.0000	1655.7769	0.0647	-40.0269	-4.2886	177.4047	-300.0000	-2741.5637	NaN	NaN
436	@QBEIN2	0.0126	63094.9531	0.0035	0.6050	0.0000	-0.0000	0.0126	0.0123	-0.0003	1.0000	1.0000	-78.0000	3474	3396.0000	18.1620	26.0620	3406240.0000	62.2753	QBE.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	261474586	0.0050	4748913857.8594	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.1073	27134.5434	1.0000	AU	1	20005406.6556	61678.3134	61678.3134	-1416.6397	1416.6397	-1.0000	6620.1803	0.1073	-247.3379	5.6809	-152.0536	0.0000	0.0000	NaN	NaN
437	@YAOKO1	0.0060	29796.3943	0.0030	0.2449	0.0000	-0.0000	0.0060	0.0052	-0.0008	1.0000	1.0000	-300.0000	2300	2000.0000	12.9550	2003.2000	513900.0000	6.4992	417A.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	16673911	0.0050	216009750.6178	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0611	1953.8537	0.7944	JP	100	20005406.6556	25909.9081	25909.9081	-3886.4862	3886.4862	-1.0000	1582.4539	0.0611	-2247.1633	337.0745	-237.3681	0.0000	0.0000	NaN	NaN
438	@ECOPR3	-0.0024	-12171.8483	0.0047	-0.0000	0.0375	1.2505	-0.0024	-0.0024	0.0000	1.0000	0.5870	0.0000	-230	-230.0000	52.9211	74510.0000	1369370.0000	75.9442	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	552255	0.0375	29225930.7445	GS	apac	availability	0	1.9246	1.7762	0.7762	-0.0186	7185.4205	1.0000	KR	1	20005406.6556	-12171.8483	12171.8483	0.0000	0.0000	0.0000	226.0905	0.0186	-23425.5294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@FUJIM6	0.0007	3285.4572	0.0030	0.0270	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	32.8546	5420.1000	1504700.0000	51.4892	6134.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	15746638	0.0050	517349044.7403	GS	apac	availability	0	1.9572	1.7398	0.7398	0.1501	3213.9573	1.0000	JP	100	20005406.6556	3285.4572	3285.4572	0.0000	0.0000	0.0000	493.2046	0.1501	6430.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@HOTEL57	-0.0024	-12030.1672	0.0047	-0.0000	0.0050	0.1648	-0.0024	-0.0024	-0.0000	1.0000	0.2268	0.0000	-441	-441.0000	27.2793	36775.0000	163296.0000	4.4698	008770.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	411207	0.0050	11217435.2558	GS	apac	availability	0	0.9570	0.9329	-0.0671	-0.0655	1017.1278	1.0000	KR	1	20005406.6556	-12030.1672	12030.1672	0.0000	0.0000	0.0000	787.7424	0.0655	-11513.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@MATSU39	-0.0015	-7500.2365	0.0030	-0.0000	0.0075	0.1541	-0.0015	-0.0015	0.0000	1.0000	0.3546	0.0000	-200	-200.0000	37.5012	5865.0000	111300.0000	4.1212	9887.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	470765	0.0075	17654244.2916	GS	apac	availability	0	-0.1358	0.0857	-0.9143	-0.1565	594.7129	0.4400	JP	100	20005406.6556	-7500.2365	7500.2365	0.0000	0.0000	0.0000	1173.4873	0.1565	1018.3725	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@MITSU56	-0.0039	-19559.9603	0.0030	-0.0000	0.0100	0.5359	-0.0039	-0.0039	0.0000	1.0000	0.6625	0.0000	-1400	-1400.0000	13.9714	2222.9000	361600.0000	5.0747	1518.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	2356606	0.0100	32925085.6235	GS	apac	availability	0	0.4438	0.6110	-0.3890	-0.0939	867.0078	0.6522	JP	100	20005406.6556	-19559.9603	19559.9603	0.0000	0.0000	0.0000	1837.0787	0.0939	-8680.4051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@SANTE2	0.0017	8668.2027	0.0030	0.0712	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.3998	-100.0000	100	0.0000	86.6820	14802.0000	283900.0000	26.5304	6777.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	230573	0.0175	19986534.9576	GS	apac	availability	0	2.3565	2.0834	1.0834	0.1921	570.2468	1.0000	JP	100	20005406.6556	0.0000	0.0000	-8668.2027	8668.2027	-1.0000	0.0000	0.1921	0.0000	-20426.9741	-1665.1597	0.0000	0.0000	NaN	NaN
444	@STANM1	-0.0003	-1362.6797	0.0035	-0.0000	0.0050	0.0187	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-221.0000	-777	-998.0000	1.7538	2.4480	1498023.0000	2.5725	SMR.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	38047814	0.0050	66727136.1946	GS	apac	availability	221	0.2812	0.3657	-0.6343	-0.0296	648.1420	0.7160	AU	1	20005406.6556	-1750.2630	1750.2630	-387.5833	387.5833	-1.0000	51.8906	0.0296	-492.1977	-108.9937	11.4908	-221.0000	-387.5833	NaN	NaN
445	@WISET1	-0.0030	-15067.2463	0.0035	-0.0000	0.0050	0.2064	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-479	-479.0000	31.4556	43.9140	3797886.0000	116.9978	WTC.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	15774175	0.0050	496186595.5093	GS	apac	availability	0	0.4356	0.5887	-0.4113	-0.0465	10578.6238	1.0000	AU	1	20005406.6556	-15067.2463	15067.2463	0.0000	0.0000	0.0000	700.2173	0.0465	-6563.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@YAMAI8	0.0015	7588.6232	0.0030	0.0624	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.9431	6384.0000	734400.0000	29.5995	6941.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	3619862	0.0050	137348843.2917	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1712	778.9636	1.0000	JP	100	20005406.6556	7588.6232	7588.6232	0.0000	0.0000	0.0000	1299.3393	0.1712	14989.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@YUILR1	-0.0010	-4936.0257	0.0047	-0.0000	0.0550	0.7438	-0.0010	-0.0010	0.0000	1.0000	0.0048	0.0000	-118	-118.0000	41.8307	56680.0000	25252.0000	1.0653	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	4558	0.0550	190664.4522	GS	apac	availability	0	1.4124	1.4574	0.4574	-0.2242	428.7553	0.9029	KR	1	20005406.6556	-4936.0257	4936.0257	0.0000	0.0000	0.0000	1106.7124	0.2242	-6971.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@DAIIC18	0.0011	5366.3309	0.0030	0.0441	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	0.0000	100	100.0000	53.6633	8930.0000	1003800.0000	56.5923	4461.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1755214	0.0050	94190590.5968	GS	apac	availability	0	2.4869	2.0842	1.0842	0.2225	573.3560	1.0000	JP	100	20005406.6556	5366.3309	5366.3309	0.0000	0.0000	0.0000	1193.8473	0.2225	13345.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@POSCO3	-0.0054	-26916.7328	0.0047	-0.0000	0.0725	5.3465	-0.0054	-0.0054	0.0000	1.0000	0.4604	0.0000	-207	-207.0000	130.0325	177800.0000	484751.0000	64.1519	003670.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	174939	0.0700	22747760.0300	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.1026	4857.6787	1.0000	KR	1	20005406.6556	-26916.7328	26916.7328	0.0000	0.0000	0.0000	2762.9960	0.1026	-52312.4932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FORMO17	0.0011	5342.8157	0.0047	0.0695	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.6714	91.6500	43763200.0000	121.8970	6505.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	38753067	0.0200	103525246.7158	GS	apac	availability	0	-0.0244	0.1979	-0.8021	0.1975	4580.5902	1.0000	TW	1000	20005406.6556	5342.8157	5342.8157	0.0000	0.0000	0.0000	1055.1369	0.1975	-130.1379	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MARKE6	0.0027	13281.0603	0.0047	0.1728	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.2811	455.3000	1192798.0000	16.5050	6196.TW	TPE	TWN	TW	True	1	2026-11-06	2026-11-06	5622285	0.0550	74669906.2464	GS	apac	availability	0	1.5622	1.6133	0.6133	0.2654	1667.9396	1.0000	TW	1000	20005406.6556	13281.0603	13281.0603	0.0000	0.0000	0.0000	3524.1861	0.2654	20747.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SBBTE1	-0.0003	-1589.0466	0.0047	-0.0000	0.0975	0.4245	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-74	-74.0000	21.4736	29725.0000	39092.0000	0.8649	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	2294	0.0925	49260.4443	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2569	85.8532	0.9777	KR	1	20005406.6556	-1589.0466	1589.0466	0.0000	0.0000	0.0000	408.1693	0.2569	-4376.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@TESNA1	0.0019	9746.4105	0.0047	0.1268	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0458	0.0000	192	192.0000	50.7626	73250.0000	454944.0000	24.8042	131970.KQ	KDQ	KOR	KR	True	1	2026-11-06	2026-11-06	45137	0.0475	2291269.4194	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3306	598.4710	1.0000	KR	1	20005406.6556	9746.4105	9746.4105	0.0000	0.0000	0.0000	3221.9681	0.3306	18201.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@HYUND474	-0.0021	-10345.5128	0.0047	-0.0000	0.0050	0.1417	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-107	-107.0000	96.6870	133540.0000	232808.0000	23.1403	267250.KS	KRX	KOR	KR	True	-1	2026-11-06	2026-11-06	1058050	0.0050	102299717.9038	GS	apac	availability	0	1.7429	1.4575	0.4575	0.2390	7637.6048	1.0000	KR	1	20005406.6556	-10345.5128	10345.5128	0.0000	0.0000	0.0000	-2472.3703	0.2390	-18030.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KCTEC2	0.0010	4955.9735	0.0047	0.0645	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0647	-8.0000	116	108.0000	42.7239	63620.0000	368224.0000	17.4367	281820.KS	KRX	KOR	KR	True	1	2026-11-06	2026-11-06	75675	0.0600	3233131.8475	GS	apac	availability	0	2.0640	1.9907	0.9907	0.3421	499.0670	1.0000	KR	1	20005406.6556	4614.1822	4614.1822	-341.7913	341.7913	-1.0000	1578.3878	0.3421	9523.4477	-705.4406	-116.9176	0.0000	0.0000	NaN	NaN
456	@SHIKO3	0.0010	5035.5123	0.0030	0.0414	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	1.0000	100.0000	400	500.0000	12.5888	2067.7000	1041000.0000	13.5893	4099.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	5601156	0.0050	70511725.5137	GS	apac	availability	0	1.6218	1.4789	0.4789	0.1459	1016.7356	1.0000	JP	100	20005406.6556	6294.3904	6294.3904	1258.8781	1258.8781	1.0000	918.5034	0.1459	10207.9355	2041.5871	183.7007	0.0000	0.0000	NaN	NaN
457	@TROBO1	-0.0008	-4105.0829	0.0047	-0.0000	0.1125	1.2653	-0.0008	-0.0008	0.0000	1.0000	0.0031	0.0000	-514	-514.0000	7.9865	11174.0000	66385.0000	0.5521	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	13997	0.1125	111787.6375	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.1920	177.1728	0.4770	KR	1	20005406.6556	-4105.0829	4105.0829	0.0000	0.0000	0.0000	788.0716	0.1920	-8010.6580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@ECOPR7	-0.0005	-2603.8511	0.0047	-0.0000	0.0575	0.4102	-0.0005	-0.0005	0.0000	1.0000	0.6072	0.0000	-39	-39.0000	66.7654	92970.0000	784176.0000	54.2645	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	454279	0.0575	30330124.8251	GS	apac	availability	0	1.9230	1.8092	0.8092	-0.0678	4243.6957	1.0000	KR	1	20005406.6556	-2603.8511	2603.8511	0.0000	0.0000	0.0000	176.5340	0.0678	-5007.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@GMOPA1	0.0011	5596.7674	0.0030	0.0460	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	55.9677	8699.2000	351500.0000	19.3047	3769.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	8869720	0.0050	496417599.5396	GS	apac	availability	0	0.2214	0.4357	-0.5643	0.0854	2528.0012	1.0000	JP	100	20005406.6556	5596.7674	5596.7674	0.0000	0.0000	0.0000	477.9435	0.0854	1239.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SHENG24	0.0030	15113.6692	0.0037	0.1553	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3529	0.0000	17500	17500.0000	0.8636	6.8605	7384500.0000	6.4580	6069.HK	HKG	HKG	HK	True	1	2026-11-06	2026-11-06	20425869	0.0525	17640561.6032	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1314	919.1061	0.9999	XH	500	20005406.6556	15113.6692	15113.6692	0.0000	0.0000	0.0000	1986.2670	0.1314	7546.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SHINK20	0.0012	5865.0840	0.0030	0.0482	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	58.6508	9806.0000	448400.0000	27.7598	6507.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	3960480	0.0050	232285477.4934	GS	apac	availability	0	1.9263	1.7220	0.7220	0.1241	1747.1570	1.0000	JP	100	20005406.6556	5865.0840	5865.0840	0.0000	0.0000	0.0000	727.8335	0.1241	11298.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@ONWAR3	-0.0022	-11069.7936	0.0030	-0.0000	0.0050	0.1516	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	5.0317	790.3000	1280800.0000	6.3905	8016.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	19464865	0.0050	97941835.2003	GS	apac	availability	0	0.1783	0.3694	-0.6306	-0.0894	671.2641	0.8542	JP	100	20005406.6556	-11069.7936	11069.7936	0.0000	0.0000	0.0000	989.6308	0.0894	-1973.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@RAFFL5	0.0076	38162.0790	0.0040	0.4182	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.5357	0.0000	58000	58000.0000	0.6580	0.8415	5110400.0000	3.3685	RAFG.SI	SIN	SGP	SG	True	1	2026-11-06	2026-11-06	40702954	0.0175	26781195.6324	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.0979	768.7802	0.2512	SG	100	20005406.6556	38162.0790	38162.0790	0.0000	0.0000	0.0000	3736.9721	0.0979	9966.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@AIRWA2	-0.0036	-18220.2716	0.0030	-0.0000	0.0050	0.2496	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2203	2897.1000	908100.0000	16.6095	4088.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	26887379	0.0050	489895348.3440	GS	apac	availability	0	0.3507	0.5827	-0.4173	-0.0042	4186.1995	1.0000	JP	100	20005406.6556	-18220.2716	18220.2716	0.0000	0.0000	0.0000	76.0522	0.0042	-6389.4439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@BANNE8	-0.0013	-6518.7651	0.0035	-0.0000	0.0625	1.1162	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2625	-2625.0000	2.4833	3.4880	912321.0000	2.2323	BMN.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	31786575	0.0600	78936844.2666	GS	apac	availability	0	1.7204	1.5892	0.5892	-0.2811	593.0501	0.6688	AU	1	20005406.6556	-6518.7651	6518.7651	0.0000	0.0000	0.0000	1832.6332	0.2811	-11215.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@FREEE1	-0.0035	-17727.8318	0.0030	-0.0000	0.0425	2.0642	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.5464	4737.0000	648100.0000	19.3822	4478.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3185945	0.0400	94133162.0179	GS	apac	availability	0	0.4085	0.6034	-0.3966	-0.0879	1766.4928	1.0000	JP	100	20005406.6556	-17727.8318	17727.8318	0.0000	0.0000	0.0000	1557.9840	0.0879	-7241.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@FUJIK9	0.0008	4116.2914	0.0030	0.0338	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	20.5815	3389.2000	41573900.0000	889.5625	5803.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	429000891	0.0050	8829463473.8247	GS	apac	availability	0	2.9453	2.4243	1.4243	0.1734	36535.8020	1.0000	JP	100	20005406.6556	4116.2914	4116.2914	0.0000	0.0000	0.0000	713.9095	0.1734	12123.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@KEIHI2	-0.0010	-5200.6059	0.0030	-0.0000	0.0050	0.0712	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.4012	1621.1000	1304500.0000	13.3510	9006.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	22114976	0.0050	230022551.0732	GS	apac	availability	0	-0.0896	0.1270	-0.8730	-0.1016	2667.4668	1.0000	JP	100	20005406.6556	-5200.6059	5200.6059	0.0000	0.0000	0.0000	528.2575	0.1016	466.0333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@KUREH1	-0.0061	-30417.6260	0.0030	-0.0000	0.0050	0.4167	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.6524	4333.0000	490100.0000	13.4070	4023.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	3324587	0.0050	91932767.2415	GS	apac	availability	0	0.6028	0.7656	-0.2344	-0.0302	1112.7935	1.0000	JP	100	20005406.6556	-30417.6260	30417.6260	0.0000	0.0000	0.0000	918.3700	0.0302	-18335.3128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@PENTA18	-0.0002	-849.7743	0.0030	-0.0000	0.0050	0.0116	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	8.4977	1347.7500	2738000.0000	23.2971	1893.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	59238164	0.0050	503390678.9563	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0087	2430.4726	1.0000	JP	100	20005406.6556	-849.7743	849.7743	0.0000	0.0000	0.0000	7.3724	0.0087	-919.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@PSMIT1	-0.0015	-7512.8632	0.0030	-0.0000	0.0050	0.1029	-0.0015	-0.0015	0.0000	1.0000	0.4134	0.0000	-500	-500.0000	15.0257	2350.2000	379700.0000	5.6338	1871.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	1370573	0.0050	20593854.9324	GS	apac	availability	0	0.7686	0.8086	-0.1914	-0.1244	292.5400	0.4632	JP	100	20005406.6556	-7512.8632	7512.8632	0.0000	0.0000	0.0000	934.5091	0.1244	-5774.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SHOWA13	0.0014	7156.1600	0.0030	0.0588	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	71.5616	11838.5000	4151300.0000	310.2697	4004.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	42928771	0.0050	3072051555.6664	GS	apac	availability	0	2.5862	2.1425	1.1425	0.1660	13679.2011	1.0000	JP	100	20005406.6556	7156.1600	7156.1600	0.0000	0.0000	0.0000	1188.0496	0.1660	18507.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@UBEIN3	-0.0016	-8235.1082	0.0030	-0.0000	0.0050	0.1128	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.5878	3282.6000	677600.0000	14.0427	4208.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	11306818	0.0050	232782174.3328	GS	apac	availability	0	0.7357	0.8563	-0.1437	0.0010	2186.4234	1.0000	JP	100	20005406.6556	-8235.1082	8235.1082	0.0000	0.0000	0.0000	-7.9291	0.0010	-6058.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@AMINE6	-0.0002	-1090.3823	0.0035	-0.0000	0.0775	0.2315	-0.0002	-0.0002	0.0000	1.0000	0.1513	0.0000	-2507	-2507.0000	0.4349	0.6095	8070862.0000	3.4509	BTR.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	17364522	0.0775	7552440.1658	GS	apac	availability	0	1.5883	1.4350	0.4350	-0.2703	481.9416	0.4786	AU	1	20005406.6556	-1090.3823	1090.3823	0.0000	0.0000	0.0000	294.7417	0.2703	-1731.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@CATAP3	-0.0006	-2788.9301	0.0035	-0.0000	0.0275	0.2101	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1063	-1063.0000	2.6236	3.6360	1297306.0000	3.3090	CAT.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	45078485	0.0250	118269751.0745	GS	apac	availability	0	0.6109	0.7198	-0.2802	-0.1229	829.0063	0.8625	AU	1	20005406.6556	-2788.9301	2788.9301	0.0000	0.0000	0.0000	342.8272	0.1229	-1703.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@DENKI3	-0.0004	-1840.9672	0.0030	-0.0000	0.0050	0.0252	-0.0004	-0.0004	-0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.4097	2978.7000	959900.0000	18.0514	4061.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	14628781	0.0050	269311053.0344	GS	apac	availability	0	1.1797	1.1673	0.1673	0.0440	1630.2839	1.0000	JP	100	20005406.6556	-1840.9672	1840.9672	0.0000	0.0000	0.0000	-80.9724	0.0440	-2171.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@FUNAI5	0.0008	3879.5415	0.0030	0.0319	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.7591	1223.9000	291700.0000	2.2539	9757.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	9568011	0.0050	74238992.4039	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1201	698.3175	0.6341	JP	100	20005406.6556	3879.5415	3879.5415	0.0000	0.0000	0.0000	466.0365	0.1201	274.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@HAMAM4	-0.0015	-7534.3285	0.0030	-0.0000	0.0050	0.1032	-0.0015	-0.0015	-0.0000	1.0000	1.0000	0.0000	-600	-600.0000	12.5572	2038.6000	4197000.0000	54.0169	6965.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	52121790	0.0050	654504482.5509	GS	apac	availability	0	1.4474	1.4595	0.4595	0.0532	4008.9831	1.0000	JP	100	20005406.6556	-7534.3285	7534.3285	0.0000	0.0000	0.0000	-400.4947	0.0532	-10905.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@HYAKU2	-0.0003	-1691.3412	0.0030	-0.0000	0.0050	0.0232	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	16.9134	2748.0000	479000.0000	8.3102	8386.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	13854557	0.0050	234327833.5922	GS	apac	availability	0	0.9646	0.8513	-0.1487	0.0228	1936.9240	0.9999	JP	100	20005406.6556	-1691.3412	1691.3412	0.0000	0.0000	0.0000	-38.6084	0.0228	-1631.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@INTEK8	-0.0003	-1446.5467	0.0047	-0.0000	0.0775	0.3071	-0.0003	-0.0003	0.0000	1.0000	0.0260	0.0000	-47	-47.0000	30.7776	44815.0000	836684.0000	27.9090	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	41841	0.0750	1287765.1357	GS	apac	availability	0	1.9290	1.8960	0.8960	-0.0361	398.8030	1.0000	KR	1	20005406.6556	-1446.5467	1446.5467	0.0000	0.0000	0.0000	52.1748	0.0361	-2790.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@KASUM2	-0.0010	-5000.1577	0.0030	-0.0000	0.0550	0.7534	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-100	0.0000	50.0016	8095.0000	953000.0000	48.7044	3498.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	2164150	0.0550	108210912.8298	GS	apac	availability	0	0.8840	0.8523	-0.1477	-0.1087	1230.9853	1.0000	JP	100	20005406.6556	0.0000	0.0000	5000.1577	5000.1577	1.0000	-0.0000	0.1087	0.0000	4420.2219	-543.7348	0.0000	0.0000	NaN	NaN
482	@KEYEN4	0.0091	45702.1990	0.0030	0.3756	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	100	100.0000	457.0220	74750.0000	801800.0000	378.3866	6861.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	53747647	0.0050	24563856569.8531	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1506	94478.5707	1.0000	JP	100	20005406.6556	45702.1990	45702.1990	0.0000	0.0000	0.0000	6881.5654	0.1506	53027.1555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KOMAT8	0.0008	3957.8268	0.0030	0.0325	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	0.0000	100	100.0000	39.5783	6268.6000	4463100.0000	176.6305	6301.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	205929125	0.0050	8150318190.6189	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0693	36821.2708	1.0000	JP	100	20005406.6556	3957.8268	3957.8268	0.0000	0.0000	0.0000	274.1498	0.0693	4371.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@LYNAS1	-0.0008	-3760.9960	0.0035	-0.0000	0.0050	0.0515	-0.0008	-0.0008	-0.0000	1.0000	1.0000	0.0000	-414	-414.0000	9.0845	12.7530	6839850.0000	61.1916	LYC.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	50812481	0.0050	461607578.3725	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.0611	8412.1159	1.0000	AU	1	20005406.6556	-3760.9960	3760.9960	0.0000	0.0000	0.0000	229.8363	0.0611	-4488.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@NISSH13	-0.0009	-4590.1069	0.0030	-0.0000	0.0050	0.0629	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	15.3004	2381.9500	1910900.0000	28.7362	2002.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	44706704	0.0050	684028499.7728	GS	apac	availability	0	-0.2915	-0.0206	-1.0206	-0.0468	4057.4277	1.0000	JP	100	20005406.6556	-4590.1069	4590.1069	0.0000	0.0000	0.0000	214.6548	0.0468	1337.8600	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@OPTOR2	-0.0002	-1214.0534	0.0030	-0.0000	0.0050	0.0166	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.1405	2027.6000	872800.0000	11.1726	6235.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	4429768	0.0050	53779750.8395	GS	apac	availability	0	2.1625	1.9471	0.9471	0.0525	463.1356	1.0000	JP	100	20005406.6556	-1214.0534	1214.0534	0.0000	0.0000	0.0000	-63.6776	0.0525	-2625.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@OSAKA14	0.0011	5521.6388	0.0030	0.0454	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.8041	2177.8000	4296800.0000	59.0774	8697.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	230971157	0.0050	3188348250.6292	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0509	14242.8648	1.0000	JP	100	20005406.6556	5521.6388	5521.6388	0.0000	0.0000	0.0000	280.8324	0.0509	3909.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SUMIT43	0.0023	11259.8248	0.0030	0.0925	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.5196	3490.3000	8229900.0000	181.3493	8830.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	189966783	0.0050	4277985395.2680	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0549	21078.3921	1.0000	JP	100	20005406.6556	11259.8248	11259.8248	0.0000	0.0000	0.0000	618.6306	0.0549	7304.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TAIWA94	0.0012	6063.0928	0.0047	0.0789	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	6.0631	206.2500	11038797.0000	69.1938	6278.TW	TPE	TWN	TW	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.2290	1772.8386	1.0000	TW	1000	20005406.6556	6063.0928	6063.0928	0.0000	0.0000	0.0000	1388.5302	0.2290	10601.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TELST3	0.0005	2745.2403	0.0035	0.0263	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	1.0000	-288.0000	778	490.0000	3.5286	5.0430	18803473.0000	66.5212	TLS.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	1241022191	0.0050	4379054175.0879	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0711	39305.4060	1.0000	AU	1	20005406.6556	1729.0074	1729.0074	-1016.2329	1016.2329	-1.0000	122.9378	0.0711	-228.1210	134.0793	-72.2573	0.0000	0.0000	NaN	NaN
491	@UTIIN16	-0.0002	-856.2497	0.0047	-0.0000	0.0700	0.1642	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-581	-581.0000	1.4738	2063.5000	182830.0000	0.2808	179900.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	7985	0.0675	11767.9064	GS	apac	availability	0	1.9985	1.9446	0.9446	-0.1937	26.5644	0.2603	KR	1	20005406.6556	-856.2497	856.2497	0.0000	0.0000	0.0000	165.8462	0.1937	-1711.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@COCHL2	-0.0010	-4983.6829	0.0035	-0.0000	0.0050	0.0683	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	108.3409	150.2570	384883.0000	40.5692	COH.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	11493595	0.0050	1245226794.7538	GS	apac	availability	0	0.3820	0.4971	-0.5029	-0.0716	7085.3796	1.0000	AU	1	20005406.6556	-4983.6829	4983.6829	0.0000	0.0000	0.0000	357.0530	0.0716	-1903.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@CYBOZ2	0.0016	7815.9031	0.0030	0.0642	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.5878	0.0000	400	400.0000	19.5398	3048.9000	255700.0000	4.9219	4776.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1503982	0.0275	29387443.8236	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0743	876.2434	1.0000	JP	100	20005406.6556	7815.9031	7815.9031	0.0000	0.0000	0.0000	580.9660	0.0743	2912.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@FUJIR2	-0.0005	-2534.8022	0.0030	-0.0000	0.0050	0.0347	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	25.3480	4007.5000	344100.0000	8.7060	4544.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	8775495	0.0050	222441437.3852	GS	apac	availability	0	-0.0014	0.2197	-0.7803	-0.0447	1457.5777	0.9978	JP	100	20005406.6556	0.0000	0.0000	2534.8022	2534.8022	1.0000	-0.0000	0.0447	-0.0000	-3.4294	-113.3510	0.0000	0.0000	NaN	NaN
495	@LEOPA2	0.0007	3746.3303	0.0030	0.0308	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	600	600.0000	6.2439	990.9000	5776900.0000	36.1396	8848.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	23568378	0.0050	147158213.4112	GS	apac	availability	0	0.2147	0.3838	-0.6162	0.0857	1461.6368	0.9899	JP	100	20005406.6556	3746.3303	3746.3303	0.0000	0.0000	0.0000	320.9334	0.0857	804.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@MATSU30	0.0008	4000.1262	0.0030	0.0329	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	0.0000	200	200.0000	20.0006	3326.8000	18757800.0000	393.9736	6752.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	577605436	0.0050	11552473069.7971	GS	apac	availability	0	1.4928	1.3961	0.3961	0.1577	49096.3024	1.0000	JP	100	20005406.6556	4000.1262	4000.1262	0.0000	0.0000	0.0000	630.6238	0.1577	5971.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MAXCO2	0.0022	11004.1349	0.0030	0.0904	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.0041	1748.3000	366200.0000	4.0420	6454.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	15914650	0.0050	175126956.0389	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0619	1741.1540	0.8061	JP	100	20005406.6556	11004.1349	11004.1349	0.0000	0.0000	0.0000	681.3334	0.0619	7012.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@MAZDA2	-0.0009	-4505.8239	0.0030	-0.0000	0.0050	0.0617	-0.0009	-0.0038	-0.0029	1.0000	1.0000	-1900.0000	-600	-2500.0000	7.5097	1153.4500	17147000.0000	124.8664	7261.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	101877154	0.0050	765067529.9996	GS	apac	availability	1900	0.6100	0.7225	-0.2775	-0.0180	4507.4294	1.0000	JP	100	20005406.6556	-18774.2664	18774.2664	-14268.4424	14268.4424	-1.0000	337.2485	0.0180	-11452.8999	-8704.2039	256.3089	-1900.0000	-14268.4424	NaN	NaN
499	@MINER60	-0.0011	-5275.8749	0.0035	-0.0000	0.0050	0.0723	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-156	-156.0000	33.8197	46.5590	1292527.0000	42.2159	MIN.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	20549747	0.0050	694986502.6537	GS	apac	availability	0	2.2152	1.8852	0.8852	-0.0419	6717.0856	1.0000	AU	1	20005406.6556	-5275.8749	5275.8749	0.0000	0.0000	0.0000	221.1009	0.0419	-11687.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@NUFAR1	-0.0078	-39032.9426	0.0035	-0.0000	0.0050	0.5347	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-16222	-16222.0000	2.4062	3.4060	2377745.0000	5.6812	NUF.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	78000225	0.0050	187682055.6538	GS	apac	availability	0	0.1909	0.4523	-0.5477	-0.0909	924.5903	0.4576	AU	1	20005406.6556	-39032.9426	39032.9426	0.0000	0.0000	0.0000	3547.2859	0.0909	-7451.1043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SAPPO2	-0.0006	-2967.2653	0.0030	-0.0000	0.0050	0.0406	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.4182	1195.9000	1849400.0000	13.9632	8524.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	57204550	0.0050	424352690.6592	GS	apac	availability	0	0.9861	0.8634	-0.1366	0.0116	2636.2414	1.0000	JP	100	20005406.6556	-2967.2653	2967.2653	0.0000	0.0000	0.0000	-34.3368	0.0116	-2926.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SEMEN7	0.0010	4813.0014	0.0100	0.1319	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	63500	63500.0000	0.0758	1376.5000	7827500.0000	0.5961	SMGR.JK	JAK	IDN	ID	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.2028	511.7350	0.3131	ID	100	20005406.6556	4813.0014	4813.0014	0.0000	0.0000	0.0000	975.9472	0.2028	3936.6326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SILEX1	-0.0004	-2031.5679	0.0035	-0.0000	0.0150	0.0835	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-905	-905.0000	2.2448	3.1560	1782971.0000	3.9474	SLX.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	34210296	0.0150	76796174.0592	GS	apac	availability	0	1.9896	1.8211	0.8211	-0.0646	563.2207	0.9518	AU	1	20005406.6556	-2031.5679	2031.5679	0.0000	0.0000	0.0000	131.2864	0.0646	-4041.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SIMPL48	0.0009	4344.8340	0.0030	0.0357	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	600	600.0000	7.2414	1144.1000	1252500.0000	9.0469	4373.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	29395536	0.0050	212864540.4372	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0661	1617.9901	0.9998	JP	100	20005406.6556	4344.8340	4344.8340	0.0000	0.0000	0.0000	287.2099	0.0661	619.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TAKAS8	-0.0034	-17152.0561	0.0030	-0.0000	0.0050	0.2350	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.2934	2231.5000	1842400.0000	25.9561	8233.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	39044945	0.0050	558084239.3738	GS	apac	availability	0	0.4152	0.4879	-0.5121	-0.0045	4362.4670	1.0000	JP	100	20005406.6556	-17152.0561	17152.0561	0.0000	0.0000	0.0000	78.0248	0.0045	-7120.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@COLES10	0.0003	1479.4809	0.0035	0.0142	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	95	95.0000	15.5735	21.9660	3652362.0000	56.2805	COL.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	218926904	0.0050	3409454447.9285	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.1028	20931.5755	1.0000	AU	1	20005406.6556	1479.4809	1479.4809	0.0000	0.0000	0.0000	152.1355	0.1028	-421.4303	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@DASAT1	-0.0007	-3686.4705	0.0047	-0.0000	0.0675	0.6817	-0.0007	-0.0007	-0.0000	1.0000	0.0089	0.0000	-1046	-1046.0000	3.5244	4850.0000	593538.0000	2.1426	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	115294	0.0650	406336.4516	GS	apac	availability	0	2.2425	2.0395	1.0395	-0.1653	400.2995	1.0000	KR	1	20005406.6556	-3686.4705	3686.4705	0.0000	0.0000	0.0000	609.3040	0.1653	-8266.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@DBSGR2	0.0022	11154.1051	0.0040	0.1222	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.7705	70.5800	7780760.0000	430.1584	DBSM.SI	SIN	SGP	SG	True	1	2026-11-06	2026-11-06	225659206	0.0050	12585132464.8217	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1151	158609.7261	1.0000	SG	100	20005406.6556	11154.1051	11154.1051	0.0000	0.0000	0.0000	1283.4188	0.1151	5080.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@FINDL6	-0.0003	-1455.1245	0.0035	-0.0000	0.0050	0.0199	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	55.9663	78.6050	446917.0000	24.6439	HUB.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	9876148	0.0050	552731712.2978	GS	apac	availability	0	0.7891	0.7907	-0.2093	-0.0681	4576.5778	1.0000	AU	1	20005406.6556	-1455.1245	1455.1245	0.0000	0.0000	0.0000	99.1460	0.0681	-1148.2594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@PEXAG1	-0.0002	-1039.4668	0.0035	-0.0000	0.0050	0.0142	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	5.3034	7.4810	772805.0000	4.0557	PXA.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	17560066	0.0050	93128091.6654	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0412	933.0604	0.8414	AU	1	20005406.6556	-1039.4668	1039.4668	0.0000	0.0000	0.0000	42.7840	0.0412	-381.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SEVEN19	-0.0024	-11830.6274	0.0035	-0.0000	0.0050	0.1621	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-397	-397.0000	29.8001	42.3550	692918.0000	20.5882	SGH.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	21237539	0.0050	632880129.5450	GS	apac	availability	0	0.3978	0.6224	-0.3776	-0.0138	5922.0307	1.0000	AU	1	20005406.6556	-11830.6274	11830.6274	0.0000	0.0000	0.0000	163.6015	0.0138	-4706.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@WOODS5	0.0001	729.6106	0.0035	0.0070	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	34	34.0000	21.4591	30.8550	7976335.0000	172.6481	WDS.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	301748590	0.0050	6475264248.0935	GS	apac	availability	0	-0.3669	-0.1408	-1.1408	0.1236	40795.9679	1.0000	AU	1	20005406.6556	729.6106	729.6106	0.0000	0.0000	0.0000	90.1702	0.1236	-267.6910	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@AIFUL2	-0.0017	-8458.6001	0.0030	-0.0000	0.0050	0.1159	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-1400.0000	-3300	-4700.0000	2.5632	406.9000	3957400.0000	10.1661	547A.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	82082265	0.0050	210394259.2323	GS	apac	availability	1400	0.7309	0.6892	-0.3108	-0.0041	807.4197	0.9999	JP	100	20005406.6556	-12047.0971	12047.0971	-3588.4970	3588.4970	-1.0000	49.8672	0.0041	-8804.6319	-2622.6563	14.8541	-1400.0000	-3588.4970	NaN	NaN
514	@CHUGO2	-0.0004	-2221.0296	0.0030	-0.0000	0.0050	0.0304	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.2103	3539.3000	399600.0000	8.9290	5832.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	24975981	0.0050	554723941.9676	GS	apac	availability	0	0.7490	0.6954	-0.3046	0.0138	4103.8289	1.0000	JP	100	20005406.6556	-2221.0296	2221.0296	0.0000	0.0000	0.0000	-30.5761	0.0138	-1663.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@DAICE1	0.0030	14976.7981	0.0030	0.1231	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	9.9845	1510.0000	4568400.0000	43.5511	4202.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	49105635	0.0050	490296787.5105	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0459	2557.4648	1.0000	JP	100	20005406.6556	14976.7981	14976.7981	0.0000	0.0000	0.0000	687.8258	0.0459	9727.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@DDPHA1	-0.0001	-633.8248	0.0047	-0.0000	0.0450	0.0781	-0.0001	-0.0001	0.0000	1.0000	0.1325	0.0000	-21	-21.0000	30.1821	40980.0000	865711.0000	26.4061	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-06	2026-11-06	219240	0.0500	6617131.1977	GS	apac	availability	0	1.9088	1.7874	0.7874	-0.0647	1388.2632	1.0000	KR	1	20005406.6556	-633.8248	633.8248	0.0000	0.0000	0.0000	41.0401	0.0647	-1209.8341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@FURUK9	-0.0002	-1167.3348	0.0030	-0.0000	0.0050	0.0160	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.6733	1890.1000	1224100.0000	14.6070	5741.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	36727852	0.0050	428736996.2198	GS	apac	availability	0	1.3875	1.3344	0.3344	0.0059	2163.2205	1.0000	JP	100	20005406.6556	-1167.3348	1167.3348	0.0000	0.0000	0.0000	-6.8630	0.0059	-1619.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@HOYAC2	0.0061	30398.6860	0.0030	0.2499	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	200	200.0000	151.9934	24445.0000	1639100.0000	252.9613	7741.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	95563717	0.0050	14525057133.8569	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1391	50893.1792	1.0000	JP	100	20005406.6556	30398.6860	30398.6860	0.0000	0.0000	0.0000	4228.3819	0.1391	24022.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@JAPAN180	0.0003	1635.1526	0.0030	0.0134	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.1758	1297.0000	226300.0000	1.8530	8032.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	12508888	0.0050	102269702.4720	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.0896	914.0538	0.3891	JP	100	20005406.6556	1635.1526	1635.1526	0.0000	0.0000	0.0000	146.5332	0.0896	720.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KAWAS12	-0.0003	-1307.8064	0.0030	-0.0000	0.0050	0.0179	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.0781	2089.0500	11725400.0000	154.6447	7012.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	134425426	0.0050	1758024321.7773	GS	apac	availability	0	1.7637	1.5250	0.5250	0.0316	11468.9259	1.0000	JP	100	20005406.6556	-1307.8064	1307.8064	0.0000	0.0000	0.0000	-41.3252	0.0316	-2306.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MITSU85	0.0034	17008.1122	0.0030	0.1398	0.0000	-0.0000	0.0034	0.0048	0.0014	1.0000	1.0000	600.0000	1500	2100.0000	11.3387	1815.7000	9859800.0000	113.0240	4183.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	73875502	0.0050	837655216.4724	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.1533	4326.7205	1.0000	JP	100	20005406.6556	23811.3570	23811.3570	6803.2449	6803.2449	1.0000	3650.4686	0.1533	21332.2948	6094.9414	1042.9910	0.0000	0.0000	NaN	NaN
522	@MONEY32	-0.0009	-4614.4132	0.0030	-0.0000	0.0675	0.8534	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	46.1441	7237.3000	453600.0000	20.7256	3994.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	2043600	0.0600	94300148.3450	GS	apac	availability	0	0.2943	0.5232	-0.4768	-0.0902	2570.3119	1.0000	JP	100	20005406.6556	-4614.4132	4614.4132	0.0000	0.0000	0.0000	416.3096	0.0902	-1358.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@PLUSA1	0.0006	2967.2653	0.0030	0.0244	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5934	0.0000	200	200.0000	14.8363	2319.7000	147900.0000	2.1660	4071.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	1999426	0.0050	29664136.9567	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.1031	421.5494	0.8293	JP	100	20005406.6556	2967.2653	2967.2653	0.0000	0.0000	0.0000	305.8004	0.1031	1026.5779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@ROHMC2	-0.0004	-2049.3071	0.0030	-0.0000	0.0050	0.0281	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.4931	3306.3000	6339100.0000	132.3209	6963.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	59839416	0.0050	1226293374.7701	GS	apac	availability	0	1.9922	1.8386	0.8386	0.0751	7446.8540	1.0000	JP	100	20005406.6556	-2049.3071	2049.3071	0.0000	0.0000	0.0000	-153.9196	0.0751	-4082.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SGHOL2	-0.0008	-3933.2049	0.0030	-0.0000	0.0050	0.0539	-0.0008	-0.0022	-0.0014	1.0000	1.0000	-700.0000	-400	-1100.0000	9.8330	1535.0500	2407500.0000	23.3318	9143.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	54052263	0.0050	531496558.2986	GS	apac	availability	700	-0.0331	0.1695	-0.8305	-0.0354	4785.7245	1.0000	JP	100	20005406.6556	-10816.3134	10816.3134	-6883.1085	6883.1085	-1.0000	382.4913	0.0354	358.0238	227.8334	243.4036	-700.0000	-6883.1085	NaN	NaN
526	@TELIX1	-0.0012	-6242.4130	0.0035	-0.0000	0.0100	0.1710	-0.0012	-0.0012	0.0000	1.0000	1.0000	11.0000	-632	-621.0000	9.8772	13.9500	2586196.0000	25.3086	TLX.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	5366668	0.0100	53007845.0790	GS	apac	availability	0	0.4931	0.6732	-0.3268	-0.1427	3122.2084	1.0000	AU	1	20005406.6556	-6133.7634	6133.7634	108.6496	108.6496	1.0000	875.1373	0.1427	-3024.7817	53.5791	-15.5016	0.0000	0.0000	NaN	NaN
527	@TOKIM1	-0.0006	-3238.7385	0.0030	-0.0000	0.0150	0.1331	-0.0006	-0.0006	0.0000	1.0000	0.2847	0.0000	-100	-100.0000	32.3874	5299.0000	313400.0000	10.4846	7721.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	438445	0.0150	14200087.0566	GS	apac	availability	0	2.1249	1.8633	0.8633	0.0041	553.0612	1.0000	JP	100	20005406.6556	-3238.7385	3238.7385	0.0000	0.0000	0.0000	-13.3812	0.0041	-6881.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@ASICS5	-0.0013	-6524.1957	0.0030	-0.0000	0.0050	0.0894	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.6210	5095.1000	7503300.0000	241.3590	7936.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	203043168	0.0050	6623466780.8801	GS	apac	availability	0	0.6731	0.7048	-0.2952	-0.0578	23144.0046	1.0000	JP	100	20005406.6556	-6524.1957	6524.1957	0.0000	0.0000	0.0000	376.9902	0.0578	-4391.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HOMEC18	-0.0006	-2924.5738	0.0035	-0.0000	0.0175	0.1402	-0.0006	-0.0006	0.0000	1.0000	0.5473	0.0000	-1219	-1219.0000	2.3992	3.3510	2201847.0000	5.1760	HMC.AX	ASX	AUS	AU	True	-1	2026-11-06	2026-11-06	11391899	0.0150	27330967.7199	GS	apac	availability	0	1.0390	0.9715	-0.0285	-0.1205	801.8436	0.8966	AU	1	20005406.6556	-2924.5738	2924.5738	0.0000	0.0000	0.0000	352.5478	0.1205	-3038.6905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@KAOCO2	0.0005	2456.5169	0.0030	0.0202	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.5652	3888.8000	5392400.0000	132.3903	4452.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	196491438	0.0050	4826845321.0991	GS	apac	availability	0	0.2219	0.3653	-0.6347	0.0433	22285.5210	1.0000	JP	100	20005406.6556	2456.5169	2456.5169	0.0000	0.0000	0.0000	106.4474	0.0433	545.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@RECRU27	0.0023	11370.3081	0.0030	0.0935	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	113.7031	18143.0000	9716900.0000	1113.0005	6098.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	432044756	0.0050	49124819884.9467	GS	apac	availability	0	0.3142	0.4905	-0.5095	0.1204	167428.2585	1.0000	JP	100	20005406.6556	11370.3081	11370.3081	0.0000	0.0000	0.0000	1369.0188	0.1204	3572.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@WACOA2	-0.0005	-2474.1942	0.0030	-0.0000	0.0050	0.0339	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.7419	3861.4000	160900.0000	3.9225	3591.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	4295547	0.0050	106280174.4937	GS	apac	availability	0	0.3571	0.4953	-0.5047	-0.0899	1298.9520	0.7976	JP	100	20005406.6556	-2474.1942	2474.1942	0.0000	0.0000	0.0000	222.4284	0.0899	-883.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	186.1485	30971.5000	23743700.0000	4642.6843	6857.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	228133624	0.0050	42466742777.2499	GS	apac	availability	0	2.2450	2.0107	1.0107	0.1603	136260.7369	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1603	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	14.5364	2254.6500	5972600.0000	85.0161	7259.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	90772417	0.0050	1319508093.7211	GS	apac	availability	100	0.5688	0.6917	-0.3083	-0.0320	8231.9681	1.0000	JP	100	20005406.6556	-1453.6443	1453.6443	-1453.6443	1453.6443	-1.0000	46.5391	0.0320	-826.8828	-826.8828	46.5391	-100.0000	-1453.6443	NaN	NaN
535	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	14.3281	2318.1500	2434300.0000	35.6266	6113.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	73031669	0.0050	1046405305.2481	GS	apac	availability	0	1.3722	1.3294	0.3294	0.1127	4548.4767	1.0000	JP	100	20005406.6556	5731.2414	5731.2414	5731.2414	5731.2414	1.0000	646.1270	0.1127	7864.2777	7864.2777	646.1270	0.0000	0.0000	NaN	NaN
536	@ASAHI55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-400.0000	0	-400.0000	23.8013	3723.0000	2252600.0000	52.9463	5857.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	17774203	0.0050	423048350.6584	GS	apac	availability	400	1.5804	1.3888	0.3888	-0.1098	2067.2232	1.0000	JP	100	20005406.6556	-9520.5023	9520.5023	-9520.5023	9520.5023	-1.0000	1045.4512	0.1098	-15046.0340	-15046.0340	1045.4512	-400.0000	-9520.5023	NaN	NaN
537	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	62.0000	0	62.0000	41.3890	58.1000	10311001.0000	420.2519	BHP.AX	ASX	AUS	AU	True	1	2026-11-06	2026-11-06	932908203	0.0050	38612123896.5518	GS	apac	availability	0	0.9909	1.0228	0.0228	0.0799	210429.1510	1.0000	AU	1	20005406.6556	2566.1171	2566.1171	2566.1171	2566.1171	1.0000	204.9433	0.0799	2542.7358	2542.7358	204.9433	0.0000	0.0000	NaN	NaN
538	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.0104	8218.9000	5568000.0000	288.9159	7735.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	42968749	0.0050	2105914893.0810	GS	apac	availability	0	2.0245	1.8597	0.8597	0.1468	9349.2195	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1468	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	261.6875	43653.0000	3093400.0000	852.5281	6146.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	24008693	0.0050	6282775958.8818	GS	apac	availability	0	2.1398	1.9378	0.9378	0.1876	28399.2298	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1876	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	511.5060	82228.0000	3042000.0000	1579.2012	9983.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	70783607	0.0050	36206241891.7911	GS	apac	availability	0	0.6612	0.6619	-0.3381	0.0520	154633.3433	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0520	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@FFRII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0476	0.0000	0	0.0000	43.7514	7117.0000	420400.0000	18.8894	3692.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	54426	0.2800	2381212.6003	GS	apac	availability	0	1.6801	1.4915	0.4915	0.1489	326.0747	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1489	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FUJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	17.3617	2871.4000	662800.0000	12.0153	5384.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	9207102	0.0050	159850562.3097	GS	apac	availability	0	1.6753	1.5162	0.5162	0.1476	1154.2335	1.0000	JP	100	20005406.6556	1736.1659	1736.1659	1736.1659	1736.1659	1.0000	256.2979	0.1476	2908.5469	2908.5469	256.2979	0.0000	0.0000	NaN	NaN
543	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-100.0000	0	-100.0000	58.8655	9641.8000	147500900.0000	8978.6555	285A.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	329787186	0.0050	19413085257.2515	GS	apac	availability	100	3.5493	2.6968	1.6968	0.1849	84292.3177	1.0000	JP	100	20005406.6556	-5886.5493	5886.5493	-5886.5493	5886.5493	-1.0000	-1088.2115	0.1849	-20893.0315	-20893.0315	-1088.2115	-100.0000	-5886.5493	NaN	NaN
544	@KIRIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	19.9943	3119.6000	3574000.0000	70.3902	2503.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	129477073	0.0050	2588805701.7610	GS	apac	availability	100	0.0556	0.1926	-0.8074	-0.0288	16315.3630	1.0000	JP	100	20005406.6556	-1999.4317	1999.4317	-1999.4317	1999.4317	-1.0000	57.6557	0.0288	-111.2019	-111.2019	57.6557	-100.0000	-1999.4317	NaN	NaN
545	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	211.9385	35296.0000	5052700.0000	1125.9200	6920.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	22469252	0.0050	4762099619.9003	GS	apac	availability	0	2.2064	1.9664	0.9664	0.1543	19982.9184	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1543	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	8.4662	1320.7000	1418900.0000	11.8308	2585.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	6201470	0.0050	52502737.1172	GS	apac	availability	100	-0.0554	0.1238	-0.8762	-0.1574	398.7300	0.9999	JP	100	20005406.6556	-846.6176	846.6176	-846.6176	846.6176	-1.0000	133.2176	0.1574	46.9233	46.9233	133.2176	-100.0000	-846.6176	NaN	NaN
547	@MECCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.9556	5460.0000	553100.0000	19.0658	4971.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	2375439	0.0050	78283981.4738	GS	apac	availability	0	2.1122	1.8220	0.8220	0.1493	606.2782	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1493	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	41.7311	6968.0000	2141600.0000	94.2117	6787.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	4644655	0.0050	193826627.8726	GS	apac	availability	0	2.0772	1.9006	0.9006	0.1301	1118.5324	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1301	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MITSU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0038	-1900.0000	0	-1900.0000	0.5240	84.2000	11307300.0000	6.0108	3315.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	357966	0.0175	187576.4841	GS	apac	availability	1900	0.6095	0.6182	-0.3818	-0.1789	95.0598	0.8763	JP	100	20005406.6556	-995.6122	995.6122	-995.6122	995.6122	-1.0000	178.1054	0.1789	-606.8187	-606.8187	178.1054	-1900.0000	-995.6122	NaN	NaN
550	@OSAKA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100.0000	0	100.0000	24.2432	4022.5000	227800.0000	5.7851	4187.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	2669753	0.0050	64723326.1370	GS	apac	availability	0	1.4569	1.3622	0.3622	0.1576	543.2908	0.9498	JP	100	20005406.6556	2424.3189	2424.3189	2424.3189	2424.3189	1.0000	381.9616	0.1576	3531.9465	3531.9465	381.9616	0.0000	0.0000	NaN	NaN
551	@SANWA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100.0000	0	100.0000	25.4869	3971.9000	1031800.0000	25.8733	5929.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	38123044	0.0050	971638779.4862	GS	apac	availability	0	0.4180	0.5378	-0.4622	0.0349	5581.6344	1.0000	JP	100	20005406.6556	2548.6915	2548.6915	2548.6915	2548.6915	1.0000	88.9787	0.0349	1065.3188	1065.3188	88.9787	0.0000	0.0000	NaN	NaN
552	@SAPPO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-300.0000	0	-300.0000	14.7101	2264.6000	1451400.0000	20.7509	2501.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	45699325	0.0050	672239807.9351	GS	apac	availability	300	-0.1534	0.0503	-0.9497	-0.0467	5795.3442	1.0000	JP	100	20005406.6556	-4413.0180	4413.0180	-4413.0180	4413.0180	-1.0000	205.9828	0.0467	677.1160	677.1160	205.9828	-300.0000	-4413.0180	NaN	NaN
553	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	400.0000	0	400.0000	35.9418	5763.7000	9380300.0000	341.3317	4063.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	478675046	0.0050	17204438040.1699	GS	apac	availability	0	1.1783	1.1547	0.1547	0.1079	71344.3048	1.0000	JP	100	20005406.6556	14376.7160	14376.7160	14376.7160	14376.7160	1.0000	1551.7716	0.1079	16939.9760	16939.9760	1551.7716	0.0000	0.0000	NaN	NaN
554	@SUMIT30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	10.7358	1721.3500	811500.0000	8.8189	5232.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	20489605	0.0050	219972678.1949	GS	apac	availability	0	0.8851	0.8987	-0.1013	0.0359	1032.8325	0.9999	JP	100	20005406.6556	1073.5818	1073.5818	1073.5818	1073.5818	1.0000	38.5138	0.0359	950.1950	950.1950	38.5138	0.0000	0.0000	NaN	NaN
555	@TAIHE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.2837	4419.7000	1130700.0000	31.5500	5233.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	33582981	0.0050	949851641.9192	GS	apac	availability	0	0.8388	0.8605	-0.1395	0.0158	3342.8975	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0158	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TEIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-600.0000	0	-600.0000	11.8249	1762.0000	3984400.0000	44.3228	3401.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	46920205	0.0050	554825225.5092	GS	apac	availability	600	0.5664	0.7376	-0.2624	-0.0369	2399.9067	1.0000	JP	100	20005406.6556	-7094.9207	7094.9207	-7094.9207	7094.9207	-1.0000	261.9285	0.0369	-4018.4848	-4018.4848	261.9285	-600.0000	-7094.9207	NaN	NaN
557	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	100.0000	0	100.0000	43.2589	7223.9000	1528900.0000	69.7283	4186.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	21226744	0.0050	918246446.9512	GS	apac	availability	0	1.8357	1.6206	0.6206	0.1386	5528.4925	1.0000	JP	100	20005406.6556	4325.8940	4325.8940	4325.8940	4325.8940	1.0000	599.4957	0.1386	7940.9769	7940.9769	599.4957	0.0000	0.0000	NaN	NaN
558	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.6135	5641.9000	1384200.0000	49.3041	5332.T	TYO	JPN	JP	True	0	2026-11-06	2026-11-06	31699072	0.0050	1128914803.6791	GS	apac	availability	0	1.1133	1.0238	0.0238	0.0712	5924.6043	1.0000	JP	100	20005406.6556	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0712	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOYOD4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	6.8847	1063.6000	6930400.0000	46.5367	7282.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	90564654	0.0050	623509280.7417	GS	apac	availability	100	0.8169	0.8695	-0.1305	-0.0133	3157.9728	1.0000	JP	100	20005406.6556	-688.4687	688.4687	-688.4687	688.4687	-1.0000	9.1740	0.0133	-562.3791	-562.3791	9.1740	-100.0000	-688.4687	NaN	NaN
560	@TOYOT17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-500.0000	0	-500.0000	22.3050	3349.7000	105239100.0000	2225.5715	7203.T	TYO	JPN	JP	True	-1	2026-11-06	2026-11-06	2046645074	0.0050	45650411006.6757	GS	apac	availability	500	0.3569	0.5386	-0.4614	-0.0382	325541.1427	1.0000	JP	100	20005406.6556	-11152.4982	11152.4982	-11152.4982	11152.4982	-1.0000	425.5893	0.0382	-3980.1763	-3980.1763	425.5893	-500.0000	-11152.4982	NaN	NaN
561	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	25.4680	4144.3000	3148500.0000	82.3784	6841.T	TYO	JPN	JP	True	1	2026-11-06	2026-11-06	67722192	0.0050	1724747088.9806	GS	apac	availability	0	0.9738	1.0489	0.0489	0.1172	6550.3940	1.0000	JP	100	20005406.6556	5093.5950	5093.5950	5093.5950	5093.5950	1.0000	596.9923	0.1172	4960.2710	4960.2710	596.9923	0.0000	0.0000	NaN	NaN
562	@GONGN1	0.0250	124809.1424	0.0077	2.6501	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.0181	0.0000	21662	21662.0000	5.7617	38.2720	3860534.0000	22.1921	603195.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	156979	0.1975	904460.0855	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0960	4779.7901	1.0000	CN	100	20005406.6556	124809.1424	124809.1424	0.0000	0.0000	0.0000	11985.0811	0.0960	17589.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@GUANG336	0.0062	30875.3662	0.0077	0.6556	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0392	0.0000	5097	5097.0000	6.0576	39.0690	8954318.0000	52.5453	300770.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	323151	0.1275	1957505.4875	GS	connect	availability	0	0.6053	0.7657	-0.2343	0.0284	745.2784	1.0000	CN	100	20005406.6556	30875.3662	30875.3662	0.0000	0.0000	0.0000	877.8608	0.0284	18689.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@XIZAN1	0.0145	72721.0411	0.0077	1.5441	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2707	0.0000	11858	11858.0000	6.1327	40.5540	5627649.0000	34.2791	600211.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	2206538	0.1075	13531939.6657	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0356	988.3365	1.0000	CN	100	20005406.6556	72721.0411	72721.0411	0.0000	0.0000	0.0000	2586.9404	0.0356	47105.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@GUANG14	0.0033	16728.3061	0.0077	0.3552	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0256	0.0000	11093	11093.0000	1.5080	9.9490	5222305.0000	7.8039	000828.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	850187	0.0500	1282086.7545	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.1060	517.3072	1.0000	CN	100	20005406.6556	16728.3061	16728.3061	0.0000	0.0000	0.0000	1773.9113	0.1060	6530.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@QINGH1	0.0190	95084.9038	0.0077	2.0189	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.7707	0.0000	26973	26973.0000	3.5252	22.8510	92458827.0000	317.3385	000792.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	10930253	0.0350	38531199.9145	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1035	12124.9632	1.0000	CN	100	20005406.6556	95084.9038	95084.9038	0.0000	0.0000	0.0000	9842.2396	0.1035	104766.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@IRAYT1	-0.0023	-11296.0734	0.0077	-0.0000	0.0700	2.1664	-0.0023	-0.0023	0.0000	1.0000	0.0340	0.0000	-946	-946.0000	11.9409	79.2980	7604843.0000	90.5778	688301.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	132739	0.0800	1585020.6054	GS	connect	availability	0	1.1240	1.1006	0.1006	-0.1525	3068.7551	1.0000	CN	100	20005406.6556	-11296.0734	11296.0734	0.0000	0.0000	0.0000	1722.2187	0.1525	-12696.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@WUXIA4	0.0106	52872.4721	0.0077	1.1226	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.3917	0.0000	2279	2279.0000	23.1999	153.1030	58690331.0000	1349.6449	603259.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	844142	0.0050	19583972.9517	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0416	54510.7586	1.0000	CN	100	20005406.6556	52872.4721	52872.4721	0.0000	0.0000	0.0000	2201.9761	0.0416	68038.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SZHIX1	0.0155	77535.2053	0.0077	1.6463	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0339	0.0000	111253	111253.0000	0.6969	4.6320	16762259.0000	11.6619	600517.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	2431645	0.1075	1694678.7438	GS	connect	availability	0	0.8665	1.0405	0.0405	0.1001	1076.0395	1.0000	CN	100	20005406.6556	77535.2053	77535.2053	0.0000	0.0000	0.0000	7757.4611	0.1001	67186.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SHAND16	0.0142	71016.9602	0.0077	1.5079	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0064	0.0000	24185	24185.0000	2.9364	20.1490	6178400.0000	18.6982	000915.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	108907	0.1925	319795.0830	GS	connect	availability	0	0.3476	0.5446	-0.4554	0.1760	536.7119	1.0000	CN	100	20005406.6556	71016.9602	71016.9602	0.0000	0.0000	0.0000	12501.5672	0.1760	24687.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@ZHEJI149	0.0040	20221.3095	0.0077	0.4294	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0011	0.0000	5856	5856.0000	3.4531	22.2800	14167493.0000	47.4108	300357.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	15399	0.1200	53174.1710	GS	connect	availability	0	0.8392	0.8877	-0.1123	0.0184	1102.8702	1.0000	CN	100	20005406.6556	20221.3095	20221.3095	0.0000	0.0000	0.0000	371.9936	0.0184	16969.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@HUBEI15	0.0119	59257.8073	0.0077	1.2582	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.1490	0.0000	13642	13642.0000	4.3438	28.9050	8232777.0000	35.7428	600566.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	1714879	0.0250	7449052.1402	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0688	1761.7172	1.0000	CN	100	20005406.6556	59257.8073	59257.8073	0.0000	0.0000	0.0000	4076.2178	0.0688	-6714.0434	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@JIANG259	0.0046	23197.2476	0.0077	0.4925	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0129	0.0000	12316	12316.0000	1.8835	12.3560	3864893.0000	7.1727	300641.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	341771	0.1275	643727.3874	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0673	455.3385	1.0000	CN	100	20005406.6556	23197.2476	23197.2476	0.0000	0.0000	0.0000	1560.9474	0.0673	20456.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CHENG42	0.0094	46913.6345	0.0077	0.9961	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0066	0.0000	64667	64667.0000	0.7255	4.7600	27585773.0000	19.7225	002697.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	453823	0.2350	329232.6279	GS	connect	availability	0	0.3329	0.4593	-0.5407	0.0878	710.3752	1.0000	CN	100	20005406.6556	46913.6345	46913.6345	0.0000	0.0000	0.0000	4120.3492	0.0878	15616.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@HEDYC1	0.0180	90125.7183	0.0077	1.9136	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0549	0.0000	108900	108900.0000	0.8276	5.3940	184342437.0000	149.3501	002027.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	3318669	0.0675	2746532.8497	GS	connect	availability	0	0.1483	0.4380	-0.5620	0.0393	8366.6624	1.0000	CN	100	20005406.6556	90125.7183	90125.7183	0.0000	0.0000	0.0000	3544.4683	0.0393	13366.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@HENAN39	0.0129	64353.0865	0.0077	1.3664	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0143	0.0000	20500	20500.0000	3.1392	20.9580	3326873.0000	10.4726	603508.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	228181	0.1500	716300.0798	GS	connect	availability	0	0.5148	0.7909	-0.2091	0.0552	1196.8870	1.0000	CN	100	20005406.6556	64353.0865	64353.0865	0.0000	0.0000	0.0000	3551.7131	0.0552	33131.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@WUXIH9	0.0081	40552.4320	0.0077	0.8610	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0403	0.0000	13300	13300.0000	3.0491	19.9190	7445117.0000	22.2745	688510.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	659956	0.1025	2012242.1669	GS	connect	availability	0	1.9251	1.7326	0.7326	-0.0441	792.5183	1.0000	CN	100	20005406.6556	40552.4320	40552.4320	0.0000	0.0000	0.0000	-1788.2510	0.0441	78068.3362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@BEIJI79	0.0035	17366.0969	0.0077	0.3687	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0142	0.0000	8200	8200.0000	2.1178	13.9420	9849150.0000	20.6250	300034.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	335617	0.0925	710775.2843	GS	connect	availability	0	1.4483	1.3999	0.3999	-0.0219	978.9347	1.0000	CN	100	20005406.6556	17366.0969	17366.0969	0.0000	0.0000	0.0000	-380.0184	0.0219	25151.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@NINGB89	0.0071	35700.0796	0.0077	0.7580	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0164	0.0000	2900	2900.0000	12.3104	81.4030	26691729.0000	326.3521	605117.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	66546	0.0700	819206.0346	GS	connect	availability	0	0.9472	1.0472	0.0472	-0.0144	10188.4746	1.0000	CN	100	20005406.6556	35700.0796	35700.0796	0.0000	0.0000	0.0000	-514.3288	0.0144	33814.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SHANG253	0.0049	24673.0138	0.0077	0.5239	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	3.1632	20.9180	12279168.0000	38.5797	300627.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	440	0.1750	1391.8110	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0216	2235.2292	1.0000	CN	100	20005406.6556	24673.0138	24673.0138	0.0000	0.0000	0.0000	533.8467	0.0216	28966.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SHANG357	0.0125	62498.1206	0.0077	1.3270	0.0000	-0.0000	0.0125	0.0122	-0.0003	1.0000	0.0120	-200.0000	7600	7400.0000	8.2234	53.4360	1450900.0000	11.6450	605098.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	73061	0.1225	600812.5254	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.1199	725.6839	1.0000	CN	100	20005406.6556	60853.4333	60853.4333	-1644.6874	1644.6874	-1.0000	7297.7871	0.1199	27449.7643	-741.8855	-197.2375	0.0000	0.0000	NaN	NaN
582	@ZHEJI56	0.0009	4451.3203	0.0077	0.0945	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0220	0.0000	3100	3100.0000	1.4359	9.1780	60302032.0000	83.1284	002064.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	766816	0.1300	1101078.5942	GS	connect	availability	0	1.1638	1.2083	0.2083	0.0205	3919.1709	1.0000	CN	100	20005406.6556	4451.3203	4451.3203	0.0000	0.0000	0.0000	91.1991	0.0205	5180.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@WUHAN55	0.0122	61155.3338	0.0077	1.2985	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0087	0.0000	34800	34800.0000	1.7573	11.6650	1488412.0000	2.6078	688526.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	248624	0.2225	436916.1985	GS	connect	availability	0	0.7912	0.8539	-0.1461	0.0863	679.8897	0.9462	CN	100	20005406.6556	61155.3338	61155.3338	0.0000	0.0000	0.0000	5275.9028	0.0863	48385.0091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@YEALI1	0.0073	36448.6751	0.0077	0.7739	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0001	0.0000	6200	6200.0000	5.8788	38.4370	9165179.0000	52.9127	300628.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	550	0.1475	3233.3502	GS	connect	availability	0	0.6983	0.9587	-0.0413	0.0409	7447.9833	1.0000	CN	100	20005406.6556	36448.6751	36448.6751	0.0000	0.0000	0.0000	1488.9599	0.0409	25450.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BANKO533	-0.0241	-120255.9390	0.0077	-0.0000	0.0100	3.2947	-0.0241	-0.0241	0.0000	1.0000	0.4150	0.0000	-64000	-64000.0000	1.8790	12.5080	105748192.0000	198.6690	600919.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	10400566	0.0100	19542653.6061	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0089	32068.3727	1.0000	CN	100	20005406.6556	-120255.9390	120255.9390	0.0000	0.0000	0.0000	1071.1221	0.0089	15694.5154	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SDICP1	-0.0235	-117497.6687	0.0077	-0.0000	0.0100	3.2191	-0.0235	-0.0235	0.0000	1.0000	0.3719	0.0000	-50600	-50600.0000	2.3221	15.4630	38370694.0000	89.1174	600886.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	7500592	0.0100	17417037.0339	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0482	7248.9856	1.0000	CN	100	20005406.6556	-117497.6687	117497.6687	0.0000	0.0000	0.0000	5664.7506	0.0482	35609.7410	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA128	0.0100	49975.6648	0.0077	1.0611	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	15200	15200.0000	3.2879	21.8730	2336009.0000	7.6745	600007.SH	SHA	CHN	CN	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1693	629.2452	1.0000	CN	100	20005406.6556	49975.6648	49975.6648	0.0000	0.0000	0.0000	8462.0759	0.1693	-8726.7144	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KWEIC2	0.0087	43618.0107	0.0077	0.9261	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	200	200.0000	218.0901	1448.8100	4671220.0000	1016.5085	600519.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	379737	0.0650	82816862.5725	GS	connect	availability	0	-0.0586	0.1682	-0.8318	0.0425	125409.9670	1.0000	CN	100	20005406.6556	43618.0107	43618.0107	0.0000	0.0000	0.0000	1855.4079	0.0425	-2554.9780	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SHANG297	0.0025	12465.3783	0.0077	0.2647	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0029	0.0000	800	800.0000	15.5817	103.6480	2212897.0000	34.4502	688188.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	9163	0.1175	142775.3270	GS	connect	availability	0	1.0569	1.1663	0.1663	0.0272	6319.2821	1.0000	CN	100	20005406.6556	12465.3783	12465.3783	0.0000	0.0000	0.0000	339.0445	0.0272	13174.8656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@DEHUA1	0.0016	7908.0174	0.0077	0.1679	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0055	0.0000	3900	3900.0000	2.0277	13.1220	11399150.0000	22.4668	002043.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	135809	0.1350	275379.4715	GS	connect	availability	0	0.2654	0.5063	-0.4937	0.0256	975.8445	1.0000	CN	100	20005406.6556	7908.0174	7908.0174	0.0000	0.0000	0.0000	202.4138	0.0256	2099.1780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HEBEI6	0.0058	29098.5012	0.0077	0.6178	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	10.3923	68.9540	9870450.0000	102.2270	000408.ZK	SHE	CHN	CN	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2016	1.2325	0.2325	0.0663	8804.5202	1.0000	CN	100	20005406.6556	29098.5012	29098.5012	0.0000	0.0000	0.0000	1929.2099	0.0663	34965.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SICHU20	-0.0236	-117771.0378	0.0077	-0.0000	0.0425	13.7131	-0.0236	-0.0236	-0.0000	1.0000	0.1540	0.0000	-45800	-45800.0000	2.5714	17.1430	65299229.0000	168.1373	600674.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	2536549	0.0525	6522532.9268	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1184	5013.8647	1.0000	CN	100	20005406.6556	-117771.0378	117771.0378	0.0000	0.0000	0.0000	13940.7393	0.1184	44572.4592	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@BETHE2	-0.0043	-21283.3063	0.0077	-0.0000	0.0550	3.2071	-0.0043	-0.0043	-0.0000	1.0000	0.0364	0.0000	-5000	-5000.0000	4.2567	27.6330	17352129.0000	72.0195	603596.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	377291	0.0550	1605999.9820	GS	connect	availability	0	1.5483	1.4363	0.4363	-0.1602	3247.8131	1.0000	CN	100	20005406.6556	-21283.3063	21283.3063	0.0000	0.0000	0.0000	3409.6696	0.1602	-32953.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@TANGS6	0.0040	19917.3895	0.0077	0.4229	0.0000	-0.0000	0.0040	0.0038	-0.0001	1.0000	0.0130	-1000.0000	27800	26800.0000	0.7165	4.7710	56988692.0000	40.8383	601000.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	907001	0.1125	649823.4588	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.1242	1910.5418	1.0000	CN	100	20005406.6556	19200.9366	19200.9366	-716.4529	716.4529	-1.0000	2384.6830	0.1242	-1013.0431	37.8001	-88.9807	0.0000	0.0000	NaN	NaN
595	@BANKO37	-0.0358	-179203.3310	0.0077	-0.0000	0.0050	2.4548	-0.0358	-0.0358	0.0000	1.0000	0.2053	0.0000	-145500	-145500.0000	1.2316	8.1800	232606917.0000	285.7888	601328.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	6879926	0.0050	8473578.3913	GS	connect	availability	0	-0.3550	-0.0252	-1.0252	-0.0169	65710.2547	1.0000	CN	100	20005406.6556	-179203.3310	179203.3310	0.0000	0.0000	0.0000	3026.1788	0.0169	63618.7991	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@BANKO586	-0.0003	-1524.8280	0.0077	-0.0000	0.0475	0.1984	-0.0003	-0.0003	0.0000	1.0000	0.1241	0.0000	-600	-600.0000	2.5414	16.8200	51124619.0000	129.1592	600926.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	2435792	0.0575	6190273.0035	GS	connect	availability	0	-0.0094	0.2185	-0.7815	-0.0251	12527.2795	1.0000	CN	100	20005406.6556	-1524.8280	1524.8280	0.0000	0.0000	0.0000	38.3180	0.0251	14.3801	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@CHENG70	0.0027	13397.6684	0.0077	0.2845	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0171	0.0000	5300	5300.0000	2.5279	16.7280	5720062.0000	14.3719	300696.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	337325	0.2100	852711.0390	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0200	565.3038	1.0000	CN	100	20005406.6556	13397.6684	13397.6684	0.0000	0.0000	0.0000	-268.1691	0.0200	27034.6528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SHANB1	0.0039	19680.3739	0.0077	0.4179	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.0001	0.0000	6100	6100.0000	3.2263	21.0670	7160053.0000	22.6563	002158.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	777	0.0875	2506.8280	GS	connect	availability	0	2.3072	2.0457	1.0457	0.0532	672.8185	1.0000	CN	100	20005406.6556	19680.3739	19680.3739	0.0000	0.0000	0.0000	1046.5773	0.0532	45406.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@KUNMI5	0.0011	5479.2872	0.0077	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0782	0.0000	12000	12000.0000	0.4566	2.9490	234280459.0000	103.7720	000560.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	8566291	0.1875	3911430.7339	GS	connect	availability	0	1.1929	1.1247	0.1247	0.0245	892.6972	1.0000	CN	100	20005406.6556	5479.2872	5479.2872	0.0000	0.0000	0.0000	134.1834	0.0245	6536.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SPPOW1	-0.0070	-35113.8505	0.0077	-0.0000	0.0175	1.6835	-0.0070	-0.0070	0.0000	1.0000	0.1003	0.0000	-44700	-44700.0000	0.7855	5.2090	126798625.0000	99.2060	600795.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	5937946	0.0175	4664522.3304	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.0813	6865.2317	1.0000	CN	100	20005406.6556	-35113.8505	35113.8505	0.0000	0.0000	0.0000	2855.7192	0.0813	-2401.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@YUNNA1	0.0111	55745.1399	0.0077	1.1836	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.2262	0.0000	14000	14000.0000	3.9818	26.1080	30246167.0000	118.6078	600096.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	2840155	0.1550	11308916.9794	GS	connect	availability	0	0.9519	1.0598	0.0598	0.0781	4500.4415	1.0000	CN	100	20005406.6556	55745.1399	55745.1399	0.0000	0.0000	0.0000	4353.6881	0.0781	53064.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@HEBEI2	-0.0021	-10497.1610	0.0077	-0.0000	0.0725	2.0851	-0.0021	-0.0009	0.0012	1.0000	0.0030	7400.0000	-12800	-5400.0000	0.8201	5.4640	29873255.0000	24.5167	600155.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	54314	0.0725	44542.4064	GS	connect	availability	0	0.8600	1.0136	0.0136	-0.2053	1503.9468	1.0000	CN	100	20005406.6556	-4428.4898	4428.4898	6068.6712	6068.6712	1.0000	909.1906	0.2053	-3808.7018	5219.3321	-1245.9279	0.0000	0.0000	NaN	NaN
603	@GUANG300	0.0017	8697.3170	0.0077	0.1847	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0116	0.0000	3700	3700.0000	2.3506	15.4600	4197292.0000	9.7465	002884.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	247161	0.1900	580983.1237	GS	connect	availability	0	0.5366	0.8106	-0.1894	0.0235	840.7779	0.9999	CN	100	20005406.6556	8697.3170	8697.3170	0.0000	0.0000	0.0000	204.4363	0.0235	4667.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SHENZ32	0.0009	4572.3810	0.0077	0.0971	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0122	0.0000	3100	3100.0000	1.4750	9.6660	11192889.0000	16.2502	002170.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	414714	0.1550	611687.2289	GS	connect	availability	0	0.8791	1.0158	0.0158	0.0354	1433.4130	1.0000	CN	100	20005406.6556	4572.3810	4572.3810	0.0000	0.0000	0.0000	161.8118	0.0354	4019.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@ZHEJI148	-0.0238	-118891.2214	0.0077	-0.0000	0.0075	2.4430	-0.0238	-0.0238	-0.0000	1.0000	0.2896	0.0000	-150200	-150200.0000	0.7916	5.2810	57847001.0000	45.8845	600023.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	16790300	0.0075	13290407.9506	GS	connect	availability	0	0.1507	0.3510	-0.6490	-0.1294	3290.2529	1.0000	CN	100	20005406.6556	-118891.2214	118891.2214	0.0000	0.0000	0.0000	15387.8088	0.1294	-17919.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@IMONG12	-0.0035	-17255.6991	0.0077	-0.0000	0.0100	0.4728	-0.0035	-0.0035	0.0000	1.0000	0.8855	0.0000	-3700	-3700.0000	4.6637	30.9270	82857512.0000	384.8920	600887.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	9455166	0.0010	44096081.0437	GS	connect	availability	0	-0.2039	0.0935	-0.9065	-0.0721	26844.6362	1.0000	CN	100	20005406.6556	-17255.6991	17255.6991	0.0000	0.0000	0.0000	1244.8481	0.0721	3518.5052	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@LIHUA2	-0.0022	-10823.9958	0.0077	-0.0000	0.0850	2.5207	-0.0022	-0.0021	0.0001	1.0000	0.0233	100.0000	-3200	-3100.0000	3.3825	21.7780	9010788.0000	29.4747	300761.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	312622	0.0825	1057443.5060	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1440	2376.0700	1.0000	CN	100	20005406.6556	-10485.7459	10485.7459	338.2499	338.2499	1.0000	1509.5817	0.1440	-3129.6972	100.9580	-48.6962	0.0000	0.0000	NaN	NaN
608	@GCHTE1	0.0010	4963.8019	0.0077	0.1054	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.1071	0.0000	900	900.0000	5.5153	36.1900	6006135.0000	32.6477	688625.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	971044	0.1550	5355633.3634	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1195	1288.9352	1.0000	CN	100	20005406.6556	4963.8019	4963.8019	0.0000	0.0000	0.0000	593.2594	0.1195	10790.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@HALOM1	-0.0010	-5011.1145	0.0077	-0.0000	0.1125	1.5445	-0.0010	-0.0010	0.0000	1.0000	0.0155	0.0000	-3300	-3300.0000	1.5185	9.9580	8720489.0000	13.0431	688173.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	477380	0.1225	724910.8554	GS	connect	availability	0	2.2986	2.1174	1.1174	-0.2616	599.0377	1.0000	CN	100	20005406.6556	-5011.1145	5011.1145	0.0000	0.0000	0.0000	1311.1003	0.2616	-11518.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@HANGZ6	-0.0055	-27593.9481	0.0077	-0.0000	0.1175	8.8830	-0.0055	-0.0056	-0.0000	1.0000	0.0228	-100.0000	-18100	-18200.0000	1.5245	10.0450	7236534.0000	10.9182	600571.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	566958	0.1125	864343.0732	GS	connect	availability	100	1.0166	1.1241	0.1241	-0.2885	590.0595	1.0000	CN	100	20005406.6556	-27746.4008	27746.4008	-152.4528	152.4528	-1.0000	8003.5196	0.2885	-28206.1804	-154.9790	43.9754	-100.0000	-152.4528	0.0000	0.0000
611	@MUYUA1	-0.0145	-72283.6351	0.0077	-0.0000	0.0100	1.9804	-0.0145	-0.0145	0.0000	1.0000	0.4929	0.0000	-11000	-11000.0000	6.5712	42.6970	40931671.0000	262.4980	002714.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	3639734	0.0150	23917564.0262	GS	connect	availability	0	0.3537	0.4819	-0.5181	-0.1036	30153.6399	1.0000	CN	100	20005406.6556	-72283.6351	72283.6351	0.0000	0.0000	0.0000	7491.0517	0.1036	-25566.4639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SUNRE16	0.0037	18621.0154	0.0077	0.3954	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0675	0.0000	1900	1900.0000	9.8005	64.5150	3244671.0000	31.4413	300487.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	344244	0.1125	3373775.1710	GS	connect	availability	0	1.3378	1.3299	0.3299	0.0496	4989.8525	1.0000	CN	100	20005406.6556	18621.0154	18621.0154	0.0000	0.0000	0.0000	924.2241	0.0496	24911.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SUZHO131	0.0007	3267.2954	0.0077	0.0694	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	900	900.0000	3.6303	24.1560	11341663.0000	41.1501	688758.SH	SHA	CHN	CN	True	1	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7557	1.5826	0.5826	-0.0212	1406.0682	1.0000	CN	100	20005406.6556	3267.2954	3267.2954	0.0000	0.0000	0.0000	-69.3181	0.0212	5736.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@HUADI3	-0.0039	-19721.2294	0.0077	-0.0000	0.0225	1.2157	-0.0039	-0.0039	0.0000	1.0000	0.0286	0.0000	-26000	-26000.0000	0.7585	5.0510	110171657.0000	83.5827	600027.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	1626238	0.0225	1233515.8711	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1094	3002.0385	1.0000	CN	100	20005406.6556	-19721.2294	19721.2294	0.0000	0.0000	0.0000	2156.9624	0.1094	-1280.7683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SHENZ367	-0.0090	-45228.0008	0.0077	-0.0000	0.0925	11.4619	-0.0090	-0.0090	0.0000	1.0000	0.0288	0.0000	-27300	-27300.0000	1.6567	10.7570	4448750.0000	7.1878	301268.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	595012	0.0925	985758.3596	GS	connect	availability	0	1.7039	1.6242	0.6242	-0.2928	371.8889	1.0000	CN	100	20005406.6556	-45228.0008	45228.0008	0.0000	0.0000	0.0000	13242.4741	0.2928	-77064.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@CHENG50	0.0017	8366.1270	0.0077	0.1776	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0228	0.0000	2500	2500.0000	3.3465	20.8160	25281078.0000	79.0428	002773.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	340493	0.1625	1139443.0666	GS	connect	availability	0	0.8186	0.8704	-0.1296	0.0107	2096.5578	1.0000	CN	100	20005406.6556	8366.1270	8366.1270	0.0000	0.0000	0.0000	89.6058	0.0107	6848.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@ZHEJI114	-0.0012	-6068.6710	0.0077	-0.0000	0.1275	2.1199	-0.0012	-0.0012	0.0000	1.0000	0.0056	0.0000	-3900	-3900.0000	1.5561	9.7680	180941822.0000	265.4690	300133.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	140828	0.1275	219138.1520	GS	connect	availability	0	1.2915	1.2428	0.2428	-0.2072	2421.3382	1.0000	CN	100	20005406.6556	-6068.6710	6068.6710	0.0000	0.0000	0.0000	1257.5157	0.2072	-7837.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@LANZH9	-0.0009	-4542.0407	0.0077	-0.0000	0.0875	1.0888	-0.0009	-0.0009	0.0000	1.0000	0.0305	0.0000	-5400	-5400.0000	0.8411	5.5570	11565700.0000	9.6534	603169.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	1756173	0.0875	1477149.8604	GS	connect	availability	0	0.6520	0.8912	-0.1088	-0.1979	593.3231	1.0000	CN	100	20005406.6556	-4542.0407	4542.0407	0.0000	0.0000	0.0000	898.7069	0.1979	-2961.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@QIANH7	-0.0071	-35257.5914	0.0077	-0.0000	0.0225	2.1734	-0.0071	-0.0065	0.0005	1.0000	0.1063	2400.0000	-32200	-29800.0000	1.0950	7.2210	25193591.0000	27.3248	603027.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	4530637	0.0325	4960849.3161	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.0890	1459.7140	1.0000	CN	100	20005406.6556	-32629.6964	32629.6964	2627.8950	2627.8950	1.0000	2902.7735	0.0890	-10067.3822	810.7959	-233.7804	0.0000	0.0000	NaN	NaN
620	@CHINA1906	-0.0111	-55715.9986	0.0077	-0.0000	0.0450	6.8691	-0.0111	-0.0111	0.0000	1.0000	0.6665	0.0000	-38600	-38600.0000	1.4434	9.5940	134517341.0000	193.8417	601985.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	22698348	0.0450	32763241.6133	GS	connect	availability	0	-0.0326	0.2188	-0.7812	-0.1247	13062.8337	1.0000	CN	100	20005406.6556	-55715.9986	55715.9986	0.0000	0.0000	0.0000	6947.7353	0.1247	1815.2614	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@COSCO13	-0.0080	-40069.0913	0.0077	-0.0000	0.0225	2.4700	-0.0080	-0.0048	0.0032	1.0000	0.0369	3400.0000	-8600	-5200.0000	4.6592	30.2000	21587410.0000	97.9212	600641.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	309972	0.0325	1444220.5078	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2406	3357.4703	1.0000	CN	100	20005406.6556	-24227.8226	24227.8226	15841.2687	15841.2687	1.0000	5828.0957	0.2406	-54680.7215	35752.7795	-3810.6779	0.0000	0.0000	NaN	NaN
622	@NATIO264	-0.0015	-7278.0798	0.0077	-0.0000	0.0850	1.6949	-0.0015	-0.0015	0.0000	1.0000	0.0402	0.0000	-2400	-2400.0000	3.0325	19.5770	96225779.0000	282.9481	688126.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	638452	0.0950	1936126.9246	GS	connect	availability	0	1.6009	1.6215	0.6215	-0.2515	8318.7525	1.0000	CN	100	20005406.6556	-7278.0798	7278.0798	0.0000	0.0000	0.0000	1830.3860	0.2515	-11651.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NJSEC1	-0.0187	-93747.1834	0.0077	-0.0000	0.0625	16.0526	-0.0188	-0.0188	0.0000	1.0000	0.0778	0.0000	-95000	-95000.0000	0.9868	6.5860	16471720.0000	16.2941	601990.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	2990048	0.0525	2950616.6136	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1333	2778.6288	1.0000	CN	100	20005406.6556	-93747.1834	93747.1834	0.0000	0.0000	0.0000	12497.0936	0.1333	-54723.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@SHANG371	-0.0028	-13983.5978	0.0077	-0.0000	0.0525	2.0113	-0.0028	-0.0028	0.0000	1.0000	0.0476	0.0000	-1900	-1900.0000	7.3598	48.2910	18048696.0000	130.9125	688385.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	304426	0.0525	2240510.9131	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.1103	2500.9681	1.0000	CN	100	20005406.6556	-13983.5978	13983.5978	0.0000	0.0000	0.0000	1542.8260	0.1103	-25901.7956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@BANKO53	-0.0029	-14386.4335	0.0077	-0.0000	0.0400	1.5766	-0.0029	-0.0029	0.0000	1.0000	0.1955	0.0000	-16600	-16600.0000	0.8667	5.8060	237631190.0000	207.2286	601169.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	11108959	0.0375	9627608.4165	GS	connect	availability	0	-0.1482	0.1212	-0.8788	-0.0421	15025.3706	1.0000	CN	100	20005406.6556	-14386.4335	14386.4335	0.0000	0.0000	0.0000	605.5895	0.0421	2132.3150	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SOUTH569	-0.0003	-1420.7396	0.0077	-0.0000	0.1050	0.4087	-0.0003	-0.0003	0.0000	1.0000	0.0259	0.0000	-300	-300.0000	4.7358	31.0700	5631148.0000	26.2789	688484.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	270257	0.1050	1279882.7154	GS	connect	availability	0	2.0374	1.9328	0.9328	-0.2106	1790.4037	1.0000	CN	100	20005406.6556	-1420.7396	1420.7396	0.0000	0.0000	0.0000	299.1703	0.2106	-2894.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@JOULW1	-0.0002	-1064.7661	0.0077	-0.0000	0.0350	0.1021	-0.0002	-0.0004	-0.0002	1.0000	0.2067	-100.0000	-100	-200.0000	10.6477	69.3080	19719629.0000	205.2822	688141.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	969724	0.0225	10325292.3981	GS	connect	availability	100	2.8325	2.4839	1.4839	-0.2451	3099.7025	1.0000	CN	100	20005406.6556	-2129.5322	2129.5322	-1064.7661	1064.7661	-1.0000	522.0397	0.2451	-6031.8360	-3015.9180	261.0198	-100.0000	-1064.7661	0.0000	0.0000
628	@BEIJI25	-0.0065	-32688.5746	0.0077	-0.0000	0.1025	9.1797	-0.0065	0.0000	0.0065	1.0000	0.0065	17300.0000	-17300	0.0000	1.8895	11.8680	27301375.0000	48.6666	000860.ZK	SHE	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3110	0.4401	-0.5599	-0.2217	868.9786	1.0000	CN	100	20005406.6556	0.0000	0.0000	32688.5746	32688.5746	1.0000	-0.0000	0.2217	0.0000	10164.7716	-7248.3522	0.0000	0.0000	NaN	NaN
629	@SHANG259	-0.0009	-4518.7597	0.0077	-0.0000	0.1325	1.6404	-0.0009	-0.0009	0.0000	1.0000	0.0075	0.0000	-500	-500.0000	9.0375	59.4750	13032778.0000	116.4235	603728.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	36358	0.1325	328586.1288	GS	connect	availability	0	1.6584	1.5924	0.5924	-0.1693	1665.6898	1.0000	CN	100	20005406.6556	-4518.7597	4518.7597	0.0000	0.0000	0.0000	764.8311	0.1693	-7493.7302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@HENAN21	-0.0006	-2880.0803	0.0077	-0.0000	0.1025	0.8088	-0.0006	0.0000	0.0006	1.0000	0.0006	500.0000	-500	0.0000	5.7602	37.7110	27988969.0000	158.5346	300007.ZK	SHE	CHN	CN	True	0	2026-11-06	2026-11-06	491	0.1025	2828.2389	GS	connect	availability	0	1.7860	1.6797	0.6797	-0.1301	1886.1394	1.0000	CN	100	20005406.6556	0.0000	0.0000	2880.0803	2880.0803	1.0000	-0.0000	0.1301	0.0000	5143.6932	-374.5580	0.0000	0.0000	NaN	NaN
631	@BEIJI197	-0.0025	-12351.8275	0.0077	-0.0000	0.1225	4.1455	-0.0025	-0.0025	0.0000	1.0000	0.0118	0.0000	-4200	-4200.0000	2.9409	19.5740	6557465.0000	19.2790	300552.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	158674	0.1325	466646.1617	GS	connect	availability	0	1.6005	1.5527	0.5527	-0.2410	626.8056	1.0000	CN	100	20005406.6556	-12351.8275	12351.8275	0.0000	0.0000	0.0000	2976.1865	0.2410	-19769.3316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@GUIZH5	-0.0006	-3147.8865	0.0077	-0.0000	0.1250	1.0780	-0.0006	-0.0008	-0.0002	1.0000	0.0117	-1400.0000	-4200	-5600.0000	0.7495	5.0310	37814104.0000	28.5744	600395.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	736491	0.1250	551997.6287	GS	connect	availability	1400	0.2760	0.4450	-0.5550	-0.2281	868.7998	1.0000	CN	100	20005406.6556	-4197.1819	4197.1819	-1049.2955	1049.2955	-1.0000	957.3871	0.2281	-1158.2620	-289.5655	239.3468	-1400.0000	-1049.2955	0.0000	0.0000
633	@SICHU13	-0.0023	-11347.2912	0.0077	-0.0000	0.1225	3.8083	-0.0023	-0.0023	0.0000	1.0000	0.0656	0.0000	-6800	-6800.0000	1.6687	10.8050	52731795.0000	85.5789	000810.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	1896676	0.1225	3165019.8389	GS	connect	availability	0	1.4902	1.5190	0.5190	-0.2070	940.4832	1.0000	CN	100	20005406.6556	-11347.2912	11347.2912	0.0000	0.0000	0.0000	2348.8010	0.2070	-16909.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SICHU130	-0.0053	-26712.8529	0.0077	-0.0000	0.0925	6.7697	-0.0053	-0.0077	-0.0024	1.0000	0.0288	-300.0000	-676	-976.0000	39.5161	262.0250	1516440.0000	59.6812	688506.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	29714	0.1025	1174180.0473	GS	connect	availability	300	0.4692	0.6191	-0.3809	-0.3062	15336.2357	1.0000	CN	100	20005406.6556	-38567.6693	38567.6693	-11854.8164	11854.8164	-1.0000	11811.2859	0.3062	-18097.2060	-5562.6658	3630.5182	-300.0000	-11854.8164	0.0000	0.0000
635	@BESTE6	-0.0038	-19042.3255	0.0077	-0.0000	0.0700	3.6520	-0.0038	-0.0038	0.0000	1.0000	0.1066	0.0000	-1000	-1000.0000	19.0423	122.6240	15203233.0000	280.0146	688608.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	269880	0.0700	5139142.8182	GS	connect	availability	0	1.2159	1.3556	0.3556	-0.1830	4149.9923	1.0000	CN	100	20005406.6556	-19042.3255	19042.3255	0.0000	0.0000	0.0000	3484.3889	0.1830	-23153.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@CHANG82	-0.0002	-932.2899	0.0077	-0.0000	0.1850	0.4725	-0.0002	-0.0001	0.0001	1.0000	0.0003	100.0000	-300	-200.0000	3.1076	20.2880	116810629.0000	355.9515	002708.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	2152	0.1825	6687.6265	GS	connect	availability	0	1.7421	1.6516	0.6516	-0.1903	1310.0957	1.0000	CN	100	20005406.6556	-621.5266	621.5266	310.7633	310.7633	1.0000	118.2654	0.1903	-1082.7783	541.3891	-59.1327	0.0000	0.0000	NaN	NaN
637	@CNOOC12	-0.0005	-2469.2842	0.0077	-0.0000	0.0550	0.3721	-0.0005	-0.0005	0.0000	1.0000	0.0388	0.0000	-4000	-4000.0000	0.6173	4.0650	55544500.0000	33.9134	600968.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	3102055	0.0550	1914963.8147	GS	connect	availability	0	-0.0344	0.2702	-0.7298	-0.0248	6275.1327	1.0000	CN	100	20005406.6556	-2469.2842	2469.2842	0.0000	0.0000	0.0000	61.3332	0.0248	85.0214	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@JUSHR1	-0.0007	-3295.6830	0.0077	-0.0000	0.1275	1.1512	-0.0007	-0.0007	0.0000	1.0000	0.0134	0.0000	-900	-900.0000	3.6619	24.1810	24766645.0000	89.9520	300762.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	174023	0.1275	637249.6122	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2507	2095.7328	1.0000	CN	100	20005406.6556	-3295.6830	3295.6830	0.0000	0.0000	0.0000	826.3656	0.2507	-6828.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@PEAKI2	-0.0008	-4043.8283	0.0077	-0.0000	0.0850	0.9417	-0.0008	-0.0008	0.0000	1.0000	0.0564	0.0000	-100	-100.0000	40.4383	271.4390	5064347.0000	206.4738	688536.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	68701	0.0950	2778150.5055	GS	connect	availability	0	1.8747	1.8148	0.8148	-0.1305	5248.5234	1.0000	CN	100	20005406.6556	-4043.8283	4043.8283	0.0000	0.0000	0.0000	527.5200	0.1305	-7581.0632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@SBUSI1	-0.0080	-40118.2064	0.0077	-0.0000	0.0400	4.3965	-0.0080	-0.0080	-0.0000	1.0000	0.2424	0.0000	-16100	-16100.0000	2.4918	16.5550	13964868.0000	34.7244	600741.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	4702095	0.0200	11716746.4406	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0794	3299.5208	1.0000	CN	100	20005406.6556	-40118.2064	40118.2064	0.0000	0.0000	0.0000	3185.3650	0.0794	-7901.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@SHANG411	-0.0184	-92152.0618	0.0077	-0.0000	0.1225	30.9277	-0.0184	-0.0184	0.0000	1.0000	0.1058	0.0000	-5100	-5100.0000	18.0690	119.0060	7959236.0000	142.2687	688271.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	241716	0.1225	4367574.0747	GS	connect	availability	0	0.2167	0.4637	-0.5363	-0.2029	8339.3726	1.0000	CN	100	20005406.6556	-92152.0618	92152.0618	0.0000	0.0000	0.0000	18695.2082	0.2029	-19966.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SICHU129	0.0016	8041.6954	0.0077	0.1707	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0003	0.0000	1000	1000.0000	8.0417	51.6580	3853824.0000	29.9019	301286.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	1927	0.1850	15496.3469	GS	connect	availability	0	1.3980	1.3756	0.3756	0.0250	3217.4823	1.0000	CN	100	20005406.6556	8041.6954	8041.6954	0.0000	0.0000	0.0000	201.0769	0.0250	11242.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SICHU25	-0.0011	-5457.2080	0.0077	-0.0000	0.1125	1.6820	-0.0011	-0.0011	0.0000	1.0000	0.0186	0.0000	-3300	-3300.0000	1.6537	11.0510	30958727.0000	51.3871	600331.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	530041	0.1125	876528.4866	GS	connect	availability	0	1.6487	1.5485	0.5485	-0.1913	2577.3633	1.0000	CN	100	20005406.6556	-5457.2080	5457.2080	0.0000	0.0000	0.0000	1043.7637	0.1913	-8997.4557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@STARL2	-0.0008	-4040.5238	0.0077	-0.0000	0.0525	0.5812	-0.0008	-0.0008	0.0000	1.0000	0.0298	0.0000	-6300	-6300.0000	0.6414	4.2180	31286444.0000	19.8213	600866.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	2262319	0.0550	1450945.0269	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1114	650.0101	1.0000	CN	100	20005406.6556	-4040.5238	4040.5238	0.0000	0.0000	0.0000	449.9921	0.1114	-2622.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ZHEJI34	-0.0012	-5986.6622	0.0077	-0.0000	0.0775	1.2711	-0.0012	-0.0012	0.0000	1.0000	0.0996	0.0000	-7800	-7800.0000	0.7675	5.1010	44247682.0000	33.9012	600704.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	6412025	0.0775	4921362.5572	GS	connect	availability	0	0.6006	0.6721	-0.3279	-0.1155	2262.3232	1.0000	CN	100	20005406.6556	-5986.6622	5986.6622	0.0000	0.0000	0.0000	691.6551	0.1155	-3595.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@ZHUHA19	-0.0119	-59500.4723	0.0077	-0.0000	0.0225	3.6678	-0.0119	-0.0134	-0.0015	1.0000	0.0259	-2900.0000	-23608	-26508.0000	2.5204	16.1340	52142736.0000	126.3587	688772.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	277664	0.0325	699811.0445	GS	connect	availability	2900	1.4018	1.4101	0.4101	-0.2173	2352.4697	1.0000	CN	100	20005406.6556	-66809.4934	66809.4934	-7309.0211	7309.0211	-1.0000	14517.5069	0.2173	-93654.7990	-10245.9226	1588.2288	-2900.0000	-7309.0211	0.0000	0.0000
647	@BAIYI1	0.0005	2690.6785	0.0077	0.0571	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0114	0.0000	1300	1300.0000	2.0698	13.4770	11224540.0000	22.7212	000672.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	275898	0.1525	571040.6221	GS	connect	availability	0	1.2056	1.1796	0.1796	0.0319	882.8199	1.0000	CN	100	20005406.6556	2690.6785	2690.6785	0.0000	0.0000	0.0000	85.7180	0.0319	3243.9707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@BEIJI307	0.0021	10667.9380	0.0077	0.2265	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0336	0.0000	300	300.0000	35.5598	233.1050	6579847.0000	230.3757	688111.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	47174	0.1475	1677497.6972	GS	connect	availability	0	0.9403	1.0241	0.0241	0.0418	8085.1087	1.0000	CN	100	20005406.6556	10667.9380	10667.9380	0.0000	0.0000	0.0000	446.0995	0.0418	10030.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHENG120	0.0012	5868.6051	0.0077	0.1246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0036	0.0000	1100	1100.0000	5.3351	35.3840	1306469.0000	6.9434	688708.SH	SHA	CHN	CN	True	1	2026-11-06	2026-11-06	34056	0.1650	181692.0153	GS	connect	availability	0	1.1182	1.1852	0.1852	-0.0346	1752.0007	1.0000	CN	100	20005406.6556	5868.6051	5868.6051	0.0000	0.0000	0.0000	-203.2324	0.0346	6562.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@SINOM12	-0.0007	-3454.2943	0.0077	-0.0000	0.0550	0.5205	-0.0007	-0.0007	0.0000	1.0000	0.1661	0.0000	-600	-600.0000	5.7572	36.4000	40053996.0000	218.9861	002738.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	1436526	0.0650	8270305.8933	GS	connect	availability	0	2.2605	1.9969	0.9969	-0.1637	3653.2895	1.0000	CN	100	20005406.6556	-3454.2943	3454.2943	0.0000	0.0000	0.0000	565.4388	0.1637	-7808.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SUNST12	-0.0008	-4133.4976	0.0077	-0.0000	0.0975	1.1042	-0.0008	-0.0008	0.0000	1.0000	0.0275	0.0000	-1600	-1600.0000	2.5834	17.0450	17908177.0000	45.8477	603612.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	515235	0.0975	1331076.6515	GS	connect	availability	0	1.6615	1.5610	0.5610	-0.1368	1286.8210	1.0000	CN	100	20005406.6556	-4133.4976	4133.4976	0.0000	0.0000	0.0000	565.5109	0.1368	-6867.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@TANAC1	-0.0001	-687.6145	0.0077	-0.0000	0.2000	0.3768	-0.0001	-0.0004	-0.0003	1.0000	0.0005	-200.0000	-100	-300.0000	6.8761	42.4900	17487827.0000	111.6071	300461.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	2948	0.2100	20270.8751	GS	connect	availability	200	2.0656	1.8599	0.8599	-0.3687	812.4442	1.0000	CN	100	20005406.6556	-2062.8435	2062.8435	-1375.2290	1375.2290	-1.0000	760.5371	0.3687	-4261.0224	-2840.6816	507.0247	-200.0000	-1375.2290	0.0000	0.0000
653	@ZHEJI134	0.0008	3768.5119	0.0077	0.0800	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1042	0.0000	1300	1300.0000	2.8989	18.9870	54250840.0000	154.7149	002625.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	1796707	0.1075	5208393.5685	GS	connect	availability	0	1.3592	1.3291	0.3291	-0.0138	4497.0036	1.0000	CN	100	20005406.6556	3768.5119	3768.5119	0.0000	0.0000	0.0000	-52.1939	0.0138	5122.2888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@CHONG115	-0.0062	-31125.1446	0.0077	-0.0000	0.0875	7.4615	-0.0062	-0.0066	-0.0003	1.0000	0.0141	-400.0000	-7500	-7900.0000	4.1500	27.3050	5703378.0000	23.3907	688443.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	94698	0.0875	392998.5255	GS	connect	availability	400	1.3410	1.3516	0.3516	-0.3608	684.7781	1.0000	CN	100	20005406.6556	-32785.1523	32785.1523	-1660.0077	1660.0077	-1.0000	11828.8764	0.3608	-43966.1888	-2226.1361	598.9305	-400.0000	-1660.0077	0.0000	0.0000
655	@GUANG301	-0.0003	-1616.1494	0.0077	-0.0000	0.0850	0.3764	-0.0003	-0.0003	0.0000	1.0000	0.0162	0.0000	-400	-400.0000	4.0404	25.9500	18912098.0000	73.7134	300687.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	196825	0.0850	795246.5180	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.2087	1650.1355	1.0000	CN	100	20005406.6556	-1616.1494	1616.1494	0.0000	0.0000	0.0000	337.2313	0.2087	-3846.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@HENGB2	-0.0002	-1024.0620	0.0077	-0.0000	0.1275	0.3577	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	10.2406	67.0880	3534932.0000	35.6201	301225.ZK	SHE	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1318	1.8497	0.8497	-0.2151	1283.7661	1.0000	CN	100	20005406.6556	0.0000	0.0000	1024.0620	1024.0620	1.0000	-0.0000	0.2151	0.0000	2183.0860	-220.2334	0.0000	0.0000	NaN	NaN
657	@HOYMI1	-0.0045	-22274.9259	0.0077	-0.0000	0.1275	7.7810	-0.0045	-0.0011	0.0034	1.0000	0.0056	1600.0000	-2100	-500.0000	10.6071	69.8840	2447921.0000	25.6947	688032.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	5365	0.1275	56907.1320	GS	connect	availability	0	0.7534	0.9619	-0.0381	-0.2720	644.8701	1.0000	CN	100	20005406.6556	-5303.5538	5303.5538	16971.3721	16971.3721	1.0000	1442.4919	0.2720	-3995.7855	12786.5134	-4615.9740	0.0000	0.0000	NaN	NaN
658	@SHANG316	-0.0110	-54987.0828	0.0077	-0.0000	0.0625	9.4156	-0.0110	-0.0110	0.0000	1.0000	0.0385	0.0000	-11700	-11700.0000	4.6998	31.2260	13227656.0000	62.0395	688180.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	292723	0.0625	1375725.1143	GS	connect	availability	0	1.3336	1.2260	0.2260	-0.2966	3385.7498	1.0000	CN	100	20005406.6556	-54987.0828	54987.0828	0.0000	0.0000	0.0000	16307.8168	0.2966	-73328.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SHENZ441	-0.0002	-1176.3645	0.0077	-0.0000	0.2250	0.7252	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-100	-100.0000	11.7636	73.4480	12451535.0000	137.3637	301413.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	1629	0.1475	19162.9781	GS	connect	availability	0	2.0343	1.9135	0.9135	-0.2048	1535.4198	1.0000	CN	100	20005406.6556	-1176.3645	1176.3645	0.0000	0.0000	0.0000	240.9776	0.2048	-2393.0367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@SHENZ70	-0.0036	-18012.7064	0.0077	-0.0000	0.1250	6.1687	-0.0036	-0.0036	0.0000	1.0000	0.0084	0.0000	-3900	-3900.0000	4.6186	29.5840	101661245.0000	451.7327	300115.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	52421	0.1250	242113.8668	GS	connect	availability	0	1.6603	1.6456	0.6456	-0.1967	4212.6851	1.0000	CN	100	20005406.6556	-18012.7064	18012.7064	0.0000	0.0000	0.0000	3542.6372	0.1967	-29906.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SHIJI14	-0.0047	-23498.7533	0.0077	-0.0000	0.1309	8.4289	-0.0047	0.0000	0.0047	1.0000	0.0047	3000.0000	-3000	0.0000	7.8329	50.2430	9163490.0000	69.1522	001301.ZK	SHE	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6840	0.9078	-0.0922	-0.2941	2856.0085	1.0000	CN	100	20005406.6556	0.0000	0.0000	23498.7533	23498.7533	1.0000	-0.0000	0.2941	0.0000	16073.3245	-6910.9060	0.0000	0.0000	NaN	NaN
662	@SINEN1	-0.0032	-15897.1425	0.0077	-0.0000	0.1275	5.5531	-0.0032	0.0000	0.0032	1.0000	0.0032	3600.0000	-3600	0.0000	4.4159	28.2400	45066933.0000	191.1578	300827.ZK	SHE	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0459	1.1618	0.1618	-0.2864	2261.6169	1.0000	CN	100	20005406.6556	0.0000	0.0000	15897.1425	15897.1425	1.0000	-0.0000	0.2864	0.0000	16627.1913	-4553.5894	0.0000	0.0000	NaN	NaN
663	@SKYVE1	-0.0008	-4040.3736	0.0077	-0.0000	0.0225	0.2491	-0.0008	0.0000	0.0008	1.0000	0.0008	100.0000	-100	0.0000	40.4037	264.7240	25095256.0000	997.8246	688361.SH	SHA	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5127	1.4827	0.4827	-0.3381	11948.3303	1.0000	CN	100	20005406.6556	0.0000	0.0000	4040.3736	4040.3736	1.0000	-0.0000	0.3381	0.0000	6111.9670	-1366.1071	0.0000	0.0000	NaN	NaN
664	@YONGA2	-0.0001	-586.6803	0.0077	-0.0000	0.1213	0.1949	-0.0001	0.0000	0.0001	1.0000	0.0190	300.0000	-300	0.0000	1.9556	12.9780	4892900.0000	9.5377	600927.SH	SHA	CHN	CN	True	0	2026-11-06	2026-11-06	482882	0.1175	944324.5028	GS	connect	availability	0	0.8779	0.9411	-0.0589	-0.1340	1276.4209	1.0000	CN	100	20005406.6556	0.0000	0.0000	586.6803	586.6803	1.0000	-0.0000	0.1340	0.0000	515.0489	-78.5893	0.0000	0.0000	NaN	NaN
665	@ZHEJI188	-0.0002	-922.5269	0.0077	-0.0000	0.0350	0.0885	-0.0002	-0.0002	0.0000	1.0000	0.0726	0.0000	-100	-100.0000	9.2253	59.8330	6279848.0000	56.4364	603338.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	392648	0.0350	3622283.4458	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.0867	4157.3639	1.0000	CN	100	20005406.6556	-922.5269	922.5269	0.0000	0.0000	0.0000	80.0214	0.0867	-747.6786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@ZHEJI199	-0.0003	-1282.5558	0.0077	-0.0000	0.1250	0.4392	-0.0003	-0.0003	0.0000	1.0000	0.0118	0.0000	-100	-100.0000	12.8256	82.7010	4676263.0000	58.0870	002779.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	45168	0.1100	579304.7821	GS	connect	availability	0	1.8712	1.5892	0.5892	-0.2143	1611.7109	1.0000	CN	100	20005406.6556	-1282.5558	1282.5558	0.0000	0.0000	0.0000	274.8049	0.2143	-2399.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GANSU6	-0.0011	-5410.7959	0.0077	-0.0000	0.1000	1.4824	-0.0011	0.0000	0.0011	1.0000	0.0011	15200.0000	-15200	0.0000	0.3560	2.3510	61873652.0000	21.8488	000552.ZK	SHE	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2970	0.4597	-0.5403	-0.2122	952.5523	1.0000	CN	100	20005406.6556	0.0000	0.0000	5410.7959	5410.7959	1.0000	-0.0000	0.2122	0.0000	1607.2468	-1148.2176	0.0000	0.0000	NaN	NaN
668	@GUANG159	-0.0001	-513.6832	0.0077	-0.0000	0.0900	0.1267	-0.0001	-0.0001	0.0000	1.0000	0.0091	0.0000	-100	-100.0000	5.1368	33.1960	13577180.0000	67.6962	002683.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	87505	0.0975	449498.4797	GS	connect	availability	0	1.1781	1.2436	0.2436	-0.1556	2927.5514	1.0000	CN	100	20005406.6556	-513.6832	513.6832	0.0000	0.0000	0.0000	79.9152	0.1556	-605.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NAVIN2	-0.0025	-12351.8276	0.0077	-0.0000	0.1250	4.2301	-0.0025	-0.0025	0.0000	1.0000	0.0132	0.0000	-13200	-13200.0000	0.9357	6.1640	35574360.0000	32.9359	002405.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	574828	0.1175	537892.1483	GS	connect	availability	0	0.9786	1.0552	0.0552	-0.2113	2084.7711	1.0000	CN	100	20005406.6556	-12351.8276	12351.8276	0.0000	0.0000	0.0000	2610.5420	0.2113	-12087.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHENZ29	-0.0003	-1333.7739	0.0077	-0.0000	0.1275	0.4659	-0.0003	-0.0003	0.0000	1.0000	0.0097	0.0000	-2000	-2000.0000	0.6669	4.3100	31546862.0000	20.4222	002121.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	705295	0.1275	470352.0303	GS	connect	availability	0	1.2835	1.3316	0.3316	-0.2074	713.8574	1.0000	CN	100	20005406.6556	-1333.7739	1333.7739	0.0000	0.0000	0.0000	276.6433	0.2074	-1711.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SSANX1	-0.0010	-5082.7598	0.0077	-0.0000	0.0725	1.0096	-0.0010	-0.0018	-0.0008	1.0000	0.0260	-3800.0000	-4700	-8500.0000	1.0814	6.9820	22653214.0000	23.7563	002163.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	1153305	0.0725	1247228.1435	GS	connect	availability	3800	1.3215	1.2539	0.2539	-0.2472	621.3634	1.0000	CN	100	20005406.6556	-9192.2251	9192.2251	-4109.4654	4109.4654	-1.0000	2272.4736	0.2472	-12147.5114	-5430.6521	1015.9294	-3800.0000	-4109.4654	0.0000	0.0000
672	@TIANJ23	-0.0011	-5652.3175	0.0077	-0.0000	0.1325	2.0519	-0.0011	-0.0011	0.0000	1.0000	0.0201	0.0000	-12800	-12800.0000	0.4416	2.9090	19026310.0000	8.3132	600800.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	2145378	0.1200	947371.6927	GS	connect	availability	0	1.3185	1.3214	0.3214	-0.3171	303.9128	1.0000	CN	100	20005406.6556	-5652.3175	5652.3175	0.0000	0.0000	0.0000	1792.3788	0.3171	-7452.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@YONZT1	-0.0003	-1415.6328	0.0077	-0.0000	0.2350	0.9114	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	2.8313	18.8500	3404510.0000	9.6391	603381.SH	SHA	CHN	CN	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1669	1.2415	0.2415	-0.3102	604.5621	1.0000	CN	100	20005406.6556	0.0000	0.0000	1415.6328	1415.6328	1.0000	-0.0000	0.3102	0.0000	1651.9567	-439.1999	0.0000	0.0000	NaN	NaN
674	@FARAS1	-0.0114	-57054.4322	0.0077	-0.0000	0.1125	17.5853	-0.0114	-0.0134	-0.0020	1.0000	0.0278	-6800.0000	-38100	-44900.0000	1.4975	9.8200	18946508.0000	27.9454	688567.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	545402	0.1225	816734.9461	GS	connect	availability	6800	1.2577	1.3116	0.3116	-0.2957	1464.0723	1.0000	CN	100	20005406.6556	-67237.3755	67237.3755	-10182.9433	10182.9433	-1.0000	19880.4610	0.2957	-84564.9446	-12807.1631	3010.8493	-6800.0000	-10182.9433	0.0000	0.0000
675	@JIANG252	-0.0004	-2150.2598	0.0077	-0.0000	0.0875	0.5155	-0.0004	-0.0014	-0.0010	1.0000	0.0065	-700.0000	-300	-1000.0000	7.1675	46.6110	39519981.0000	276.6778	603179.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	42425	0.0875	304082.5786	GS	connect	availability	700	1.6874	1.5328	0.5328	-0.2035	4004.6480	1.0000	CN	100	20005406.6556	-7167.5328	7167.5328	-5017.2730	5017.2730	-1.0000	1458.9456	0.2035	-12094.6429	-8466.2500	1021.2619	-700.0000	-5017.2730	0.0000	0.0000
676	@NINGB35	-0.0048	-24016.9418	0.0077	-0.0000	0.1075	7.0735	-0.0048	-0.0048	0.0000	1.0000	0.0102	0.0000	-3900	-3900.0000	6.1582	40.2930	21713730.0000	131.4115	603606.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	44074	0.1175	271416.0753	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.2272	3453.9427	1.0000	CN	100	20005406.6556	-24016.9418	24016.9418	0.0000	0.0000	0.0000	5457.4664	0.2272	-12157.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SHANG322	-0.0008	-4017.8436	0.0077	-0.0000	0.0500	0.5504	-0.0008	-0.0011	-0.0003	1.0000	0.0333	-200.0000	-500	-700.0000	8.0357	52.2570	42106847.0000	330.4962	688596.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	202218	0.0500	1624960.5994	GS	connect	availability	200	1.9017	1.7627	0.7627	-0.2542	2169.7954	1.0000	CN	100	20005406.6556	-5624.9811	5624.9811	-1607.1374	1607.1374	-1.0000	1429.9638	0.2542	-10697.2053	-3056.3444	408.5611	-200.0000	-1607.1374	0.0000	0.0000
678	@WESTE169	-0.0013	-6610.2917	0.0077	-0.0000	0.0800	1.4488	-0.0013	-0.0026	-0.0012	1.0000	0.0297	-1700.0000	-1800	-3500.0000	3.6724	24.4250	40819643.0000	149.7521	601069.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	386849	0.0800	1420658.1850	GS	connect	availability	1700	1.2793	1.3190	0.3190	-0.2402	1505.4925	1.0000	CN	100	20005406.6556	-12853.3450	12853.3450	-6243.0533	6243.0533	-1.0000	3087.1986	0.2402	-16442.7946	-7986.5002	1499.4965	-1700.0000	-6243.0533	0.0000	0.0000
679	@BEIJI306	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0164	600.0000	0	600.0000	6.8476	45.5470	52565886.0000	359.6110	300803.ZK	SHE	CHN	CN	True	1	2026-11-06	2026-11-06	119502	0.1475	818302.7481	GS	connect	availability	0	1.9524	1.7695	0.7695	0.0874	3856.6113	1.0000	CN	100	20005406.6556	4108.5643	4108.5643	4108.5643	4108.5643	1.0000	359.0610	0.0874	8021.3914	8021.3914	359.0610	0.0000	0.0000	NaN	NaN
680	@BEIJI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-500.0000	0	-500.0000	1.6131	10.5850	5669020.0000	9.0130	600055.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	4738	0.0900	7643.0829	GS	connect	availability	500	0.6912	0.8034	-0.1966	-0.2621	623.7768	1.0000	CN	100	20005406.6556	-806.5727	806.5727	-806.5727	806.5727	-1.0000	211.3888	0.2621	-557.5326	-557.5326	211.3888	-500.0000	-806.5727	0.0000	0.0000
681	@CHONG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0263	-300.0000	0	-300.0000	2.2440	14.3040	35110785.0000	75.4340	300122.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	585041	0.1575	1312822.8597	GS	connect	availability	300	0.9533	0.9598	-0.0402	-0.3171	5371.6268	1.0000	CN	100	20005406.6556	-673.1953	673.1953	-673.1953	673.1953	-1.0000	213.4366	0.3171	-641.7512	-641.7512	213.4366	-300.0000	-673.1953	0.0000	0.0000
682	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0146	-300.0000	0	-300.0000	10.1475	65.5700	10405188.0000	102.4765	688192.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	72076	0.1325	731390.8858	GS	connect	availability	300	0.8314	0.9944	-0.0056	-0.3138	3020.9717	1.0000	CN	100	20005406.6556	-3044.2487	3044.2487	-3044.2487	3044.2487	-1.0000	955.3671	0.3138	-2531.0822	-2531.0822	955.3671	-300.0000	-3044.2487	0.0000	0.0000
683	@GUANG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0368	-7600.0000	0	-7600.0000	1.0184	6.7480	22115200.0000	22.4148	600098.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	1806265	0.0600	1839417.9332	GS	connect	availability	7600	0.1479	0.3555	-0.6445	-0.1261	999.6597	1.0000	CN	100	20005406.6556	-7739.4935	7739.4935	-7739.4935	7739.4935	-1.0000	975.9131	0.1261	-1144.6307	-1144.6307	975.9131	-7600.0000	-7739.4935	0.0000	0.0000
684	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0041	-400.0000	0	-400.0000	16.0113	99.5920	16963272.0000	253.7484	300953.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	12758	0.1325	204272.0929	GS	connect	availability	400	2.2714	2.0139	1.0139	-0.2648	3925.2153	1.0000	CN	100	20005406.6556	-6404.5177	6404.5177	-6404.5177	6404.5177	-1.0000	1696.1603	0.2648	-14547.2805	-14547.2805	1696.1603	-400.0000	-6404.5177	0.0000	0.0000
685	@SHAND33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.1961	-700.0000	0	-700.0000	3.9938	26.6510	165276398.0000	661.5971	600547.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	2454369	0.0010	9802287.5646	GS	connect	availability	700	1.0750	1.1678	0.1678	-0.1158	7073.3490	1.0000	CN	100	20005406.6556	-2795.6682	2795.6682	-2795.6682	2795.6682	-1.0000	323.7592	0.1158	-3005.2419	-3005.2419	323.7592	-700.0000	-2795.6682	0.0000	0.0000
686	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0291	-400.0000	0	-400.0000	3.8887	25.4180	5882938.0000	22.4597	688107.SH	SHA	CHN	CN	True	-1	2026-11-06	2026-11-06	374013	0.1000	1454413.7785	GS	connect	availability	400	1.9038	1.8420	0.8420	-0.2723	1015.7865	1.0000	CN	100	20005406.6556	-1555.4687	1555.4687	-1555.4687	1555.4687	-1.0000	423.5786	0.2723	-2961.2718	-2961.2718	423.5786	-400.0000	-1555.4687	0.0000	0.0000
687	@SHANX8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0050	-1500.0000	0	-1500.0000	0.9568	6.4000	60685019.0000	58.3352	000983.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	261544	0.0925	250238.0968	GS	connect	availability	1500	0.3272	0.4754	-0.5246	-0.1720	2335.6284	1.0000	CN	100	20005406.6556	-1435.1587	1435.1587	-1435.1587	1435.1587	-1.0000	246.8105	0.1720	-469.5832	-469.5832	246.8105	-1500.0000	-1435.1587	0.0000	0.0000
688	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0045	-600.0000	0	-600.0000	2.3116	14.9280	27336228.0000	61.2928	300872.ZK	SHE	CHN	CN	True	-1	2026-11-06	2026-11-06	97160	0.1100	224592.5665	GS	connect	availability	600	1.7988	1.6700	0.6700	-0.2611	1038.0619	1.0000	CN	100	20005406.6556	-1386.9446	1386.9446	-1386.9446	1386.9446	-1.0000	362.1525	0.2611	-2494.7941	-2494.7941	362.1525	-600.0000	-1386.9446	0.0000	0.0000
689	@ADVAN68	0.0258	129133.9568	0.0050	1.7690	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	1.0000	0.0000	12600	12600.0000	10.2487	339.3000	6804179.0000	69.1836	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	19195111	0.0050	196725447.1719	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.1884	10668.6565	1.0000	TH	100	20005406.6556	129133.9568	129133.9568	0.0000	0.0000	0.0000	24323.2958	0.1884	27617.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@GULFD3	0.0000	162.9458	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8729	61.6250	85991311.0000	158.8018	GULF_n.BK	BAK	THA	TH	True	0	2026-11-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1289	22944.7619	1.0000	TH	100	20005406.6556	0.0000	0.0000	-162.9458	162.9458	-1.0000	0.0000	0.1289	0.0000	-60.3672	-20.9963	0.0000	0.0000	NaN	NaN
691	@PTTEX3	0.0263	131489.3659	0.0050	1.8012	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	30900	30900.0000	4.2553	143.1000	36927165.0000	158.3541	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	26956325	0.0075	114707769.6290	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.3063	6081.6778	1.0000	TH	100	20005406.6556	131489.3659	131489.3659	0.0000	0.0000	0.0000	40279.5423	0.3063	-29275.0516	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@KCEEL3	0.0004	1985.3162	0.0050	0.0272	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1989	0.0000	1000	1000.0000	1.9853	67.5750	43112847.0000	87.3045	KCE_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	5009545	0.2275	9945530.9222	GS	thai	availability	0	0.7835	0.9613	-0.0387	0.1442	2346.8204	1.0000	TH	100	20005406.6556	1985.3162	1985.3162	0.0000	0.0000	0.0000	286.2649	0.1442	1555.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@BUMRU1	0.0245	122277.4987	0.0050	1.6750	0.0000	-0.0000	0.0245	0.0241	-0.0004	1.0000	0.7927	-300.0000	20200	19900.0000	6.0533	199.6500	3658036.0000	21.8857	BH_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	6546759	0.0375	39629768.0650	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.1778	4812.2043	1.0000	TH	100	20005406.6556	120461.4962	120461.4962	-1816.0025	1816.0025	-1.0000	21413.0532	0.1778	33650.7509	-507.2978	-322.8098	0.0000	0.0000	NaN	NaN
694	@CENTR403	0.0049	24419.3895	0.0050	0.3345	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1494	0.0000	26500	26500.0000	0.9215	31.4250	14323962.0000	13.4891	CRC_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	8108021	0.1350	7471431.0378	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1819	3612.3643	1.0000	TH	100	20005406.6556	24419.3895	24419.3895	0.0000	0.0000	0.0000	4442.7403	0.1819	11987.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@PTTPU1	0.0007	3272.4005	0.0050	0.0448	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	1.1687	38.8750	106105543.0000	123.6096	PTT_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	134808914	0.0050	157553125.9900	GS	thai	availability	0	0.1381	0.1971	-0.8029	0.2069	33381.9558	1.0000	TH	100	20005406.6556	3272.4005	3272.4005	0.0000	0.0000	0.0000	677.2011	0.2069	451.7832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@KRUNG16	0.0132	65807.6137	0.0050	0.9015	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.1915	0.0000	61000	61000.0000	1.0788	35.6250	16559050.0000	17.6780	KTC_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	8874400	0.1450	9573821.1036	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1581	1418.5865	1.0000	TH	100	20005406.6556	65807.6137	65807.6137	0.0000	0.0000	0.0000	10405.2053	0.1581	10207.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CENTP7	0.0031	15683.9981	0.0050	0.2148	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	1.9853	65.5500	9382391.0000	18.4302	CPN_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	27533868	0.0200	54663434.6235	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1810	6593.4734	1.0000	TH	100	20005406.6556	15683.9981	15683.9981	0.0000	0.0000	0.0000	2838.3508	0.1810	5848.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@PTTGL1	0.0007	3563.0807	0.0050	0.0488	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4096	0.0000	2900	2900.0000	1.2286	42.3250	97162465.0000	123.2365	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	16667587	0.0450	20478606.1994	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2261	3046.8846	1.0000	TH	100	20005406.6556	3563.0807	3563.0807	0.0000	0.0000	0.0000	805.7317	0.2261	1315.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@TIPCO5	0.0004	2100.9890	0.0050	0.0288	0.0000	-0.0000	0.0004	0.0008	0.0004	1.0000	0.0215	4100.0000	4100	8200.0000	0.5124	17.0200	6023316.0000	3.0721	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-06	2026-11-06	2097584	0.1425	1074878.2843	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.1863	372.0528	0.3028	TH	100	20005406.6556	4201.9781	4201.9781	2100.9890	2100.9890	1.0000	782.6780	0.1863	1244.8688	622.4344	391.3390	0.0000	0.0000	NaN	NaN