| assetKey | bodWeights | bodValUSD | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 0.0058 | 28758.1978 | 0.0037 | 0.2955 | 0.0000 | -0.0000 | 0.0058 | 0.0056 | -0.0001 | 1.0000 | 1.0000 | -200 | 8000 | 7800 | 3.5948 | 28.0220 | 11424129.0000 | 40.8080 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 460050267 | 0.0050 | 1653777071.4100 | GS | apac | availability | 0 | 0.8122 | 0.8051 | -0.1949 | 0.1151 | 9278.2130 | 1.0000 | XH | 200 | 20005406.6556 | 28039.2428 | 28039.2428 | -718.9549 | 718.9549 | -1 | 3226.5625 | 0.1151 | 22773.4421 | -583.9344 | -82.7324 | 0 | 0.0000 |
| 1 | @NETEA10 | 0.0224 | 111953.0129 | 0.0037 | 1.1502 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 25.4439 | 194.2900 | 11104064.0000 | 275.0141 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 464582520 | 0.0050 | 11820775651.1306 | GS | apac | availability | 0 | 0.4202 | 0.6313 | -0.3687 | 0.1474 | 45618.9497 | 1.0000 | XH | 100 | 20005406.6556 | 111953.0129 | 111953.0129 | 0.0000 | 0.0000 | 0 | 16504.6277 | 0.1474 | 47041.0808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @NEWCH6 | 0.0019 | 9274.5181 | 0.0037 | 0.0953 | 0.0000 | -0.0000 | 0.0019 | 0.0008 | -0.0010 | 1.0000 | 1.0000 | -1000 | 1800 | 800 | 5.1525 | 40.4000 | 7487384.0000 | 38.5597 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 109908775 | 0.0050 | 566306069.3522 | GS | apac | availability | 0 | 1.1570 | 1.0485 | 0.0485 | 0.1332 | 5008.5529 | 1.0000 | XH | 100 | 20005406.6556 | 4122.0081 | 4122.0081 | -5152.5101 | 5152.5101 | -1 | 548.8619 | 0.1332 | 4769.0136 | -5961.2670 | -686.0773 | 0 | 0.0000 |
| 3 | @PHARM121 | -0.0066 | -33096.7366 | 0.0047 | -0.0000 | 0.0125 | 1.1334 | -0.0066 | 0.0000 | 0.0066 | 1.0000 | 1.0000 | 919 | -919 | 0 | 36.0139 | 1227.5000 | 3495959.0000 | 130.4185 | 6446.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 10452870 | 0.0100 | 376448188.7534 | GS | apac | availability | 0 | 0.9061 | 1.0501 | 0.0501 | 0.0798 | 15213.5015 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | 33096.7366 | 33096.7366 | 1 | 0.0000 | 0.0798 | 0.0000 | 29987.7734 | 2642.7613 | 0 | 0.0000 |
| 4 | @PINGA1 | 0.0375 | 187371.2564 | 0.0037 | 1.9250 | 0.0000 | -0.0000 | 0.0375 | 0.0375 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 6.8135 | 52.7850 | 66920392.0000 | 450.2892 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 734815737 | 0.0050 | 5006667194.0013 | GS | apac | availability | 0 | 0.7408 | 0.7522 | -0.2478 | 0.1503 | 47699.3787 | 1.0000 | XH | 500 | 20005406.6556 | 187371.2564 | 187371.2564 | 0.0000 | 0.0000 | 0 | 28170.1529 | 0.1503 | 138810.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @SIGUR1 | 0.0063 | 31546.3172 | 0.0047 | 0.4105 | 0.0000 | -0.0000 | 0.0063 | 0.0053 | -0.0011 | 1.0000 | 0.0000 | -1000 | 6000 | 5000 | 5.2577 | 180.5500 | 7879957.0000 | 43.2387 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9741 | 1.8976 | 0.8976 | 0.2629 | 2544.2753 | 1.0000 | TW | 1000 | 20005406.6556 | 26288.5977 | 26288.5977 | -5257.7195 | 5257.7195 | -1 | 6912.1627 | 0.2629 | 51896.1185 | -10379.2237 | -1382.4325 | 0 | 0.0000 |
| 6 | @TELEK13 | 0.0000 | 45.4995 | 0.0090 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -23 | 23 | 0 | 1.9782 | 7.9740 | 3079800.0000 | 6.0728 | TLMM.KL | KUL | MYS | MY | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1543 | 0.2692 | -0.7308 | 0.0715 | 7591.9651 | 1.0000 | MY | 100 | 20005406.6556 | 0.0000 | 0.0000 | -45.4995 | 45.4995 | -1 | 0.0000 | 0.0715 | 0.0000 | -7.0197 | -3.2534 | 0 | 0.0000 |
| 7 | @VOLTR2 | 0.0050 | 25194.5057 | 0.0047 | 0.3279 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0917 | 0 | 1000 | 1000 | 25.1945 | 839.3000 | 200872.0000 | 5.1238 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 181975 | 0.1300 | 4584770.1823 | GS | apac | availability | 0 | 0.9360 | 1.0954 | 0.0954 | 0.1841 | 2223.5050 | 1.0000 | TW | 1000 | 20005406.6556 | 25194.5057 | 25194.5057 | 0.0000 | 0.0000 | 0 | 4638.2255 | 0.1841 | 23581.5168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @WUXIA6 | 0.0130 | 65139.3539 | 0.0037 | 0.6692 | 0.0000 | -0.0000 | 0.0130 | 0.0125 | -0.0005 | 1.0000 | 1.0000 | -100 | 2500 | 2400 | 26.0557 | 203.8600 | 11243315.0000 | 292.1790 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 88164323 | 0.0125 | 2297186813.9558 | GS | apac | availability | 0 | 1.4212 | 1.3762 | 0.3762 | 0.1096 | 12415.5069 | 1.0000 | XH | 100 | 20005406.6556 | 62533.7797 | 62533.7797 | -2605.5742 | 2605.5742 | -1 | 6852.5778 | 0.1096 | 88871.4474 | -3702.9770 | -285.5241 | 0 | 0.0000 |
| 9 | @ZTOEX4 | 0.0112 | 56109.7174 | 0.0037 | 0.5765 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 2650 | 2650 | 21.1735 | 163.9000 | 2430580.0000 | 50.7822 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 48220877 | 0.0050 | 1021003691.6060 | GS | apac | availability | 0 | 0.4670 | 0.5503 | -0.4497 | 0.1630 | 9086.4880 | 1.0000 | XH | 50 | 20005406.6556 | 56109.7174 | 56109.7174 | 0.0000 | 0.0000 | 0 | 9147.3955 | 0.1630 | 26203.3880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @CHINA152 | -0.0164 | -81780.3356 | 0.0047 | -0.0000 | 0.0100 | 2.2406 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -142000 | -142000 | 0.5759 | 19.1900 | 52795415.0000 | 30.7909 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 282890516 | 0.0100 | 162921699.5931 | GS | apac | availability | 0 | 0.4377 | 0.7329 | -0.2671 | 0.0665 | 7267.2207 | 1.0000 | TW | 1000 | 20005406.6556 | -81780.3356 | 81780.3356 | 0.0000 | 0.0000 | 0 | -5441.6764 | 0.0665 | -35792.1535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @GIANT18 | 0.0076 | 37798.6733 | 0.0037 | 0.3883 | 0.0000 | -0.0000 | 0.0076 | 0.0073 | -0.0002 | 1.0000 | 0.0000 | -400 | 14000 | 13600 | 2.6999 | 20.9840 | 5634453.0000 | 15.0717 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5431 | 0.6285 | -0.3715 | 0.1296 | 2866.5002 | 1.0000 | XH | 200 | 20005406.6556 | 36718.7112 | 36718.7112 | -1079.9621 | 1079.9621 | -1 | 4757.7506 | 0.1296 | 19943.3684 | -586.5697 | -139.9338 | 0 | 0.0000 |
| 12 | @PHARM172 | 0.0050 | 24801.3951 | 0.0037 | 0.2548 | 0.0000 | -0.0000 | 0.0050 | 0.0047 | -0.0002 | 1.0000 | 1.0000 | -300 | 6400 | 6100 | 3.8752 | 30.2860 | 15379904.0000 | 59.3770 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 13710439 | 0.0825 | 53130939.8405 | GS | apac | availability | 0 | 1.4744 | 1.4222 | 0.4222 | 0.0528 | 1387.7584 | 1.0000 | XH | 100 | 20005406.6556 | 23638.8297 | 23638.8297 | -1162.5654 | 1162.5654 | -1 | 1247.9467 | 0.0528 | 34853.1808 | -1714.0909 | -61.3744 | 0 | 0.0000 |
| 13 | @HANGL5 | 0.0034 | 17234.5229 | 0.0037 | 0.1771 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.8617 | 6.6790 | 19072114.0000 | 16.2380 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 274231215 | 0.0050 | 236312207.8190 | GS | apac | availability | 0 | 0.6919 | 0.7197 | -0.2803 | 0.0849 | 1524.4350 | 1.0000 | HK | 1000 | 20005406.6556 | 17234.5229 | 17234.5229 | 0.0000 | 0.0000 | 0 | 1463.0346 | 0.0849 | 11924.0628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @PAGOO1 | -0.0000 | -58.7950 | 0.0037 | -0.0000 | 0.0350 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4243 | 77 | -77 | 0 | 0.7636 | 5.8260 | 18440200.0000 | 13.6949 | 1833.HK | HKG | HKG | HK | True | 0 | 2026-11-06 | 2026-11-06 | 27778529 | 0.0350 | 21210876.2013 | GS | apac | availability | 0 | 1.0152 | 0.9642 | -0.0358 | -0.0943 | 759.1911 | 1.0000 | XH | 100 | 20005406.6556 | 0.0000 | 0.0000 | 58.7950 | 58.7950 | 1 | -0.0000 | 0.0943 | 0.0000 | 59.6886 | -5.5441 | 0 | 0.0000 |
| 15 | @SHANG384 | -0.0127 | -63425.7824 | 0.0037 | -0.0000 | 0.0275 | 4.7787 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.7581 | 0 | -23500 | -23500 | 2.6990 | 21.1800 | 0.0000 | 0.0000 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 13807459 | 0.0275 | 37265910.2276 | GS | apac | availability | 0 | 1.6845 | 1.4545 | 0.4545 | -0.1706 | 1251.8475 | 0.4011 | XH | 500 | 20005406.6556 | -63425.7824 | 63425.7824 | 0.0000 | 0.0000 | 0 | 10818.9150 | 0.1706 | -106837.8563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @CHAIL1 | -0.0002 | -1067.1043 | 0.0047 | -0.0000 | 0.0500 | 0.1462 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 336 | -336 | 0 | 3.1759 | 104.7000 | 7681262.0000 | 24.4417 | 5871.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 18708851 | 0.0575 | 59417547.0883 | GS | apac | availability | 0 | 0.2084 | 0.3830 | -0.6170 | 0.1174 | 5544.0185 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | 1067.1043 | 1067.1043 | 1 | 0.0000 | 0.1174 | 0.0000 | 222.3568 | 125.2448 | 0 | 0.0000 |
| 17 | @MICRO183 | -0.0121 | -60305.3351 | 0.0037 | -0.0000 | 0.0375 | 6.1958 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.3470 | 0 | -77900 | -77900 | 0.7741 | 6.0750 | 0.0000 | 0.0000 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 21632590 | 0.0375 | 16746605.7777 | GS | apac | availability | 0 | 1.1208 | 1.0756 | 0.0756 | -0.1151 | 920.2793 | 0.4011 | XH | 100 | 20005406.6556 | -60305.3351 | 60305.3351 | 0.0000 | 0.0000 | 0 | 6943.4104 | 0.1151 | -67591.1543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 18 | @TWCOO1 | -0.0150 | -75027.3082 | 0.0047 | -0.0000 | 0.0050 | 1.0278 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -86621 | -86621 | 0.8662 | 28.6000 | 20508646.0000 | 17.8260 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 463409160 | 0.0050 | 401384674.4920 | GS | apac | availability | 0 | -0.0113 | 0.2267 | -0.7733 | 0.1096 | 13921.6928 | 1.0000 | TW | 1000 | 20005406.6556 | -75027.3082 | 75027.3082 | 0.0000 | 0.0000 | 0 | -8222.9244 | 0.1096 | 848.9728 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @TAIWA91 | 0.0136 | 68076.8310 | 0.0047 | 0.8859 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 68.0768 | 2251.0000 | 41159867.0000 | 2815.7933 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 756298500 | 0.0050 | 51486405135.1595 | GS | apac | availability | 0 | 1.1252 | 1.2940 | 0.2940 | 0.2698 | 1765393.5733 | 1.0000 | TW | 1000 | 20005406.6556 | 68076.8310 | 68076.8310 | 0.0000 | 0.0000 | 0 | 18367.6917 | 0.2698 | 76597.7665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @CHUNG26 | 0.0334 | 166879.4102 | 0.0047 | 2.1717 | 0.0000 | -0.0000 | 0.0334 | 0.0334 | -0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 4.9082 | 162.4500 | 24297147.0000 | 119.9572 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 77716036 | 0.0050 | 381447242.5875 | GS | apac | availability | 0 | -0.0862 | 0.2104 | -0.7896 | 0.1510 | 38075.2314 | 1.0000 | TW | 1000 | 20005406.6556 | 166879.4102 | 166879.4102 | 0.0000 | 0.0000 | 0 | 25192.9157 | 0.1510 | -14379.9311 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @INTLG6 | 0.0185 | 92389.9849 | 0.0047 | 1.2023 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 23.0975 | 768.9000 | 1164973.0000 | 27.2231 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 6919275 | 0.0275 | 159817928.1333 | GS | apac | availability | 0 | 0.3185 | 0.4871 | -0.5129 | 0.3215 | 6508.9077 | 1.0000 | TW | 1000 | 20005406.6556 | 92389.9849 | 92389.9849 | 0.0000 | 0.0000 | 0 | 29698.9014 | 0.3215 | 29428.3925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @XPENG2 | -0.0134 | -67030.3082 | 0.0037 | -0.0000 | 0.0050 | 0.9182 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 5.1168 | 39.3260 | 17332279.0000 | 86.8876 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 119681744 | 0.0050 | 612389632.8291 | GS | apac | availability | 0 | 1.0930 | 1.0906 | 0.0906 | -0.1378 | 7551.2590 | 1.0000 | XH | 100 | 20005406.6556 | -67030.3082 | 67030.3082 | 0.0000 | 0.0000 | 0 | 9239.8856 | 0.1378 | -73264.0784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @ASCEN102 | -0.0157 | -78252.8891 | 0.0037 | -0.0000 | 0.0250 | 5.3598 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.9609 | 0 | -20300 | -20300 | 3.8548 | 29.9100 | 3617100.0000 | 13.7911 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 12258372 | 0.0250 | 47253843.5820 | GS | apac | availability | 0 | 1.1400 | 1.1876 | 0.1876 | -0.2264 | 1339.4085 | 1.0000 | XH | 100 | 20005406.6556 | -78252.8891 | 78252.8891 | 0.0000 | 0.0000 | 0 | 17718.3919 | 0.2264 | -89209.0375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @CHANG17 | -0.0001 | -428.2671 | 0.0047 | -0.0000 | 0.0050 | 0.0059 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 491 | -491 | 0 | 0.8722 | 29.1800 | 27197678.0000 | 24.1195 | 2801.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 318486389 | 0.0050 | 277794790.7183 | GS | apac | availability | 0 | 0.0607 | 0.2789 | -0.7211 | 0.1257 | 9677.7737 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | 428.2671 | 428.2671 | 1 | 0.0000 | 0.1257 | 0.0000 | 25.9791 | 53.8501 | 0 | 0.0000 |
| 25 | @HUANA1 | -0.0002 | -1095.8911 | 0.0047 | -0.0000 | 0.0075 | 0.0225 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 727 | -727 | 0 | 1.5074 | 49.6550 | 23131757.0000 | 34.9078 | 2880.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 235165135 | 0.0075 | 354491568.6594 | GS | apac | availability | 0 | 0.2625 | 0.4176 | -0.5824 | 0.1268 | 21188.4353 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | 1095.8911 | 1095.8911 | 1 | 0.0000 | 0.1268 | 0.0000 | 287.6538 | 139.0085 | 0 | 0.0000 |
| 26 | @FUBON8 | 0.0209 | 104678.0048 | 0.0047 | 1.3622 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | 22150 | 22150 | 4.7259 | 156.3000 | 17072745.0000 | 81.0987 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 396985079 | 0.0050 | 1876099594.0946 | GS | apac | availability | 0 | 0.3272 | 0.4976 | -0.5024 | 0.2111 | 55605.4597 | 1.0000 | TW | 1000 | 20005406.6556 | 104678.0048 | 104678.0048 | 0.0000 | 0.0000 | 0 | 22095.9120 | 0.2111 | 34254.3171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @LIFET16 | -0.0003 | -1250.5227 | 0.0037 | -0.0000 | 0.0225 | 0.0771 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3146 | 0 | -6000 | -6000 | 0.2084 | 1.6470 | 27972000.0000 | 5.8727 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 75401048 | 0.0200 | 15715119.7927 | GS | apac | availability | 0 | 0.5803 | 0.7012 | -0.2988 | -0.0386 | 878.4626 | 0.9615 | XH | 2000 | 20005406.6556 | -1250.5227 | 1250.5227 | 0.0000 | 0.0000 | 0 | 48.3168 | 0.0386 | -725.6847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @SUMIT41 | -0.0265 | -132285.4221 | 0.0030 | -0.0000 | 0.0050 | 1.8121 | -0.0265 | -0.0261 | 0.0003 | 1.0000 | 1.0000 | 200 | -15300 | -15100 | 8.6461 | 1359.2500 | 16423100.0000 | 140.9331 | 1911.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 54797064 | 0.0050 | 473781224.9363 | GS | apac | availability | 0 | 0.4924 | 0.5892 | -0.4108 | -0.0544 | 5348.3429 | 1.0000 | JP | 100 | 20005406.6556 | -130556.2009 | 130556.2009 | 1729.2212 | 1729.2212 | 1 | 7103.0437 | 0.0544 | -64280.0863 | 851.3919 | -94.0800 | 0 | 0.0000 |
| 29 | @XINJI34 | 0.0043 | 21498.0268 | 0.0037 | 0.2209 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.9584 | 0 | 21200 | 21200 | 1.0141 | 7.8805 | 22690570.0000 | 22.7941 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 47247220 | 0.0050 | 47911415.1837 | GS | apac | availability | 0 | 2.1596 | 1.8800 | 0.8800 | 0.0140 | 780.9588 | 1.0000 | XH | 200 | 20005406.6556 | 21498.0268 | 21498.0268 | 0.0000 | 0.0000 | 0 | 300.8597 | 0.0140 | 46427.5691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NKSJH1 | 0.0092 | 46062.0588 | 0.0030 | 0.3786 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 46.0621 | 7338.6000 | 3502400.0000 | 162.2697 | 8630.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 230857977 | 0.0050 | 10633793710.4046 | GS | apac | availability | 0 | 0.2106 | 0.3485 | -0.6515 | 0.0983 | 43032.5004 | 1.0000 | JP | 100 | 20005406.6556 | 46062.0588 | 46062.0588 | 0.0000 | 0.0000 | 0 | 4528.5637 | 0.0983 | 9700.6997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @FAREA51 | -0.0060 | -30104.3266 | 0.0037 | -0.0000 | 0.0050 | 0.4124 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 0.7343 | 5.7990 | 22372443.0000 | 16.5382 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 246800241 | 0.0050 | 181213537.9166 | GS | apac | availability | 0 | 0.2047 | 0.3187 | -0.6813 | 0.0496 | 2865.9986 | 1.0000 | HK | 1000 | 20005406.6556 | -30104.3266 | 30104.3266 | 0.0000 | 0.0000 | 0 | -1492.2557 | 0.0496 | -6163.1386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @SIHUA3 | -0.0139 | -69284.8212 | 0.0037 | -0.0000 | 0.0100 | 1.8982 | -0.0139 | -0.0134 | 0.0005 | 1.0000 | 0.4336 | 23000 | -688000 | -665000 | 0.1007 | 0.7745 | 46948000.0000 | 4.6351 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 208359771 | 0.0100 | 20982804.4770 | GS | apac | availability | 0 | 0.6864 | 0.7563 | -0.2437 | -0.0874 | 468.1916 | 0.7733 | XH | 1000 | 20005406.6556 | -66968.6135 | 66968.6135 | 2316.2077 | 2316.2077 | 1 | 5854.9369 | 0.0874 | -45970.3160 | 1589.9508 | -202.5016 | 0 | 0.0000 |
| 33 | @AMPLI4 | -0.0060 | -29961.7395 | 0.0035 | -0.0000 | 0.0050 | 0.4104 | -0.0060 | -0.0046 | 0.0014 | 1.0000 | 1.0000 | 4354 | -19326 | -14972 | 1.5503 | 2.1910 | 22222292.0000 | 34.1558 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 270797301 | 0.0050 | 419826047.5104 | GS | apac | availability | 0 | 0.2636 | 0.4239 | -0.5761 | -0.0486 | 3739.0179 | 1.0000 | AU | 1 | 20005406.6556 | -23211.5887 | 23211.5887 | 6750.1508 | 6750.1508 | 1 | 1128.0618 | 0.0486 | -6117.6351 | 1779.0665 | -328.0511 | 0 | 0.0000 |
| 34 | @TACHE1 | -0.0032 | -15963.1051 | 0.0047 | -0.0000 | 0.0075 | 0.3280 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.4512 | 48.7600 | 10704644.0000 | 15.8631 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 72898469 | 0.0125 | 105789629.3999 | GS | apac | availability | 0 | 0.3269 | 0.6583 | -0.3417 | 0.0656 | 3562.7439 | 1.0000 | TW | 1000 | 20005406.6556 | -15963.1051 | 15963.1051 | 0.0000 | 0.0000 | 0 | -1046.6359 | 0.0656 | -5217.5902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @FUYOG1 | -0.0192 | -96098.3591 | 0.0030 | -0.0000 | 0.0050 | 1.3164 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 27.4567 | 4338.1000 | 257200.0000 | 7.0442 | 8424.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 10396852 | 0.0050 | 285462976.2832 | GS | apac | availability | 0 | 0.1141 | 0.2541 | -0.7459 | -0.0223 | 2145.5345 | 0.9962 | JP | 100 | 20005406.6556 | -96098.3591 | 96098.3591 | 0.0000 | 0.0000 | 0 | 2147.3780 | 0.0223 | -10961.4304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @HOTAI2 | -0.0261 | -130561.6365 | 0.0047 | -0.0000 | 0.0125 | 4.4713 | -0.0261 | -0.0261 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.3202 | 538.8000 | 267430.0000 | 4.3791 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 8549190 | 0.0150 | 139524529.6522 | GS | apac | availability | 0 | 0.1981 | 0.4115 | -0.5885 | 0.0307 | 6091.6603 | 0.9999 | TW | 1000 | 20005406.6556 | -130561.6365 | 130561.6365 | 0.0000 | 0.0000 | 0 | -4002.1178 | 0.0307 | -25869.9480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @JUTTH1 | -0.0090 | -45019.7469 | 0.0035 | -0.0000 | 0.0100 | 1.2334 | -0.0090 | -0.0085 | 0.0005 | 1.0000 | 1.0000 | 951 | -16247 | -15296 | 2.7710 | 3.8810 | 2065520.0000 | 5.6235 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 29812739 | 0.0100 | 82609833.4315 | GS | apac | availability | 0 | 2.1154 | 1.8241 | 0.8241 | -0.1526 | 914.3757 | 0.9437 | AU | 1 | 20005406.6556 | -42384.5663 | 42384.5663 | 2635.1806 | 2635.1806 | 1 | 6465.8236 | 0.1526 | -89661.7022 | 5574.5475 | -402.0004 | 0 | 0.0000 |
| 38 | @KYOKU4 | -0.0131 | -65397.2646 | 0.0030 | -0.0000 | 0.0050 | 0.8959 | -0.0131 | -0.0128 | 0.0003 | 1.0000 | 1.0000 | 100 | -4900 | -4800 | 13.3464 | 2118.3000 | 195200.0000 | 2.6105 | 7226.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3880115 | 0.0050 | 51785491.2639 | GS | apac | availability | 0 | 0.5115 | 0.7337 | -0.2663 | -0.0803 | 535.8572 | 0.8003 | JP | 100 | 20005406.6556 | -64062.6265 | 64062.6265 | 1334.6381 | 1334.6381 | 1 | 5145.2806 | 0.0803 | -32766.1680 | 682.6285 | -107.1933 | 0 | 0.0000 |
| 39 | @NICKE15 | -0.0047 | -23256.1697 | 0.0035 | -0.0000 | 0.0050 | 0.3186 | -0.0047 | -0.0045 | 0.0001 | 1.0000 | 1.0000 | 1276 | -54347 | -53071 | 0.4279 | 0.6079 | 8940875.0000 | 3.8128 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 324973403 | 0.0050 | 139062627.5495 | GS | apac | availability | 0 | 1.5169 | 1.4043 | 0.4043 | -0.0353 | 1189.1208 | 0.9993 | AU | 1 | 20005406.6556 | -22710.1438 | 22710.1438 | 546.0260 | 546.0260 | 1 | 802.6379 | 0.0353 | -34449.9900 | 828.2902 | -19.2980 | 0 | 0.0000 |
| 40 | @PERPE7 | -0.0139 | -69674.8244 | 0.0035 | -0.0000 | 0.0050 | 0.9544 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 9 | -5558 | -5549 | 12.5360 | 17.7920 | 380202.0000 | 4.7454 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 12649686 | 0.0050 | 158575863.7955 | GS | apac | availability | 0 | 0.3922 | 0.5193 | -0.4807 | -0.0936 | 1450.2997 | 0.7905 | AU | 1 | 20005406.6556 | -69562.0008 | 69562.0008 | 112.8236 | 112.8236 | 1 | 6509.2121 | 0.0936 | -27281.5413 | 44.2483 | -10.5574 | 0 | 0.0000 |
| 41 | @SAGAM6 | -0.0160 | -80123.7391 | 0.0030 | -0.0000 | 0.0050 | 1.0976 | -0.0160 | -0.0157 | 0.0003 | 1.0000 | 1.0000 | 100 | -4800 | -4700 | 16.6924 | 2635.0000 | 703800.0000 | 11.7082 | 9003.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 9180213 | 0.0050 | 153240206.5551 | GS | apac | availability | 0 | -0.1860 | 0.0627 | -0.9373 | -0.1148 | 1638.2884 | 0.9856 | JP | 100 | 20005406.6556 | -78454.4946 | 78454.4946 | 1669.2446 | 1669.2446 | 1 | 9010.2325 | 0.1148 | 14595.9893 | -310.5530 | -191.7071 | 0 | 0.0000 |
| 42 | @HUAKU1 | -0.0005 | -2412.7767 | 0.0047 | -0.0000 | 0.0350 | 0.2314 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2589 | 850 | -850 | 0 | 2.8386 | 92.2900 | 3402496.0000 | 9.5434 | 2548.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 4550443 | 0.0400 | 12916708.9659 | GS | apac | availability | 0 | 0.2236 | 0.4575 | -0.5425 | 0.1351 | 829.0387 | 0.9767 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | 2412.7767 | 2412.7767 | 1 | 0.0000 | 0.1351 | 0.0000 | 539.5011 | 325.9029 | 0 | 0.0000 |
| 43 | @SUNON1 | 0.0104 | 51756.6264 | 0.0047 | 0.6735 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.7843 | 0 | 13000 | 13000 | 3.9813 | 132.8500 | 2569573.0000 | 10.3747 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 9848800 | 0.0325 | 39210820.1533 | GS | apac | availability | 0 | 1.7421 | 1.6630 | 0.6630 | 0.2238 | 1073.8586 | 1.0000 | TW | 1000 | 20005406.6556 | 51756.6264 | 51756.6264 | 0.0000 | 0.0000 | 0 | 11583.6267 | 0.2238 | 90162.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @BRAND82 | -0.0143 | -71589.5516 | 0.0037 | -0.0000 | 0.0800 | 15.6909 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.3307 | 0 | -54000 | -54000 | 1.3257 | 10.2760 | 774459.0000 | 1.0145 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 11930374 | 0.0775 | 15816483.8056 | GS | apac | availability | 0 | 0.9181 | 1.0022 | 0.0022 | -0.2441 | 1196.2330 | 0.8991 | HK | 500 | 20005406.6556 | -71589.5516 | 71589.5516 | 0.0000 | 0.0000 | 0 | 17477.6649 | 0.2441 | -65725.4794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 45 | @JACJA1 | 0.0155 | 77537.7990 | 0.0030 | 0.6373 | 0.0000 | -0.0000 | 0.0155 | 0.0144 | -0.0011 | 1.0000 | 1.0000 | -700 | 10100 | 9400 | 7.6770 | 1195.4000 | 760900.0000 | 5.7425 | 2124.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 12657715 | 0.0050 | 97173402.0950 | GS | apac | availability | 0 | 0.0210 | 0.2990 | -0.7010 | 0.1254 | 1207.4350 | 0.5474 | JP | 100 | 20005406.6556 | 72163.8921 | 72163.8921 | -5373.9069 | 5373.9069 | -1 | 9049.7263 | 0.1254 | 1512.1605 | -112.6077 | -673.9158 | 0 | 0.0000 |
| 46 | @SWIRE9 | 0.0065 | 32380.5050 | 0.0037 | 0.3327 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 9600 | 9600 | 3.3730 | 26.2380 | 4077821.0000 | 13.6390 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 206904036 | 0.0050 | 697880954.5972 | GS | apac | availability | 0 | 0.4370 | 0.5381 | -0.4619 | 0.1093 | 3301.3693 | 1.0000 | HK | 200 | 20005406.6556 | 32380.5050 | 32380.5050 | 0.0000 | 0.0000 | 0 | 3539.8091 | 0.1093 | 14151.1392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @NIHON32 | -0.0071 | -35578.7736 | 0.0030 | -0.0000 | 0.0050 | 0.4874 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 10.4643 | 1649.0500 | 639300.0000 | 6.6558 | 6849.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 31023813 | 0.0050 | 324643888.1308 | GS | apac | availability | 0 | 0.1318 | 0.3730 | -0.6270 | -0.0493 | 1757.6119 | 1.0000 | JP | 100 | 20005406.6556 | -35578.7736 | 35578.7736 | 0.0000 | 0.0000 | 0 | 1755.2323 | 0.0493 | -4690.1386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @OBICC2 | 0.0310 | 154847.6867 | 0.0030 | 1.2727 | 0.0000 | -0.0000 | 0.0310 | 0.0302 | -0.0008 | 1.0000 | 1.0000 | -100 | 3900 | 3800 | 39.7045 | 6284.7000 | 1615600.0000 | 64.1028 | 4684.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 77684240 | 0.0050 | 3084416630.4615 | GS | apac | availability | 0 | -0.1565 | 0.1982 | -0.8018 | 0.0997 | 16213.7439 | 1.0000 | JP | 100 | 20005406.6556 | 150877.2332 | 150877.2332 | -3970.4535 | 3970.4535 | -1 | 15040.1893 | 0.0997 | -23615.6221 | 621.4637 | -395.7945 | 0 | 0.0000 |
| 49 | @JAPAN372 | 0.0061 | 30720.6659 | 0.0030 | 0.2525 | 0.0000 | -0.0000 | 0.0061 | 0.0058 | -0.0003 | 1.0000 | 1.0000 | -100 | 2000 | 1900 | 15.3603 | 2433.5000 | 3576200.0000 | 54.9429 | 6178.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 372457884 | 0.0050 | 5721077100.4698 | GS | apac | availability | 0 | 0.4719 | 0.5312 | -0.4688 | 0.1142 | 43134.8040 | 1.0000 | JP | 100 | 20005406.6556 | 29184.6326 | 29184.6326 | -1536.0333 | 1536.0333 | -1 | 3332.8512 | 0.1142 | 13771.9859 | -724.8414 | -175.4132 | 0 | 0.0000 |
| 50 | @TAIWA46 | 0.0016 | 8053.7322 | 0.0047 | 0.1048 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 4.0269 | 133.8000 | 9868221.0000 | 40.1279 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 49231152 | 0.0125 | 198247257.8744 | GS | apac | availability | 0 | -0.1745 | 0.1512 | -0.8488 | 0.1480 | 12594.7569 | 1.0000 | TW | 1000 | 20005406.6556 | 8053.7322 | 8053.7322 | 0.0000 | 0.0000 | 0 | 1191.8379 | 0.1480 | -1405.3368 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @ITOEN1 | -0.0108 | -53978.9752 | 0.0030 | -0.0000 | 0.0050 | 0.7394 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 21.5916 | 3388.8000 | 596200.0000 | 12.7555 | 2593.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6762509 | 0.0050 | 146013322.1135 | GS | apac | availability | 0 | -0.1190 | 0.0812 | -0.9188 | -0.0442 | 1361.5044 | 1.0000 | JP | 100 | 20005406.6556 | -53978.9752 | 53978.9752 | 0.0000 | 0.0000 | 0 | 2385.1494 | 0.0442 | 6425.9796 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 52 | @JACCS1 | -0.0140 | -70106.3777 | 0.0030 | -0.0000 | 0.0050 | 0.9604 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 21.2444 | 3379.5000 | 346400.0000 | 7.3908 | 8584.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3153159 | 0.0050 | 66986835.1198 | GS | apac | availability | 0 | 0.4201 | 0.4715 | -0.5285 | -0.0388 | 957.2706 | 0.7168 | JP | 100 | 20005406.6556 | -70106.3777 | 70106.3777 | 0.0000 | 0.0000 | 0 | 2723.5413 | 0.0388 | -29449.0614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @SANGE1 | -0.0135 | -67293.7890 | 0.0030 | -0.0000 | 0.0050 | 0.9218 | -0.0135 | -0.0131 | 0.0004 | 1.0000 | 1.0000 | 100 | -3300 | -3200 | 20.3921 | 3222.0000 | 181600.0000 | 3.6940 | 8130.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 7505949 | 0.0050 | 153061741.9492 | GS | apac | availability | 0 | 0.1239 | 0.3119 | -0.6881 | -0.0016 | 1207.2098 | 0.7269 | JP | 100 | 20005406.6556 | -65254.5833 | 65254.5833 | 2039.2057 | 2039.2057 | 1 | 105.6926 | 0.0016 | -8088.2119 | 252.7566 | -3.3029 | 0 | 0.0000 |
| 54 | @SINOP13 | -0.0000 | -234.6827 | 0.0047 | -0.0000 | 0.0050 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 180 | -180 | 0 | 1.3038 | 43.2600 | 27332766.0000 | 35.9353 | 2890.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 499916099 | 0.0050 | 651787072.9246 | GS | apac | availability | 0 | 0.3536 | 0.4814 | -0.5186 | 0.1548 | 19272.8870 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | 234.6827 | 234.6827 | 1 | 0.0000 | 0.1548 | 0.0000 | 82.9769 | 36.3187 | 0 | 0.0000 |
| 55 | @AIHOL1 | -0.0136 | -68057.7020 | 0.0030 | -0.0000 | 0.0050 | 0.9323 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 19.4451 | 3062.5000 | 98300.0000 | 1.9006 | 3076.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 5624232 | 0.0050 | 109363515.8480 | GS | apac | availability | 0 | 0.3178 | 0.6565 | -0.3435 | 0.0050 | 1045.3836 | 0.4770 | JP | 100 | 20005406.6556 | -68057.7020 | 68057.7020 | 0.0000 | 0.0000 | 0 | -341.9101 | 0.0050 | -21630.7764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @BEIJI30 | -0.0009 | -4459.0503 | 0.0037 | -0.0000 | 0.0050 | 0.0611 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7833 | 0 | -22000 | -22000 | 0.2027 | 1.5930 | 3384000.0000 | 0.6872 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 192977604 | 0.0050 | 39113493.0539 | GS | apac | availability | 0 | 0.2061 | 0.3437 | -0.6563 | -0.1651 | 342.8257 | 0.3594 | XH | 2000 | 20005406.6556 | -4459.0503 | 4459.0503 | 0.0000 | 0.0000 | 0 | 736.1492 | 0.1651 | -918.8120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @HEIWA4 | -0.0042 | -20815.0504 | 0.0030 | -0.0000 | 0.0050 | 0.2851 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 13.8767 | 2163.0000 | 452700.0000 | 6.1820 | 6412.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 7299508 | 0.0050 | 101293084.7011 | GS | apac | availability | 0 | 0.0484 | 0.2161 | -0.7839 | -0.1066 | 803.3118 | 0.9449 | JP | 100 | 20005406.6556 | -20815.0504 | 20815.0504 | 0.0000 | 0.0000 | 0 | 2219.9017 | 0.1066 | -1007.9250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @HYSAN3 | 0.0008 | 4206.6512 | 0.0037 | 0.0432 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.1033 | 16.3820 | 2712854.0000 | 5.6652 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 107648057 | 0.0050 | 226418911.8458 | GS | apac | availability | 0 | 0.4426 | 0.5477 | -0.4523 | 0.1195 | 1252.8769 | 0.9191 | HK | 1000 | 20005406.6556 | 4206.6512 | 4206.6512 | 0.0000 | 0.0000 | 0 | 502.5192 | 0.1195 | 1862.0041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @NIPPO87 | 0.0049 | 24476.7821 | 0.0030 | 0.2012 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 12.2384 | 1953.4000 | 916600.0000 | 11.3039 | 4272.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 23608084 | 0.0050 | 288924963.5379 | GS | apac | availability | 0 | 0.6083 | 0.7682 | -0.2318 | 0.1054 | 1819.8487 | 1.0000 | JP | 100 | 20005406.6556 | 24476.7821 | 24476.7821 | 0.0000 | 0.0000 | 0 | 2578.8937 | 0.1054 | 14889.8899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @TAIYO13 | 0.0029 | 14697.4332 | 0.0030 | 0.1208 | 0.0000 | -0.0000 | 0.0029 | 0.0035 | 0.0006 | 1.0000 | 1.0000 | 100 | 500 | 600 | 29.3949 | 4678.9000 | 572000.0000 | 16.8966 | 4626.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 12923345 | 0.0050 | 379880000.6123 | GS | apac | availability | 0 | 0.5145 | 0.7002 | -0.2998 | 0.1034 | 2575.8637 | 1.0000 | JP | 100 | 20005406.6556 | 17636.9199 | 17636.9199 | 2939.4866 | 2939.4866 | 1 | 1823.4821 | 0.1034 | 9073.7377 | 1512.2896 | 303.9137 | 0 | 0.0000 |
| 61 | @AVICH1 | 0.0016 | 8191.4969 | 0.0037 | 0.0842 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 0.3901 | 3.0575 | 10331918.0000 | 4.0269 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 137027039 | 0.0575 | 53450312.7646 | GS | apac | availability | 0 | 0.9641 | 1.0374 | 0.0374 | 0.0415 | 1065.9445 | 1.0000 | XH | 1000 | 20005406.6556 | 8191.4969 | 8191.4969 | 0.0000 | 0.0000 | 0 | 340.2914 | 0.0415 | 7897.7489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @CHINA276 | -0.0154 | -77096.4425 | 0.0037 | -0.0000 | 0.0150 | 3.1683 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 2.5699 | 20.1880 | 10999741.0000 | 28.3073 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 111001411 | 0.0150 | 285260463.2313 | GS | apac | availability | 0 | 0.1764 | 0.3141 | -0.6859 | -0.0081 | 5055.6813 | 1.0000 | HK | 2000 | 20005406.6556 | -77096.4425 | 77096.4425 | 0.0000 | 0.0000 | 0 | 621.3414 | 0.0081 | -13601.4942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @CHINA382 | 0.0155 | 77631.8376 | 0.0037 | 0.7976 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | -0.0001 | 1.0000 | 1.0000 | -1000 | 210000 | 209000 | 0.3697 | 2.9230 | 5516534.0000 | 2.0555 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 317233500 | 0.0050 | 117273426.3978 | GS | apac | availability | 0 | 0.7407 | 0.9272 | -0.0728 | 0.1246 | 1582.2477 | 0.6034 | XH | 1000 | 20005406.6556 | 77262.1622 | 77262.1622 | -369.6754 | 369.6754 | -1 | 9625.9304 | 0.1246 | 57228.0431 | -273.8184 | -46.0571 | 0 | 0.0000 |
| 64 | @ILUKA1 | -0.0124 | -61777.1699 | 0.0035 | -0.0000 | 0.0050 | 0.8463 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -14296 | -14296 | 4.3213 | 6.0320 | 2676443.0000 | 11.3254 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 67946163 | 0.0050 | 293615112.8388 | GS | apac | availability | 0 | 1.7055 | 1.5355 | 0.5355 | -0.1076 | 1863.5541 | 1.0000 | AU | 1 | 20005406.6556 | -61777.1699 | 61777.1699 | 0.0000 | 0.0000 | 0 | 6646.2114 | 0.1076 | -105360.6433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @SHNIN3 | -0.0153 | -76521.8701 | 0.0037 | -0.0000 | 0.0100 | 2.0965 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.8380 | 0 | -123517 | -123517 | 0.6195 | 4.8085 | 9344749.0000 | 5.7280 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 66386446 | 0.0100 | 41128063.3445 | GS | apac | availability | 0 | 0.1286 | 0.2627 | -0.7373 | -0.1080 | 865.5430 | 0.9545 | HK | 500 | 20005406.6556 | -76521.8701 | 76521.8701 | 0.0000 | 0.0000 | 0 | 8267.6854 | 0.1080 | -9837.6801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @CHINA280 | 0.0033 | 16329.4555 | 0.0037 | 0.1678 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 3.2659 | 25.6220 | 70207878.0000 | 229.3092 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 982903100 | 0.0050 | 3210054483.8220 | GS | apac | availability | 0 | 1.3748 | 1.1966 | 0.1966 | 0.1513 | 24302.0590 | 1.0000 | XH | 1000 | 20005406.6556 | 16329.4555 | 16329.4555 | 0.0000 | 0.0000 | 0 | 2469.8359 | 0.1513 | 22449.1173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @KAGOM1 | -0.0159 | -79738.6260 | 0.0030 | -0.0000 | 0.0050 | 1.0923 | -0.0159 | -0.0156 | 0.0004 | 1.0000 | 1.0000 | 100 | -4400 | -4300 | 18.1224 | 2834.0500 | 361400.0000 | 6.4663 | 2811.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6384291 | 0.0050 | 115698770.9283 | GS | apac | availability | 0 | -0.0680 | 0.1414 | -0.8586 | -0.0571 | 1651.5472 | 0.9973 | JP | 100 | 20005406.6556 | -77926.3845 | 77926.3845 | 1812.2415 | 1812.2415 | 1 | 4450.8575 | 0.0571 | 5298.7452 | -123.2266 | -103.5083 | 0 | 0.0000 |
| 68 | @MAXXB2 | 0.0004 | 1983.1811 | 0.0037 | 0.0204 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7588 | 0 | 3500 | 3500 | 0.5666 | 4.4115 | 4587000.0000 | 2.5795 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 66952274 | 0.0350 | 37936710.7709 | GS | apac | availability | 0 | 0.6893 | 0.7301 | -0.2699 | 0.0908 | 945.2964 | 0.9486 | HK | 500 | 20005406.6556 | 1983.1811 | 1983.1811 | 0.0000 | 0.0000 | 0 | 180.0794 | 0.0908 | 1366.9153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @KEIYO1 | -0.0024 | -12081.1891 | 0.0030 | -0.0000 | 0.0050 | 0.1655 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 15.1015 | 2421.2000 | 316500.0000 | 4.8380 | 8544.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 17398180 | 0.0050 | 262738378.3419 | GS | apac | availability | 0 | 0.9050 | 0.8094 | -0.1906 | 0.0180 | 1909.2486 | 0.9986 | JP | 100 | 20005406.6556 | -12081.1891 | 12081.1891 | 0.0000 | 0.0000 | 0 | -218.0324 | 0.0180 | -10933.9664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN191 | -0.0070 | -35020.0439 | 0.0030 | -0.0000 | 0.0050 | 0.4797 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 35.0200 | 5632.2000 | 1368900.0000 | 48.6753 | 5631.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 11402880 | 0.0050 | 399329357.9588 | GS | apac | availability | 0 | 1.4349 | 1.3740 | 0.3740 | -0.0135 | 2606.4824 | 1.0000 | JP | 100 | 20005406.6556 | -35020.0439 | 35020.0439 | 0.0000 | 0.0000 | 0 | 474.1095 | 0.0135 | -50251.4651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @CATHA19 | 0.0088 | 44249.9401 | 0.0047 | 0.5759 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.4038 | 112.8500 | 27377498.0000 | 93.8959 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 493938553 | 0.0050 | 1681288568.7088 | GS | apac | availability | 0 | 0.5456 | 0.6511 | -0.3489 | 0.2175 | 33454.2156 | 1.0000 | TW | 1000 | 20005406.6556 | 44249.9401 | 44249.9401 | 0.0000 | 0.0000 | 0 | 9624.3748 | 0.2175 | 24144.7441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @NISHI12 | -0.0055 | -27469.3007 | 0.0030 | -0.0000 | 0.0050 | 0.3763 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 27.4693 | 4418.7000 | 658700.0000 | 18.3756 | 7189.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 23446606 | 0.0050 | 644061870.3512 | GS | apac | availability | 0 | 0.9597 | 0.8425 | -0.1575 | 0.0200 | 4021.2599 | 1.0000 | JP | 100 | 20005406.6556 | -27469.3007 | 27469.3007 | 0.0000 | 0.0000 | 0 | -549.8942 | 0.0200 | -26362.4050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @TOKYO61 | -0.0123 | -61251.9318 | 0.0030 | -0.0000 | 0.0050 | 0.8391 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 11.1367 | 1772.8000 | 506500.0000 | 5.6689 | 5423.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6826645 | 0.0050 | 76026398.9089 | GS | apac | availability | 0 | 0.2321 | 0.5301 | -0.4699 | -0.0531 | 796.7402 | 0.9500 | JP | 100 | 20005406.6556 | -61251.9318 | 61251.9318 | 0.0000 | 0.0000 | 0 | 3252.3585 | 0.0531 | -14215.8831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @INNOM1 | -0.0089 | -44497.4464 | 0.0037 | -0.0000 | 0.0350 | 4.2669 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -134000 | -134000 | 0.3321 | 2.6335 | 41767795.0000 | 14.0216 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 158963878 | 0.0350 | 52787213.7181 | GS | apac | availability | 0 | 1.8081 | 1.6379 | 0.6379 | -0.0973 | 1373.4509 | 0.9772 | HK | 2000 | 20005406.6556 | -44497.4464 | 44497.4464 | 0.0000 | 0.0000 | 0 | 4328.3294 | 0.0973 | -80454.3770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @MUSAS3 | -0.0031 | -15486.5995 | 0.0030 | -0.0000 | 0.0050 | 0.2121 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 15.4866 | 2503.0000 | 344900.0000 | 5.4502 | 8336.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 15483671 | 0.0050 | 239789412.1564 | GS | apac | availability | 0 | 0.8505 | 0.7723 | -0.2277 | 0.0327 | 1552.0108 | 0.9967 | JP | 100 | 20005406.6556 | -15486.5995 | 15486.5995 | 0.0000 | 0.0000 | 0 | -505.6460 | 0.0327 | -13171.1186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @MONEX7 | -0.0153 | -76738.5313 | 0.0030 | -0.0000 | 0.0050 | 1.0512 | -0.0153 | -0.0148 | 0.0006 | 1.0000 | 1.0000 | 700 | -18700 | -18000 | 4.1037 | 647.8000 | 2404900.0000 | 9.8355 | 8698.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 21777883 | 0.0050 | 89369131.4004 | GS | apac | availability | 0 | 0.5053 | 0.6230 | -0.3770 | -0.0979 | 733.1995 | 1.0000 | JP | 100 | 20005406.6556 | -73865.9660 | 73865.9660 | 2872.5653 | 2872.5653 | 1 | 7232.8736 | 0.0979 | -37323.5871 | 1451.4728 | -281.2784 | 0 | 0.0000 |
| 77 | @CATLI3 | -0.0013 | -6485.3244 | 0.0035 | -0.0000 | 0.0050 | 0.0888 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -6289 | -6289 | 1.0312 | 1.4470 | 8671703.0000 | 8.8025 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 280784984 | 0.0050 | 289550280.1096 | GS | apac | availability | 0 | 1.5323 | 1.4156 | 0.4156 | -0.0504 | 1538.0628 | 1.0000 | AU | 1 | 20005406.6556 | -6485.3244 | 6485.3244 | 0.0000 | 0.0000 | 0 | 326.5588 | 0.0504 | -9937.5246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @DEEPY2 | -0.0029 | -14469.1998 | 0.0035 | -0.0000 | 0.0050 | 0.1982 | -0.0029 | -0.0026 | 0.0003 | 1.0000 | 1.0000 | 2850 | -27319 | -24469 | 0.5296 | 0.7395 | 10083790.0000 | 5.2311 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 148458175 | 0.0050 | 78629195.8208 | GS | apac | availability | 0 | 2.0758 | 1.8399 | 0.8399 | -0.1388 | 515.9980 | 0.9998 | AU | 1 | 20005406.6556 | -12959.7295 | 12959.7295 | 1509.4703 | 1509.4703 | 1 | 1799.0292 | 0.1388 | -26901.3521 | 3133.3056 | -209.5400 | 0 | 0.0000 |
| 79 | @FORMO9 | -0.0012 | -5935.4486 | 0.0047 | -0.0000 | 0.0075 | 0.1220 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 1.9785 | 67.0800 | 25994478.0000 | 52.9938 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 186558913 | 0.0075 | 369103610.4864 | GS | apac | availability | 0 | 0.9749 | 1.0844 | 0.0844 | 0.1264 | 10453.4362 | 1.0000 | TW | 1000 | 20005406.6556 | -5935.4486 | 5935.4486 | 0.0000 | 0.0000 | 0 | -750.5370 | 0.1264 | -5786.6091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @SOSEI1 | -0.0085 | -42571.4184 | 0.0030 | -0.0000 | 0.0050 | 0.5832 | -0.0085 | -0.0074 | 0.0011 | 1.0000 | 1.0000 | 500 | -3900 | -3400 | 10.9157 | 1702.9000 | 9172100.0000 | 98.6090 | 4565.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 5932956 | 0.0050 | 64762654.4228 | GS | apac | availability | 0 | 0.9591 | 0.9129 | -0.0871 | -0.2721 | 1010.9528 | 0.9954 | JP | 100 | 20005406.6556 | -37113.5442 | 37113.5442 | 5457.8742 | 5457.8742 | 1 | 10100.3369 | 0.2721 | -35596.3002 | 5234.7500 | -1485.3437 | 0 | 0.0000 |
| 81 | @SUNHU6 | 0.0015 | 7584.7195 | 0.0037 | 0.0779 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 15.1694 | 117.9800 | 8434181.0000 | 126.8452 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 289518366 | 0.0050 | 4391831199.9975 | GS | apac | availability | 0 | 0.5371 | 0.6018 | -0.3982 | 0.0975 | 21539.2656 | 1.0000 | HK | 500 | 20005406.6556 | 7584.7195 | 7584.7195 | 0.0000 | 0.0000 | 0 | 739.2893 | 0.0975 | 4073.6788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @RYOYO2 | -0.0097 | -48691.5609 | 0.0030 | -0.0000 | 0.0050 | 0.6670 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 19.4766 | 3126.5000 | 177100.0000 | 3.4957 | 167A.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3873492 | 0.0050 | 75442548.6769 | GS | apac | availability | 0 | 0.5421 | 0.8326 | -0.1674 | 0.0090 | 973.8312 | 0.8496 | JP | 100 | 20005406.6556 | -48691.5609 | 48691.5609 | 0.0000 | 0.0000 | 0 | -436.9789 | 0.0090 | -26394.3167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @NIHON55 | 0.0160 | 79765.0126 | 0.0030 | 0.6556 | 0.0000 | -0.0000 | 0.0160 | 0.0150 | -0.0010 | 1.0000 | 1.0000 | -1200 | 19800 | 18600 | 4.0285 | 625.6900 | 5396000.0000 | 21.3152 | 2127.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 42129499 | 0.0050 | 169720203.0255 | GS | apac | availability | 0 | 0.4992 | 0.6339 | -0.3661 | 0.1288 | 1357.3540 | 1.0000 | JP | 100 | 20005406.6556 | 74930.7694 | 74930.7694 | -4834.2432 | 4834.2432 | -1 | 9651.8558 | 0.1288 | 37404.7621 | -2413.2105 | -622.7004 | 0 | 0.0000 |
| 84 | @NIOIN7 | -0.0055 | -27719.7413 | 0.0037 | -0.0000 | 0.0050 | 0.3797 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 1.0000 | 0 | -8120 | -8120 | 3.4138 | 26.2500 | 5346719.0000 | 17.8912 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 194423043 | 0.0050 | 663713848.3191 | GS | apac | availability | 0 | 0.9895 | 1.0196 | 0.0196 | -0.1153 | 6510.5006 | 1.0000 | XH | 10 | 20005406.6556 | -27719.7413 | 27719.7413 | 0.0000 | 0.0000 | 0 | 3195.8431 | 0.1153 | -27429.7485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @MEGAC3 | -0.0111 | -55304.7745 | 0.0030 | -0.0000 | 0.0050 | 0.7576 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.9862 | 0 | -1000 | -1000 | 55.3048 | 8989.0000 | 202400.0000 | 11.4863 | 6875.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 881522 | 0.0050 | 48752375.4645 | GS | apac | availability | 0 | 1.5320 | 1.5256 | 0.5256 | 0.0038 | 856.0846 | 1.0000 | JP | 100 | 20005406.6556 | -55304.7745 | 55304.7745 | 0.0000 | 0.0000 | 0 | -210.9153 | 0.0038 | -84728.0394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @WISTR2 | 0.0011 | 5546.4382 | 0.0047 | 0.0722 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.5464 | 190.5500 | 6664909.0000 | 38.5971 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 12096102 | 0.0300 | 67090282.6417 | GS | apac | availability | 0 | 1.8596 | 1.7826 | 0.7826 | 0.1921 | 2145.1021 | 1.0000 | TW | 1000 | 20005406.6556 | 5546.4382 | 5546.4382 | 0.0000 | 0.0000 | 0 | 1065.2455 | 0.1921 | 10314.0634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @SEMBC4 | -0.0060 | -30200.6805 | 0.0040 | -0.0000 | 0.0125 | 1.0343 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -20400 | -20400 | 1.4804 | 1.9160 | 18039400.0000 | 27.0734 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-11-06 | 2026-11-06 | 102219546 | 0.0125 | 151328423.9314 | GS | apac | availability | 0 | 0.7526 | 0.8674 | -0.1326 | -0.0271 | 5051.0030 | 1.0000 | SG | 100 | 20005406.6556 | -30200.6805 | 30200.6805 | 0.0000 | 0.0000 | 0 | 818.0015 | 0.0271 | -22729.4629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @ANYCO2 | 0.0038 | 18949.4613 | 0.0030 | 0.1557 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 21.0550 | 3328.5000 | 369400.0000 | 7.7625 | 5032.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4627041 | 0.0175 | 97422149.1762 | GS | apac | availability | 0 | 0.3956 | 0.5611 | -0.4389 | 0.0788 | 1222.7956 | 1.0000 | JP | 100 | 20005406.6556 | 18949.4613 | 18949.4613 | 0.0000 | 0.0000 | 0 | 1492.4157 | 0.0788 | 7497.2370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @KOHNA1 | -0.0012 | -6136.5572 | 0.0030 | -0.0000 | 0.0050 | 0.0841 | -0.0012 | -0.0006 | 0.0006 | 1.0000 | 1.0000 | 100 | -200 | -100 | 30.6828 | 4800.0000 | 163400.0000 | 4.9517 | 7516.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3735625 | 0.0050 | 114619381.9899 | GS | apac | availability | 0 | -0.0596 | 0.1713 | -0.8287 | -0.0141 | 1000.2951 | 0.5248 | JP | 100 | 20005406.6556 | -3068.2786 | 3068.2786 | 3068.2786 | 3068.2786 | 1 | 43.3936 | 0.0141 | 182.8693 | -182.8693 | -43.3936 | 0 | 0.0000 |
| 90 | @TAISH4 | 0.0001 | 584.9745 | 0.0047 | 0.0076 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -480 | 480 | 0 | 1.2187 | 40.2600 | 56530470.0000 | 69.1684 | 2887.TW | TPE | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 720353231 | 0.0050 | 877892172.7855 | GS | apac | availability | 0 | 0.3456 | 0.4748 | -0.5252 | 0.1543 | 30607.6455 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | -584.9745 | 584.9745 | -1 | 0.0000 | 0.1543 | 0.0000 | -202.1656 | -90.2856 | 0 | 0.0000 |
| 91 | @NOMUR64 | -0.0057 | -28485.7469 | 0.0030 | -0.0000 | 0.0200 | 1.5609 | -0.0057 | -0.0048 | 0.0009 | 1.0000 | 0.5083 | 300 | -2000 | -1700 | 14.2429 | 2368.3000 | 1561600.0000 | 23.3488 | 6254.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 1764144 | 0.0200 | 25126479.7288 | GS | apac | availability | 0 | 2.3314 | 2.0080 | 1.0080 | -0.0332 | 520.5371 | 1.0000 | JP | 100 | 20005406.6556 | -24212.8849 | 24212.8849 | 4272.8620 | 4272.8620 | 1 | 803.5352 | 0.0332 | -56448.9605 | 9961.5813 | -141.8003 | 0 | 0.0000 |
| 92 | @WESTP547 | 0.0160 | 79873.3902 | 0.0090 | 1.9695 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0 | 44800 | 44800 | 1.7829 | 7.2360 | 6431800.0000 | 11.5085 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1443 | 0.2218 | -0.7782 | 0.2066 | 2092.5186 | 1.0000 | MY | 100 | 20005406.6556 | 79873.3902 | 79873.3902 | 0.0000 | 0.0000 | 0 | 16499.4774 | 0.2066 | 11523.2393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @RINNA1 | -0.0216 | -107949.1116 | 0.0030 | -0.0000 | 0.0050 | 1.4788 | -0.0216 | -0.0207 | 0.0009 | 1.0000 | 1.0000 | 200 | -4700 | -4500 | 22.9679 | 3590.8000 | 1109900.0000 | 25.1613 | 5947.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 21584148 | 0.0050 | 495742468.5499 | GS | apac | availability | 0 | 0.0730 | 0.2717 | -0.7283 | -0.0172 | 2820.0050 | 1.0000 | JP | 100 | 20005406.6556 | -103355.5324 | 103355.5324 | 4593.5792 | 4593.5792 | 1 | 1779.3806 | 0.0172 | -7548.9418 | 335.5085 | -79.0836 | 0 | 0.0000 |
| 94 | @IBJLE1 | -0.0181 | -90610.8123 | 0.0030 | -0.0000 | 0.0050 | 1.2412 | -0.0181 | -0.0180 | 0.0002 | 1.0000 | 1.0000 | 100 | -11100 | -11000 | 8.1631 | 1290.4000 | 667900.0000 | 5.4412 | 8425.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 21978517 | 0.0050 | 179413628.6781 | GS | apac | availability | 0 | 0.3464 | 0.4179 | -0.5821 | -0.0256 | 1638.2849 | 0.9581 | JP | 100 | 20005406.6556 | -89794.4987 | 89794.4987 | 816.3136 | 816.3136 | 1 | 2296.0970 | 0.0256 | -31101.4315 | 282.7403 | -20.8736 | 0 | 0.0000 |
| 95 | @IOIPR3 | 0.0025 | 12265.0838 | 0.0090 | 0.3024 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 15500 | 15500 | 0.7913 | 3.1880 | 6654700.0000 | 5.2461 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7921 | 0.7402 | -0.2598 | 0.1312 | 1481.3757 | 0.9965 | MY | 100 | 20005406.6556 | 12265.0838 | 12265.0838 | 0.0000 | 0.0000 | 0 | 1608.7714 | 0.1312 | 9715.0007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @NIPPO141 | -0.0082 | -41028.4404 | 0.0030 | -0.0000 | 0.0050 | 0.5620 | -0.0082 | -0.0069 | 0.0013 | 1.0000 | 1.0000 | 200 | -1300 | -1100 | 31.5603 | 5009.7000 | 1037600.0000 | 32.8171 | 5214.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 14405721 | 0.0050 | 454649435.5032 | GS | apac | availability | 0 | 0.9972 | 1.1370 | 0.1370 | 0.0056 | 2825.3840 | 1.0000 | JP | 100 | 20005406.6556 | -34716.3727 | 34716.3727 | 6312.0678 | 6312.0678 | 1 | -193.5270 | 0.0056 | -34618.3829 | 6294.2514 | 35.1867 | 0 | 0.0000 |
| 97 | @AAAAA1 | 0.0034 | 17056.1319 | 0.0090 | 0.4206 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 8900 | 8900 | 1.9164 | 7.7400 | 4009800.0000 | 7.6745 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7115 | 0.7239 | -0.2761 | 0.0983 | 1072.3878 | 0.9950 | MY | 100 | 20005406.6556 | 17056.1319 | 17056.1319 | 0.0000 | 0.0000 | 0 | 1675.9295 | 0.0983 | 12136.2827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHUGA4 | 0.0082 | 40853.5612 | 0.0030 | 0.3358 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 45.3928 | 7226.5000 | 4737600.0000 | 216.1449 | 4519.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 182129655 | 0.0050 | 8267383339.9282 | GS | apac | availability | 0 | 0.4064 | 0.5147 | -0.4853 | 0.1079 | 30486.8823 | 1.0000 | JP | 100 | 20005406.6556 | 40853.5612 | 40853.5612 | 0.0000 | 0.0000 | 0 | 4409.6876 | 0.1079 | 16603.4211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @DAIDA1 | 0.0062 | 30827.9925 | 0.0030 | 0.2534 | 0.0000 | -0.0000 | 0.0062 | 0.0065 | 0.0003 | 1.0000 | 1.0000 | 100 | 1900 | 2000 | 16.2253 | 2640.7000 | 934600.0000 | 15.5813 | 1980.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 13252865 | 0.0050 | 215031169.7420 | GS | apac | availability | 0 | 1.3079 | 1.1852 | 0.1852 | 0.1860 | 2237.3238 | 1.0000 | JP | 100 | 20005406.6556 | 32450.5184 | 32450.5184 | 1622.5259 | 1622.5259 | 1 | 6034.3114 | 0.1860 | 42443.0733 | 2122.1537 | 301.7156 | 0 | 0.0000 |
| 100 | @KOTOB1 | 0.0166 | 83238.7364 | 0.0030 | 0.6842 | 0.0000 | -0.0000 | 0.0166 | 0.0144 | -0.0023 | 1.0000 | 1.0000 | -600 | 4400 | 3800 | 18.9179 | 2965.3500 | 2589500.0000 | 48.4786 | 2222.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 16859782 | 0.0050 | 318951579.2815 | GS | apac | availability | 0 | 0.1782 | 0.3141 | -0.6859 | 0.0610 | 2090.7578 | 1.0000 | JP | 100 | 20005406.6556 | 71887.9996 | 71887.9996 | -11350.7368 | 11350.7368 | -1 | 4381.7196 | 0.0610 | 12808.9620 | -2022.4677 | -691.8505 | 0 | 0.0000 |
| 101 | @NISSA12 | 0.0156 | 78230.3713 | 0.0030 | 0.6430 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 46.0179 | 7395.0000 | 880700.0000 | 41.1173 | 4021.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 31400956 | 0.0050 | 1445004969.2874 | GS | apac | availability | 0 | 1.0319 | 1.0585 | 0.0585 | 0.1417 | 6203.2083 | 1.0000 | JP | 100 | 20005406.6556 | 78230.3713 | 78230.3713 | 0.0000 | 0.0000 | 0 | 11084.6862 | 0.1417 | 80727.6165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KYORI6 | -0.0158 | -78885.0637 | 0.0030 | -0.0000 | 0.0050 | 1.0806 | -0.0158 | -0.0144 | 0.0014 | 1.0000 | 1.0000 | 300 | -3400 | -3100 | 23.2015 | 3664.4000 | 1237500.0000 | 28.6290 | 9616.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 8043859 | 0.0050 | 186629508.6817 | GS | apac | availability | 0 | 0.2077 | 0.3273 | -0.6727 | -0.1077 | 1926.4611 | 1.0000 | JP | 100 | 20005406.6556 | -71924.6169 | 71924.6169 | 6960.4468 | 6960.4468 | 1 | 7748.1019 | 0.1077 | -14937.2944 | 1445.5446 | -749.8163 | 0 | 0.0000 |
| 103 | @LIFEC7 | 0.0044 | 22233.6558 | 0.0030 | 0.1827 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 17.1028 | 2635.1000 | 482600.0000 | 8.0287 | 8194.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 7920194 | 0.0050 | 135457589.9950 | GS | apac | availability | 0 | 0.1000 | 0.2385 | -0.7615 | 0.0833 | 804.8726 | 0.8641 | JP | 100 | 20005406.6556 | 22233.6558 | 22233.6558 | 0.0000 | 0.0000 | 0 | 1851.4276 | 0.0833 | 2223.2641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @MATSU16 | -0.0042 | -20970.3583 | 0.0030 | -0.0000 | 0.0050 | 0.2873 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 6.5532 | 1033.9000 | 1882800.0000 | 12.2897 | 8628.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 14700205 | 0.0050 | 96333927.0710 | GS | apac | availability | 0 | 0.3244 | 0.4963 | -0.5037 | -0.0416 | 832.5213 | 0.9991 | JP | 100 | 20005406.6556 | -20970.3583 | 20970.3583 | 0.0000 | 0.0000 | 0 | 872.0075 | 0.0416 | -6802.2747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @USSCO1 | 0.0110 | 55178.5079 | 0.0030 | 0.4535 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 11.9953 | 1879.5500 | 2144200.0000 | 25.4435 | 4732.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 84517811 | 0.0050 | 1013818848.8810 | GS | apac | availability | 0 | 0.1078 | 0.3859 | -0.6141 | 0.0832 | 5685.7854 | 1.0000 | JP | 100 | 20005406.6556 | 55178.5079 | 55178.5079 | 0.0000 | 0.0000 | 0 | 4591.0400 | 0.0832 | 5947.0463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @ZENKO1 | 0.0210 | 105066.4450 | 0.0030 | 0.8636 | 0.0000 | -0.0000 | 0.0210 | 0.0202 | -0.0008 | 1.0000 | 1.0000 | -200 | 5300 | 5100 | 19.8239 | 3122.0000 | 471200.0000 | 9.2875 | 7164.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 17815373 | 0.0050 | 353169416.4026 | GS | apac | availability | 0 | 0.0885 | 0.2358 | -0.7642 | 0.1079 | 2730.6091 | 1.0000 | JP | 100 | 20005406.6556 | 101101.6735 | 101101.6735 | -3964.7715 | 3964.7715 | -1 | 10912.9221 | 0.1079 | 8943.4127 | -350.7221 | -427.9577 | 0 | 0.0000 |
| 107 | @INPEX3 | 0.0077 | 38412.1963 | 0.0030 | 0.3157 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 22.5954 | 3674.0000 | 9035900.0000 | 209.5893 | 1605.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 159296049 | 0.0050 | 3599359474.6859 | GS | apac | availability | 0 | -0.0759 | 0.0884 | -0.9116 | 0.1701 | 22191.5422 | 1.0000 | JP | 100 | 20005406.6556 | 38412.1963 | 38412.1963 | 0.0000 | 0.0000 | 0 | 6535.3250 | 0.1701 | -2914.2422 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @HANKY3 | -0.0043 | -21743.1100 | 0.0030 | -0.0000 | 0.0050 | 0.2979 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 31.0616 | 4834.0000 | 1758900.0000 | 53.6792 | 9042.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 26499654 | 0.0050 | 823121273.7981 | GS | apac | availability | 0 | -0.0799 | 0.1292 | -0.8708 | -0.1176 | 7811.9339 | 1.0000 | JP | 100 | 20005406.6556 | -21743.1100 | 21743.1100 | 0.0000 | 0.0000 | 0 | 2557.6481 | 0.1176 | 1736.8079 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @KEIOE1 | -0.0222 | -110832.4096 | 0.0030 | -0.0000 | 0.0050 | 1.5183 | -0.0222 | -0.0212 | 0.0009 | 1.0000 | 1.0000 | 900 | -21700 | -20800 | 5.1075 | 794.4000 | 3402100.0000 | 17.0626 | 9008.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 84807871 | 0.0050 | 433154870.9768 | GS | apac | availability | 0 | -0.1879 | 0.0570 | -0.9430 | -0.1104 | 2993.0785 | 1.0000 | JP | 100 | 20005406.6556 | -106235.6738 | 106235.6738 | 4596.7359 | 4596.7359 | 1 | 11733.0373 | 0.1104 | 19959.2678 | -863.6222 | -507.6795 | 0 | 0.0000 |
| 110 | @PETRO93 | 0.0162 | 81240.3553 | 0.0090 | 2.0032 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.0000 | 0 | 16900 | 16900 | 4.8071 | 19.3160 | 210800.0000 | 1.0069 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2294 | 0.2665 | -0.7335 | 0.1765 | 1719.2354 | 0.6389 | MY | 100 | 20005406.6556 | 81240.3553 | 81240.3553 | 0.0000 | 0.0000 | 0 | 14336.7780 | 0.1765 | 18636.4169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @START24 | 0.0130 | 64878.9401 | 0.0030 | 0.5333 | 0.0000 | -0.0000 | 0.0130 | 0.0131 | 0.0002 | 1.0000 | 1.0000 | 100 | 8500 | 8600 | 7.6328 | 1193.7000 | 4304600.0000 | 32.4404 | 3092.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 108240208 | 0.0050 | 826177644.1314 | GS | apac | availability | 0 | -0.1267 | 0.1191 | -0.8809 | 0.0885 | 3336.2725 | 1.0000 | JP | 100 | 20005406.6556 | 65642.2218 | 65642.2218 | 763.2816 | 763.2816 | 1 | 5810.3680 | 0.0885 | -8315.8249 | -96.6956 | 67.5624 | 0 | 0.0000 |
| 112 | @TSTEC1 | -0.0138 | -68848.7623 | 0.0030 | -0.0000 | 0.0050 | 0.9431 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 10.9284 | 1720.9000 | 1101600.0000 | 11.9685 | 7313.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 11383317 | 0.0050 | 124401156.5738 | GS | apac | availability | 0 | 0.3397 | 0.5408 | -0.4592 | -0.0231 | 1070.5436 | 0.9503 | JP | 100 | 20005406.6556 | -68848.7623 | 68848.7623 | 0.0000 | 0.0000 | 0 | 1588.3694 | 0.0231 | -23387.7449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHENG13 | -0.0108 | -53762.4616 | 0.0047 | -0.0000 | 0.0150 | 2.2094 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.7315 | 0 | -58000 | -58000 | 0.9269 | 30.6200 | 6795671.0000 | 6.3240 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 38875223 | 0.0175 | 36034960.0563 | GS | apac | availability | 0 | 0.1413 | 0.4645 | -0.5355 | 0.1099 | 2704.1330 | 1.0000 | TW | 1000 | 20005406.6556 | -53762.4616 | 53762.4616 | 0.0000 | 0.0000 | 0 | -5909.2230 | 0.1099 | -7595.9672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @TRIPO1 | 0.0027 | 13326.6475 | 0.0047 | 0.1734 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 13.3266 | 457.1000 | 3477596.0000 | 48.3105 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 23905588 | 0.0075 | 318581344.2709 | GS | apac | availability | 0 | 1.7966 | 1.7704 | 0.7704 | 0.2241 | 6444.1977 | 1.0000 | TW | 1000 | 20005406.6556 | 13326.6475 | 13326.6475 | 0.0000 | 0.0000 | 0 | 2986.2373 | 0.2241 | 23942.1117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @KEHOL3 | 0.0031 | 15434.5858 | 0.0037 | 0.1586 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 6.4311 | 49.6230 | 18710602.0000 | 118.3568 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 350775346 | 0.0050 | 2255863399.6790 | GS | apac | availability | 0 | 0.7492 | 0.7804 | -0.2196 | 0.0860 | 13798.2481 | 1.0000 | XH | 100 | 20005406.6556 | 15434.5858 | 15434.5858 | 0.0000 | 0.0000 | 0 | 1327.2544 | 0.0860 | 11563.6387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @CHINA198 | -0.0050 | -25240.0935 | 0.0047 | -0.0000 | 0.0225 | 1.5559 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1769 | 0 | -110000 | -110000 | 0.2295 | 7.7280 | 23070904.0000 | 5.4185 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 37444522 | 0.0225 | 8591847.6176 | GS | apac | availability | 0 | 0.5892 | 0.8235 | -0.1765 | 0.0378 | 868.4542 | 1.0000 | TW | 1000 | 20005406.6556 | -25240.0935 | 25240.0935 | 0.0000 | 0.0000 | 0 | -954.2749 | 0.0378 | -14870.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @GENES62 | -0.0020 | -10196.6955 | 0.0035 | -0.0000 | 0.0050 | 0.1397 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1983 | -1983 | 5.1421 | 7.1280 | 13779708.0000 | 68.9034 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 99391764 | 0.0050 | 511077940.7248 | GS | apac | availability | 0 | 1.4879 | 1.3775 | 0.3775 | -0.0693 | 6041.8766 | 1.0000 | AU | 1 | 20005406.6556 | -10196.6955 | 10196.6955 | 0.0000 | 0.0000 | 0 | 706.9678 | 0.0693 | -15171.2442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @KAKAK2 | 0.0085 | 42387.7005 | 0.0030 | 0.3484 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 23.5487 | 3739.6000 | 222500.0000 | 5.2531 | 2371.T | TYO | JPN | JP | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0157 | 0.3048 | -0.6952 | 0.1110 | 2894.0284 | 1.0000 | JP | 100 | 20005406.6556 | 42387.7005 | 42387.7005 | 0.0000 | 0.0000 | 0 | 4704.0508 | 0.1110 | -667.0895 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @OBICB2 | 0.0092 | 46226.2054 | 0.0030 | 0.3799 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 66.0374 | 10324.0000 | 230700.0000 | 15.0368 | 4733.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 5021083 | 0.0050 | 331579448.6148 | GS | apac | availability | 0 | -0.0932 | 0.2500 | -0.7500 | 0.0610 | 3137.0767 | 1.0000 | JP | 100 | 20005406.6556 | 46226.2054 | 46226.2054 | 0.0000 | 0.0000 | 0 | 2820.0080 | 0.0610 | -4306.8155 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PETRO94 | 0.0015 | 7700.2961 | 0.0090 | 0.1899 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 1800 | 1800 | 4.2779 | 17.3880 | 2020000.0000 | 8.6854 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1542 | 0.2393 | -0.7607 | 0.1619 | 4147.7993 | 0.5030 | MY | 100 | 20005406.6556 | 7700.2961 | 7700.2961 | 0.0000 | 0.0000 | 0 | 1246.9643 | 0.1619 | 1187.6999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @RAMEL1 | -0.0114 | -57178.6302 | 0.0035 | -0.0000 | 0.0050 | 0.7833 | -0.0114 | -0.0112 | 0.0002 | 1.0000 | 1.0000 | 358 | -21563 | -21205 | 2.6517 | 3.7120 | 11141246.0000 | 29.0118 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 373441956 | 0.0050 | 990256434.9727 | GS | apac | availability | 0 | 1.3973 | 1.3144 | 0.3144 | -0.0677 | 5004.4748 | 1.0000 | AU | 1 | 20005406.6556 | -56229.3212 | 56229.3212 | 949.3090 | 949.3090 | 1 | 3804.0802 | 0.0677 | -78566.7238 | 1326.4271 | -64.2236 | 0 | 0.0000 |
| 122 | @SITCI1 | 0.0252 | 125763.5715 | 0.0037 | 1.2921 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 5.9887 | 48.2160 | 6251289.0000 | 38.4223 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 282754055 | 0.0050 | 1693340943.4863 | GS | apac | availability | 0 | 0.4641 | 0.5212 | -0.4788 | 0.2588 | 9743.1850 | 1.0000 | HK | 1000 | 20005406.6556 | 125763.5715 | 125763.5715 | 0.0000 | 0.0000 | 0 | 32549.7216 | 0.2588 | 58361.7924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @DAXIN2 | 0.0016 | 7871.3836 | 0.0047 | 0.1024 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0791 | 0 | 1000 | 1000 | 7.8714 | 262.7500 | 256988.0000 | 2.0521 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 502170 | 0.0375 | 3952772.6919 | GS | apac | availability | 0 | 1.7031 | 1.6018 | 0.6018 | 0.1987 | 428.5130 | 1.0000 | TW | 1000 | 20005406.6556 | 7871.3836 | 7871.3836 | 0.0000 | 0.0000 | 0 | 1563.9581 | 0.1987 | 13406.1220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @XINYI4 | 0.0053 | 26546.5183 | 0.0037 | 0.2727 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 98000 | 98000 | 0.2709 | 2.1140 | 91870016.0000 | 24.7572 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 361623836 | 0.0675 | 97957691.6182 | GS | apac | availability | 0 | 1.2554 | 1.2434 | 0.2434 | 0.0066 | 1880.2284 | 1.0000 | XH | 2000 | 20005406.6556 | 26546.5183 | 26546.5183 | 0.0000 | 0.0000 | 0 | 174.5335 | 0.0066 | 33325.8023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @YIHAI1 | 0.0054 | 27160.9433 | 0.0037 | 0.2791 | 0.0000 | -0.0000 | 0.0054 | 0.0038 | -0.0017 | 1.0000 | 1.0000 | -4000 | 13000 | 9000 | 2.0893 | 16.1220 | 6347959.0000 | 13.0459 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 62670780 | 0.0050 | 130938269.4059 | GS | apac | availability | 0 | 0.1969 | 0.3596 | -0.6404 | 0.0463 | 2036.0219 | 0.9993 | XH | 1000 | 20005406.6556 | 18803.7300 | 18803.7300 | -8357.2133 | 8357.2133 | -1 | 870.7099 | 0.0463 | 3702.6270 | -1645.6120 | -386.9822 | 0 | 0.0000 |
| 126 | @TOKAI22 | -0.0137 | -68729.4404 | 0.0030 | -0.0000 | 0.0050 | 0.9415 | -0.0137 | -0.0136 | 0.0002 | 1.0000 | 1.0000 | 200 | -14400 | -14200 | 4.7729 | 760.1000 | 1538900.0000 | 7.3848 | 8616.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 42812905 | 0.0050 | 204340763.9570 | GS | apac | availability | 0 | 0.6207 | 0.7037 | -0.2963 | -0.0025 | 1243.7266 | 0.9859 | JP | 100 | 20005406.6556 | -67774.8648 | 67774.8648 | 954.5756 | 954.5756 | 1 | 169.4492 | 0.0025 | -42066.9838 | 592.4927 | -2.3866 | 0 | 0.0000 |
| 127 | @JNBYD1 | 0.0046 | 22945.3700 | 0.0037 | 0.2357 | 0.0000 | -0.0000 | 0.0046 | 0.0043 | -0.0003 | 1.0000 | 1.0000 | -500 | 8000 | 7500 | 2.8682 | 22.3200 | 1405731.0000 | 3.9996 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 40928664 | 0.0050 | 117390417.1584 | GS | apac | availability | 0 | 0.1303 | 0.3681 | -0.6319 | 0.1842 | 611.8211 | 0.6893 | XH | 500 | 20005406.6556 | 21511.2843 | 21511.2843 | -1434.0856 | 1434.0856 | -1 | 3962.9622 | 0.1842 | 2801.9771 | -186.7985 | -264.1975 | 0 | 0.0000 |
| 128 | @SHANG47 | -0.0060 | -30150.2169 | 0.0037 | -0.0000 | 0.0125 | 1.0325 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -162000 | -162000 | 0.1861 | 1.4730 | 26226283.0000 | 4.9245 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 324857534 | 0.0125 | 60460031.5725 | GS | apac | availability | 0 | 0.0475 | 0.2541 | -0.7459 | 0.0138 | 841.3845 | 0.9999 | HK | 2000 | 20005406.6556 | -30150.2169 | 30150.2169 | 0.0000 | 0.0000 | 0 | -415.9397 | 0.0138 | -1432.6548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @MIXII1 | 0.0094 | 46990.1184 | 0.0030 | 0.3862 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 26.1056 | 4079.0000 | 593400.0000 | 15.2813 | 2121.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 7489384 | 0.0050 | 195515022.5996 | GS | apac | availability | 0 | 0.1834 | 0.4458 | -0.5542 | 0.0720 | 1789.0404 | 0.9985 | JP | 100 | 20005406.6556 | 46990.1184 | 46990.1184 | 0.0000 | 0.0000 | 0 | 3381.8674 | 0.0720 | 8615.9571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @ELECO5 | 0.0137 | 68446.6032 | 0.0030 | 0.5626 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 12.2226 | 1943.9000 | 157400.0000 | 1.9317 | 6750.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 9093582 | 0.0050 | 111147285.4391 | GS | apac | availability | 0 | 0.1906 | 0.4980 | -0.5020 | 0.0700 | 969.3802 | 0.4235 | JP | 100 | 20005406.6556 | 68446.6032 | 68446.6032 | 0.0000 | 0.0000 | 0 | 4792.4850 | 0.0700 | 13043.3159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @OKASA2 | -0.0048 | -23822.7210 | 0.0030 | -0.0000 | 0.0050 | 0.3263 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 6.2691 | 998.6000 | 672100.0000 | 4.2372 | 8609.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 21975809 | 0.0050 | 137769359.8181 | GS | apac | availability | 0 | 0.7949 | 0.8257 | -0.1743 | 0.0066 | 1449.5315 | 0.6929 | JP | 100 | 20005406.6556 | -23822.7210 | 23822.7210 | 0.0000 | 0.0000 | 0 | -157.2911 | 0.0066 | -18936.3824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @PRESI5 | -0.0119 | -59381.8375 | 0.0047 | -0.0000 | 0.0225 | 3.6605 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.4818 | 0 | -39000 | -39000 | 1.5226 | 50.6100 | 2925460.0000 | 4.4997 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 15430211 | 0.0225 | 23494212.3550 | GS | apac | availability | 0 | 1.0427 | 1.0647 | 0.0647 | 0.0815 | 2438.3316 | 0.9999 | TW | 1000 | 20005406.6556 | -59381.8375 | 59381.8375 | 0.0000 | 0.0000 | 0 | -4838.5650 | 0.0815 | -61919.3552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @TECMO3 | 0.0072 | 36206.9500 | 0.0030 | 0.2976 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 11.6797 | 1850.7000 | 2263600.0000 | 26.4481 | 3635.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 16451097 | 0.0050 | 192143240.8162 | GS | apac | availability | 0 | 0.1254 | 0.4050 | -0.5950 | 0.0711 | 1648.7093 | 1.0000 | JP | 100 | 20005406.6556 | 36206.9500 | 36206.9500 | 0.0000 | 0.0000 | 0 | 2574.9363 | 0.0711 | 4539.7558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @CAPIT67 | -0.0022 | -10908.1833 | 0.0047 | -0.0000 | 0.0125 | 0.3736 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -12441 | -12441 | 0.8768 | 29.0350 | 3708250.0000 | 3.2722 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 65457690 | 0.0125 | 57392852.5408 | GS | apac | availability | 0 | 0.9239 | 0.9807 | -0.0193 | 0.0664 | 2152.7876 | 1.0000 | TW | 1000 | 20005406.6556 | -10908.1833 | 10908.1833 | 0.0000 | 0.0000 | 0 | -723.8811 | 0.0664 | -10078.3643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @FUTUR21 | -0.0011 | -5494.9278 | 0.0035 | -0.0000 | 0.0050 | 0.0753 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 1.0000 | 442 | -1222 | -780 | 4.4967 | 6.3500 | 812490.0000 | 3.6193 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 15067020 | 0.0050 | 67751380.9262 | GS | apac | availability | 0 | 0.4283 | 0.4648 | -0.5352 | -0.0294 | 968.5769 | 0.8292 | AU | 1 | 20005406.6556 | -3507.4007 | 3507.4007 | 1987.5271 | 1987.5271 | 1 | 103.0316 | 0.0294 | -1502.3191 | 851.3142 | -58.3846 | 0 | 0.0000 |
| 136 | @JUSTS2 | 0.0155 | 77578.2043 | 0.0030 | 0.6376 | 0.0000 | -0.0000 | 0.0155 | 0.0149 | -0.0006 | 1.0000 | 1.0000 | -100 | 2400 | 2300 | 32.3243 | 5131.0000 | 133900.0000 | 4.3375 | 4686.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 3814279 | 0.0050 | 123293714.7841 | GS | apac | availability | 0 | 0.3070 | 0.5323 | -0.4677 | 0.0879 | 1162.5704 | 0.7009 | JP | 100 | 20005406.6556 | 74345.7791 | 74345.7791 | -3232.4252 | 3232.4252 | -1 | 6537.8471 | 0.0879 | 22824.8227 | -992.3836 | -284.2542 | 0 | 0.0000 |
| 137 | @WATER39 | -0.0052 | -26148.0913 | 0.0047 | -0.0000 | 0.0050 | 0.3582 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.7717 | 0 | -52462 | -52462 | 0.4984 | 16.5250 | 5518499.0000 | 2.7715 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 76882896 | 0.0050 | 38319945.6236 | GS | apac | availability | 0 | 0.1968 | 0.4739 | -0.5261 | 0.0345 | 1680.9850 | 0.7646 | TW | 1000 | 20005406.6556 | -26148.0913 | 26148.0913 | 0.0000 | 0.0000 | 0 | -901.1983 | 0.0345 | -5146.1538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @FUJIO3 | -0.0062 | -30910.0658 | 0.0030 | -0.0000 | 0.0050 | 0.4234 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 30.9101 | 4823.6000 | 483000.0000 | 14.7088 | 2607.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 8673099 | 0.0050 | 268086060.5361 | GS | apac | availability | 0 | -0.1683 | 0.0715 | -0.9285 | -0.0659 | 1569.9297 | 1.0000 | JP | 100 | 20005406.6556 | -30910.0658 | 30910.0658 | 0.0000 | 0.0000 | 0 | 2036.1103 | 0.0659 | 5203.1539 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @HAITI1 | 0.0023 | 11663.8959 | 0.0037 | 0.1198 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3328 | 18.1540 | 4021517.0000 | 9.3065 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 60894837 | 0.0050 | 142054208.0182 | GS | apac | availability | 0 | 0.7411 | 0.9269 | -0.0731 | 0.0570 | 1489.2471 | 0.9997 | XH | 1000 | 20005406.6556 | 11663.8959 | 11663.8959 | 0.0000 | 0.0000 | 0 | 665.3118 | 0.0570 | 8643.8704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @BRAMB2 | 0.0130 | 65022.5575 | 0.0035 | 0.6235 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 4217 | 4217 | 15.4192 | 21.7920 | 2637230.0000 | 40.3160 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 304238852 | 0.0050 | 4691104638.4850 | GS | apac | availability | 0 | 0.1697 | 0.3693 | -0.6307 | 0.0892 | 20490.7676 | 1.0000 | AU | 1 | 20005406.6556 | 65022.5575 | 65022.5575 | 0.0000 | 0.0000 | 0 | 5800.5317 | 0.0892 | 11033.0770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @CHUGO3 | -0.0027 | -13494.7438 | 0.0030 | -0.0000 | 0.0050 | 0.1849 | -0.0027 | -0.0033 | -0.0006 | 1.0000 | 1.0000 | -400 | -1900 | -2300 | 7.1025 | 1120.7500 | 3257300.0000 | 23.0476 | 9504.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 41770543 | 0.0050 | 296675145.0959 | GS | apac | availability | 400 | 0.1907 | 0.3231 | -0.6769 | -0.0813 | 2502.2861 | 1.0000 | JP | 100 | 20005406.6556 | -16335.7425 | 16335.7425 | -2840.9987 | 2840.9987 | -1 | 1328.6261 | 0.0813 | -3115.1924 | -541.7726 | 231.0654 | -400 | -2840.9987 |
| 142 | @PERUS8 | 0.0061 | 30664.2047 | 0.0100 | 0.8401 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 391700 | 391700 | 0.0783 | 1402.0000 | 55969700.0000 | 4.3413 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5300 | 0.5750 | -0.4250 | 0.2677 | 816.0300 | 0.9343 | ID | 100 | 20005406.6556 | 30664.2047 | 30664.2047 | 0.0000 | 0.0000 | 0 | 8209.1084 | 0.2677 | 16251.2123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @TELEK12 | 0.0094 | 46857.2061 | 0.0100 | 1.2838 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 425600 | 425600 | 0.1101 | 1974.0000 | 172012100.0000 | 18.7857 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6180 | 0.6571 | -0.3429 | 0.2693 | 10906.4342 | 1.0000 | ID | 100 | 20005406.6556 | 46857.2061 | 46857.2061 | 0.0000 | 0.0000 | 0 | 12616.7672 | 0.2693 | 28955.6418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @AGLEN2 | -0.0103 | -51259.9242 | 0.0035 | -0.0000 | 0.0050 | 0.7022 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -8101 | -8101 | 6.3276 | 9.0450 | 2195986.0000 | 13.9338 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 58987329 | 0.0050 | 373248489.2401 | GS | apac | availability | 0 | -0.1516 | 0.0791 | -0.9209 | -0.0328 | 3873.7594 | 1.0000 | AU | 1 | 20005406.6556 | -51259.9242 | 51259.9242 | 0.0000 | 0.0000 | 0 | 1682.0921 | 0.0328 | 7773.3896 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @NIPPO49 | 0.0092 | 46119.5101 | 0.0030 | 0.3791 | 0.0000 | -0.0000 | 0.0092 | 0.0095 | 0.0003 | 1.0000 | 1.0000 | 100 | 2900 | 3000 | 15.9033 | 2535.2000 | 722300.0000 | 11.5608 | 4114.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 22407787 | 0.0050 | 356357296.1929 | GS | apac | availability | 0 | 0.6717 | 0.8113 | -0.1887 | 0.1107 | 2385.4919 | 1.0000 | JP | 100 | 20005406.6556 | 47709.8380 | 47709.8380 | 1590.3279 | 1590.3279 | 1 | 5282.8517 | 0.1107 | 32047.6198 | 1068.2540 | 176.0951 | 0 | 0.0000 |
| 146 | @NIPPO91 | 0.0008 | 3787.3669 | 0.0030 | 0.0311 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 37.8737 | 5912.3000 | 1665800.0000 | 62.1782 | 4091.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 65575716 | 0.0050 | 2483592977.5116 | GS | apac | availability | 0 | 0.7607 | 0.8675 | -0.1325 | 0.0555 | 8037.3793 | 1.0000 | JP | 100 | 20005406.6556 | 3787.3669 | 3787.3669 | 0.0000 | 0.0000 | 0 | 210.2154 | 0.0555 | 2881.0370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @UYEMU1 | 0.0041 | 20594.0839 | 0.0030 | 0.1693 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 102.9704 | 16938.0000 | 155800.0000 | 16.6605 | 4966.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1373001 | 0.0050 | 141378488.6263 | GS | apac | availability | 0 | 1.3801 | 1.3091 | 0.3091 | 0.1697 | 1397.7462 | 1.0000 | JP | 100 | 20005406.6556 | 20594.0839 | 20594.0839 | 0.0000 | 0.0000 | 0 | 3494.3979 | 0.1697 | 28420.9681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @GENWO4 | 0.0078 | 39224.9712 | 0.0035 | 0.3761 | 0.0000 | -0.0000 | 0.0078 | 0.0074 | -0.0004 | 1.0000 | 1.0000 | -599 | 11296 | 10697 | 3.4725 | 4.8770 | 1143577.0000 | 3.9125 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 58869177 | 0.0050 | 204421190.9564 | GS | apac | availability | 0 | 0.1228 | 0.2757 | -0.7243 | 0.1292 | 947.9804 | 0.7955 | AU | 1 | 20005406.6556 | 37144.9643 | 37144.9643 | -2080.0069 | 2080.0069 | -1 | 4798.5271 | 0.1292 | 4561.6565 | -255.4391 | -268.7032 | 0 | 0.0000 |
| 149 | @TREAS6 | -0.0071 | -35673.2994 | 0.0035 | -0.0000 | 0.0050 | 0.4887 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -8059 | -8059 | 4.4265 | 6.3680 | 3738632.0000 | 16.7012 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 108503401 | 0.0050 | 480292134.0960 | GS | apac | availability | 0 | 0.4065 | 0.4201 | -0.5799 | -0.0515 | 3294.3125 | 1.0000 | AU | 1 | 20005406.6556 | -35673.2994 | 35673.2994 | 0.0000 | 0.0000 | 0 | 1838.5414 | 0.0515 | -14502.1150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @EVERG48 | 0.0037 | 18721.1285 | 0.0047 | 0.2436 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1085 | 0 | 4000 | 4000 | 4.6803 | 155.7000 | 983269.0000 | 4.6528 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 1159129 | 0.0475 | 5425050.7428 | GS | apac | availability | 0 | 0.9901 | 1.0896 | 0.0896 | 0.1708 | 543.4602 | 1.0000 | TW | 1000 | 20005406.6556 | 18721.1285 | 18721.1285 | 0.0000 | 0.0000 | 0 | 3198.2181 | 0.1708 | 18535.8546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @PETRO74 | 0.0137 | 68672.9405 | 0.0037 | 0.7055 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.3206 | 10.2780 | 239059549.0000 | 313.2112 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 3146268391 | 0.0050 | 4155067347.3383 | GS | apac | availability | 0 | -0.1839 | 0.0451 | -0.9549 | 0.1366 | 27863.8871 | 1.0000 | XH | 2000 | 20005406.6556 | 68672.9405 | 68672.9405 | 0.0000 | 0.0000 | 0 | 9382.6853 | 0.1366 | -12630.3914 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @CHINA258 | -0.0055 | -27266.7484 | 0.0037 | -0.0000 | 0.0050 | 0.3735 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.9089 | 7.1690 | 26387219.0000 | 24.1143 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 322903953 | 0.0050 | 293484694.8102 | GS | apac | availability | 0 | 0.2173 | 0.4260 | -0.5740 | 0.1106 | 1646.1154 | 1.0000 | XH | 2000 | 20005406.6556 | -27266.7484 | 27266.7484 | 0.0000 | 0.0000 | 0 | -3015.3547 | 0.1106 | -5925.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @SENSH3 | 0.0087 | 43467.2800 | 0.0030 | 0.3573 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 48.2970 | 7759.0000 | 82600.0000 | 4.0462 | 9824.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1190472 | 0.0050 | 57496199.7181 | GS | apac | availability | 0 | 0.7237 | 0.8822 | -0.1178 | 0.1293 | 869.3456 | 0.6062 | JP | 100 | 20005406.6556 | 43467.2800 | 43467.2800 | 0.0000 | 0.0000 | 0 | 5619.1808 | 0.1293 | 31457.8584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @DAIIC36 | 0.0016 | 8111.6826 | 0.0030 | 0.0667 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 11.5881 | 1843.1500 | 12186600.0000 | 141.8083 | 8750.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 785120339 | 0.0050 | 9098067131.9383 | GS | apac | availability | 0 | 0.5536 | 0.5885 | -0.4115 | 0.1019 | 41979.5568 | 1.0000 | JP | 100 | 20005406.6556 | 8111.6826 | 8111.6826 | 0.0000 | 0.0000 | 0 | 826.8398 | 0.1019 | 4490.7989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @SBIOI2 | 0.0094 | 46930.9305 | 0.0037 | 0.4822 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.9555 | 15.1700 | 26194801.0000 | 50.6551 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 323515358 | 0.0050 | 632619865.6816 | GS | apac | availability | 0 | 1.0771 | 1.0224 | 0.0224 | 0.1334 | 3990.6653 | 1.0000 | XH | 500 | 20005406.6556 | 46930.9305 | 46930.9305 | 0.0000 | 0.0000 | 0 | 6262.8773 | 0.1334 | 50550.2756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CSTON1 | -0.0081 | -40584.9434 | 0.0037 | -0.0000 | 0.0250 | 2.7798 | -0.0081 | -0.0080 | 0.0001 | 1.0000 | 0.5416 | 500 | -56500 | -56000 | 0.7183 | 5.5865 | 12198000.0000 | 8.6866 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 37130453 | 0.0250 | 26671457.2570 | GS | apac | availability | 0 | 2.3959 | 1.9531 | 0.9531 | -0.2189 | 940.2672 | 0.9999 | XH | 500 | 20005406.6556 | -40225.7847 | 40225.7847 | 359.1588 | 359.1588 | 1 | 8807.2343 | 0.2189 | -96376.8180 | 860.5073 | -78.6360 | 0 | 0.0000 |
| 157 | @NISSA15 | -0.0078 | -38990.9409 | 0.0030 | -0.0000 | 0.0050 | 0.5341 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -21100 | -21100 | 1.8479 | 282.5200 | 98624000.0000 | 175.9099 | 7201.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 93308829 | 0.0150 | 172426494.8429 | GS | apac | availability | 0 | 0.8350 | 0.8790 | -0.1210 | -0.0629 | 4392.4119 | 1.0000 | JP | 100 | 20005406.6556 | -38990.9409 | 38990.9409 | 0.0000 | 0.0000 | 0 | 2451.8090 | 0.0629 | -32556.3593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @MEITE3 | 0.0157 | 78744.2764 | 0.0030 | 0.6472 | 0.0000 | -0.0000 | 0.0158 | 0.0153 | -0.0004 | 1.0000 | 1.0000 | -100 | 3700 | 3600 | 21.2822 | 3361.3000 | 481000.0000 | 10.2073 | 9744.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 14845740 | 0.0050 | 315950555.1950 | GS | apac | availability | 0 | -0.0017 | 0.2830 | -0.7170 | 0.1291 | 1660.0145 | 1.0000 | JP | 100 | 20005406.6556 | 76616.0527 | 76616.0527 | -2128.2237 | 2128.2237 | -1 | 9890.1715 | 0.1291 | -128.4767 | 3.5688 | -274.7270 | 0 | 0.0000 |
| 159 | @NEWOR8 | 0.0038 | 18801.1809 | 0.0037 | 0.1932 | 0.0000 | -0.0000 | 0.0038 | 0.0015 | -0.0023 | 1.0000 | 1.0000 | -2100 | 3500 | 1400 | 5.3718 | 41.4560 | 5159385.0000 | 27.2652 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 258153059 | 0.0050 | 1386737819.2852 | GS | apac | availability | 0 | 0.3464 | 0.5511 | -0.4489 | 0.1228 | 8287.5443 | 1.0000 | XH | 100 | 20005406.6556 | 7520.4724 | 7520.4724 | -11280.7086 | 11280.7086 | -1 | 923.2345 | 0.1228 | 2605.1702 | -3907.7553 | -1384.8517 | 0 | 0.0000 |
| 160 | @OSGCO3 | 0.0156 | 78002.4601 | 0.0030 | 0.6411 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 21.6674 | 3489.6000 | 771500.0000 | 16.9969 | 6136.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 2912368 | 0.0050 | 63103296.8616 | GS | apac | availability | 0 | 1.0850 | 1.1342 | 0.1342 | 0.1363 | 2083.2164 | 1.0000 | JP | 100 | 20005406.6556 | 78002.4601 | 78002.4601 | 0.0000 | 0.0000 | 0 | 10631.2908 | 0.1363 | 84633.2227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @PRECI68 | 0.0085 | 42380.0967 | 0.0037 | 0.4354 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 4.7089 | 37.4700 | 3056080.0000 | 14.5972 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 13123065 | 0.0325 | 61795196.0140 | GS | apac | availability | 0 | 2.9109 | 2.4466 | 1.4466 | 0.2174 | 572.8029 | 1.0000 | XH | 500 | 20005406.6556 | 42380.0967 | 42380.0967 | 0.0000 | 0.0000 | 0 | 9212.0787 | 0.2174 | 123364.3605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @BAYCU1 | 0.0062 | 30985.8257 | 0.0030 | 0.2547 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 77.4646 | 12090.0000 | 1819300.0000 | 138.8638 | 6532.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 46805185 | 0.0050 | 3625743264.9967 | GS | apac | availability | 0 | -0.0782 | 0.2220 | -0.7780 | 0.1005 | 12038.8772 | 1.0000 | JP | 100 | 20005406.6556 | 30985.8257 | 30985.8257 | 0.0000 | 0.0000 | 0 | 3114.4124 | 0.1005 | -2424.4832 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @CENTR81 | 0.0022 | 10896.8083 | 0.0030 | 0.0896 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 27.2420 | 4390.0000 | 88200.0000 | 2.4445 | 4044.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4844707 | 0.0050 | 131979608.8331 | GS | apac | availability | 0 | 0.8510 | 0.9386 | -0.0614 | 0.1246 | 708.2925 | 0.3970 | JP | 100 | 20005406.6556 | 10896.8083 | 10896.8083 | 0.0000 | 0.0000 | 0 | 1357.7351 | 0.1246 | 9273.1227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @ENRIC2 | -0.0019 | -9452.2176 | 0.0037 | -0.0000 | 0.0050 | 0.1295 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.9452 | 7.3335 | 2058316.0000 | 1.9242 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 116871999 | 0.0050 | 110469956.9435 | GS | apac | availability | 0 | 0.9360 | 0.9311 | -0.0689 | 0.0606 | 658.0698 | 0.9884 | XH | 2000 | 20005406.6556 | -9452.2176 | 9452.2176 | 0.0000 | 0.0000 | 0 | -572.9068 | 0.0606 | -8846.9672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @SCENT1 | 0.0312 | 156096.8001 | 0.0035 | 1.4968 | 0.0000 | -0.0000 | 0.0312 | 0.0313 | 0.0001 | 1.0000 | 1.0000 | 126 | 61810 | 61936 | 2.5254 | 3.6210 | 11520579.0000 | 29.2641 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 1237258625 | 0.0050 | 3124609485.6198 | GS | apac | availability | 0 | 0.1861 | 0.3287 | -0.6713 | 0.1202 | 13206.5415 | 1.0000 | AU | 1 | 20005406.6556 | 156415.0043 | 156415.0043 | 318.2041 | 318.2041 | 1 | 18798.0734 | 0.1202 | 29111.7835 | 59.2238 | 38.2420 | 0 | 0.0000 |
| 166 | @PROME8 | 0.0059 | 29361.0860 | 0.0035 | 0.2815 | 0.0000 | -0.0000 | 0.0059 | 0.0052 | -0.0006 | 1.0000 | 1.0000 | -22 | 201 | 179 | 146.0751 | 202.3090 | 298177.0000 | 42.3177 | PME.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 6725981 | 0.0050 | 982498042.9499 | GS | apac | availability | 0 | 0.2836 | 0.4269 | -0.5731 | 0.0989 | 15260.4556 | 1.0000 | AU | 1 | 20005406.6556 | 26147.4348 | 26147.4348 | -3213.6512 | 3213.6512 | -1 | 2585.8648 | 0.0989 | 7416.3599 | -911.5079 | -317.8158 | 0 | 0.0000 |
| 167 | @NITTO9 | 0.0185 | 92485.8714 | 0.0030 | 0.7602 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 22.5575 | 3534.5000 | 5201500.0000 | 116.0687 | 6988.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 211445630 | 0.0050 | 4769691061.0290 | GS | apac | availability | 0 | 0.9250 | 0.9802 | -0.0198 | 0.0820 | 15308.8863 | 1.0000 | JP | 100 | 20005406.6556 | 92485.8714 | 92485.8714 | 0.0000 | 0.0000 | 0 | 7583.1247 | 0.0820 | 85547.7955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @WHITE61 | -0.0080 | -40061.1437 | 0.0035 | -0.0000 | 0.0050 | 0.5488 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -7866 | -7866 | 5.0929 | 7.2080 | 4947498.0000 | 25.0169 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 100823514 | 0.0050 | 513489103.1903 | GS | apac | availability | 0 | 0.0616 | 0.2051 | -0.7949 | -0.0227 | 4184.9798 | 1.0000 | AU | 1 | 20005406.6556 | -40061.1437 | 40061.1437 | 0.0000 | 0.0000 | 0 | 908.8225 | 0.0227 | -2469.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @ETERN8 | 0.0040 | 19991.4905 | 0.0047 | 0.2602 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7222 | 0 | 11000 | 11000 | 1.8174 | 61.2500 | 4440147.0000 | 8.2652 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 19865806 | 0.0350 | 36104279.3546 | GS | apac | availability | 0 | 2.2236 | 1.9641 | 0.9641 | 0.2090 | 1937.0317 | 1.0000 | TW | 1000 | 20005406.6556 | 19991.4905 | 19991.4905 | 0.0000 | 0.0000 | 0 | 4178.6739 | 0.2090 | 44452.9430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @EBARA6 | 0.0032 | 15941.1593 | 0.0030 | 0.1310 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 31.8823 | 5224.0000 | 192600.0000 | 6.3521 | 4975.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4339762 | 0.0050 | 138361674.9825 | GS | apac | availability | 0 | 1.2607 | 1.2261 | 0.2261 | 0.1369 | 835.9241 | 0.9087 | JP | 100 | 20005406.6556 | 15941.1593 | 15941.1593 | 0.0000 | 0.0000 | 0 | 2182.3014 | 0.1369 | 20097.0662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @MOELI2 | -0.0146 | -73112.3409 | 0.0035 | -0.0000 | 0.0050 | 1.0015 | -0.0146 | -0.0137 | 0.0009 | 1.0000 | 0.6819 | 1252 | -19814 | -18562 | 3.6899 | 5.1320 | 297281.0000 | 1.0703 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 9040942 | 0.0050 | 33360474.0878 | GS | apac | availability | 0 | 0.9685 | 0.9225 | -0.0775 | -0.1604 | 529.7027 | 0.2890 | AU | 1 | 20005406.6556 | -68492.5443 | 68492.5443 | 4619.7966 | 4619.7966 | 1 | 10988.5748 | 0.1604 | -66333.6681 | 4474.1813 | -741.1753 | 0 | 0.0000 |
| 172 | @SEVEN15 | 0.0154 | 76940.5606 | 0.0030 | 0.6324 | 0.0000 | -0.0000 | 0.0154 | 0.0150 | -0.0004 | 1.0000 | 1.0000 | -900 | 35000 | 34100 | 2.1983 | 347.2400 | 9369300.0000 | 20.5398 | 8410.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 75161642 | 0.0050 | 165227967.7766 | GS | apac | availability | 0 | 0.1961 | 0.3148 | -0.6852 | 0.0888 | 1192.5384 | 1.0000 | JP | 100 | 20005406.6556 | 74962.0891 | 74962.0891 | -1978.4716 | 1978.4716 | -1 | 6653.1941 | 0.0888 | 14701.7556 | -388.0229 | -175.5975 | 0 | 0.0000 |
| 173 | @SANYO28 | 0.0044 | 22147.1631 | 0.0030 | 0.1820 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | -0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 27.6840 | 4538.5000 | 214900.0000 | 6.1575 | 6516.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4252241 | 0.0050 | 117718843.9158 | GS | apac | availability | 0 | 1.4865 | 1.4167 | 0.4167 | 0.1288 | 926.5333 | 0.8222 | JP | 100 | 20005406.6556 | 22147.1631 | 22147.1631 | 0.0000 | 0.0000 | 0 | 2853.1113 | 0.1288 | 32922.0692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @SINGA36 | -0.0027 | -13658.2964 | 0.0040 | -0.0000 | 0.0050 | 0.1871 | -0.0027 | -0.0023 | 0.0005 | 1.0000 | 1.0000 | 800 | -4700 | -3900 | 2.9060 | 3.6710 | 7341600.0000 | 21.1106 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-11-06 | 2026-11-06 | 71393371 | 0.0050 | 207470600.0721 | GS | apac | availability | 0 | 0.5253 | 0.5014 | -0.4986 | -0.0487 | 4344.7011 | 1.0000 | SG | 100 | 20005406.6556 | -11333.4800 | 11333.4800 | 2324.8164 | 2324.8164 | 1 | 551.9285 | 0.0487 | -5953.7494 | 1221.2819 | -113.2161 | 0 | 0.0000 |
| 175 | @CHINA1501 | 0.0022 | 10904.1499 | 0.0037 | 0.1120 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 1.5577 | 12.3320 | 18693373.0000 | 29.3862 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 190468766 | 0.0050 | 296699997.5746 | GS | apac | availability | 0 | 2.0738 | 1.8481 | 0.8481 | 0.1361 | 2005.8527 | 1.0000 | XH | 1000 | 20005406.6556 | 10904.1499 | 10904.1499 | 0.0000 | 0.0000 | 0 | 1483.7078 | 0.1361 | 22613.1957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @CHINA2917 | 0.0253 | 126713.5078 | 0.0037 | 1.3019 | 0.0000 | -0.0000 | 0.0253 | 0.0241 | -0.0013 | 1.0000 | 1.0000 | -1200 | 23600 | 22400 | 5.3692 | 41.0840 | 4289270.0000 | 22.4636 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 126034582 | 0.0050 | 676706948.8570 | GS | apac | availability | 0 | 0.2767 | 0.4538 | -0.5462 | 0.1514 | 3676.5726 | 1.0000 | XH | 200 | 20005406.6556 | 120270.4481 | 120270.4481 | -6443.0597 | 6443.0597 | -1 | 18211.5230 | 0.1514 | 33279.0340 | -1782.8054 | -975.6173 | 0 | 0.0000 |
| 177 | @YUEYU3 | -0.0128 | -64069.2114 | 0.0037 | -0.0000 | 0.0050 | 0.8777 | -0.0128 | -0.0121 | 0.0007 | 1.0000 | 1.0000 | 2000 | -36500 | -34500 | 1.7553 | 13.6360 | 3724730.0000 | 6.4745 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 60601766 | 0.0050 | 106375544.0099 | GS | apac | availability | 0 | 0.3431 | 0.4894 | -0.5106 | 0.0238 | 1380.0906 | 1.0000 | HK | 500 | 20005406.6556 | -60558.5697 | 60558.5697 | 3510.6417 | 3510.6417 | 1 | -1439.4580 | 0.0238 | -20776.1239 | 1204.4130 | 83.4468 | 0 | 0.0000 |
| 178 | @CHINA236 | -0.0019 | -9503.2070 | 0.0037 | -0.0000 | 0.0925 | 2.4083 | -0.0019 | -0.0016 | 0.0003 | 1.0000 | 0.0515 | 2000 | -14000 | -12000 | 0.6788 | 5.3155 | 5670000.0000 | 3.8419 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 3652909 | 0.1000 | 2479596.4686 | GS | apac | availability | 0 | 1.5359 | 1.3489 | 0.3489 | -0.0921 | 1143.9506 | 0.9973 | HK | 2000 | 20005406.6556 | -8145.6060 | 8145.6060 | 1357.6010 | 1357.6010 | 1 | 749.9013 | 0.0921 | -12510.6429 | 2085.1071 | -124.9836 | 0 | 0.0000 |
| 179 | @HOSID2 | -0.0144 | -72187.8828 | 0.0030 | -0.0000 | 0.0050 | 0.9889 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 14.1545 | 2263.9000 | 496900.0000 | 7.1021 | 6804.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6986489 | 0.0050 | 98890166.4541 | GS | apac | availability | 0 | 0.7205 | 0.9383 | -0.0617 | 0.0063 | 828.0741 | 0.9743 | JP | 100 | 20005406.6556 | -72187.8828 | 72187.8828 | 0.0000 | 0.0000 | 0 | -451.6042 | 0.0063 | -52008.4365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @INDOF2 | 0.0174 | 86987.8285 | 0.0100 | 2.3832 | 0.0000 | -0.0000 | 0.0174 | 0.0170 | -0.0004 | 1.0000 | 0.0000 | -5400 | 233800 | 228400 | 0.3721 | 6687.5000 | 4917300.0000 | 1.8193 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5044 | 0.5607 | -0.4393 | 0.2070 | 1633.4265 | 0.9087 | ID | 100 | 20005406.6556 | 84978.6999 | 84978.6999 | -2009.1286 | 2009.1286 | -1 | 17592.3464 | 0.2070 | 42859.4157 | -1013.3137 | -415.9311 | 0 | 0.0000 |
| 181 | @SEIKO5 | 0.0114 | 56835.1258 | 0.0030 | 0.4671 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 18.3339 | 3019.2000 | 2868400.0000 | 54.6752 | 6724.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 88817789 | 0.0050 | 1628377488.5496 | GS | apac | availability | 0 | 0.7915 | 0.9110 | -0.0890 | 0.1368 | 6849.0571 | 1.0000 | JP | 100 | 20005406.6556 | 56835.1258 | 56835.1258 | 0.0000 | 0.0000 | 0 | 7777.4754 | 0.1368 | 44982.9774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @TOYOT14 | 0.0077 | 38415.9843 | 0.0030 | 0.3157 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 42.6844 | 6748.5000 | 4170800.0000 | 177.6991 | 8015.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 175689110 | 0.0050 | 7499188993.7814 | GS | apac | availability | 0 | 1.1962 | 1.0780 | 0.0780 | 0.1064 | 30625.9197 | 1.0000 | JP | 100 | 20005406.6556 | 38415.9843 | 38415.9843 | 0.0000 | 0.0000 | 0 | 4086.0648 | 0.1064 | 45952.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @UTDIN7 | 0.0116 | 58108.4378 | 0.0047 | 0.7562 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 29.0542 | 981.0000 | 2000107.0000 | 59.6312 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 5202698 | 0.0150 | 151160326.6924 | GS | apac | availability | 0 | 1.4466 | 1.3448 | 0.3448 | 0.3209 | 5537.3436 | 1.0000 | TW | 1000 | 20005406.6556 | 58108.4378 | 58108.4378 | 0.0000 | 0.0000 | 0 | 18646.4325 | 0.3209 | 84057.9207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @HOKUR2 | -0.0030 | -14965.7498 | 0.0030 | -0.0000 | 0.0050 | 0.2050 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 6.8026 | 1080.4000 | 934600.0000 | 6.3748 | 9505.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 23280127 | 0.0050 | 158365707.0355 | GS | apac | availability | 0 | 0.1463 | 0.2958 | -0.7042 | -0.0522 | 1430.8188 | 0.9997 | JP | 100 | 20005406.6556 | -14965.7498 | 14965.7498 | 0.0000 | 0.0000 | 0 | 781.1162 | 0.0522 | -2189.1332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @MANWA3 | -0.0092 | -45751.0265 | 0.0037 | -0.0000 | 0.0100 | 1.2535 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.4975 | 0 | -145600 | -145600 | 0.3142 | 2.4635 | 4553600.0000 | 1.4300 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 77692043 | 0.0100 | 24412710.9815 | GS | apac | availability | 0 | 0.9685 | 0.9075 | -0.0925 | 0.0110 | 446.9090 | 0.6866 | HK | 400 | 20005406.6556 | -45751.0265 | 45751.0265 | 0.0000 | 0.0000 | 0 | -502.9307 | 0.0110 | -44307.8174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @SHANG115 | 0.0151 | 75490.2654 | 0.0037 | 0.7756 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 1.0000 | -300 | 52500 | 52200 | 1.4379 | 11.2570 | 1951336.0000 | 2.8001 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 72591874 | 0.0050 | 104380568.2235 | GS | apac | availability | 0 | 0.3587 | 0.5272 | -0.4728 | 0.1258 | 792.9261 | 0.8921 | XH | 100 | 20005406.6556 | 75058.8924 | 75058.8924 | -431.3729 | 431.3729 | -1 | 9445.3362 | 0.1258 | 26920.6596 | -154.7164 | -54.2835 | 0 | 0.0000 |
| 187 | @TODAC1 | -0.0209 | -104692.3801 | 0.0030 | -0.0000 | 0.0050 | 1.4341 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 9.2648 | 1455.8500 | 1093400.0000 | 10.0497 | 1860.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 37332714 | 0.0050 | 345880591.6679 | GS | apac | availability | 0 | 0.4369 | 0.5743 | -0.4257 | -0.0572 | 2563.2489 | 1.0000 | JP | 100 | 20005406.6556 | -104692.3801 | 104692.3801 | 0.0000 | 0.0000 | 0 | 5983.6948 | 0.0572 | -45743.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @TOKAI30 | 0.0077 | 38604.1216 | 0.0030 | 0.3173 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0002 | 1.0000 | 1.0000 | -100 | 4700 | 4600 | 8.2136 | 1311.5000 | 510300.0000 | 4.2252 | 3167.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 18069142 | 0.0050 | 148413479.6421 | GS | apac | availability | 0 | 0.0679 | 0.2013 | -0.7987 | 0.1013 | 1132.2143 | 0.4925 | JP | 100 | 20005406.6556 | 37782.7573 | 37782.7573 | -821.3643 | 821.3643 | -1 | 3828.7078 | 0.1013 | 2564.5509 | -55.7511 | -83.2328 | 0 | 0.0000 |
| 189 | @MENIC1 | -0.0005 | -2382.6509 | 0.0030 | -0.0000 | 0.0050 | 0.0326 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 11.9133 | 1864.5000 | 292700.0000 | 3.4454 | 7780.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6736322 | 0.0050 | 80251518.4894 | GS | apac | availability | 0 | 0.3809 | 0.5284 | -0.4716 | -0.0370 | 868.8684 | 0.7157 | JP | 100 | 20005406.6556 | -2382.6509 | 2382.6509 | 0.0000 | 0.0000 | 0 | 88.0936 | 0.0370 | -907.5650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @MITSU116 | 0.0049 | 24433.8514 | 0.0030 | 0.2008 | 0.0000 | -0.0000 | 0.0049 | 0.0082 | 0.0033 | 1.0000 | 1.0000 | 2500 | 3700 | 6200 | 6.6037 | 1119.6000 | 18500200.0000 | 130.7669 | 4188.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 301854870 | 0.0050 | 1993372174.0168 | GS | apac | availability | 0 | 0.9928 | 1.0286 | 0.0286 | 0.1701 | 9519.0799 | 1.0000 | JP | 100 | 20005406.6556 | 40943.2105 | 40943.2105 | 16509.3591 | 16509.3591 | 1 | 6963.9765 | 0.1701 | 40647.0503 | 16389.9397 | 2808.0550 | 0 | 0.0000 |
| 191 | @ORORA1 | -0.0076 | -38013.7148 | 0.0035 | -0.0000 | 0.0050 | 0.5207 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -34515 | -34515 | 1.1014 | 1.5630 | 3356522.0000 | 3.6803 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 289546953 | 0.0050 | 318897734.2299 | GS | apac | availability | 0 | 0.2039 | 0.4050 | -0.5950 | -0.0513 | 1348.1334 | 0.9928 | AU | 1 | 20005406.6556 | -38013.7148 | 38013.7148 | 0.0000 | 0.0000 | 0 | 1951.3822 | 0.0513 | -7752.0460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @PCCWL4 | -0.0051 | -25528.6373 | 0.0037 | -0.0000 | 0.0050 | 0.3497 | -0.0051 | -0.0047 | 0.0004 | 1.0000 | 1.0000 | 3000 | -39000 | -36000 | 0.6546 | 5.1015 | 6421159.0000 | 4.1757 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 368416275 | 0.0050 | 241158088.9761 | GS | apac | availability | 0 | 0.0858 | 0.2735 | -0.7265 | 0.0203 | 4158.6577 | 0.9976 | HK | 1000 | 20005406.6556 | -23564.8960 | 23564.8960 | 1963.7413 | 1963.7413 | 1 | -478.4510 | 0.0203 | -2021.3318 | 168.4443 | 39.8709 | 0 | 0.0000 |
| 193 | @SUMIT28 | 0.0090 | 45175.0359 | 0.0030 | 0.3713 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 41.0682 | 6910.3000 | 1519200.0000 | 66.2781 | 4203.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 16269290 | 0.0050 | 668150690.3334 | GS | apac | availability | 0 | 1.4181 | 1.3309 | 0.3309 | 0.1950 | 3261.8376 | 1.0000 | JP | 100 | 20005406.6556 | 45175.0359 | 45175.0359 | 0.0000 | 0.0000 | 0 | 8808.1387 | 0.1950 | 64064.4933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @TORAY7 | 0.0031 | 15417.1529 | 0.0030 | 0.1267 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 7.7086 | 1214.5000 | 7599100.0000 | 58.2664 | 3402.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 281054674 | 0.0050 | 2166531441.6338 | GS | apac | availability | 0 | 0.9451 | 0.9951 | -0.0049 | 0.0841 | 11597.4099 | 1.0000 | JP | 100 | 20005406.6556 | 15417.1529 | 15417.1529 | 0.0000 | 0.0000 | 0 | 1297.0033 | 0.0841 | 14570.0478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @COMPU62 | 0.0034 | 16817.2217 | 0.0035 | 0.1613 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 565 | 565 | 29.7650 | 42.3230 | 1584182.0000 | 47.0343 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 67971060 | 0.0050 | 2023158207.7545 | GS | apac | availability | 0 | 0.1739 | 0.3713 | -0.6287 | 0.1166 | 17215.6878 | 1.0000 | AU | 1 | 20005406.6556 | 16817.2217 | 16817.2217 | 0.0000 | 0.0000 | 0 | 1960.2041 | 0.1166 | 2923.7347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @KISSE2 | -0.0078 | -39092.1420 | 0.0030 | -0.0000 | 0.0050 | 0.5355 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 24.4326 | 3819.0000 | 114400.0000 | 2.7583 | 4547.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 7032178 | 0.0050 | 171814313.1155 | GS | apac | availability | 0 | 0.1719 | 0.3634 | -0.6366 | -0.0526 | 1137.1412 | 0.5142 | JP | 100 | 20005406.6556 | -39092.1420 | 39092.1420 | 0.0000 | 0.0000 | 0 | 2055.0208 | 0.0526 | -6720.2582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @NIHON41 | 0.0123 | 61286.6551 | 0.0030 | 0.5037 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 11.1430 | 1774.9000 | 278300.0000 | 3.1185 | 4095.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 15629970 | 0.0050 | 174165196.5396 | GS | apac | availability | 0 | 0.3717 | 0.6038 | -0.3962 | 0.0961 | 1477.6160 | 0.3712 | JP | 100 | 20005406.6556 | 61286.6551 | 61286.6551 | 0.0000 | 0.0000 | 0 | 5888.5434 | 0.0961 | 22778.9668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @ITOCH7 | 0.0242 | 120988.6643 | 0.0030 | 0.9944 | 0.0000 | -0.0000 | 0.0242 | 0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 15.1236 | 2376.8500 | 28676500.0000 | 430.3150 | 8001.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1466982408 | 0.0050 | 22186030263.4240 | GS | apac | availability | 0 | 0.3823 | 0.5072 | -0.4928 | 0.0719 | 119846.0401 | 1.0000 | JP | 100 | 20005406.6556 | 120988.6643 | 120988.6643 | 0.0000 | 0.0000 | 0 | 8702.4314 | 0.0719 | 46248.2034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @KINET61 | -0.0056 | -27932.1631 | 0.0037 | -0.0000 | 0.0125 | 0.9566 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.6652 | 0 | -132000 | -132000 | 0.2116 | 1.6835 | 18224000.0000 | 3.9109 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 155826831 | 0.0125 | 32974094.4217 | GS | apac | availability | 0 | 0.5624 | 0.6192 | -0.3808 | -0.0015 | 1819.7186 | 0.9469 | XH | 2000 | 20005406.6556 | -27932.1631 | 27932.1631 | 0.0000 | 0.0000 | 0 | 42.2735 | 0.0015 | -15708.8473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @BGFRE2 | 0.0153 | 76357.1535 | 0.0047 | 0.9937 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.5880 | -12 | 683 | 671 | 111.7967 | 149900.0000 | 91486.0000 | 10.2074 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 262930 | 0.0300 | 29394709.1670 | GS | apac | availability | 0 | 0.2613 | 0.4460 | -0.5540 | 0.2365 | 1352.5990 | 0.9950 | KR | 1 | 20005406.6556 | 75015.5929 | 75015.5929 | -1341.5605 | 1341.5605 | -1 | 17740.0671 | 0.2365 | 19601.0038 | -350.5396 | -317.2590 | 0 | 0.0000 |
| 201 | @SEGAS1 | -0.0040 | -19943.8108 | 0.0030 | -0.0000 | 0.0050 | 0.2732 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 22.1598 | 3442.5000 | 1458100.0000 | 31.6898 | 6460.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 33562449 | 0.0050 | 743736815.0031 | GS | apac | availability | 0 | -0.0974 | 0.2114 | -0.7886 | -0.0515 | 3501.7693 | 1.0000 | JP | 100 | 20005406.6556 | -19943.8108 | 19943.8108 | 0.0000 | 0.0000 | 0 | 1028.0253 | 0.0515 | 1942.1204 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @GREAT48 | 0.0038 | 18781.9114 | 0.0047 | 0.2444 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.4748 | 0 | 6000 | 6000 | 3.1303 | 106.7500 | 5043075.0000 | 16.3612 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 7582382 | 0.0325 | 23735271.1505 | GS | apac | availability | 0 | 1.5934 | 1.6360 | 0.6360 | 0.1977 | 1014.9810 | 1.0000 | TW | 1000 | 20005406.6556 | 18781.9114 | 18781.9114 | 0.0000 | 0.0000 | 0 | 3714.0027 | 0.1977 | 29926.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @TADAN1 | -0.0162 | -80887.6521 | 0.0030 | -0.0000 | 0.0050 | 1.1081 | -0.0162 | -0.0150 | 0.0012 | 1.0000 | 1.0000 | 700 | -9400 | -8700 | 8.6051 | 1359.7000 | 1311400.0000 | 11.2574 | 6395.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 18090286 | 0.0050 | 155668165.9959 | GS | apac | availability | 0 | 0.9886 | 1.0681 | 0.0681 | -0.0825 | 1114.3595 | 0.8128 | JP | 100 | 20005406.6556 | -74864.1035 | 74864.1035 | 6023.5486 | 6023.5486 | 1 | 6176.7368 | 0.0825 | -74008.6304 | 5954.7174 | -496.9788 | 0 | 0.0000 |
| 204 | @ASAHI23 | 0.0125 | 62613.0858 | 0.0030 | 0.5146 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 27.2231 | 4410.0000 | 621200.0000 | 17.2953 | 4401.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 14411659 | 0.0050 | 392329757.4531 | GS | apac | availability | 0 | 1.2199 | 1.1933 | 0.1933 | 0.1342 | 2693.5671 | 1.0000 | JP | 100 | 20005406.6556 | 62613.0858 | 62613.0858 | 0.0000 | 0.0000 | 0 | 8399.8391 | 0.1342 | 76379.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @PIGEO1 | 0.0008 | 4065.4691 | 0.0030 | 0.0334 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -300 | 300 | 0 | 13.5516 | 2123.2500 | 1574300.0000 | 21.1031 | 7956.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 17192148 | 0.0050 | 232980489.8299 | GS | apac | availability | 0 | 0.2543 | 0.3996 | -0.6004 | 0.0376 | 1648.5950 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | -4065.4691 | 4065.4691 | -1 | 0.0000 | 0.0376 | 0.0000 | -1033.9066 | -152.7004 | 0 | 0.0000 |
| 206 | @SHOCH1 | -0.0094 | -47198.4583 | 0.0030 | -0.0000 | 0.0125 | 1.6164 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.5735 | 0 | -600 | -600 | 78.6641 | 12224.0000 | 83800.0000 | 6.4672 | 9601.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 358470 | 0.0125 | 28198718.8959 | GS | apac | availability | 0 | -0.4329 | -0.0189 | -1.0189 | -0.1025 | 1096.4092 | 0.8603 | JP | 100 | 20005406.6556 | -47198.4583 | 47198.4583 | 0.0000 | 0.0000 | 0 | 4838.2470 | 0.1025 | 20432.3949 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @GREEN308 | 0.0026 | 13048.2666 | 0.0037 | 0.1341 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 0.5437 | 4.2750 | 1555393.0000 | 0.8476 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 186350897 | 0.0050 | 101314841.3577 | GS | apac | availability | 0 | 0.2710 | 0.4562 | -0.5438 | 0.1271 | 981.1948 | 0.3325 | XH | 2000 | 20005406.6556 | 13048.2666 | 13048.2666 | 0.0000 | 0.0000 | 0 | 1658.4917 | 0.1271 | 3535.6136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @INDOF19 | 0.0076 | 37919.0871 | 0.0100 | 1.0389 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 111900 | 111900 | 0.3389 | 6060.0000 | 13835300.0000 | 4.6386 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5596 | 0.6009 | -0.3991 | 0.2158 | 750.8463 | 0.6704 | ID | 100 | 20005406.6556 | 37919.0871 | 37919.0871 | 0.0000 | 0.0000 | 0 | 8183.9296 | 0.2158 | 21220.3110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @POUCH1 | -0.0199 | -99562.3653 | 0.0047 | -0.0000 | 0.0175 | 4.7735 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 0.5658 | 0 | -126000 | -126000 | 0.7902 | 25.9050 | 18415533.0000 | 14.4984 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 34536460 | 0.0150 | 27289933.6957 | GS | apac | availability | 0 | 0.3722 | 0.5698 | -0.4302 | -0.0262 | 1909.3564 | 1.0000 | TW | 1000 | 20005406.6556 | -99562.3653 | 99562.3653 | 0.0000 | 0.0000 | 0 | 2609.0712 | 0.0262 | -37057.7085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @YANZH2 | -0.0208 | -104243.3674 | 0.0037 | -0.0000 | 0.0100 | 2.8560 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 1.3716 | 10.8830 | 67876189.0000 | 94.1648 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 270070313 | 0.0100 | 370434721.9066 | GS | apac | availability | 0 | 0.3996 | 0.4985 | -0.5015 | -0.0294 | 4360.2395 | 1.0000 | XH | 2000 | 20005406.6556 | -104243.3674 | 104243.3674 | 0.0000 | 0.0000 | 0 | 3061.2406 | 0.0294 | -41654.4934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @CHINA484 | -0.0066 | -33075.7496 | 0.0037 | -0.0000 | 0.0050 | 0.4531 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -27000 | -27000 | 1.2250 | 9.6425 | 25855067.0000 | 31.7803 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 284699596 | 0.0050 | 348764909.3025 | GS | apac | availability | 0 | 0.1896 | 0.3512 | -0.6488 | -0.0009 | 5030.7755 | 1.0000 | XH | 1000 | 20005406.6556 | -33075.7496 | 33075.7496 | 0.0000 | 0.0000 | 0 | 30.6575 | 0.0009 | -6270.8150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @UNILE31 | 0.0014 | 7035.5187 | 0.0100 | 0.1928 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 87400 | 87400 | 0.0805 | 1429.5000 | 54935800.0000 | 4.3447 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9162 | 0.8815 | -0.1185 | 0.2680 | 460.6494 | 0.5550 | ID | 100 | 20005406.6556 | 7035.5187 | 7035.5187 | 0.0000 | 0.0000 | 0 | 1885.4907 | 0.2680 | 6445.9030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @LGELE11 | 0.0003 | 1700.6200 | 0.0047 | 0.0221 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | 0 | 16 | 16 | 106.2888 | 145810.0000 | 797098.0000 | 86.5084 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 2494147 | 0.0075 | 265099767.7808 | GS | apac | availability | 0 | 2.0222 | 1.8642 | 0.8642 | 0.2871 | 11253.3230 | 1.0000 | KR | 1 | 20005406.6556 | 1700.6200 | 1700.6200 | 0.0000 | 0.0000 | 0 | 488.2109 | 0.2871 | 3438.9494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @SEEGE1 | 0.0084 | 42131.4315 | 0.0047 | 0.5483 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.2421 | 0 | 1780 | 1780 | 23.6693 | 32035.0000 | 227866.0000 | 5.4333 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 511344 | 0.0150 | 12103176.8143 | GS | apac | availability | 0 | 0.9997 | 1.1514 | 0.1514 | 0.2114 | 1106.1726 | 0.9953 | KR | 1 | 20005406.6556 | 42131.4315 | 42131.4315 | 0.0000 | 0.0000 | 0 | 8908.0630 | 0.2114 | 42119.6430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @BENDI2 | -0.0183 | -91744.7827 | 0.0035 | -0.0000 | 0.0050 | 1.2568 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | -12257 | -12257 | 7.4851 | 10.7120 | 1697646.0000 | 12.7571 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 66597206 | 0.0050 | 498486268.3349 | GS | apac | availability | 0 | 0.3336 | 0.3795 | -0.6205 | -0.0167 | 4358.5614 | 1.0000 | AU | 1 | 20005406.6556 | -91744.7827 | 91744.7827 | 0.0000 | 0.0000 | 0 | 1527.7446 | 0.0167 | -30606.5561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @CHIBA2 | -0.0118 | -58982.2895 | 0.0030 | -0.0000 | 0.0050 | 0.8080 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 15.9412 | 2539.3000 | 126600.0000 | 2.0296 | 8337.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6768218 | 0.0050 | 107893241.5103 | GS | apac | availability | 0 | 0.9584 | 0.8484 | -0.1516 | -0.0321 | 991.8915 | 0.4423 | JP | 100 | 20005406.6556 | -58982.2895 | 58982.2895 | 0.0000 | 0.0000 | 0 | 1892.1945 | 0.0321 | -56528.5390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @NONGF1 | 0.0183 | 91480.1269 | 0.0037 | 0.9399 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 5.7899 | 45.5900 | 18188581.0000 | 105.7039 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 183600359 | 0.0050 | 1063024313.1627 | GS | apac | availability | 0 | 0.3421 | 0.4254 | -0.5746 | 0.0998 | 21571.0840 | 1.0000 | XH | 200 | 20005406.6556 | 91480.1269 | 91480.1269 | 0.0000 | 0.0000 | 0 | 9131.9543 | 0.0998 | 31299.4731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @MIYAZ1 | -0.0087 | -43543.0400 | 0.0030 | -0.0000 | 0.0050 | 0.5965 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 14.5143 | 2358.0000 | 356900.0000 | 5.3131 | 8393.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 8315037 | 0.0050 | 120687329.4445 | GS | apac | availability | 0 | 0.9098 | 0.8144 | -0.1856 | 0.0243 | 1243.4005 | 0.9804 | JP | 100 | 20005406.6556 | -43543.0400 | 43543.0400 | 0.0000 | 0.0000 | 0 | -1058.7097 | 0.0243 | -39614.2437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @POLYP44 | 0.0123 | 61338.5831 | 0.0037 | 0.6302 | 0.0000 | -0.0000 | 0.0123 | 0.0121 | -0.0001 | 1.0000 | 1.0000 | -200 | 17600 | 17400 | 3.4851 | 27.3560 | 764542.0000 | 2.6661 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 28605997 | 0.0050 | 99696097.9656 | GS | apac | availability | 0 | 0.2336 | 0.4295 | -0.5705 | 0.1640 | 532.1123 | 0.7646 | XH | 200 | 20005406.6556 | 60641.5537 | 60641.5537 | -697.0294 | 697.0294 | -1 | 9946.9709 | 0.1640 | 14168.6762 | -162.8583 | -114.3330 | 0 | 0.0000 |
| 220 | @DAEWO6 | -0.0069 | -34568.2203 | 0.0047 | -0.0000 | 0.0150 | 1.4206 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -943 | -943 | 36.6577 | 51075.0000 | 1176814.0000 | 44.7379 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 3264892 | 0.0125 | 119683463.3395 | GS | apac | availability | 0 | 2.1237 | 1.9469 | 0.9469 | 0.0127 | 6964.0936 | 1.0000 | KR | 1 | 20005406.6556 | -34568.2203 | 34568.2203 | 0.0000 | 0.0000 | 0 | -440.4821 | 0.0127 | -73413.4625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @DONGB1 | 0.0009 | 4668.3686 | 0.0047 | 0.0608 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 35 | 35 | 133.3820 | 178240.0000 | 190210.0000 | 25.2347 | 005830.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 961128 | 0.0050 | 128197137.6083 | GS | apac | availability | 0 | 0.5882 | 0.7120 | -0.2880 | 0.1694 | 8299.7368 | 1.0000 | KR | 1 | 20005406.6556 | 4668.3686 | 4668.3686 | 0.0000 | 0.0000 | 0 | 790.5965 | 0.1694 | 2746.0729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @DONGB3 | -0.0046 | -23006.8997 | 0.0047 | -0.0000 | 0.0575 | 3.6244 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0595 | 0 | -1405 | -1405 | 16.3750 | 22390.0000 | 239820.0000 | 3.9967 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 167738 | 0.0575 | 2746712.6952 | GS | apac | availability | 0 | 0.3914 | 0.6109 | -0.3891 | -0.1269 | 886.3051 | 0.9990 | KR | 1 | 20005406.6556 | -23006.8997 | 23006.8997 | 0.0000 | 0.0000 | 0 | 2920.0402 | 0.1269 | -9003.8070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @FADUI1 | -0.0018 | -8977.9755 | 0.0047 | -0.0000 | 0.0350 | 0.8609 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2481 | 0 | -326 | -326 | 27.5398 | 39400.0000 | 831261.0000 | 24.3777 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 447157 | 0.0350 | 12314615.3581 | GS | apac | availability | 0 | 2.5414 | 2.3257 | 1.3257 | 0.0334 | 1297.2449 | 1.0000 | KR | 1 | 20005406.6556 | -8977.9755 | 8977.9755 | 0.0000 | 0.0000 | 0 | -300.2107 | 0.0334 | -22816.6464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @LGENE1 | -0.0046 | -23178.0930 | 0.0047 | -0.0000 | 0.0400 | 2.5401 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -90 | -90 | 257.5344 | 349750.0000 | 519183.0000 | 135.1566 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 460715 | 0.0400 | 118649945.9188 | GS | apac | availability | 0 | 1.2053 | 1.3033 | 0.3033 | 0.0078 | 12655.2388 | 1.0000 | KR | 1 | 20005406.6556 | -23178.0930 | 23178.0930 | 0.0000 | 0.0000 | 0 | -180.1764 | 0.0078 | -27936.9046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @RAINB29 | -0.0008 | -4232.5699 | 0.0047 | -0.0000 | 0.0675 | 0.7827 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2966 | 0 | -17 | -17 | 248.9747 | 340100.0000 | 57051.0000 | 14.4421 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 59380 | 0.0700 | 14784117.6140 | GS | apac | availability | 0 | 2.1808 | 2.0496 | 1.0496 | 0.0269 | 3139.5483 | 1.0000 | KR | 1 | 20005406.6556 | -4232.5699 | 4232.5699 | 0.0000 | 0.0000 | 0 | -113.7158 | 0.0269 | -9230.5144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @SAMSU45 | -0.0101 | -50388.1620 | 0.0047 | -0.0000 | 0.0050 | 0.6902 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -133 | -133 | 378.8584 | 526800.0000 | 1010618.0000 | 396.2706 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 2593034 | 0.0050 | 982392610.7035 | GS | apac | availability | 0 | 1.8482 | 1.7524 | 0.7524 | -0.0120 | 24729.7065 | 1.0000 | KR | 1 | 20005406.6556 | -50388.1620 | 50388.1620 | 0.0000 | 0.0000 | 0 | 605.7037 | 0.0120 | -93125.9132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SAMSU53 | -0.0103 | -51441.3733 | 0.0047 | -0.0000 | 0.0050 | 0.7047 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -4075 | -4075 | 12.6236 | 17265.0000 | 3389520.0000 | 43.5576 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 28263718 | 0.0050 | 356791280.8953 | GS | apac | availability | 0 | 1.5564 | 1.5495 | 0.5495 | 0.0165 | 9442.4901 | 1.0000 | KR | 1 | 20005406.6556 | -51441.3733 | 51441.3733 | 0.0000 | 0.0000 | 0 | -850.2216 | 0.0165 | -80065.2587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @SKBIO2 | -0.0147 | -73651.9261 | 0.0047 | -0.0000 | 0.0550 | 11.0982 | -0.0147 | -0.0138 | 0.0009 | 1.0000 | 0.1501 | 169 | -2678 | -2509 | 27.5026 | 36145.0000 | 142428.0000 | 3.8318 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 246144 | 0.0450 | 6769596.6043 | GS | apac | availability | 0 | 1.0213 | 1.0523 | 0.0523 | -0.1294 | 733.6378 | 0.8982 | KR | 1 | 20005406.6556 | -69003.9890 | 69003.9890 | 4647.9371 | 4647.9371 | 1 | 8928.5675 | 0.1294 | -70474.5747 | 4746.9921 | -601.4061 | 0 | 0.0000 |
| 229 | @ABLBI4 | -0.0031 | -15611.7184 | 0.0047 | -0.0000 | 0.0175 | 0.7485 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4058 | 0 | -531 | -531 | 29.4006 | 40335.0000 | 600951.0000 | 18.0418 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 684651 | 0.0175 | 20129149.9903 | GS | apac | availability | 0 | 1.6748 | 1.6180 | 0.6180 | -0.1562 | 1646.0650 | 1.0000 | KR | 1 | 20005406.6556 | -15611.7184 | 15611.7184 | 0.0000 | 0.0000 | 0 | 2438.5420 | 0.1562 | -26146.7768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @INFRA14 | -0.0138 | -69185.5736 | 0.0040 | -0.0000 | 0.0050 | 0.9477 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -9274 | -9274 | 7.4602 | 13.2260 | 848984.0000 | 6.3221 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-11-06 | 2026-11-06 | 56677037 | 0.0050 | 422820068.4399 | GS | apac | availability | 0 | 0.6666 | 0.6651 | -0.3349 | -0.0460 | 7475.8592 | 0.9999 | NZ | 1 | 20005406.6556 | -69185.5736 | 69185.5736 | 0.0000 | 0.0000 | 0 | 3185.6173 | 0.0460 | -46117.8818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @TAIWA88 | 0.0143 | 71678.2169 | 0.0047 | 0.9328 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.5407 | 0 | 22250 | 22250 | 3.2215 | 106.6000 | 743509.0000 | 2.4088 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 8391138 | 0.0075 | 27031991.4341 | GS | apac | availability | 0 | 0.1189 | 0.5695 | -0.4305 | 0.1834 | 1098.8651 | 0.3450 | TW | 1000 | 20005406.6556 | 71678.2169 | 71678.2169 | 0.0000 | 0.0000 | 0 | 13147.4391 | 0.1834 | 8523.4390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @SCORP2 | 0.0150 | 75007.0333 | 0.0047 | 0.9761 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 1021 | 1021 | 73.4643 | 98980.0000 | 52495.0000 | 3.8674 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1563 | 0.6229 | -0.3771 | 0.1717 | 1758.6965 | 0.8317 | KR | 1 | 20005406.6556 | 75007.0333 | 75007.0333 | 0.0000 | 0.0000 | 0 | 12879.8869 | 0.1717 | 11726.2977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @WUXIB5 | 0.0012 | 6205.4479 | 0.0037 | 0.0638 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.2054 | 48.9420 | 46993336.0000 | 293.1842 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 786381504 | 0.0050 | 4879849428.3036 | GS | apac | availability | 0 | 1.7724 | 1.6035 | 0.6035 | 0.0515 | 23244.7435 | 1.0000 | XH | 500 | 20005406.6556 | 6205.4479 | 6205.4479 | 0.0000 | 0.0000 | 0 | 319.7781 | 0.0515 | 10998.7684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @ORION55 | 0.0175 | 87360.7187 | 0.0047 | 1.1369 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.4177 | 0 | 970 | 970 | 90.0626 | 119390.0000 | 134042.0000 | 11.9115 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 231872 | 0.0150 | 20882994.3923 | GS | apac | availability | 0 | 0.3586 | 0.5324 | -0.4676 | 0.1700 | 2242.8411 | 1.0000 | KR | 1 | 20005406.6556 | 87360.7187 | 87360.7187 | 0.0000 | 0.0000 | 0 | 14854.0215 | 0.1700 | 31323.9702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @LIAUT3 | -0.0176 | -87797.9086 | 0.0037 | -0.0000 | 0.0050 | 1.2027 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 6.0550 | 46.3740 | 22253201.0000 | 131.5496 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 59337486 | 0.0050 | 359290150.0218 | GS | apac | availability | 0 | 0.7500 | 0.8503 | -0.1497 | -0.0641 | 8832.0193 | 1.0000 | XH | 100 | 20005406.6556 | -87797.9086 | 87797.9086 | 0.0000 | 0.0000 | 0 | 5631.3054 | 0.0641 | -65851.6007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @SKBIO1 | -0.0167 | -83282.5950 | 0.0047 | -0.0000 | 0.0050 | 1.1409 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.6924 | 0 | -1235 | -1235 | 67.4353 | 87800.0000 | 903396.0000 | 59.0380 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 500991 | 0.0050 | 33784478.1729 | GS | apac | availability | 0 | 0.9659 | 1.0115 | 0.0115 | -0.0808 | 2640.5387 | 1.0000 | KR | 1 | 20005406.6556 | -83282.5950 | 83282.5950 | 0.0000 | 0.0000 | 0 | 6728.1006 | 0.0808 | -80446.1700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @BANKO20 | 0.0076 | 38039.6001 | 0.0037 | 0.3908 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 49000 | 49000 | 0.7763 | 6.0240 | 298704530.0000 | 229.3767 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 4294967295 | 0.0050 | 3334262008.0023 | GS | apac | availability | 0 | 0.0694 | 0.2455 | -0.7545 | 0.1229 | 64917.4965 | 1.0000 | XH | 1000 | 20005406.6556 | 38039.6001 | 38039.6001 | 0.0000 | 0.0000 | 0 | 4674.2632 | 0.1229 | 2641.8082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @YAMAN5 | -0.0020 | -10218.1253 | 0.0030 | -0.0000 | 0.0050 | 0.1400 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 7.8601 | 1271.8000 | 521900.0000 | 4.1905 | 8360.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 18314903 | 0.0050 | 143956902.8060 | GS | apac | availability | 0 | 1.1146 | 0.9577 | -0.0423 | 0.0097 | 1288.3878 | 0.9987 | JP | 100 | 20005406.6556 | -10218.1253 | 10218.1253 | 0.0000 | 0.0000 | 0 | -99.5680 | 0.0097 | -11389.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @APEAG3 | -0.0064 | -31810.1021 | 0.0035 | -0.0000 | 0.0050 | 0.4358 | -0.0064 | -0.0051 | 0.0012 | 1.0000 | 1.0000 | 522 | -2730 | -2208 | 11.6521 | 17.1050 | 4386137.0000 | 52.6306 | APE.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 16799914 | 0.0050 | 195753472.3862 | GS | apac | availability | 0 | 0.4001 | 0.4615 | -0.5385 | -0.0175 | 3287.3171 | 1.0000 | AU | 1 | 20005406.6556 | -25727.7309 | 25727.7309 | 6082.3712 | 6082.3712 | 1 | 451.3471 | 0.0175 | -10292.9127 | 2433.3788 | -106.7043 | 0 | 0.0000 |
| 240 | @EZAKI1 | -0.0183 | -91727.6404 | 0.0030 | -0.0000 | 0.0050 | 1.2565 | -0.0183 | -0.0177 | 0.0007 | 1.0000 | 1.0000 | 100 | -2800 | -2700 | 32.7599 | 5137.7000 | 207600.0000 | 6.7337 | 2206.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 4941053 | 0.0050 | 161868261.7849 | GS | apac | availability | 0 | 0.0929 | 0.2520 | -0.7480 | -0.0436 | 2108.4402 | 1.0000 | JP | 100 | 20005406.6556 | -88451.6533 | 88451.6533 | 3275.9872 | 3275.9872 | 1 | 3857.6454 | 0.0436 | -8215.0438 | 304.2609 | -142.8758 | 0 | 0.0000 |
| 241 | @HANKO1 | 0.0068 | 34181.3233 | 0.0047 | 0.4448 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0545 | 0 | 1863 | 1863 | 18.3475 | 24250.0000 | 79189.0000 | 1.4293 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 148627 | 0.0375 | 2726928.3618 | GS | apac | availability | 0 | 0.9080 | 1.1060 | 0.1060 | 0.1073 | 1741.8221 | 0.3920 | KR | 1 | 20005406.6556 | 34181.3233 | 34181.3233 | 0.0000 | 0.0000 | 0 | 3668.6638 | 0.1073 | 31036.1134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @HANSO43 | 0.0139 | 69309.1970 | 0.0047 | 0.9020 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.1847 | 0 | 479 | 479 | 144.6956 | 203200.0000 | 42260.0000 | 6.3916 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 63804 | 0.0375 | 9232158.6812 | GS | apac | availability | 0 | 1.8308 | 1.7193 | 0.7193 | 0.2951 | 1311.9537 | 1.0000 | KR | 1 | 20005406.6556 | 69309.1970 | 69309.1970 | 0.0000 | 0.0000 | 0 | 20456.1130 | 0.2951 | 126888.8606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @HDHYU1 | 0.0088 | 43855.7209 | 0.0047 | 0.5707 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.1729 | 0 | 347 | 347 | 126.3854 | 170680.0000 | 59389.0000 | 7.5448 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 68392 | 0.0925 | 8643747.7321 | GS | apac | availability | 0 | 0.9089 | 1.1031 | 0.1031 | 0.2578 | 2549.8319 | 1.0000 | KR | 1 | 20005406.6556 | 43855.7209 | 43855.7209 | 0.0000 | 0.0000 | 0 | 11304.6955 | 0.2578 | 39862.5751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @KANGW6 | 0.0154 | 76895.4450 | 0.0047 | 1.0007 | 0.0000 | -0.0000 | 0.0154 | 0.0152 | -0.0002 | 1.0000 | 0.1103 | -84 | 7115 | 7031 | 10.8075 | 14435.0000 | 454591.0000 | 4.8842 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 510100 | 0.0100 | 5512911.6614 | GS | apac | availability | 0 | 0.3042 | 0.4897 | -0.5103 | 0.2506 | 1364.1769 | 0.9998 | KR | 1 | 20005406.6556 | 75987.6140 | 75987.6140 | -907.8310 | 907.8310 | -1 | 19044.4116 | 0.2506 | 23115.7001 | -276.1654 | -227.5253 | 0 | 0.0000 |
| 245 | @SAMSU48 | 0.0036 | 18147.6132 | 0.0047 | 0.2362 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 121 | 121 | 149.9803 | 207010.0000 | 26612422.0000 | 4100.4812 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 145066865 | 0.0050 | 21757168227.2761 | GS | apac | availability | 0 | 2.0743 | 1.8971 | 0.8971 | 0.2968 | 832985.1467 | 1.0000 | KR | 1 | 20005406.6556 | 18147.6132 | 18147.6132 | 0.0000 | 0.0000 | 0 | 5385.8130 | 0.2968 | 37643.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @NOMUR8 | -0.0100 | -49843.7437 | 0.0030 | -0.0000 | 0.0050 | 0.6828 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 9.9687 | 1567.9000 | 14847900.0000 | 146.9745 | 8604.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 581765616 | 0.0050 | 5799475254.1808 | GS | apac | availability | 0 | 0.9028 | 0.8884 | -0.1116 | -0.0541 | 30789.1046 | 1.0000 | JP | 100 | 20005406.6556 | -49843.7437 | 49843.7437 | 0.0000 | 0.0000 | 0 | 2695.2866 | 0.0541 | -45000.6308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @PEGAT1 | -0.0071 | -35448.5773 | 0.0047 | -0.0000 | 0.0075 | 0.7284 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 2.9540 | 99.1300 | 9146178.0000 | 27.5547 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 79001789 | 0.0075 | 233375085.2903 | GS | apac | availability | 0 | 0.3797 | 0.6899 | -0.3101 | 0.0812 | 6560.4630 | 1.0000 | TW | 1000 | 20005406.6556 | -35448.5773 | 35448.5773 | 0.0000 | 0.0000 | 0 | -2877.1953 | 0.0812 | -13458.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @DOOSA29 | 0.0050 | 25089.8019 | 0.0047 | 0.3265 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.5428 | 0 | 652 | 652 | 38.4813 | 51460.0000 | 372946.0000 | 14.2848 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 705144 | 0.0175 | 27134851.6461 | GS | apac | availability | 0 | 1.3455 | 1.4093 | 0.4093 | 0.1396 | 1918.1059 | 1.0000 | KR | 1 | 20005406.6556 | 25089.8019 | 25089.8019 | 0.0000 | 0.0000 | 0 | 3502.5052 | 0.1396 | 33757.6117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @ORION15 | 0.0061 | 30493.1855 | 0.0047 | 0.3968 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | -0.0000 | 1.0000 | 0.0206 | 0 | 1642 | 1642 | 18.5708 | 24680.0000 | 101631.0000 | 1.8669 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 55488 | 0.0175 | 1030454.2504 | GS | apac | availability | 0 | 0.4137 | 0.5736 | -0.4264 | 0.1607 | 1117.1547 | 0.3404 | KR | 1 | 20005406.6556 | 30493.1855 | 30493.1855 | 0.0000 | 0.0000 | 0 | 4901.2389 | 0.1607 | 12614.1789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @DONGS26 | 0.0056 | 27974.4845 | 0.0047 | 0.3641 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0905 | 0 | 1305 | 1305 | 21.4364 | 28605.0000 | 117546.0000 | 2.5027 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 211059 | 0.0200 | 4524342.3241 | GS | apac | availability | 0 | 0.3239 | 0.5105 | -0.4895 | 0.1293 | 2137.2090 | 0.2912 | KR | 1 | 20005406.6556 | 27974.4845 | 27974.4845 | 0.0000 | 0.0000 | 0 | 3617.1935 | 0.1293 | 9060.8313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @BOSID1 | 0.0066 | 33048.9796 | 0.0037 | 0.3395 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 0.5698 | 4.4600 | 27527347.0000 | 15.6503 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 697405237 | 0.0050 | 397388473.7838 | GS | apac | availability | 0 | 0.1097 | 0.3219 | -0.6781 | 0.1426 | 2806.0974 | 1.0000 | HK | 2000 | 20005406.6556 | 33048.9796 | 33048.9796 | 0.0000 | 0.0000 | 0 | 4711.6581 | 0.1426 | 3626.6821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @ARCAD25 | 0.0034 | 17019.2077 | 0.0047 | 0.2215 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6424 | 0 | 4000 | 4000 | 4.2548 | 141.9000 | 1582719.0000 | 6.8255 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 7548065 | 0.0325 | 32115521.5646 | GS | apac | availability | 0 | 0.8372 | 1.0723 | 0.0723 | 0.1443 | 759.4266 | 1.0000 | TW | 1000 | 20005406.6556 | 17019.2077 | 17019.2077 | 0.0000 | 0.0000 | 0 | 2456.1964 | 0.1443 | 14248.3989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @CHINA233 | 0.0004 | 2087.8920 | 0.0047 | 0.0272 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.0439 | 34.7250 | 48608624.0000 | 51.2988 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 788076189 | 0.0050 | 822708984.9865 | GS | apac | availability | 0 | 0.5334 | 0.6444 | -0.3556 | 0.1949 | 17720.5788 | 1.0000 | TW | 1000 | 20005406.6556 | 2087.8920 | 2087.8920 | 0.0000 | 0.0000 | 0 | 406.8622 | 0.1949 | 1113.5813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @HUGEL1 | 0.0012 | 6140.6316 | 0.0047 | 0.0799 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2539 | 0 | 44 | 44 | 139.5598 | 188200.0000 | 85601.0000 | 11.9911 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 90959 | 0.0325 | 12694220.6430 | GS | apac | availability | 0 | 0.9074 | 0.9728 | -0.0272 | 0.2028 | 995.5706 | 1.0000 | KR | 1 | 20005406.6556 | 6140.6316 | 6140.6316 | 0.0000 | 0.0000 | 0 | 1245.3723 | 0.2028 | 5571.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @ZHEJI434 | -0.0025 | -12635.2509 | 0.0037 | -0.0000 | 0.0050 | 0.1731 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 4.5126 | 34.5220 | 11166229.0000 | 49.1389 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 37486878 | 0.0050 | 169162896.5155 | GS | apac | availability | 0 | 0.8064 | 0.8931 | -0.1069 | -0.0170 | 3776.9242 | 1.0000 | XH | 100 | 20005406.6556 | -12635.2509 | 12635.2509 | 0.0000 | 0.0000 | 0 | 214.4686 | 0.0170 | -10188.8417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @LGHOU1 | 0.0076 | 37891.0463 | 0.0047 | 0.4931 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.4994 | 0 | 213 | 213 | 177.8922 | 237100.0000 | 92770.0000 | 16.3719 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 140351 | 0.0500 | 24967353.2435 | GS | apac | availability | 0 | 0.6705 | 0.7839 | -0.2161 | 0.2017 | 1731.6190 | 1.0000 | KR | 1 | 20005406.6556 | 37891.0463 | 37891.0463 | 0.0000 | 0.0000 | 0 | 7642.9250 | 0.2017 | 25406.2757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @OGAKI1 | -0.0004 | -1857.3818 | 0.0030 | -0.0000 | 0.0050 | 0.0254 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 9.2869 | 1506.1000 | 754100.0000 | 7.1704 | 8361.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 28152831 | 0.0050 | 261452781.2365 | GS | apac | availability | 0 | 1.1172 | 0.9573 | -0.0427 | 0.0259 | 1916.9062 | 1.0000 | JP | 100 | 20005406.6556 | -1857.3818 | 1857.3818 | 0.0000 | 0.0000 | 0 | -48.0971 | 0.0259 | -2075.0317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @DAISH8 | -0.0036 | -17937.4920 | 0.0047 | -0.0000 | 0.0125 | 0.6143 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2223 | 0 | -1088 | -1088 | 16.4867 | 22370.0000 | 40030.0000 | 0.6665 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 663221 | 0.0125 | 10934302.7169 | GS | apac | availability | 0 | 1.3651 | 1.3195 | 0.3195 | -0.0013 | 785.8555 | 0.6641 | KR | 1 | 20005406.6556 | -17937.4920 | 17937.4920 | 0.0000 | 0.0000 | 0 | 23.2967 | 0.0013 | -24486.6657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @GSRET1 | 0.0092 | 46242.3053 | 0.0047 | 0.6018 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0835 | 0 | 2655 | 2655 | 17.4171 | 23480.0000 | 222027.0000 | 3.8803 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 239582 | 0.0150 | 4172815.0585 | GS | apac | availability | 0 | 0.6267 | 0.7009 | -0.2991 | 0.2231 | 597.0403 | 0.6823 | KR | 1 | 20005406.6556 | 46242.3053 | 46242.3053 | 0.0000 | 0.0000 | 0 | 10318.3911 | 0.2231 | 28978.8368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @TAIHA2 | -0.0035 | -17465.4449 | 0.0047 | -0.0000 | 0.0200 | 0.9570 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1305 | 0 | -1300 | -1300 | 13.4350 | 18791.0000 | 2241169.0000 | 31.3461 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 472727 | 0.0200 | 6351067.1956 | GS | apac | availability | 0 | 2.9673 | 2.5438 | 1.5438 | 0.0650 | 1502.9461 | 1.0000 | KR | 1 | 20005406.6556 | -17465.4449 | 17465.4449 | 0.0000 | 0.0000 | 0 | -1135.8506 | 0.0650 | -51824.6198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @FFCOL1 | 0.0015 | 7395.1812 | 0.0047 | 0.0962 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.1406 | 0 | 155 | 155 | 47.7108 | 64230.0000 | 89145.0000 | 4.2618 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 147331 | 0.0375 | 7029286.7425 | GS | apac | availability | 0 | 0.5838 | 0.7487 | -0.2513 | 0.1848 | 1206.2574 | 0.9779 | KR | 1 | 20005406.6556 | 7395.1812 | 7395.1812 | 0.0000 | 0.0000 | 0 | 1366.4409 | 0.1848 | 4317.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @CHUNG11 | 0.0009 | 4361.1720 | 0.0047 | 0.0568 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5703 | 0 | 1000 | 1000 | 4.3612 | 145.5000 | 2373825.0000 | 10.4969 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 6537519 | 0.0400 | 28511244.7010 | GS | apac | availability | 0 | 0.9725 | 1.1220 | 0.1220 | 0.1918 | 1865.0360 | 1.0000 | TW | 1000 | 20005406.6556 | 4361.1720 | 4361.1720 | 0.0000 | 0.0000 | 0 | 836.5358 | 0.1918 | 4241.2993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @BEIJI420 | -0.0018 | -9055.7730 | 0.0037 | -0.0000 | 0.0650 | 1.6127 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 0.0397 | 1000 | -3200 | -2200 | 2.8299 | 22.0500 | 5327100.0000 | 14.9735 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 669446 | 0.0600 | 1894484.6885 | GS | apac | availability | 0 | 1.9752 | 1.7328 | 0.7328 | -0.0854 | 952.7752 | 1.0000 | XH | 100 | 20005406.6556 | -6225.8439 | 6225.8439 | 2829.9291 | 2829.9291 | 1 | 531.6066 | 0.0854 | -12297.0706 | 5589.5775 | -241.6393 | 0 | 0.0000 |
| 264 | @GREAT74 | -0.0014 | -7070.0422 | 0.0037 | -0.0000 | 0.0050 | 0.0968 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 0.8318 | 6.4395 | 23585395.0000 | 19.3606 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 346315262 | 0.0050 | 288054532.2447 | GS | apac | availability | 0 | 0.6866 | 0.8097 | -0.1903 | 0.0052 | 1910.1083 | 1.0000 | XH | 500 | 20005406.6556 | -7070.0422 | 7070.0422 | 0.0000 | 0.0000 | 0 | -36.9071 | 0.0052 | -4854.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @GUOTA36 | -0.0010 | -4807.8199 | 0.0037 | -0.0000 | 0.0050 | 0.0659 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 1.7171 | 13.4390 | 9120391.0000 | 15.6244 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 303742118 | 0.0050 | 521549076.2727 | GS | apac | availability | 0 | 0.8347 | 0.8783 | -0.1217 | 0.0296 | 5237.1086 | 1.0000 | XH | 200 | 20005406.6556 | -4807.8199 | 4807.8199 | 0.0000 | 0.0000 | 0 | -142.1105 | 0.0296 | -4013.0874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @ECOPR10 | -0.0134 | -67097.1927 | 0.0047 | -0.0000 | 0.0725 | 13.3275 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.1384 | 0 | -3191 | -3191 | 21.0270 | 29055.0000 | 365374.0000 | 7.9016 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 297058 | 0.0700 | 6246241.8880 | GS | apac | availability | 0 | 1.9239 | 1.7849 | 0.7849 | -0.1019 | 744.5020 | 1.0000 | KR | 1 | 20005406.6556 | -67097.1927 | 67097.1927 | 0.0000 | 0.0000 | 0 | 6836.0253 | 0.1019 | -129084.9721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @HANSO81 | 0.0090 | 44845.4512 | 0.0037 | 0.4607 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4845 | 34.7760 | 14587364.0000 | 64.6664 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 243274941 | 0.0050 | 1090977450.0737 | GS | apac | availability | 0 | 0.8757 | 0.8769 | -0.1231 | 0.1226 | 27194.9546 | 1.0000 | XH | 2000 | 20005406.6556 | 44845.4512 | 44845.4512 | 0.0000 | 0.0000 | 0 | 5495.9143 | 0.1226 | 39270.1610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @LENDL6 | -0.0048 | -24122.9398 | 0.0035 | -0.0000 | 0.0050 | 0.3305 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 1.0000 | 1065 | -13075 | -12010 | 1.8450 | 2.6160 | 4161056.0000 | 7.6361 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 32889105 | 0.0050 | 60679303.9444 | GS | apac | availability | 0 | 0.6255 | 0.6460 | -0.3540 | -0.1066 | 1275.6095 | 0.9983 | AU | 1 | 20005406.6556 | -22158.0502 | 22158.0502 | 1964.8895 | 1964.8895 | 1 | 2362.7642 | 0.1066 | -13859.4123 | 1228.9987 | -209.5207 | 0 | 0.0000 |
| 269 | @TECHN58 | 0.0097 | 48733.9165 | 0.0035 | 0.4673 | 0.0000 | -0.0000 | 0.0097 | 0.0098 | 0.0001 | 1.0000 | 1.0000 | 11 | 2095 | 2106 | 23.2620 | 32.8630 | 1209204.0000 | 27.8766 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 57472405 | 0.0050 | 1336923811.8946 | GS | apac | availability | 0 | 0.3739 | 0.5474 | -0.4526 | 0.0809 | 7158.3361 | 1.0000 | AU | 1 | 20005406.6556 | 48989.7986 | 48989.7986 | 255.8821 | 255.8821 | 1 | 3964.8932 | 0.0809 | 18319.4909 | 95.6858 | 20.7093 | 0 | 0.0000 |
| 270 | @TIGER53 | 0.0025 | 12604.6568 | 0.0037 | 0.1295 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 5.2519 | 41.0460 | 1655815.0000 | 8.6637 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 12163935 | 0.0300 | 63884260.8166 | GS | apac | availability | 0 | 1.2616 | 1.2730 | 0.2730 | 0.0628 | 646.6442 | 1.0000 | XH | 100 | 20005406.6556 | 12604.6568 | 12604.6568 | 0.0000 | 0.0000 | 0 | 790.9850 | 0.0628 | 15902.1070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @DONGW19 | -0.0013 | -6350.3807 | 0.0047 | -0.0000 | 0.0050 | 0.0870 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -58 | -58 | 109.4893 | 149160.0000 | 139684.0000 | 15.5081 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 824721 | 0.0050 | 90298143.0865 | GS | apac | availability | 0 | 1.7784 | 1.5995 | 0.5995 | 0.0747 | 6101.3998 | 1.0000 | KR | 1 | 20005406.6556 | -6350.3807 | 6350.3807 | 0.0000 | 0.0000 | 0 | -474.5952 | 0.0747 | -11293.2699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @UBTEC1 | -0.0018 | -8961.1226 | 0.0037 | -0.0000 | 0.0750 | 1.8413 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 0.7337 | 350 | -1050 | -700 | 8.5344 | 65.2400 | 11462595.0000 | 95.3278 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 4287248 | 0.0750 | 36589100.0136 | GS | apac | availability | 0 | 2.1806 | 1.9860 | 0.9860 | -0.0899 | 3739.6841 | 1.0000 | XH | 50 | 20005406.6556 | -5974.0817 | 5974.0817 | 2987.0409 | 2987.0409 | 1 | 537.0311 | 0.0899 | -13027.2044 | 6513.6022 | -268.5156 | 0 | 0.0000 |
| 273 | @WESTG11 | -0.0017 | -8492.9919 | 0.0035 | -0.0000 | 0.0050 | 0.1163 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2066 | -2066 | 4.1108 | 5.6650 | 5186325.0000 | 20.6107 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 184985327 | 0.0050 | 760444766.1068 | GS | apac | availability | 0 | 1.5674 | 1.4343 | 0.4343 | -0.0376 | 3870.0867 | 1.0000 | AU | 1 | 20005406.6556 | -8492.9919 | 8492.9919 | 0.0000 | 0.0000 | 0 | 319.0794 | 0.0376 | -13311.4960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @CENTU405 | 0.0014 | 6777.2917 | 0.0047 | 0.0882 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.0056 | 0 | 2000 | 2000 | 3.3886 | 114.0500 | 713553.0000 | 2.4733 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 82463 | 0.0775 | 279437.9008 | GS | apac | availability | 0 | 0.9839 | 1.0907 | 0.0907 | 0.1092 | 312.2976 | 0.3755 | TW | 1000 | 20005406.6556 | 6777.2917 | 6777.2917 | 0.0000 | 0.0000 | 0 | 740.2300 | 0.1092 | 6668.1874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @XINTE1 | 0.0024 | 12232.5556 | 0.0047 | 0.1592 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5137 | 0 | 1000 | 1000 | 12.2326 | 418.7500 | 2468282.0000 | 31.4124 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 2099537 | 0.0750 | 25682703.0070 | GS | apac | availability | 0 | 1.7179 | 1.7232 | 0.7232 | 0.1963 | 1958.4915 | 1.0000 | TW | 1000 | 20005406.6556 | 12232.5556 | 12232.5556 | 0.0000 | 0.0000 | 0 | 2401.4971 | 0.1963 | 21014.6149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @SONYC16 | 0.0037 | 18609.8041 | 0.0030 | 0.1530 | 0.0000 | -0.0000 | 0.0037 | 0.0064 | 0.0027 | 1.0000 | 1.0000 | 500 | 700 | 1200 | 26.5854 | 4198.3000 | 28300200.0000 | 750.1040 | 6758.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1561324171 | 0.0050 | 41508481370.8617 | GS | apac | availability | 0 | 0.3553 | 0.5993 | -0.4007 | 0.0481 | 158590.5260 | 1.0000 | JP | 100 | 20005406.6556 | 31902.5213 | 31902.5213 | 13292.7172 | 13292.7172 | 1 | 1535.8767 | 0.0481 | 11335.4651 | 4723.1105 | 639.9486 | 0 | 0.0000 |
| 277 | @MILLE41 | 0.0035 | 17599.0399 | 0.0030 | 0.1446 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 3.8259 | 599.8800 | 108295500.0000 | 410.1411 | 8766.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4294967295 | 0.0050 | 16432021910.8231 | GS | apac | availability | 0 | 0.1417 | 0.2995 | -0.7005 | 0.0841 | 110988.7277 | 1.0000 | JP | 100 | 20005406.6556 | 17599.0399 | 17599.0399 | 0.0000 | 0.0000 | 0 | 1480.4202 | 0.0841 | 2493.5555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @OKUMU3 | -0.0154 | -77249.9111 | 0.0030 | -0.0000 | 0.0050 | 1.0582 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 33.5869 | 5303.0000 | 227400.0000 | 7.6133 | 1833.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 4311714 | 0.0050 | 144817184.0101 | GS | apac | availability | 0 | 0.3607 | 0.5250 | -0.4750 | -0.0567 | 1233.7135 | 0.9946 | JP | 100 | 20005406.6556 | -77249.9111 | 77249.9111 | 0.0000 | 0.0000 | 0 | 4380.9717 | 0.0567 | -27860.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @DOUBL18 | 0.0005 | 2741.1779 | 0.0047 | 0.0357 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 66 | 66 | 41.5330 | 55810.0000 | 53720.0000 | 2.2316 | 192080.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3807 | 0.6783 | -0.3217 | 0.1957 | 879.3976 | 0.4847 | KR | 1 | 20005406.6556 | 2741.1779 | 2741.1779 | 0.0000 | 0.0000 | 0 | 536.5692 | 0.1957 | 1043.4429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @LGTEL1 | 0.0039 | 19421.7682 | 0.0047 | 0.2527 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 1638 | 1638 | 11.8570 | 15798.0000 | 1412563.0000 | 16.6100 | 032640.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4551 | 0.6238 | -0.3762 | 0.1895 | 3069.7885 | 1.0000 | KR | 1 | 20005406.6556 | 19421.7682 | 19421.7682 | 0.0000 | 0.0000 | 0 | 3679.8934 | 0.1895 | 8838.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @MITSU105 | 0.0026 | 13240.3166 | 0.0030 | 0.1088 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 33.1008 | 5282.5000 | 4463800.0000 | 148.8685 | 8725.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 367992856 | 0.0050 | 12180854774.2402 | GS | apac | availability | 0 | 0.2801 | 0.3969 | -0.6031 | 0.1026 | 49404.6436 | 1.0000 | JP | 100 | 20005406.6556 | 13240.3166 | 13240.3166 | 0.0000 | 0.0000 | 0 | 1358.3192 | 0.1026 | 3708.5096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @NITTE2 | -0.0010 | -5200.9216 | 0.0030 | -0.0000 | 0.0050 | 0.0712 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.3364 | 2759.6000 | 559500.0000 | 9.7478 | 1515.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 5723035 | 0.0050 | 99216854.6109 | GS | apac | availability | 0 | 2.0290 | 1.7881 | 0.7881 | -0.0195 | 1137.2682 | 1.0000 | JP | 100 | 20005406.6556 | -5200.9216 | 5200.9216 | 0.0000 | 0.0000 | 0 | 101.4798 | 0.0195 | -10552.7188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @SAMSU530 | 0.0021 | 10680.9774 | 0.0047 | 0.1390 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 1.0000 | 0 | 70 | 70 | 152.5854 | 207550.0000 | 136964.0000 | 21.1587 | 018260.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 567526 | 0.0100 | 86596176.5482 | GS | apac | availability | 0 | 1.1849 | 1.2337 | 0.2337 | 0.2248 | 7084.0340 | 1.0000 | KR | 1 | 20005406.6556 | 10680.9774 | 10680.9774 | 0.0000 | 0.0000 | 0 | 2400.8827 | 0.2248 | 12656.1705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @WISDO2 | 0.0150 | 74914.9043 | 0.0047 | 0.9749 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.8655 | 0 | 25000 | 25000 | 2.9966 | 100.7600 | 3698069.0000 | 11.3244 | 2637.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 14438636 | 0.0375 | 43266761.3852 | GS | apac | availability | 0 | 0.6256 | 0.7048 | -0.2952 | 0.2304 | 2080.1186 | 1.0000 | TW | 1000 | 20005406.6556 | 74914.9043 | 74914.9043 | 0.0000 | 0.0000 | 0 | 17259.0595 | 0.2304 | 46870.4256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @AMORE1 | 0.0017 | 8407.4550 | 0.0047 | 0.1094 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0502 | 0 | 410 | 410 | 20.5060 | 27170.0000 | 201948.0000 | 4.0840 | 002790.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 122413 | 0.0150 | 2510199.4965 | GS | apac | availability | 0 | 0.4984 | 0.6649 | -0.3351 | 0.1135 | 1567.8505 | 0.5231 | KR | 1 | 20005406.6556 | 8407.4550 | 8407.4550 | 0.0000 | 0.0000 | 0 | 954.5659 | 0.1135 | 4190.4412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @FOSUN1 | -0.0068 | -33859.7165 | 0.0037 | -0.0000 | 0.0350 | 3.2468 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -57000 | -57000 | 0.5940 | 4.6590 | 4580075.0000 | 2.7201 | 0656.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 175118516 | 0.0350 | 104025671.9955 | GS | apac | availability | 0 | 0.5626 | 0.6995 | -0.3005 | -0.0359 | 1303.4678 | 0.9993 | HK | 500 | 20005406.6556 | -33859.7165 | 33859.7165 | 0.0000 | 0.0000 | 0 | 1215.0386 | 0.0359 | -19047.9447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @HOKUG1 | -0.0075 | -37645.8837 | 0.0030 | -0.0000 | 0.0050 | 0.5157 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 4.7653 | 761.7800 | 5008100.0000 | 24.0858 | 8377.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 229899191 | 0.0050 | 1095539012.4673 | GS | apac | availability | 0 | 1.1015 | 0.9411 | -0.0589 | -0.0107 | 5771.7389 | 1.0000 | JP | 100 | 20005406.6556 | -37645.8837 | 37645.8837 | 0.0000 | 0.0000 | 0 | 402.1613 | 0.0107 | -41467.2838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @KEYME1 | -0.0045 | -22355.8019 | 0.0037 | -0.0000 | 0.0175 | 1.0719 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 8.9423 | 69.5900 | 3294922.0000 | 29.2290 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 19076289 | 0.0175 | 170586295.2115 | GS | apac | availability | 0 | 1.1332 | 1.1828 | 0.1828 | -0.1419 | 2003.5419 | 1.0000 | XH | 500 | 20005406.6556 | -22355.8019 | 22355.8019 | 0.0000 | 0.0000 | 0 | 3171.2949 | 0.1419 | -25333.8348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @KOREA200 | 0.0013 | 6476.6321 | 0.0047 | 0.0843 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9403 | 0 | 637 | 637 | 10.1674 | 13911.0000 | 172347.0000 | 1.7845 | 003690.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 4623488 | 0.0050 | 47008839.2501 | GS | apac | availability | 0 | 0.4063 | 0.5925 | -0.4075 | 0.1946 | 1796.7929 | 0.7691 | KR | 1 | 20005406.6556 | 6476.6321 | 6476.6321 | 0.0000 | 0.0000 | 0 | 1260.5454 | 0.1946 | 2631.3657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @KTGCO2 | 0.0008 | 3902.7621 | 0.0047 | 0.0508 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 27 | 27 | 144.5467 | 195800.0000 | 396608.0000 | 57.8007 | 033780.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 1736479 | 0.0050 | 251002388.7792 | GS | apac | availability | 0 | 0.1171 | 0.3557 | -0.6443 | 0.1439 | 15005.4636 | 1.0000 | KR | 1 | 20005406.6556 | 3902.7621 | 3902.7621 | 0.0000 | 0.0000 | 0 | 561.4877 | 0.1439 | 456.8649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @MERIT202 | 0.0059 | 29542.0203 | 0.0047 | 0.3845 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 1.0000 | -2 | 294 | 292 | 100.4831 | 134920.0000 | 400801.0000 | 40.2498 | 138040.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 2273930 | 0.0050 | 228491449.8356 | GS | apac | availability | 0 | 0.5211 | 0.6470 | -0.3530 | 0.2333 | 16815.5665 | 1.0000 | KR | 1 | 20005406.6556 | 29341.0542 | 29341.0542 | -200.9661 | 200.9661 | -1 | 6846.0119 | 0.2333 | 15289.2458 | -104.7209 | -46.8905 | 0 | 0.0000 |
| 292 | @NONGS1 | 0.0019 | 9437.2203 | 0.0047 | 0.1228 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3224 | 0 | 31 | 31 | 304.4265 | 410600.0000 | 18782.0000 | 5.7401 | 004370.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 52938 | 0.0600 | 16115728.0873 | GS | apac | availability | 0 | 0.2917 | 0.4874 | -0.5126 | 0.1479 | 1851.7178 | 1.0000 | KR | 1 | 20005406.6556 | 9437.2203 | 9437.2203 | 0.0000 | 0.0000 | 0 | 1396.1343 | 0.1479 | 2752.9138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @SAMSU593 | 0.0020 | 10182.2836 | 0.0047 | 0.1325 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 1.0000 | 0 | 9 | 9 | 1131.3648 | 1535100.0000 | 91725.0000 | 104.8054 | 207940.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 313437 | 0.0075 | 354611604.3327 | GS | apac | availability | 0 | 0.4549 | 0.6458 | -0.3542 | 0.1539 | 14284.4395 | 1.0000 | KR | 1 | 20005406.6556 | 10182.2836 | 10182.2836 | 0.0000 | 0.0000 | 0 | 1566.8001 | 0.1539 | 4632.0666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @ASMPA2 | -0.0013 | -6437.4510 | 0.0037 | -0.0000 | 0.0050 | 0.0882 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 12.8749 | 103.5600 | 7702237.0000 | 101.6790 | 0522.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 63256068 | 0.0050 | 814415678.3427 | GS | apac | availability | 0 | 3.4169 | 2.3166 | 1.3166 | 0.1122 | 4049.8799 | 1.0000 | HK | 100 | 20005406.6556 | -6437.4510 | 6437.4510 | 0.0000 | 0.0000 | 0 | -722.3409 | 0.1122 | -21996.2799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @MITAC2 | 0.0007 | 3631.7774 | 0.0047 | 0.0473 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7728 | 0 | 1000 | 1000 | 3.6318 | 121.0000 | 2133535.0000 | 7.8458 | 3005.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 10637859 | 0.0225 | 38634335.5348 | GS | apac | availability | 0 | 0.5610 | 0.8244 | -0.1756 | 0.1665 | 1587.8098 | 1.0000 | TW | 1000 | 20005406.6556 | 3631.7774 | 3631.7774 | 0.0000 | 0.0000 | 0 | 604.8116 | 0.1665 | 2037.5830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @SINOT13 | 0.0026 | 13036.7941 | 0.0037 | 0.1339 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 0.6208 | 4.9210 | 4816682.0000 | 3.0215 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 167934056 | 0.0050 | 104253414.4374 | GS | apac | availability | 0 | 0.4067 | 0.5176 | -0.4824 | 0.1227 | 1001.3653 | 0.8163 | XH | 1000 | 20005406.6556 | 13036.7941 | 13036.7941 | 0.0000 | 0.0000 | 0 | 1600.2288 | 0.1227 | 5302.4669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @STBAR2 | -0.0048 | -24056.8218 | 0.0035 | -0.0000 | 0.0050 | 0.3295 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6377 | 0 | -42600 | -42600 | 0.5647 | 0.7955 | 15167678.0000 | 8.4643 | SBM.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 56032482 | 0.0050 | 31642334.1243 | GS | apac | availability | 0 | 1.9515 | 1.7073 | 0.7073 | -0.2078 | 692.3720 | 0.9486 | AU | 1 | 20005406.6556 | -24056.8218 | 24056.8218 | 0.0000 | 0.0000 | 0 | 4999.2115 | 0.2078 | -46947.1997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @TKCCO2 | 0.0131 | 65560.7798 | 0.0030 | 0.5389 | 0.0000 | -0.0000 | 0.0131 | 0.0125 | -0.0006 | 1.0000 | 1.0000 | -100 | 2300 | 2200 | 28.5047 | 4469.5000 | 107500.0000 | 3.0334 | 9746.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4718617 | 0.0050 | 134502700.0874 | GS | apac | availability | 0 | 0.0170 | 0.2963 | -0.7037 | 0.0806 | 1014.8884 | 0.4749 | JP | 100 | 20005406.6556 | 62710.3111 | 62710.3111 | -2850.4687 | 2850.4687 | -1 | 5055.5629 | 0.0806 | 1067.7810 | -48.5355 | -229.7983 | 0 | 0.0000 |
| 299 | @ZAILA3 | -0.0036 | -18066.4195 | 0.0037 | -0.0000 | 0.0825 | 4.0835 | -0.0036 | -0.0025 | 0.0011 | 1.0000 | 1.0000 | 2300 | -7800 | -5500 | 2.3162 | 17.9970 | 5095770.0000 | 11.6905 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 30038064 | 0.0875 | 69574393.1012 | GS | apac | availability | 0 | 1.4624 | 1.2976 | 0.2976 | -0.1970 | 2635.4460 | 1.0000 | XH | 100 | 20005406.6556 | -12739.1420 | 12739.1420 | 5327.2776 | 5327.2776 | 1 | 2509.7300 | 0.1970 | -18629.5565 | 7790.5418 | -1049.5235 | 0 | 0.0000 |
| 300 | @ADVAN60 | 0.0145 | 72453.1987 | 0.0047 | 0.9429 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 18.1133 | 607.5000 | 2575994.0000 | 47.5601 | 2395.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 22860403 | 0.0100 | 414077329.9905 | GS | apac | availability | 0 | 1.2009 | 1.2647 | 0.2647 | 0.2172 | 10074.4261 | 1.0000 | TW | 1000 | 20005406.6556 | 72453.1987 | 72453.1987 | 0.0000 | 0.0000 | 0 | 15734.7259 | 0.2172 | 87008.2838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @DONGA23 | -0.0064 | -31940.8115 | 0.0047 | -0.0000 | 0.0250 | 2.1877 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.4369 | 0 | -679 | -679 | 47.0410 | 60460.0000 | 267250.0000 | 12.0267 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 457479 | 0.0250 | 21520251.1257 | GS | apac | availability | 0 | 1.1832 | 1.1659 | 0.1659 | -0.2161 | 1209.9973 | 1.0000 | KR | 1 | 20005406.6556 | -31940.8115 | 31940.8115 | 0.0000 | 0.0000 | 0 | 6902.1349 | 0.2161 | -37792.2363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @LITEO8 | 0.0103 | 51422.3205 | 0.0047 | 0.6692 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 6.4278 | 216.0500 | 19190955.0000 | 126.0092 | 2301.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 71118066 | 0.0050 | 457131998.1131 | GS | apac | availability | 0 | 2.1326 | 1.9141 | 0.9141 | 0.2776 | 14887.4545 | 1.0000 | TW | 1000 | 20005406.6556 | 51422.3205 | 51422.3205 | 0.0000 | 0.0000 | 0 | 14275.4630 | 0.2776 | 109663.8466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @SENSH4 | -0.0047 | -23563.8745 | 0.0030 | -0.0000 | 0.0050 | 0.3228 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 5.4800 | 878.3000 | 1533200.0000 | 8.5016 | 8714.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 40938484 | 0.0050 | 224341697.3611 | GS | apac | availability | 0 | 0.8556 | 0.7754 | -0.2246 | 0.0044 | 1462.9231 | 1.0000 | JP | 100 | 20005406.6556 | -23563.8745 | 23563.8745 | 0.0000 | 0.0000 | 0 | -104.7388 | 0.0044 | -20161.7068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @CHINA264 | -0.0011 | -5592.9339 | 0.0037 | -0.0000 | 0.0050 | 0.0766 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 0.6214 | 4.8570 | 7099438.0000 | 4.3956 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 323768382 | 0.0050 | 201201685.3412 | GS | apac | availability | 0 | 0.0752 | 0.2669 | -0.7331 | 0.0135 | 3817.4713 | 0.9998 | HK | 1000 | 20005406.6556 | -5592.9339 | 5592.9339 | 0.0000 | 0.0000 | 0 | -75.2814 | 0.0135 | -420.3773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @CHUDE1 | 0.0139 | 69585.5280 | 0.0030 | 0.5719 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 31.6298 | 5074.0000 | 160200.0000 | 5.1318 | 1941.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4107050 | 0.0050 | 129905110.2938 | GS | apac | availability | 0 | 0.4559 | 0.5918 | -0.4082 | 0.1663 | 1140.1156 | 0.7013 | JP | 100 | 20005406.6556 | 69585.5280 | 69585.5280 | 0.0000 | 0.0000 | 0 | 11569.2479 | 0.1663 | 31725.9201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @DENTS4 | -0.0088 | -44057.5764 | 0.0030 | -0.0000 | 0.0050 | 0.6035 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 25.9162 | 4010.3000 | 2933900.0000 | 74.2815 | 4324.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 41316240 | 0.0050 | 1070760823.4175 | GS | apac | availability | 0 | 0.1676 | 0.3941 | -0.6059 | -0.0659 | 5993.0225 | 1.0000 | JP | 100 | 20005406.6556 | -44057.5764 | 44057.5764 | 0.0000 | 0.0000 | 0 | 2902.9528 | 0.0659 | -7383.1712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @NAMUR1 | 0.0005 | 2386.4389 | 0.0030 | 0.0196 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 23.8644 | 3895.0000 | 888600.0000 | 21.8510 | 7014.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 9169342 | 0.0050 | 218820744.5001 | GS | apac | availability | 0 | 1.4951 | 1.4209 | 0.4209 | 0.1223 | 1659.8960 | 1.0000 | JP | 100 | 20005406.6556 | 2386.4389 | 2386.4389 | 0.0000 | 0.0000 | 0 | 291.9789 | 0.1223 | 3567.8587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @NIPPO107 | 0.0054 | 26957.9209 | 0.0030 | 0.2216 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 53.9158 | 9041.0000 | 200700.0000 | 11.4557 | 6490.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 3037668 | 0.0050 | 163778427.4773 | GS | apac | availability | 0 | 1.8702 | 1.6852 | 0.6852 | 0.1460 | 1350.1824 | 1.0000 | JP | 100 | 20005406.6556 | 26957.9209 | 26957.9209 | 0.0000 | 0.0000 | 0 | 3936.2738 | 0.1460 | 50416.6913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @NISHI8 | -0.0110 | -55011.8360 | 0.0030 | -0.0000 | 0.0050 | 0.7536 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 34.3824 | 5410.7000 | 204000.0000 | 6.9685 | 1820.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 4483892 | 0.0050 | 154166957.1219 | GS | apac | availability | 0 | 0.3908 | 0.5462 | -0.4538 | -0.0569 | 1135.1447 | 0.9767 | JP | 100 | 20005406.6556 | -55011.8360 | 55011.8360 | 0.0000 | 0.0000 | 0 | 3131.9078 | 0.0569 | -21500.7274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @SCHEM1 | -0.0014 | -7182.0827 | 0.0047 | -0.0000 | 0.0500 | 0.9838 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0054 | 0 | -1462 | -1462 | 4.9125 | 6595.0000 | 69787.0000 | 0.3426 | 052020.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 39887 | 0.0475 | 195945.0976 | GS | apac | availability | 0 | 1.4138 | 1.5162 | 0.5162 | -0.1646 | 333.9683 | 0.4029 | KR | 1 | 20005406.6556 | -7182.0827 | 7182.0827 | 0.0000 | 0.0000 | 0 | 1182.2779 | 0.1646 | -10154.2796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @INDAH2 | 0.0003 | 1683.6791 | 0.0100 | 0.0461 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 4700 | 4700 | 0.3582 | 6532.5000 | 3218400.0000 | 1.1632 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9975 | 0.9797 | -0.0203 | 0.2380 | 823.1443 | 0.7266 | ID | 100 | 20005406.6556 | 1683.6791 | 1683.6791 | 0.0000 | 0.0000 | 0 | 400.6365 | 0.2380 | 1679.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @AMANO1 | 0.0046 | 23005.7761 | 0.0030 | 0.1891 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 23.0058 | 3643.3000 | 419000.0000 | 9.6376 | 6436.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 10112346 | 0.0050 | 232642367.6887 | GS | apac | availability | 0 | 0.2448 | 0.4429 | -0.5571 | 0.0764 | 1488.6250 | 0.9999 | JP | 100 | 20005406.6556 | 23005.7761 | 23005.7761 | 0.0000 | 0.0000 | 0 | 1757.4541 | 0.0764 | 5631.6401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @DICKE1 | 0.0014 | 6896.7800 | 0.0035 | 0.0661 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 672 | 672 | 10.2631 | 14.7360 | 537642.0000 | 5.5578 | DDR.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 15176478 | 0.0050 | 155757186.5176 | GS | apac | availability | 0 | 0.5871 | 0.7511 | -0.2489 | 0.0576 | 1863.6128 | 0.8103 | AU | 1 | 20005406.6556 | 6896.7800 | 6896.7800 | 0.0000 | 0.0000 | 0 | 397.2556 | 0.0576 | 4048.9143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @POLAO1 | 0.0100 | 49876.5730 | 0.0030 | 0.4099 | 0.0000 | -0.0000 | 0.0100 | 0.0096 | -0.0004 | 1.0000 | 1.0000 | -200 | 5400 | 5200 | 9.2364 | 1448.2000 | 1027500.0000 | 9.3944 | 4927.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 7692928 | 0.0050 | 71054978.7583 | GS | apac | availability | 0 | 0.0468 | 0.2544 | -0.7456 | 0.0622 | 1291.0002 | 0.9922 | JP | 100 | 20005406.6556 | 48029.2926 | 48029.2926 | -1847.2805 | 1847.2805 | -1 | 2989.4696 | 0.0622 | 2245.8946 | -86.3806 | -114.9796 | 0 | 0.0000 |
| 315 | @TAMRO5 | 0.0064 | 31955.5533 | 0.0030 | 0.2626 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 3700 | 3700 | 8.6366 | 1376.0000 | 579400.0000 | 5.0333 | 7740.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 20929156 | 0.0050 | 180757502.6719 | GS | apac | availability | 0 | 0.6656 | 0.8306 | -0.1694 | 0.0892 | 1253.8668 | 0.8010 | JP | 100 | 20005406.6556 | 31955.5533 | 31955.5533 | 0.0000 | 0.0000 | 0 | 2851.7273 | 0.0892 | 21268.7056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @CASIO5 | 0.0058 | 28955.4587 | 0.0030 | 0.2380 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 13.7883 | 2172.8500 | 1416800.0000 | 19.4355 | 6952.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 35693561 | 0.0050 | 492154014.4657 | GS | apac | availability | 0 | 1.1189 | 1.1445 | 0.1445 | 0.1128 | 3038.8630 | 1.0000 | JP | 100 | 20005406.6556 | 28955.4587 | 28955.4587 | 0.0000 | 0.0000 | 0 | 3266.1892 | 0.1128 | 32397.7477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @CONSU54 | 0.0028 | 14080.8085 | 0.0037 | 0.1447 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.0115 | 15.7850 | 1058000.0000 | 2.1289 | 1681.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 83281265 | 0.0050 | 167523934.3697 | GS | apac | availability | 0 | 0.4860 | 0.6162 | -0.3838 | 0.1274 | 1685.3453 | 0.7830 | XH | 1000 | 20005406.6556 | 14080.8085 | 14080.8085 | 0.0000 | 0.0000 | 0 | 1793.2117 | 0.1274 | 6843.5066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @HARBI9 | 0.0030 | 15220.4282 | 0.0037 | 0.1564 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.5220 | 12.0370 | 4367242.0000 | 6.7011 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 130102497 | 0.0050 | 198021571.4528 | GS | apac | availability | 0 | 1.9372 | 1.7642 | 0.7642 | 0.1172 | 1028.2478 | 1.0000 | XH | 2000 | 20005406.6556 | 15220.4282 | 15220.4282 | 0.0000 | 0.0000 | 0 | 1783.5124 | 0.1172 | 29484.8920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @TAIWA44 | -0.0013 | -6455.1422 | 0.0047 | -0.0000 | 0.0250 | 0.4421 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1902 | 0 | -4000 | -4000 | 1.6138 | 53.8300 | 1479807.0000 | 2.4209 | 8926.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 5852381 | 0.0250 | 9444487.8589 | GS | apac | availability | 0 | 0.5913 | 0.7540 | -0.2460 | 0.0203 | 978.1249 | 0.7510 | TW | 1000 | 20005406.6556 | -6455.1422 | 6455.1422 | 0.0000 | 0.0000 | 0 | -130.8755 | 0.0203 | -3816.9223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @HINOM2 | -0.0053 | -26364.4679 | 0.0030 | -0.0000 | 0.0050 | 0.3612 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 1.8182 | 285.2000 | 48337600.0000 | 87.0348 | 543A.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 302326729 | 0.0050 | 549702298.7053 | GS | apac | availability | 0 | 0.3434 | 0.5433 | -0.4567 | -0.0538 | 2487.2912 | 1.0000 | JP | 100 | 20005406.6556 | -26364.4679 | 26364.4679 | 0.0000 | 0.0000 | 0 | 1417.6190 | 0.0538 | -9052.3135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @KIWOO1 | -0.0008 | -3864.6530 | 0.0047 | -0.0000 | 0.0150 | 0.1588 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5823 | 0 | -26 | -26 | 148.6405 | 201470.0000 | 90513.0000 | 13.5731 | 039490.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 195587 | 0.0150 | 29072149.5308 | GS | apac | availability | 0 | 1.8685 | 1.6638 | 0.6638 | 0.0916 | 3898.5900 | 1.0000 | KR | 1 | 20005406.6556 | -3864.6530 | 3864.6530 | 0.0000 | 0.0000 | 0 | -354.0842 | 0.0916 | -7221.0988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @HUAHO1 | -0.0017 | -8579.0193 | 0.0037 | -0.0000 | 0.0050 | 0.1175 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.5790 | 66.5650 | 58550664.0000 | 496.8214 | 1347.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 124850722 | 0.0050 | 1071096749.5187 | GS | apac | availability | 0 | 2.8238 | 2.4523 | 1.4523 | 0.0369 | 10919.4320 | 1.0000 | XH | 1000 | 20005406.6556 | -8579.0193 | 8579.0193 | 0.0000 | 0.0000 | 0 | -316.5570 | 0.0369 | -24225.7334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @KOHYO1 | 0.0004 | 2230.7240 | 0.0047 | 0.0290 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 135 | 135 | 16.5239 | 23420.0000 | 1713338.0000 | 29.8668 | 098460.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1874 | 2.0789 | 1.0789 | 0.2499 | 901.5987 | 1.0000 | KR | 1 | 20005406.6556 | 2230.7240 | 2230.7240 | 0.0000 | 0.0000 | 0 | 557.3905 | 0.2499 | 4879.4982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @SETTL5 | 0.0008 | 4169.8536 | 0.0047 | 0.0543 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0004 | 0 | 328 | 328 | 12.7130 | 17380.0000 | 132899.0000 | 1.7192 | 234340.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 1432 | 0.0650 | 18204.9704 | GS | apac | availability | 0 | 1.8840 | 1.6958 | 0.6958 | 0.3262 | 110.1173 | 0.9732 | KR | 1 | 20005406.6556 | 4169.8536 | 4169.8536 | 0.0000 | 0.0000 | 0 | 1360.4016 | 0.3262 | 7856.1260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @AEROS23 | 0.0029 | 14742.8891 | 0.0047 | 0.1919 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.1063 | 0 | 9000 | 9000 | 1.6381 | 55.2600 | 6294958.0000 | 10.5719 | 2634.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 3243151 | 0.0775 | 5312601.7328 | GS | apac | availability | 0 | 0.6058 | 0.8213 | -0.1787 | 0.1466 | 1002.8663 | 1.0000 | TW | 1000 | 20005406.6556 | 14742.8891 | 14742.8891 | 0.0000 | 0.0000 | 0 | 2161.3960 | 0.1466 | 8931.5108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @DAEWO46 | 0.0009 | 4717.3448 | 0.0047 | 0.0614 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3396 | 0 | 126 | 126 | 37.4392 | 51150.0000 | 314955.0000 | 11.9909 | 047050.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 453481 | 0.0275 | 16977986.1216 | GS | apac | availability | 0 | 0.8317 | 0.9261 | -0.0739 | 0.1843 | 3293.2069 | 1.0000 | KR | 1 | 20005406.6556 | 4717.3448 | 4717.3448 | 0.0000 | 0.0000 | 0 | 869.2245 | 0.1843 | 3923.5134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @DAINI10 | -0.0058 | -28875.9107 | 0.0030 | -0.0000 | 0.0050 | 0.3956 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 13.1254 | 2069.7000 | 9309900.0000 | 121.6497 | 4506.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 48564208 | 0.0050 | 637425333.5561 | GS | apac | availability | 0 | 0.9714 | 0.9180 | -0.0820 | -0.0898 | 3183.8377 | 1.0000 | JP | 100 | 20005406.6556 | -28875.9107 | 28875.9107 | 0.0000 | 0.0000 | 0 | 2592.5026 | 0.0898 | -28049.0896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @MINER154 | -0.0020 | -10014.2964 | 0.0035 | -0.0000 | 0.0300 | 0.8231 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3417 | 0 | -17409 | -17409 | 0.5752 | 0.7970 | 12067451.0000 | 6.7469 | MI6.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 29520915 | 0.0275 | 16981514.8998 | GS | apac | availability | 0 | 1.5196 | 1.4066 | 0.4066 | -0.1690 | 1423.8352 | 0.9879 | AU | 1 | 20005406.6556 | -10014.2964 | 10014.2964 | 0.0000 | 0.0000 | 0 | 1692.8693 | 0.1690 | -15217.5042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @NINED1 | -0.0007 | -3659.7864 | 0.0037 | -0.0000 | 0.0050 | 0.0501 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 0.6100 | 4.8065 | 8147000.0000 | 4.9917 | 2689.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 166348448 | 0.0050 | 101466631.0315 | GS | apac | availability | 0 | 1.5693 | 1.3887 | 0.3887 | -0.0061 | 1030.3511 | 1.0000 | HK | 1000 | 20005406.6556 | -3659.7864 | 3659.7864 | 0.0000 | 0.0000 | 0 | 22.3144 | 0.0061 | -5743.3013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @SKCCO1 | -0.0085 | -42709.3208 | 0.0047 | -0.0000 | 0.0750 | 8.7759 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.4305 | 0 | -828 | -828 | 51.5813 | 71090.0000 | 198562.0000 | 10.5066 | 011790.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 408930 | 0.0700 | 21093143.1802 | GS | apac | availability | 0 | 2.2855 | 2.0366 | 1.0366 | -0.0633 | 1483.8401 | 1.0000 | KR | 1 | 20005406.6556 | -42709.3208 | 42709.3208 | 0.0000 | 0.0000 | 0 | 2705.0331 | 0.0633 | -97612.2790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @TAIHE9 | -0.0094 | -47233.8129 | 0.0030 | -0.0000 | 0.0050 | 0.6470 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 14.7606 | 2373.2000 | 151700.0000 | 2.2729 | 1968.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 4857079 | 0.0050 | 71693237.7644 | GS | apac | availability | 0 | 0.6863 | 0.7530 | -0.2470 | -0.0168 | 837.2262 | 0.5196 | JP | 100 | 20005406.6556 | -47233.8129 | 47233.8129 | 0.0000 | 0.0000 | 0 | 794.4889 | 0.0168 | -32417.3684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @CHINA288 | -0.0040 | -19752.1392 | 0.0037 | -0.0000 | 0.0050 | 0.2706 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 2.6336 | 20.7060 | 9951865.0000 | 26.2678 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 349951204 | 0.0050 | 921637983.9675 | GS | apac | availability | 0 | 0.2203 | 0.3158 | -0.6842 | -0.0056 | 4101.0813 | 1.0000 | HK | 500 | 20005406.6556 | -19752.1392 | 19752.1392 | 0.0000 | 0.0000 | 0 | 109.6589 | 0.0056 | -4351.2166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @HPSPC1 | 0.0026 | 13185.3874 | 0.0047 | 0.1716 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3234 | 0 | 486 | 486 | 27.1304 | 38200.0000 | 1349634.0000 | 38.3741 | 403870.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 595890 | 0.0375 | 16166750.0369 | GS | apac | availability | 0 | 1.4846 | 1.5867 | 0.5867 | 0.3121 | 1786.2673 | 1.0000 | KR | 1 | 20005406.6556 | 13185.3874 | 13185.3874 | 0.0000 | 0.0000 | 0 | 4115.0968 | 0.3121 | 19574.8548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @NWSHO2 | -0.0153 | -76323.9516 | 0.0037 | -0.0000 | 0.0050 | 1.0455 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 1.1224 | 8.8000 | 2444431.0000 | 2.7421 | 0659.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 129330423 | 0.0050 | 145161896.2077 | GS | apac | availability | 0 | 0.3181 | 0.4996 | -0.5004 | 0.0077 | 1537.5655 | 0.2895 | HK | 1000 | 20005406.6556 | -76323.9516 | 76323.9516 | 0.0000 | 0.0000 | 0 | -585.1095 | 0.0077 | -24279.4949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @AUSTP9 | 0.0089 | 44264.2144 | 0.0035 | 0.4245 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 5654 | 5654 | 7.8288 | 11.1940 | 10589479.0000 | 83.1558 | APA.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 235492504 | 0.0050 | 1843631177.5885 | GS | apac | availability | 0 | -0.2016 | 0.0096 | -0.9904 | 0.0803 | 10434.3808 | 1.0000 | AU | 1 | 20005406.6556 | 44264.2144 | 44264.2144 | 0.0000 | 0.0000 | 0 | 3553.8567 | 0.0803 | -8924.2084 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @ASIAV1 | 0.0156 | 77954.0497 | 0.0047 | 1.0145 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 77.9540 | 2652.5000 | 4359085.0000 | 351.4002 | 3017.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 10712214 | 0.0100 | 835060462.8814 | GS | apac | availability | 0 | 1.8136 | 1.6893 | 0.6893 | 0.2806 | 26936.9980 | 1.0000 | TW | 1000 | 20005406.6556 | 77954.0497 | 77954.0497 | 0.0000 | 0.0000 | 0 | 21876.9699 | 0.2806 | 141380.5004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @CHINA1532 | 0.0001 | 597.7269 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9530 | -600 | 600 | 0 | 0.9962 | 7.6860 | 3370808.0000 | 3.3026 | 2039.HK | HKG | HKG | HK | True | 0 | 2026-11-06 | 2026-11-06 | 47826730 | 0.0050 | 47645537.7733 | GS | apac | availability | 0 | 1.3781 | 1.3738 | 0.3738 | 0.0363 | 628.9497 | 0.9744 | XH | 100 | 20005406.6556 | 0.0000 | 0.0000 | -597.7269 | 597.7269 | -1 | 0.0000 | 0.0363 | 0.0000 | -823.7383 | -21.7040 | 0 | 0.0000 |
| 338 | @COSCO16 | 0.0009 | 4540.6336 | 0.0037 | 0.0467 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.2703 | 17.9320 | 27330249.0000 | 62.4734 | 1919.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 194052127 | 0.0100 | 440559806.8657 | GS | apac | availability | 0 | 0.2043 | 0.3682 | -0.6318 | 0.1374 | 5294.2970 | 1.0000 | XH | 500 | 20005406.6556 | 4540.6336 | 4540.6336 | 0.0000 | 0.0000 | 0 | 623.8266 | 0.1374 | 927.5909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @MIURA2 | -0.0200 | -100096.5913 | 0.0030 | -0.0000 | 0.0050 | 1.3712 | -0.0200 | -0.0200 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 19.2493 | 3061.9000 | 326500.0000 | 6.3115 | 6005.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 18034603 | 0.0050 | 347154285.5759 | GS | apac | availability | 0 | 0.4892 | 0.7150 | -0.2850 | -0.0552 | 2411.7718 | 1.0000 | JP | 100 | 20005406.6556 | -100096.5913 | 100096.5913 | 0.0000 | 0.0000 | 0 | 5526.7538 | 0.0552 | -48966.3705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @SANIL1 | 0.0061 | 30749.7523 | 0.0047 | 0.4002 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.1899 | 0 | 322 | 322 | 95.4961 | 138390.0000 | 534116.0000 | 55.0173 | 062040.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 99397 | 0.0650 | 9492028.3491 | GS | apac | availability | 0 | 2.9481 | 2.5216 | 1.5216 | 0.3692 | 2926.2734 | 1.0000 | KR | 1 | 20005406.6556 | 30749.7523 | 30749.7523 | 0.0000 | 0.0000 | 0 | 11354.2346 | 0.3692 | 90654.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @BKRAK1 | 0.0018 | 8755.9613 | 0.0100 | 0.2399 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 58400 | 58400 | 0.1499 | 2737.0000 | 247919000.0000 | 37.5410 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6004 | 0.6048 | -0.3952 | 0.2476 | 22496.1339 | 1.0000 | ID | 100 | 20005406.6556 | 8755.9613 | 8755.9613 | 0.0000 | 0.0000 | 0 | 2167.6291 | 0.2476 | 5257.1569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @MEDIG20 | -0.0017 | -8670.6784 | 0.0047 | -0.0000 | 0.0525 | 1.2472 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0355 | 0 | -6000 | -6000 | 1.4451 | 48.1100 | 1615245.0000 | 2.3617 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 1168073 | 0.0525 | 1687997.5502 | GS | apac | availability | 0 | 0.1863 | 0.4389 | -0.5611 | -0.1495 | 394.5494 | 0.7488 | TW | 1000 | 20005406.6556 | -8670.6784 | 8670.6784 | 0.0000 | 0.0000 | 0 | 1295.9043 | 0.1495 | -1615.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @IMPRO3 | 0.0045 | 22619.0361 | 0.0037 | 0.2324 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.5193 | 0 | 32000 | 32000 | 0.7068 | 5.6115 | 8368538.0000 | 5.9862 | 1286.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 36726339 | 0.0300 | 25959824.6332 | GS | apac | availability | 0 | 2.3666 | 2.0364 | 1.0364 | 0.1617 | 1376.4289 | 0.9556 | HK | 1000 | 20005406.6556 | 22619.0361 | 22619.0361 | 0.0000 | 0.0000 | 0 | 3658.3142 | 0.1617 | 53530.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @NIPPO80 | 0.0082 | 41052.4311 | 0.0030 | 0.3374 | 0.0000 | -0.0000 | 0.0082 | 0.0080 | -0.0002 | 1.0000 | 1.0000 | -200 | 7500 | 7300 | 5.4737 | 870.5900 | 1595900.0000 | 8.7716 | 8174.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 56517674 | 0.0050 | 309358389.0671 | GS | apac | availability | 0 | -0.0844 | 0.1239 | -0.8761 | 0.0815 | 1772.6735 | 0.9993 | JP | 100 | 20005406.6556 | 39957.6996 | 39957.6996 | -1094.7315 | 1094.7315 | -1 | 3255.6726 | 0.0815 | -3374.0053 | 92.4385 | -89.1965 | 0 | 0.0000 |
| 345 | @RAKUS1 | 0.0043 | 21572.6501 | 0.0030 | 0.1773 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 7.1909 | 1124.0000 | 2093400.0000 | 14.8552 | 3923.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 24184422 | 0.0050 | 173907357.6501 | GS | apac | availability | 0 | 0.5312 | 0.6876 | -0.3124 | 0.0703 | 2548.3843 | 1.0000 | JP | 100 | 20005406.6556 | 21572.6501 | 21572.6501 | 0.0000 | 0.0000 | 0 | 1515.5754 | 0.0703 | 11459.2968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @SOULB1 | 0.0088 | 44151.5133 | 0.0047 | 0.5746 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.1237 | 0 | 223 | 223 | 197.9888 | 279600.0000 | 34352.0000 | 7.1490 | 357780.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 31231 | 0.0425 | 6183389.7326 | GS | apac | availability | 0 | 2.1001 | 1.9083 | 0.9083 | 0.3020 | 970.2437 | 1.0000 | KR | 1 | 20005406.6556 | 44151.5133 | 44151.5133 | 0.0000 | 0.0000 | 0 | 13335.4510 | 0.3020 | 92723.1101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TOKYO63 | 0.0085 | 42349.8205 | 0.0030 | 0.3481 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 32.5768 | 5080.5000 | 125300.0000 | 4.0190 | 9672.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 2234583 | 0.0050 | 72795529.9661 | GS | apac | availability | 0 | 0.2598 | 0.3640 | -0.6360 | 0.0372 | 795.9754 | 0.4817 | JP | 100 | 20005406.6556 | 42349.8205 | 42349.8205 | 0.0000 | 0.0000 | 0 | 1576.6971 | 0.0372 | 11003.2528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @UNITE131 | 0.0021 | 10541.9991 | 0.0030 | 0.0866 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 1.0000 | -200 | 6900 | 6700 | 1.5278 | 243.1000 | 5235500.0000 | 8.0353 | 2146.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 56508682 | 0.0050 | 86335431.5170 | GS | apac | availability | 0 | 0.6286 | 0.7241 | -0.2759 | 0.1039 | 668.4606 | 0.9999 | JP | 100 | 20005406.6556 | 10236.4340 | 10236.4340 | -305.5652 | 305.5652 | -1 | 1063.9349 | 0.1039 | 6434.8426 | -192.0849 | -31.7593 | 0 | 0.0000 |
| 349 | @JAPAN303 | 0.0002 | 1113.6715 | 0.0030 | 0.0092 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 11.1367 | 1835.2000 | 654300.0000 | 7.5809 | 6055.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 15917690 | 0.0050 | 177270774.9779 | GS | apac | availability | 0 | 1.7148 | 1.6535 | 0.6535 | 0.1449 | 1030.4976 | 1.0000 | JP | 100 | 20005406.6556 | 1113.6715 | 1113.6715 | 0.0000 | 0.0000 | 0 | 161.3985 | 0.1449 | 1909.6757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @JAPAN205 | -0.0091 | -45304.4591 | 0.0030 | -0.0000 | 0.0050 | 0.6206 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 37.7537 | 5934.8000 | 1019000.0000 | 38.1803 | 9706.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 9513345 | 0.0050 | 359164124.9123 | GS | apac | availability | 0 | 0.3894 | 0.4359 | -0.5641 | -0.0653 | 3516.5850 | 1.0000 | JP | 100 | 20005406.6556 | -45304.4591 | 45304.4591 | 0.0000 | 0.0000 | 0 | 2958.1799 | 0.0653 | -17643.1912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @XINAO1 | 0.0005 | 2503.5947 | 0.0037 | 0.0257 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 6.2590 | 49.3760 | 2835794.0000 | 17.8490 | 2688.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 132466721 | 0.0050 | 829107462.4516 | GS | apac | availability | 0 | 0.1540 | 0.3173 | -0.6827 | 0.1141 | 4604.7086 | 1.0000 | XH | 100 | 20005406.6556 | 2503.5947 | 2503.5947 | 0.0000 | 0.0000 | 0 | 285.7836 | 0.1141 | 385.6559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @HYUND483 | 0.0004 | 1919.2265 | 0.0047 | 0.0250 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2056 | 0 | 9 | 9 | 213.2474 | 294800.0000 | 53356.0000 | 11.7077 | 307950.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 48198 | 0.0825 | 10278097.5948 | GS | apac | availability | 0 | 2.4132 | 2.0989 | 1.0989 | 0.3053 | 1433.0224 | 1.0000 | KR | 1 | 20005406.6556 | 1919.2265 | 1919.2265 | 0.0000 | 0.0000 | 0 | 585.9477 | 0.3053 | 4631.4852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @HYUND54 | 0.0033 | 16383.6517 | 0.0047 | 0.2132 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0001 | 1.0000 | 0.7737 | -21 | 498 | 477 | 32.8989 | 44280.0000 | 250327.0000 | 8.2504 | 001450.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 1175722 | 0.0075 | 38679959.2279 | GS | apac | availability | 0 | 0.4471 | 0.6185 | -0.3815 | 0.1549 | 2804.5736 | 1.0000 | KR | 1 | 20005406.6556 | 15692.7748 | 15692.7748 | -690.8769 | 690.8769 | -1 | 2430.8491 | 0.1549 | 7016.1129 | -308.8855 | -107.0185 | 0 | 0.0000 |
| 354 | @ARROW13 | -0.0165 | -82554.4821 | 0.0035 | -0.0000 | 0.0050 | 1.1309 | -0.0165 | -0.0153 | 0.0012 | 1.0000 | 1.0000 | 2975 | -41731 | -38756 | 1.9783 | 2.8180 | 18119689.0000 | 35.8199 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 447787687 | 0.0050 | 885837401.7463 | GS | apac | availability | 0 | -0.0340 | 0.1828 | -0.8172 | -0.0753 | 22836.3665 | 1.0000 | AU | 1 | 20005406.6556 | -76669.1790 | 76669.1790 | 5885.3031 | 5885.3031 | 1 | 5774.8305 | 0.0753 | 2608.4419 | -200.2300 | -443.2893 | 0 | 0.0000 |
| 355 | @HUAZH5 | 0.0146 | 73232.6957 | 0.0037 | 0.7524 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 14500 | 14500 | 5.0505 | 39.4440 | 2299649.0000 | 11.5629 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 190694810 | 0.0050 | 963109999.7909 | GS | apac | availability | 0 | 0.4360 | 0.5105 | -0.4895 | 0.0941 | 14582.0648 | 1.0000 | XH | 100 | 20005406.6556 | 73232.6957 | 73232.6957 | 0.0000 | 0.0000 | 0 | 6892.4749 | 0.0941 | 31925.8990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @VORON20 | -0.0007 | -3640.6130 | 0.0047 | -0.0000 | 0.0250 | 0.2494 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4713 | 0 | -48 | -48 | 75.8461 | 104720.0000 | 73313.0000 | 5.7144 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 310202 | 0.0225 | 23527613.1702 | GS | apac | availability | 0 | 2.6139 | 2.2803 | 1.2803 | -0.0417 | 1411.9938 | 1.0000 | KR | 1 | 20005406.6556 | -3640.6130 | 3640.6130 | 0.0000 | 0.0000 | 0 | 151.8265 | 0.0417 | -9516.1829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @CSSCH1 | 0.0015 | 7250.7366 | 0.0037 | 0.0745 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1554 | 0 | 24000 | 24000 | 0.3021 | 2.3540 | 12358580.0000 | 3.7085 | 3877.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 25710665 | 0.0450 | 7767552.4413 | GS | apac | availability | 0 | 0.2457 | 0.3524 | -0.6476 | 0.1800 | 487.3727 | 0.9042 | HK | 2000 | 20005406.6556 | 7250.7366 | 7250.7366 | 0.0000 | 0.0000 | 0 | 1305.0436 | 0.1800 | 1781.1899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @DCMJA1 | -0.0011 | -5388.4275 | 0.0030 | -0.0000 | 0.0050 | 0.0738 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 10.7769 | 1676.0000 | 513000.0000 | 5.4281 | 3050.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 14664595 | 0.0050 | 158038214.5256 | GS | apac | availability | 0 | -0.0368 | 0.1872 | -0.8128 | -0.0380 | 1341.9879 | 0.7490 | JP | 100 | 20005406.6556 | -5388.4275 | 5388.4275 | 0.0000 | 0.0000 | 0 | 204.8260 | 0.0380 | 198.0966 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @SINGA31 | 0.0335 | 167342.9182 | 0.0040 | 1.8339 | 0.0000 | -0.0000 | 0.0335 | 0.0335 | 0.0000 | 1.0000 | 1.0000 | 0 | 21800 | 21800 | 7.6763 | 9.8160 | 6581500.0000 | 50.6039 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-11-06 | 2026-11-06 | 166422814 | 0.0050 | 1277508226.9338 | GS | apac | availability | 0 | 0.4624 | 0.6135 | -0.3865 | 0.0880 | 23969.1495 | 1.0000 | SG | 100 | 20005406.6556 | 167342.9182 | 167342.9182 | 0.0000 | 0.0000 | 0 | 14724.2147 | 0.0880 | 77386.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @SINGA52 | 0.0131 | 65623.5826 | 0.0040 | 0.7192 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 19900 | 19900 | 3.2977 | 4.2010 | 19935100.0000 | 65.5988 | STEL.SI | SIN | SGP | SG | True | 1 | 2026-11-06 | 2026-11-06 | 464661623 | 0.0050 | 1532299518.5849 | GS | apac | availability | 0 | 0.1362 | 0.2700 | -0.7300 | 0.0958 | 53744.5008 | 1.0000 | SG | 100 | 20005406.6556 | 65623.5826 | 65623.5826 | 0.0000 | 0.0000 | 0 | 6284.2025 | 0.0958 | 8935.4111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @GENIU2 | 0.0051 | 25711.1603 | 0.0047 | 0.3346 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.2404 | 0 | 1000 | 1000 | 25.7112 | 890.0000 | 8002381.0000 | 216.4515 | 3406.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 467482 | 0.0650 | 12019504.6216 | GS | apac | availability | 0 | 1.0797 | 1.1865 | 0.1865 | 0.2816 | 2898.7549 | 1.0000 | TW | 1000 | 20005406.6556 | 25711.1603 | 25711.1603 | 0.0000 | 0.0000 | 0 | 7240.7530 | 0.2816 | 27761.2557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @TIMEI7 | -0.0026 | -13136.2241 | 0.0037 | -0.0000 | 0.0725 | 2.6092 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 1.4596 | 11.5750 | 28483518.0000 | 42.0279 | 1729.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 54023808 | 0.0675 | 78852094.1759 | GS | apac | availability | 0 | 2.9519 | 2.5038 | 1.5038 | -0.0845 | 1239.6463 | 1.0000 | HK | 1000 | 20005406.6556 | -13136.2241 | 13136.2241 | 0.0000 | 0.0000 | 0 | 1110.1683 | 0.0845 | -38776.2320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @FUJIT26 | 0.0004 | 1804.9812 | 0.0030 | 0.0148 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 18.0498 | 2907.7000 | 325500.0000 | 5.9753 | 9722.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 4077163 | 0.0050 | 73592024.3858 | GS | apac | availability | 0 | 0.9338 | 0.8354 | -0.1646 | 0.0904 | 826.2814 | 0.9236 | JP | 100 | 20005406.6556 | 1804.9812 | 1804.9812 | 0.0000 | 0.0000 | 0 | 163.1781 | 0.0904 | 1685.4474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @ILJIN6 | 0.0007 | 3318.9183 | 0.0047 | 0.0432 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2271 | 0 | 91 | 91 | 36.4716 | 50880.0000 | 346817.0000 | 13.1343 | 103590.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 311259 | 0.0350 | 11352123.0874 | GS | apac | availability | 0 | 3.0171 | 2.5825 | 1.5825 | 0.2550 | 991.3232 | 1.0000 | KR | 1 | 20005406.6556 | 3318.9183 | 3318.9183 | 0.0000 | 0.0000 | 0 | 846.1938 | 0.2550 | 10013.4647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @MEGAP9 | -0.0025 | -12638.5476 | 0.0035 | -0.0000 | 0.0050 | 0.1731 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 54 | -1015 | -961 | 12.4518 | 17.4510 | 1945350.0000 | 23.8150 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 10203925 | 0.0050 | 127056937.4021 | GS | apac | availability | 0 | 1.1902 | 1.1258 | 0.1258 | -0.0663 | 2963.0911 | 1.0000 | AU | 1 | 20005406.6556 | -11966.1519 | 11966.1519 | 672.3956 | 672.3956 | 1 | 792.8857 | 0.0663 | -14242.1955 | 800.2899 | -44.5534 | 0 | 0.0000 |
| 366 | @UMING1 | 0.0084 | 42183.3230 | 0.0047 | 0.5490 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 2.1092 | 70.5300 | 3577978.0000 | 7.6694 | 2606.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7128 | 0.7662 | -0.2338 | 0.2345 | 1087.2413 | 1.0000 | TW | 1000 | 20005406.6556 | 42183.3230 | 42183.3230 | 0.0000 | 0.0000 | 0 | 9893.5035 | 0.2345 | 30066.6363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @ZEONC2 | 0.0018 | 8995.5489 | 0.0030 | 0.0739 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 12.8508 | 2068.0000 | 1290300.0000 | 16.8461 | 4205.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 35182351 | 0.0050 | 452120796.2930 | GS | apac | availability | 0 | 0.8997 | 0.9688 | -0.0312 | 0.1256 | 2689.0427 | 1.0000 | JP | 100 | 20005406.6556 | 8995.5489 | 8995.5489 | 0.0000 | 0.0000 | 0 | 1129.8309 | 0.1256 | 8093.5689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KMWIN1 | -0.0006 | -3172.8383 | 0.0047 | -0.0000 | 0.0975 | 0.8475 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0094 | 0 | -262 | -262 | 12.1101 | 16859.0000 | 153451.0000 | 1.9256 | 032500.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 36172 | 0.0975 | 438045.4449 | GS | apac | availability | 0 | 1.7908 | 1.7650 | 0.7650 | -0.1748 | 510.9444 | 0.7790 | KR | 1 | 20005406.6556 | -3172.8383 | 3172.8383 | 0.0000 | 0.0000 | 0 | 554.6187 | 0.1748 | -5681.8647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @LFCOK1 | -0.0028 | -14097.1782 | 0.0047 | -0.0000 | 0.0550 | 2.1242 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1975 | 0 | -221 | -221 | 63.7881 | 88010.0000 | 706289.0000 | 46.2672 | 066970.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 152548 | 0.0550 | 9730752.6591 | GS | apac | availability | 0 | 2.4053 | 2.1167 | 1.1167 | -0.0603 | 2257.9074 | 1.0000 | KR | 1 | 20005406.6556 | -14097.1782 | 14097.1782 | 0.0000 | 0.0000 | 0 | 849.9803 | 0.0603 | -33907.4411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @LUXNE1 | 0.0021 | 10530.6348 | 0.0047 | 0.1370 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 0.3814 | -1000 | 1000 | 0 | 10.5306 | 356.3500 | 6943288.0000 | 75.1957 | 4979.TWO | TPO | TWN | TW | True | 0 | 2026-11-06 | 2026-11-06 | 1810465 | 0.1450 | 19065345.7118 | GS | apac | availability | 0 | 2.9250 | 2.5331 | 1.5331 | 0.2442 | 1338.3784 | 1.0000 | TW | 1000 | 20005406.6556 | 0.0000 | 0.0000 | -10530.6348 | 10530.6348 | -1 | 0.0000 | 0.2442 | 0.0000 | -30802.1262 | -2571.7066 | 0 | 0.0000 |
| 371 | @VINAT6 | -0.0026 | -13162.0158 | 0.0047 | -0.0000 | 0.0975 | 3.5159 | -0.0026 | -0.0024 | 0.0003 | 1.0000 | 0.0126 | 22 | -227 | -205 | 57.9824 | 84820.0000 | 331839.0000 | 20.9500 | 126340.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 8591 | 0.0975 | 498127.2154 | GS | apac | availability | 0 | 2.6116 | 2.3547 | 1.3547 | -0.1338 | 416.3380 | 1.0000 | KR | 1 | 20005406.6556 | -11886.4020 | 11886.4020 | 1275.6139 | 1275.6139 | 1 | 1590.8750 | 0.1338 | -31041.9548 | 3331.3317 | -170.7280 | 0 | 0.0000 |
| 372 | @ADVAN329 | 0.0046 | 23188.6705 | 0.0047 | 0.3018 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4131 | 0 | 1000 | 1000 | 23.1887 | 789.4000 | 574039.0000 | 13.7718 | 6781.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 890553 | 0.0800 | 20650740.1187 | GS | apac | availability | 0 | 1.9601 | 1.8156 | 0.8156 | 0.2435 | 792.2989 | 1.0000 | TW | 1000 | 20005406.6556 | 23188.6705 | 23188.6705 | 0.0000 | 0.0000 | 0 | 5646.5251 | 0.2435 | 45452.9510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @CHINA1157 | -0.0021 | -10488.9023 | 0.0037 | -0.0000 | 0.0050 | 0.1437 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -26500 | -26500 | 0.3958 | 3.0945 | 22461451.0000 | 8.8603 | 1988.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 866941370 | 0.0050 | 343142012.6195 | GS | apac | availability | 0 | 0.1963 | 0.3408 | -0.6592 | 0.0316 | 2996.8447 | 1.0000 | XH | 500 | 20005406.6556 | -10488.9023 | 10488.9023 | 0.0000 | 0.0000 | 0 | -331.9414 | 0.0316 | -2058.5884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @KINGB2 | -0.0022 | -10901.5998 | 0.0037 | -0.0000 | 0.0050 | 0.1493 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.4508 | 43.1100 | 29107832.0000 | 159.9596 | 0148.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 102067733 | 0.0050 | 556350788.1419 | GS | apac | availability | 0 | 2.3708 | 2.0911 | 1.0911 | 0.0965 | 4157.9333 | 1.0000 | HK | 500 | 20005406.6556 | -10901.5998 | 10901.5998 | 0.0000 | 0.0000 | 0 | -1052.2792 | 0.0965 | -25845.6404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @SHANG43 | -0.0010 | -5200.9507 | 0.0037 | -0.0000 | 0.0050 | 0.0712 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 1.7337 | 13.5710 | 948000.0000 | 1.6400 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 29034090 | 0.0050 | 50334956.6045 | GS | apac | availability | 0 | 0.2458 | 0.4100 | -0.5900 | 0.0255 | 697.3921 | 0.3335 | HK | 1000 | 20005406.6556 | -5200.9507 | 5200.9507 | 0.0000 | 0.0000 | 0 | -132.5587 | 0.0255 | -1278.4839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @TIANN1 | -0.0050 | -25163.4221 | 0.0037 | -0.0000 | 0.0225 | 1.5512 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0255 | 0 | -60000 | -60000 | 0.4194 | 3.2960 | 7722000.0000 | 3.2444 | 0819.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 2440126 | 0.0225 | 1023365.3416 | GS | apac | availability | 0 | 1.0525 | 1.0443 | 0.0443 | -0.0675 | 472.2860 | 0.9870 | HK | 2000 | 20005406.6556 | -25163.4221 | 25163.4221 | 0.0000 | 0.0000 | 0 | 1699.7085 | 0.0675 | -26485.1674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @TVASA1 | -0.0013 | -6581.6470 | 0.0030 | -0.0000 | 0.0050 | 0.0902 | -0.0013 | -0.0004 | 0.0009 | 1.0000 | 1.0000 | 200 | -300 | -100 | 21.9388 | 3469.5000 | 380100.0000 | 8.3257 | 9409.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 2696915 | 0.0050 | 59167141.4641 | GS | apac | availability | 0 | 0.0563 | 0.3234 | -0.6766 | -0.0253 | 1500.0291 | 0.9902 | JP | 100 | 20005406.6556 | -2193.8823 | 2193.8823 | 4387.7646 | 4387.7646 | 1 | 55.4841 | 0.0253 | -123.4713 | 246.9426 | -110.9683 | 0 | 0.0000 |
| 378 | @LEENO1 | 0.0016 | 8161.7553 | 0.0047 | 0.1062 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.4841 | 0 | 218 | 218 | 37.4392 | 52140.0000 | 902417.0000 | 35.0217 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 646434 | 0.0200 | 24202000.7024 | GS | apac | availability | 0 | 1.4925 | 1.5862 | 0.5862 | 0.2969 | 2853.3141 | 1.0000 | KR | 1 | 20005406.6556 | 8161.7553 | 8161.7553 | 0.0000 | 0.0000 | 0 | 2423.4592 | 0.2969 | 12181.7716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @OFMIN1 | -0.0026 | -13030.0945 | 0.0035 | -0.0000 | 0.0050 | 0.1785 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -15040 | -15040 | 0.8664 | 1.2375 | 3187300.0000 | 2.7669 | CNI.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 132212331 | 0.0050 | 114543827.8741 | GS | apac | availability | 0 | 0.4868 | 0.5855 | -0.4145 | -0.0525 | 869.3537 | 0.5548 | AU | 1 | 20005406.6556 | -13030.0945 | 13030.0945 | 0.0000 | 0.0000 | 0 | 683.5260 | 0.0525 | -6342.8407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @CHINA1170 | 0.0005 | 2307.2845 | 0.0037 | 0.0237 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.1536 | 9.1425 | 5367000.0000 | 6.2549 | 1866.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 68334155 | 0.0050 | 78833167.3673 | GS | apac | availability | 0 | 1.1004 | 1.1470 | 0.1470 | 0.1018 | 983.6021 | 0.9927 | XH | 1000 | 20005406.6556 | 2307.2845 | 2307.2845 | 0.0000 | 0.0000 | 0 | 234.9167 | 0.1018 | 2538.8829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @HAKUH1 | -0.0006 | -2851.4157 | 0.0030 | -0.0000 | 0.0050 | 0.0391 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 9.5047 | 1480.5000 | 904300.0000 | 8.4524 | 2433.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 32161823 | 0.0050 | 305689088.7999 | GS | apac | availability | 0 | -0.1936 | 0.1450 | -0.8550 | -0.0437 | 2767.0338 | 1.0000 | JP | 100 | 20005406.6556 | -2851.4157 | 2851.4157 | 0.0000 | 0.0000 | 0 | 124.4895 | 0.0437 | 551.9280 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @NANYA7 | 0.0015 | 7567.4692 | 0.0047 | 0.0985 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 7.5675 | 258.4000 | 94402354.0000 | 741.3557 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 129880250 | 0.0050 | 982864785.7368 | GS | apac | availability | 0 | 1.8561 | 1.6985 | 0.6985 | 0.1962 | 44412.0064 | 1.0000 | TW | 1000 | 20005406.6556 | 7567.4692 | 7567.4692 | 0.0000 | 0.0000 | 0 | 1484.7356 | 0.1962 | 14046.1448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @RUENT3 | -0.0064 | -32105.5189 | 0.0047 | -0.0000 | 0.0175 | 1.5393 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.2274 | 0 | -19000 | -19000 | 1.6898 | 55.8500 | 1708791.0000 | 2.9004 | 2915.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 6537886 | 0.0175 | 11047485.3830 | GS | apac | availability | 0 | 0.3189 | 0.5360 | -0.4640 | -0.0228 | 1604.7931 | 0.8608 | TW | 1000 | 20005406.6556 | -32105.5189 | 32105.5189 | 0.0000 | 0.0000 | 0 | 732.4329 | 0.0228 | -10238.4776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @SHENG12 | 0.0055 | 27749.7550 | 0.0040 | 0.3041 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 14700 | 14700 | 1.8877 | 2.4150 | 7273000.0000 | 13.7580 | SHEN.SI | SIN | SGP | SG | True | 1 | 2026-11-06 | 2026-11-06 | 39651246 | 0.0050 | 74851181.0854 | GS | apac | availability | 0 | 0.3526 | 0.3849 | -0.6151 | 0.1746 | 1986.7992 | 1.0000 | SG | 100 | 20005406.6556 | 27749.7550 | 27749.7550 | 0.0000 | 0.0000 | 0 | 4846.2131 | 0.1746 | 9785.4752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @TOKYO29 | -0.0071 | -35347.7057 | 0.0030 | -0.0000 | 0.0050 | 0.4842 | -0.0071 | -0.0055 | 0.0016 | 1.0000 | 1.0000 | 200 | -900 | -700 | 39.2752 | 6234.5000 | 524500.0000 | 20.6446 | 9401.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6131277 | 0.0050 | 240807305.7114 | GS | apac | availability | 0 | 0.2794 | 0.4723 | -0.5277 | -0.0405 | 5947.2751 | 1.0000 | JP | 100 | 20005406.6556 | -27492.6600 | 27492.6600 | 7855.0457 | 7855.0457 | 1 | 1112.5049 | 0.0405 | -7681.5730 | 2194.7351 | -317.8585 | 0 | 0.0000 |
| 386 | @TOSHI22 | -0.0102 | -51194.7964 | 0.0030 | -0.0000 | 0.0050 | 0.7013 | -0.0102 | -0.0097 | 0.0006 | 1.0000 | 1.0000 | 100 | -1800 | -1700 | 28.4416 | 4591.5000 | 256000.0000 | 7.4208 | 6104.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3247991 | 0.0050 | 92377910.0371 | GS | apac | availability | 0 | 0.7414 | 0.8946 | -0.1054 | -0.0321 | 705.9310 | 0.8727 | JP | 100 | 20005406.6556 | -48350.6411 | 48350.6411 | 2844.1554 | 2844.1554 | 1 | 1554.4449 | 0.0321 | -35848.7869 | 2108.7522 | -91.4379 | 0 | 0.0000 |
| 387 | @SOCIO2 | -0.0037 | -18307.3956 | 0.0030 | -0.0000 | 0.0050 | 0.2508 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 10.1708 | 1651.9500 | 7024700.0000 | 73.2627 | 6526.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 23926495 | 0.0050 | 243351004.8000 | GS | apac | availability | 0 | 1.5977 | 1.5674 | 0.5674 | 0.0292 | 1830.9270 | 1.0000 | JP | 100 | 20005406.6556 | -18307.3956 | 18307.3956 | 0.0000 | 0.0000 | 0 | -534.5121 | 0.0292 | -29250.2067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @DONGB21 | 0.0010 | 4791.3301 | 0.0047 | 0.0624 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4850 | 0 | 76 | 76 | 63.0438 | 88970.0000 | 525250.0000 | 34.7831 | 000990.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 384628 | 0.0225 | 24248417.4760 | GS | apac | availability | 0 | 2.0841 | 2.0029 | 1.0029 | 0.3091 | 2239.2448 | 1.0000 | KR | 1 | 20005406.6556 | 4791.3301 | 4791.3301 | 0.0000 | 0.0000 | 0 | 1481.0510 | 0.3091 | 9985.4233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @NEWBO5 | 0.0058 | 29048.8380 | 0.0037 | 0.2984 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.2104 | 9.1995 | 15564196.0000 | 18.2521 | 9911.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 55779066 | 0.0400 | 67513210.5327 | GS | apac | availability | 0 | 1.4689 | 1.3787 | 0.3787 | 0.0885 | 1372.8894 | 1.0000 | XH | 2000 | 20005406.6556 | 29048.8380 | 29048.8380 | 0.0000 | 0.0000 | 0 | 2569.4565 | 0.0885 | 42669.7189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @PSKIN1 | 0.0003 | 1532.9249 | 0.0047 | 0.0199 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0441 | 0 | 15 | 15 | 102.1950 | 148540.0000 | 459423.0000 | 50.7943 | 031980.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 21569 | 0.0725 | 2204243.8675 | GS | apac | availability | 0 | 0.7192 | 1.0510 | 0.0510 | 0.2012 | 2203.5684 | 1.0000 | KR | 1 | 20005406.6556 | 1532.9249 | 1532.9249 | 0.0000 | 0.0000 | 0 | 308.4227 | 0.2012 | 1102.5474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @TOKYU17 | -0.0098 | -49021.7481 | 0.0030 | -0.0000 | 0.0050 | 0.6715 | -0.0098 | -0.0094 | 0.0004 | 1.0000 | 1.0000 | 200 | -4600 | -4400 | 10.6569 | 1667.7500 | 5143800.0000 | 54.1594 | 9005.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 72992080 | 0.0050 | 777869425.9073 | GS | apac | availability | 0 | -0.2551 | 0.0067 | -0.9933 | -0.1167 | 6659.1769 | 1.0000 | JP | 100 | 20005406.6556 | -46890.3677 | 46890.3677 | 2131.3804 | 2131.3804 | 1 | 5470.9304 | 0.1167 | 11962.5586 | -543.7527 | -248.6787 | 0 | 0.0000 |
| 392 | @AUSTS4 | -0.0010 | -4846.8888 | 0.0035 | -0.0000 | 0.0050 | 0.0664 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 1.0000 | 12 | -103 | -91 | 47.0572 | 66.9570 | 653621.0000 | 30.7012 | ASX.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 29627649 | 0.0050 | 1394193405.8046 | GS | apac | availability | 0 | 0.0852 | 0.2961 | -0.7039 | -0.0172 | 9286.7152 | 1.0000 | AU | 1 | 20005406.6556 | -4282.2027 | 4282.2027 | 564.6861 | 564.6861 | 1 | 73.7682 | 0.0172 | -365.0079 | 48.1329 | -9.7277 | 0 | 0.0000 |
| 393 | @NISSH18 | -0.0003 | -1262.3504 | 0.0030 | -0.0000 | 0.0050 | 0.0173 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 12.6235 | 2050.7500 | 1692300.0000 | 21.9103 | 3105.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 24639345 | 0.0050 | 311034874.8295 | GS | apac | availability | 0 | 1.4067 | 1.2835 | 0.2835 | 0.0638 | 2137.9222 | 1.0000 | JP | 100 | 20005406.6556 | -1262.3504 | 1262.3504 | 0.0000 | 0.0000 | 0 | -80.4822 | 0.0638 | -1775.7564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @UNEXT1 | -0.0088 | -43974.8718 | 0.0030 | -0.0000 | 0.0100 | 1.2048 | -0.0088 | -0.0079 | 0.0009 | 1.0000 | 0.6545 | 400 | -3800 | -3400 | 11.5723 | 1833.2000 | 492900.0000 | 5.7046 | 9418.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 2789454 | 0.0100 | 32280495.2434 | GS | apac | availability | 0 | 0.0814 | 0.2730 | -0.7270 | -0.0597 | 1043.6819 | 1.0000 | JP | 100 | 20005406.6556 | -39345.9379 | 39345.9379 | 4628.9339 | 4628.9339 | 1 | 2350.1675 | 0.0597 | -3203.9121 | 376.9308 | -276.4903 | 0 | 0.0000 |
| 395 | @INCOU1 | 0.0052 | 25801.9501 | 0.0030 | 0.2121 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.4550 | -200 | 5700 | 5500 | 4.5267 | 712.1000 | 665500.0000 | 2.9919 | 6200.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 5025559 | 0.0050 | 22748986.4314 | GS | apac | availability | 0 | 0.1578 | 0.3928 | -0.6072 | 0.1417 | 254.6931 | 0.4120 | JP | 100 | 20005406.6556 | 24896.6185 | 24896.6185 | -905.3316 | 905.3316 | -1 | 3527.6429 | 0.1417 | 3928.0271 | -142.8373 | -128.2779 | 0 | 0.0000 |
| 396 | @ORACL6 | 0.0179 | 89668.2321 | 0.0030 | 0.7370 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 64.0487 | 10213.0000 | 264800.0000 | 17.0738 | 4716.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 6621020 | 0.0050 | 424067969.8740 | GS | apac | availability | 0 | 0.1722 | 0.4359 | -0.5641 | 0.1246 | 2136.7554 | 1.0000 | JP | 100 | 20005406.6556 | 89668.2321 | 89668.2321 | 0.0000 | 0.0000 | 0 | 11176.2166 | 0.1246 | 15438.6114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @NEURO69 | -0.0008 | -4197.0659 | 0.0047 | -0.0000 | 0.1325 | 1.5236 | -0.0008 | -0.0008 | 0.0001 | 1.0000 | 0.0188 | 27 | -381 | -354 | 11.0159 | 15434.0000 | 208930.0000 | 2.4002 | 348340.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 81662 | 0.1275 | 899582.1328 | GS | apac | availability | 0 | 2.4652 | 2.1943 | 1.1943 | -0.2066 | 257.8653 | 1.0000 | KR | 1 | 20005406.6556 | -3899.6360 | 3899.6360 | 297.4299 | 297.4299 | 1 | 805.5071 | 0.2066 | -9613.3847 | 733.2243 | -61.4370 | 0 | 0.0000 |
| 398 | @SEOJI2 | -0.0003 | -1579.1471 | 0.0047 | -0.0000 | 0.0500 | 0.2163 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1879 | 0 | -78 | -78 | 20.2455 | 28130.0000 | 826017.0000 | 17.2949 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 463127 | 0.0425 | 9376226.6812 | GS | apac | availability | 0 | 1.7729 | 1.7536 | 0.7536 | 0.0109 | 1212.7056 | 1.0000 | KR | 1 | 20005406.6556 | -1579.1471 | 1579.1471 | 0.0000 | 0.0000 | 0 | -17.1561 | 0.0109 | -2799.6108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @TOMOC1 | -0.0004 | -1914.9839 | 0.0047 | -0.0000 | 0.0700 | 0.3673 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0023 | 0 | -96 | -96 | 19.9477 | 27535.0000 | 32249.0000 | 0.6609 | 475960.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 4760 | 0.0675 | 94951.2836 | GS | apac | availability | 0 | 1.6022 | 1.4593 | 0.4593 | -0.0870 | 268.8193 | 0.7982 | KR | 1 | 20005406.6556 | -1914.9839 | 1914.9839 | 0.0000 | 0.0000 | 0 | 166.6901 | 0.0870 | -3068.1859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @GTECH2 | -0.0014 | -7208.8500 | 0.0047 | -0.0000 | 0.1125 | 2.2219 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0297 | 0 | -4000 | -4000 | 1.8022 | 61.2300 | 3645349.0000 | 6.7835 | 3149.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 784706 | 0.1100 | 1414206.9703 | GS | apac | availability | 0 | 1.1344 | 1.2935 | 0.2935 | -0.0672 | 515.8527 | 1.0000 | TW | 1000 | 20005406.6556 | -7208.8500 | 7208.8500 | 0.0000 | 0.0000 | 0 | 484.5684 | 0.0672 | -8177.9842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @LUNIT1 | -0.0045 | -22504.3876 | 0.0047 | -0.0000 | 0.0675 | 4.1618 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0423 | 0 | -2061 | -2061 | 10.9192 | 14825.0000 | 2402609.0000 | 26.5117 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 173272 | 0.0650 | 1891984.5937 | GS | apac | availability | 0 | 1.1037 | 1.1283 | 0.1283 | -0.2108 | 813.0207 | 0.9963 | KR | 1 | 20005406.6556 | -22504.3876 | 22504.3876 | 0.0000 | 0.0000 | 0 | 4744.5722 | 0.2108 | -24837.5161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @PEARL40 | 0.0003 | 1266.3099 | 0.0047 | 0.0165 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2347 | 0 | 53 | 53 | 23.8926 | 31575.0000 | 263997.0000 | 6.2044 | 263750.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 491085 | 0.0775 | 11733316.7490 | GS | apac | availability | 0 | 0.4508 | 0.7273 | -0.2727 | 0.2048 | 1501.5069 | 1.0000 | KR | 1 | 20005406.6556 | 1266.3099 | 1266.3099 | 0.0000 | 0.0000 | 0 | 259.3047 | 0.2048 | 570.8951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @SANKE4 | -0.0095 | -47742.0360 | 0.0030 | -0.0000 | 0.0050 | 0.6540 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 36.7246 | 5958.6000 | 185100.0000 | 6.9632 | 6707.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 2541815 | 0.0050 | 93347248.6895 | GS | apac | availability | 0 | 1.4646 | 1.4784 | 0.4784 | -0.0215 | 768.4764 | 1.0000 | JP | 100 | 20005406.6556 | -47742.0360 | 47742.0360 | 0.0000 | 0.0000 | 0 | 1028.7630 | 0.0215 | -69924.1853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @SIMMT2 | -0.0004 | -2177.9518 | 0.0047 | -0.0000 | 0.0375 | 0.2238 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4103 | 0 | -29 | -29 | 75.1018 | 108250.0000 | 1521188.0000 | 122.5660 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 272806 | 0.0375 | 20488217.5793 | GS | apac | availability | 0 | 2.7602 | 2.4794 | 1.4794 | 0.0399 | 1965.3745 | 1.0000 | KR | 1 | 20005406.6556 | -2177.9518 | 2177.9518 | 0.0000 | 0.0000 | 0 | -86.8656 | 0.0399 | -6011.6463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @KANEM3 | 0.0012 | 5757.7573 | 0.0030 | 0.0473 | 0.0000 | -0.0000 | 0.0012 | 0.0006 | -0.0006 | 1.0000 | 1.0000 | -200 | 400 | 200 | 14.3944 | 2254.3500 | 1648500.0000 | 23.4622 | 8020.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 42217338 | 0.0050 | 607692970.3820 | GS | apac | availability | 0 | 0.6055 | 0.6738 | -0.3262 | 0.0692 | 2432.6583 | 1.0000 | JP | 100 | 20005406.6556 | 2878.8787 | 2878.8787 | -2878.8787 | 2878.8787 | -1 | 199.0811 | 0.0692 | 1743.1500 | -1743.1500 | -199.0811 | 0 | 0.0000 |
| 406 | @KUKJE7 | -0.0039 | -19413.3276 | 0.0047 | -0.0000 | 0.0575 | 3.0583 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2681 | 0 | -805 | -805 | 24.1159 | 33320.0000 | 1079167.0000 | 26.7641 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 547714 | 0.0575 | 13208635.1951 | GS | apac | availability | 0 | 1.2000 | 1.1905 | 0.1905 | -0.0364 | 3212.1997 | 1.0000 | KR | 1 | 20005406.6556 | -19413.3276 | 19413.3276 | 0.0000 | 0.0000 | 0 | 706.4164 | 0.0364 | -23295.3738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @SHINY463 | -0.0004 | -2173.7836 | 0.0047 | -0.0000 | 0.0950 | 0.5658 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0918 | 0 | -66 | -66 | 32.9361 | 47075.0000 | 466757.0000 | 16.3546 | 323280.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 138690 | 0.0925 | 4567909.7702 | GS | apac | availability | 0 | 1.9625 | 1.9215 | 0.9215 | -0.0212 | 1005.8024 | 1.0000 | KR | 1 | 20005406.6556 | -2173.7836 | 2173.7836 | 0.0000 | 0.0000 | 0 | 45.9898 | 0.0212 | -4266.1315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @COCAC27 | -0.0041 | -20514.5359 | 0.0030 | -0.0000 | 0.0050 | 0.2810 | -0.0041 | -0.0059 | -0.0018 | 1.0000 | 1.0000 | -300 | -700 | -1000 | 29.3065 | 4535.2000 | 1522200.0000 | 43.5840 | 2579.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 16901531 | 0.0050 | 495324377.5734 | GS | apac | availability | 300 | -0.0963 | 0.0917 | -0.9083 | -0.0610 | 3814.6525 | 1.0000 | JP | 100 | 20005406.6556 | -29306.4798 | 29306.4798 | -8791.9440 | 8791.9440 | -1 | 1788.0215 | 0.0610 | 2820.8674 | 846.2602 | 536.4064 | -300 | -8791.9440 |
| 409 | @SUMIT44 | 0.0022 | 10953.6283 | 0.0030 | 0.0900 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.9536 | 1719.8000 | 16317100.0000 | 177.1656 | 8053.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1002759473 | 0.0050 | 10983854532.8256 | GS | apac | availability | 0 | 1.0529 | 0.9771 | -0.0229 | 0.0766 | 52364.9616 | 1.0000 | JP | 100 | 20005406.6556 | 10953.6283 | 10953.6283 | 0.0000 | 0.0000 | 0 | 838.9414 | 0.0766 | 11533.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @SUPRE12 | -0.0050 | -25106.3700 | 0.0047 | -0.0000 | 0.0575 | 3.9551 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.4254 | 0 | -11000 | -11000 | 2.2824 | 76.1900 | 3793592.0000 | 8.7842 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-11-06 | 2026-11-06 | 9207158 | 0.0600 | 21014392.3493 | GS | apac | availability | 0 | 1.3885 | 1.4913 | 0.4913 | -0.0102 | 1290.2233 | 1.0000 | TW | 1000 | 20005406.6556 | -25106.3700 | 25106.3700 | 0.0000 | 0.0000 | 0 | 256.6545 | 0.0102 | -34860.6151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @WHGRO1 | -0.0008 | -4187.5301 | 0.0037 | -0.0000 | 0.0050 | 0.0574 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 0.8375 | 6.5120 | 65727087.0000 | 54.5609 | 0288.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 2063475000 | 0.0050 | 1728172745.4751 | GS | apac | availability | 0 | 0.3293 | 0.4144 | -0.5856 | 0.0224 | 7844.1311 | 1.0000 | HK | 500 | 20005406.6556 | -4187.5301 | 4187.5301 | 0.0000 | 0.0000 | 0 | -93.5967 | 0.0224 | -1378.8091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @GENUS14 | 0.0005 | 2668.5163 | 0.0035 | 0.0256 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2269 | 0 | 447 | 447 | 5.9698 | 8.3670 | 831585.0000 | 4.8810 | GNP.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 1900163 | 0.1125 | 11343659.8840 | GS | apac | availability | 0 | 0.8759 | 0.8613 | -0.1387 | 0.1085 | 1215.4415 | 0.6844 | AU | 1 | 20005406.6556 | 2668.5163 | 2668.5163 | 0.0000 | 0.0000 | 0 | 289.4728 | 0.1085 | 2337.4351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @LGINT2 | 0.0042 | 21022.5081 | 0.0047 | 0.2736 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.2535 | 0 | 777 | 777 | 27.0560 | 38525.0000 | 283980.0000 | 8.1431 | 001120.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 468403 | 0.0100 | 12673109.1888 | GS | apac | availability | 0 | 0.4663 | 0.6745 | -0.3255 | 0.2824 | 755.0571 | 0.9769 | KR | 1 | 20005406.6556 | 21022.5081 | 21022.5081 | 0.0000 | 0.0000 | 0 | 5937.5746 | 0.2824 | 9802.5446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @POONG1 | -0.0005 | -2571.0490 | 0.0047 | -0.0000 | 0.0625 | 0.4402 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0039 | 0 | -221 | -221 | 11.6337 | 16104.0000 | 196485.0000 | 2.3552 | 024850.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 14394 | 0.0675 | 167455.5592 | GS | apac | availability | 0 | 1.2787 | 1.4408 | 0.4408 | -0.1900 | 305.3892 | 0.4630 | KR | 1 | 20005406.6556 | -2571.0490 | 2571.0490 | 0.0000 | 0.0000 | 0 | 488.3876 | 0.1900 | -3287.5133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @WILSO44 | -0.0073 | -36687.9468 | 0.0035 | -0.0000 | 0.0100 | 1.0051 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -3187 | -3187 | 11.5117 | 16.1440 | 1318308.0000 | 14.9300 | PNI.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 23850587 | 0.0125 | 274561991.8222 | GS | apac | availability | 0 | 1.1267 | 1.0310 | 0.0310 | -0.1022 | 2780.4131 | 1.0000 | AU | 1 | 20005406.6556 | -36687.9468 | 36687.9468 | 0.0000 | 0.0000 | 0 | 3747.9360 | 0.1022 | -41334.6992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @WONIK3 | 0.0022 | 10977.8862 | 0.0047 | 0.1429 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0145 | 0 | 466 | 466 | 23.5577 | 32990.0000 | 79133.0000 | 1.9431 | 104830.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 30783 | 0.0550 | 725176.5472 | GS | apac | availability | 0 | 1.8647 | 1.7414 | 0.7414 | 0.2977 | 160.3883 | 0.4386 | KR | 1 | 20005406.6556 | 10977.8862 | 10977.8862 | 0.0000 | 0.0000 | 0 | 3267.9222 | 0.2977 | 20470.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @DIAMO14 | -0.0055 | -27303.8914 | 0.0030 | -0.0000 | 0.0050 | 0.3740 | -0.0055 | -0.0080 | -0.0026 | 1.0000 | 1.0000 | -1500 | -3200 | -4700 | 8.5325 | 1347.1000 | 6102500.0000 | 51.8999 | 8593.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 148228311 | 0.0050 | 1264753034.5837 | GS | apac | availability | 1500 | 0.2386 | 0.3344 | -0.6656 | -0.0172 | 10263.4307 | 1.0000 | JP | 100 | 20005406.6556 | -40102.5905 | 40102.5905 | -12798.6991 | 12798.6991 | -1 | 688.0820 | 0.0172 | -9570.3374 | -3054.3630 | 219.6006 | -1500 | -12798.6991 |
| 418 | @FUJIE6 | 0.0057 | 28372.1069 | 0.0030 | 0.2332 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 70.9303 | 11506.5000 | 1560300.0000 | 113.3470 | 6504.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 32046320 | 0.0050 | 2273054045.1938 | GS | apac | availability | 0 | 1.7403 | 1.5840 | 0.5840 | 0.1563 | 10589.6755 | 1.0000 | JP | 100 | 20005406.6556 | 28372.1069 | 28372.1069 | 0.0000 | 0.0000 | 0 | 4433.8109 | 0.1563 | 49375.6291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @FUSOC1 | 0.0039 | 19493.6704 | 0.0030 | 0.1602 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 17.7215 | 2903.8000 | 1109100.0000 | 20.3327 | 4368.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 12074921 | 0.0050 | 213985936.0002 | GS | apac | availability | 0 | 1.4289 | 1.3438 | 0.3438 | 0.1589 | 1264.9108 | 1.0000 | JP | 100 | 20005406.6556 | 19493.6704 | 19493.6704 | 0.0000 | 0.0000 | 0 | 3097.2297 | 0.1589 | 27853.6330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @GLORY3 | -0.0121 | -60372.4849 | 0.0030 | -0.0000 | 0.0050 | 0.8270 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 31.7750 | 4977.0000 | 222000.0000 | 6.9756 | 6457.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 8701249 | 0.0050 | 276482117.7167 | GS | apac | availability | 0 | 0.3928 | 0.6507 | -0.3493 | -0.0202 | 1744.3997 | 0.9960 | JP | 100 | 20005406.6556 | -60372.4849 | 60372.4849 | 0.0000 | 0.0000 | 0 | 1220.2430 | 0.0202 | -23712.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @JCRPH2 | -0.0039 | -19704.5356 | 0.0030 | -0.0000 | 0.0150 | 0.8098 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.2705 | 0 | -5900 | -5900 | 3.3398 | 524.4000 | 1061200.0000 | 3.5133 | 4552.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3989590 | 0.0150 | 13324240.3679 | GS | apac | availability | 0 | 0.5803 | 0.6473 | -0.3527 | -0.1731 | 402.8017 | 0.5179 | JP | 100 | 20005406.6556 | -19704.5356 | 19704.5356 | 0.0000 | 0.0000 | 0 | 3410.0500 | 0.1731 | -11435.4109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @JETWE1 | 0.0018 | 8965.4755 | 0.0047 | 0.1167 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0402 | 0 | 1000 | 1000 | 8.9655 | 302.8500 | 2487329.0000 | 22.8935 | 3147.TWO | TPO | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 224121 | 0.1200 | 2009351.3357 | GS | apac | availability | 0 | 0.4314 | 0.7390 | -0.2610 | 0.2086 | 235.0039 | 0.6970 | TW | 1000 | 20005406.6556 | 8965.4755 | 8965.4755 | 0.0000 | 0.0000 | 0 | 1870.6326 | 0.2086 | 3867.9124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @KINIK1 | 0.0043 | 21577.9241 | 0.0047 | 0.2808 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 21.5779 | 744.3000 | 1763864.0000 | 39.8992 | 1560.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 3682082 | 0.0275 | 79451685.9149 | GS | apac | availability | 0 | 1.8692 | 1.7489 | 0.7489 | 0.1848 | 3015.9291 | 1.0000 | TW | 1000 | 20005406.6556 | 21577.9241 | 21577.9241 | 0.0000 | 0.0000 | 0 | 3987.7482 | 0.1848 | 40333.8060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @LINTE2 | 0.0006 | 2850.4687 | 0.0030 | 0.0234 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 28.5047 | 4661.0000 | 1863600.0000 | 54.8391 | 7966.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 7856711 | 0.0050 | 223953086.9546 | GS | apac | availability | 0 | 1.1308 | 1.1341 | 0.1341 | 0.1404 | 2066.2688 | 1.0000 | JP | 100 | 20005406.6556 | 2850.4687 | 2850.4687 | 0.0000 | 0.0000 | 0 | 400.2086 | 0.1404 | 3223.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @MERCA52 | -0.0043 | -21591.5901 | 0.0030 | -0.0000 | 0.0050 | 0.2958 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 23.9907 | 3707.1000 | 2342100.0000 | 54.8149 | 4385.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 27859010 | 0.0050 | 668355914.9246 | GS | apac | availability | 0 | 0.7906 | 0.8644 | -0.1356 | -0.0357 | 3727.7200 | 1.0000 | JP | 100 | 20005406.6556 | -21591.5901 | 21591.5901 | 0.0000 | 0.0000 | 0 | 770.0689 | 0.0357 | -17069.9506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @NGKIN2 | 0.0018 | 8949.1459 | 0.0030 | 0.0736 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 29.8305 | 4836.9000 | 2081500.0000 | 63.5627 | 5333.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 65786033 | 0.0050 | 1962429354.0869 | GS | apac | availability | 0 | 1.6057 | 1.4911 | 0.4911 | 0.1119 | 8531.3251 | 1.0000 | JP | 100 | 20005406.6556 | 8949.1459 | 8949.1459 | 0.0000 | 0.0000 | 0 | 1001.3691 | 0.1119 | 14369.6275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @TAKEU1 | -0.0029 | -14470.1533 | 0.0030 | -0.0000 | 0.0050 | 0.1982 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 48.2338 | 7613.0000 | 319000.0000 | 15.3322 | 6432.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 5917806 | 0.0050 | 285438534.1739 | GS | apac | availability | 0 | 0.7724 | 0.9155 | -0.0845 | 0.0009 | 1937.9963 | 1.0000 | JP | 100 | 20005406.6556 | -14470.1533 | 14470.1533 | 0.0000 | 0.0000 | 0 | -12.3750 | 0.0009 | -11176.6947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @UNION131 | 0.0014 | 6805.7702 | 0.0030 | 0.0559 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 68.0577 | 11168.0000 | 391000.0000 | 27.5683 | 6278.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 2117695 | 0.0050 | 144125455.2494 | GS | apac | availability | 0 | 2.2340 | 1.9399 | 0.9399 | 0.1547 | 861.5561 | 1.0000 | JP | 100 | 20005406.6556 | 6805.7702 | 6805.7702 | 0.0000 | 0.0000 | 0 | 1052.5993 | 0.1547 | 15204.0697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @USHIO2 | 0.0011 | 5485.0215 | 0.0030 | 0.0451 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 18.2834 | 3026.9000 | 746900.0000 | 14.2731 | 6925.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 11588424 | 0.0050 | 211875848.3460 | GS | apac | availability | 0 | 1.5446 | 1.4563 | 0.4563 | 0.1326 | 1526.6643 | 1.0000 | JP | 100 | 20005406.6556 | 5485.0215 | 5485.0215 | 0.0000 | 0.0000 | 0 | 727.1409 | 0.1326 | 8472.2511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @WAHTA2 | -0.0059 | -29357.3267 | 0.0037 | -0.0000 | 0.0050 | 0.4022 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.5273 | 0 | -188000 | -188000 | 0.1562 | 1.2115 | 12909464.0000 | 1.9937 | 0297.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 166933255 | 0.0050 | 26067628.2017 | GS | apac | availability | 0 | 0.4709 | 0.6775 | -0.3225 | -0.0331 | 515.5479 | 0.9975 | HK | 2000 | 20005406.6556 | -29357.3267 | 29357.3267 | 0.0000 | 0.0000 | 0 | 971.4302 | 0.0331 | -13824.3022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @YANKE5 | 0.0035 | 17718.2109 | 0.0047 | 0.2306 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.6146 | 0 | 1000 | 1000 | 17.7182 | 593.6000 | 807055.0000 | 14.5596 | 6691.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 1734135 | 0.0350 | 30725769.6824 | GS | apac | availability | 0 | 1.1166 | 1.1209 | 0.1209 | 0.2300 | 1750.9974 | 1.0000 | TW | 1000 | 20005406.6556 | 17718.2109 | 17718.2109 | 0.0000 | 0.0000 | 0 | 4074.3343 | 0.2300 | 19785.0220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @CHINA2037 | -0.0004 | -2074.6439 | 0.0037 | -0.0000 | 0.0275 | 0.1563 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 0.5928 | 4.6840 | 7697003.0000 | 4.5958 | 3320.HK | HKG | HKG | HK | True | -1 | 2026-11-06 | 2026-11-06 | 206284036 | 0.0275 | 122275976.8248 | GS | apac | availability | 0 | 0.2393 | 0.4149 | -0.5851 | 0.0095 | 1079.9574 | 0.9996 | HK | 500 | 20005406.6556 | -2074.6439 | 2074.6439 | 0.0000 | 0.0000 | 0 | -19.6660 | 0.0095 | -496.4268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @CKDCO1 | 0.0015 | 7458.5686 | 0.0030 | 0.0613 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 24.8619 | 4162.4000 | 3855000.0000 | 101.3040 | 6407.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 9075086 | 0.0050 | 225623837.2678 | GS | apac | availability | 0 | 2.3692 | 2.0316 | 1.0316 | 0.1625 | 1688.3576 | 1.0000 | JP | 100 | 20005406.6556 | 7458.5686 | 7458.5686 | 0.0000 | 0.0000 | 0 | 1211.7979 | 0.1625 | 17670.5624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @DONGJ1 | 0.0012 | 6155.8901 | 0.0047 | 0.0801 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3633 | 0 | 238 | 238 | 25.8651 | 36685.0000 | 644173.0000 | 17.5894 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 702158 | 0.0300 | 18161376.0394 | GS | apac | availability | 0 | 2.0953 | 1.9049 | 0.9049 | 0.2585 | 883.2922 | 1.0000 | KR | 1 | 20005406.6556 | 6155.8901 | 6155.8901 | 0.0000 | 0.0000 | 0 | 1591.0948 | 0.2585 | 12898.4839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @NIPRO1 | -0.0046 | -22846.3645 | 0.0030 | -0.0000 | 0.0050 | 0.3130 | -0.0046 | -0.0051 | -0.0005 | 1.0000 | 1.0000 | -300 | -2500 | -2800 | 9.1385 | 1428.4500 | 887500.0000 | 8.0037 | 8086.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 33813715 | 0.0050 | 309008182.9747 | GS | apac | availability | 300 | 0.0016 | 0.2621 | -0.7379 | -0.0647 | 1688.1837 | 0.9999 | JP | 100 | 20005406.6556 | -25587.9282 | 25587.9282 | -2741.5637 | 2741.5637 | -1 | 1655.7769 | 0.0647 | -40.0269 | -4.2886 | 177.4047 | -300 | -2741.5637 |
| 436 | @QBEIN2 | 0.0126 | 63094.9531 | 0.0035 | 0.6050 | 0.0000 | -0.0000 | 0.0126 | 0.0123 | -0.0003 | 1.0000 | 1.0000 | -78 | 3474 | 3396 | 18.1620 | 26.0620 | 3406240.0000 | 62.2753 | QBE.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 261474586 | 0.0050 | 4748913857.8594 | GS | apac | availability | 0 | -0.0040 | 0.1746 | -0.8254 | 0.1073 | 27134.5434 | 1.0000 | AU | 1 | 20005406.6556 | 61678.3134 | 61678.3134 | -1416.6397 | 1416.6397 | -1 | 6620.1803 | 0.1073 | -247.3379 | 5.6809 | -152.0536 | 0 | 0.0000 |
| 437 | @YAOKO1 | 0.0060 | 29796.3943 | 0.0030 | 0.2449 | 0.0000 | -0.0000 | 0.0060 | 0.0052 | -0.0008 | 1.0000 | 1.0000 | -300 | 2300 | 2000 | 12.9550 | 2003.2000 | 513900.0000 | 6.4992 | 417A.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 16673911 | 0.0050 | 216009750.6178 | GS | apac | availability | 0 | -0.0867 | 0.1071 | -0.8929 | 0.0611 | 1953.8537 | 0.7944 | JP | 100 | 20005406.6556 | 25909.9081 | 25909.9081 | -3886.4862 | 3886.4862 | -1 | 1582.4539 | 0.0611 | -2247.1633 | 337.0745 | -237.3681 | 0 | 0.0000 |
| 438 | @ECOPR3 | -0.0024 | -12171.8483 | 0.0047 | -0.0000 | 0.0375 | 1.2505 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5870 | 0 | -230 | -230 | 52.9211 | 74510.0000 | 1369370.0000 | 75.9442 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 552255 | 0.0375 | 29225930.7445 | GS | apac | availability | 0 | 1.9246 | 1.7762 | 0.7762 | -0.0186 | 7185.4205 | 1.0000 | KR | 1 | 20005406.6556 | -12171.8483 | 12171.8483 | 0.0000 | 0.0000 | 0 | 226.0905 | 0.0186 | -23425.5294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @FUJIM6 | 0.0007 | 3285.4572 | 0.0030 | 0.0270 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 32.8546 | 5420.1000 | 1504700.0000 | 51.4892 | 6134.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 15746638 | 0.0050 | 517349044.7403 | GS | apac | availability | 0 | 1.9572 | 1.7398 | 0.7398 | 0.1501 | 3213.9573 | 1.0000 | JP | 100 | 20005406.6556 | 3285.4572 | 3285.4572 | 0.0000 | 0.0000 | 0 | 493.2046 | 0.1501 | 6430.2712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @HOTEL57 | -0.0024 | -12030.1672 | 0.0047 | -0.0000 | 0.0050 | 0.1648 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.2268 | 0 | -441 | -441 | 27.2793 | 36775.0000 | 163296.0000 | 4.4698 | 008770.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 411207 | 0.0050 | 11217435.2558 | GS | apac | availability | 0 | 0.9570 | 0.9329 | -0.0671 | -0.0655 | 1017.1278 | 1.0000 | KR | 1 | 20005406.6556 | -12030.1672 | 12030.1672 | 0.0000 | 0.0000 | 0 | 787.7424 | 0.0655 | -11513.1612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @MATSU39 | -0.0015 | -7500.2365 | 0.0030 | -0.0000 | 0.0075 | 0.1541 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3546 | 0 | -200 | -200 | 37.5012 | 5865.0000 | 111300.0000 | 4.1212 | 9887.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 470765 | 0.0075 | 17654244.2916 | GS | apac | availability | 0 | -0.1358 | 0.0857 | -0.9143 | -0.1565 | 594.7129 | 0.4400 | JP | 100 | 20005406.6556 | -7500.2365 | 7500.2365 | 0.0000 | 0.0000 | 0 | 1173.4873 | 0.1565 | 1018.3725 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @MITSU56 | -0.0039 | -19559.9603 | 0.0030 | -0.0000 | 0.0100 | 0.5359 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.6625 | 0 | -1400 | -1400 | 13.9714 | 2222.9000 | 361600.0000 | 5.0747 | 1518.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 2356606 | 0.0100 | 32925085.6235 | GS | apac | availability | 0 | 0.4438 | 0.6110 | -0.3890 | -0.0939 | 867.0078 | 0.6522 | JP | 100 | 20005406.6556 | -19559.9603 | 19559.9603 | 0.0000 | 0.0000 | 0 | 1837.0787 | 0.0939 | -8680.4051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @SANTE2 | 0.0017 | 8668.2027 | 0.0030 | 0.0712 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.3998 | -100 | 100 | 0 | 86.6820 | 14802.0000 | 283900.0000 | 26.5304 | 6777.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 230573 | 0.0175 | 19986534.9576 | GS | apac | availability | 0 | 2.3565 | 2.0834 | 1.0834 | 0.1921 | 570.2468 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | -8668.2027 | 8668.2027 | -1 | 0.0000 | 0.1921 | 0.0000 | -20426.9741 | -1665.1597 | 0 | 0.0000 |
| 444 | @STANM1 | -0.0003 | -1362.6797 | 0.0035 | -0.0000 | 0.0050 | 0.0187 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -221 | -777 | -998 | 1.7538 | 2.4480 | 1498023.0000 | 2.5725 | SMR.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 38047814 | 0.0050 | 66727136.1946 | GS | apac | availability | 221 | 0.2812 | 0.3657 | -0.6343 | -0.0296 | 648.1420 | 0.7160 | AU | 1 | 20005406.6556 | -1750.2630 | 1750.2630 | -387.5833 | 387.5833 | -1 | 51.8906 | 0.0296 | -492.1977 | -108.9937 | 11.4908 | -221 | -387.5833 |
| 445 | @WISET1 | -0.0030 | -15067.2463 | 0.0035 | -0.0000 | 0.0050 | 0.2064 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -479 | -479 | 31.4556 | 43.9140 | 3797886.0000 | 116.9978 | WTC.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 15774175 | 0.0050 | 496186595.5093 | GS | apac | availability | 0 | 0.4356 | 0.5887 | -0.4113 | -0.0465 | 10578.6238 | 1.0000 | AU | 1 | 20005406.6556 | -15067.2463 | 15067.2463 | 0.0000 | 0.0000 | 0 | 700.2173 | 0.0465 | -6563.5697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @YAMAI8 | 0.0015 | 7588.6232 | 0.0030 | 0.0624 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 37.9431 | 6384.0000 | 734400.0000 | 29.5995 | 6941.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 3619862 | 0.0050 | 137348843.2917 | GS | apac | availability | 0 | 1.9752 | 1.8167 | 0.8167 | 0.1712 | 778.9636 | 1.0000 | JP | 100 | 20005406.6556 | 7588.6232 | 7588.6232 | 0.0000 | 0.0000 | 0 | 1299.3393 | 0.1712 | 14989.0987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @YUILR1 | -0.0010 | -4936.0257 | 0.0047 | -0.0000 | 0.0550 | 0.7438 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0048 | 0 | -118 | -118 | 41.8307 | 56680.0000 | 25252.0000 | 1.0653 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 4558 | 0.0550 | 190664.4522 | GS | apac | availability | 0 | 1.4124 | 1.4574 | 0.4574 | -0.2242 | 428.7553 | 0.9029 | KR | 1 | 20005406.6556 | -4936.0257 | 4936.0257 | 0.0000 | 0.0000 | 0 | 1106.7124 | 0.2242 | -6971.4465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @DAIIC18 | 0.0011 | 5366.3309 | 0.0030 | 0.0441 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 53.6633 | 8930.0000 | 1003800.0000 | 56.5923 | 4461.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1755214 | 0.0050 | 94190590.5968 | GS | apac | availability | 0 | 2.4869 | 2.0842 | 1.0842 | 0.2225 | 573.3560 | 1.0000 | JP | 100 | 20005406.6556 | 5366.3309 | 5366.3309 | 0.0000 | 0.0000 | 0 | 1193.8473 | 0.2225 | 13345.3410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @POSCO3 | -0.0054 | -26916.7328 | 0.0047 | -0.0000 | 0.0725 | 5.3465 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4604 | 0 | -207 | -207 | 130.0325 | 177800.0000 | 484751.0000 | 64.1519 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 174939 | 0.0700 | 22747760.0300 | GS | apac | availability | 0 | 1.9435 | 1.7913 | 0.7913 | -0.1026 | 4857.6787 | 1.0000 | KR | 1 | 20005406.6556 | -26916.7328 | 26916.7328 | 0.0000 | 0.0000 | 0 | 2762.9960 | 0.1026 | -52312.4932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @FORMO17 | 0.0011 | 5342.8157 | 0.0047 | 0.0695 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.6714 | 91.6500 | 43763200.0000 | 121.8970 | 6505.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 38753067 | 0.0200 | 103525246.7158 | GS | apac | availability | 0 | -0.0244 | 0.1979 | -0.8021 | 0.1975 | 4580.5902 | 1.0000 | TW | 1000 | 20005406.6556 | 5342.8157 | 5342.8157 | 0.0000 | 0.0000 | 0 | 1055.1369 | 0.1975 | -130.1379 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @MARKE6 | 0.0027 | 13281.0603 | 0.0047 | 0.1728 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 13.2811 | 455.3000 | 1192798.0000 | 16.5050 | 6196.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | 2026-11-06 | 5622285 | 0.0550 | 74669906.2464 | GS | apac | availability | 0 | 1.5622 | 1.6133 | 0.6133 | 0.2654 | 1667.9396 | 1.0000 | TW | 1000 | 20005406.6556 | 13281.0603 | 13281.0603 | 0.0000 | 0.0000 | 0 | 3524.1861 | 0.2654 | 20747.1878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SBBTE1 | -0.0003 | -1589.0466 | 0.0047 | -0.0000 | 0.0975 | 0.4245 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0013 | 0 | -74 | -74 | 21.4736 | 29725.0000 | 39092.0000 | 0.8649 | 389500.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 2294 | 0.0925 | 49260.4443 | GS | apac | availability | 0 | 2.7539 | 2.3963 | 1.3963 | -0.2569 | 85.8532 | 0.9777 | KR | 1 | 20005406.6556 | -1589.0466 | 1589.0466 | 0.0000 | 0.0000 | 0 | 408.1693 | 0.2569 | -4376.0267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @TESNA1 | 0.0019 | 9746.4105 | 0.0047 | 0.1268 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0458 | 0 | 192 | 192 | 50.7626 | 73250.0000 | 454944.0000 | 24.8042 | 131970.KQ | KDQ | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 45137 | 0.0475 | 2291269.4194 | GS | apac | availability | 0 | 1.8675 | 1.8546 | 0.8546 | 0.3306 | 598.4710 | 1.0000 | KR | 1 | 20005406.6556 | 9746.4105 | 9746.4105 | 0.0000 | 0.0000 | 0 | 3221.9681 | 0.3306 | 18201.4620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @HYUND474 | -0.0021 | -10345.5128 | 0.0047 | -0.0000 | 0.0050 | 0.1417 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -107 | -107 | 96.6870 | 133540.0000 | 232808.0000 | 23.1403 | 267250.KS | KRX | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 1058050 | 0.0050 | 102299717.9038 | GS | apac | availability | 0 | 1.7429 | 1.4575 | 0.4575 | 0.2390 | 7637.6048 | 1.0000 | KR | 1 | 20005406.6556 | -10345.5128 | 10345.5128 | 0.0000 | 0.0000 | 0 | -2472.3703 | 0.2390 | -18030.7378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @KCTEC2 | 0.0010 | 4955.9735 | 0.0047 | 0.0645 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.0647 | -8 | 116 | 108 | 42.7239 | 63620.0000 | 368224.0000 | 17.4367 | 281820.KS | KRX | KOR | KR | True | 1 | 2026-11-06 | 2026-11-06 | 75675 | 0.0600 | 3233131.8475 | GS | apac | availability | 0 | 2.0640 | 1.9907 | 0.9907 | 0.3421 | 499.0670 | 1.0000 | KR | 1 | 20005406.6556 | 4614.1822 | 4614.1822 | -341.7913 | 341.7913 | -1 | 1578.3878 | 0.3421 | 9523.4477 | -705.4406 | -116.9176 | 0 | 0.0000 |
| 456 | @SHIKO3 | 0.0010 | 5035.5123 | 0.0030 | 0.0414 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 1.0000 | 100 | 400 | 500 | 12.5888 | 2067.7000 | 1041000.0000 | 13.5893 | 4099.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 5601156 | 0.0050 | 70511725.5137 | GS | apac | availability | 0 | 1.6218 | 1.4789 | 0.4789 | 0.1459 | 1016.7356 | 1.0000 | JP | 100 | 20005406.6556 | 6294.3904 | 6294.3904 | 1258.8781 | 1258.8781 | 1 | 918.5034 | 0.1459 | 10207.9355 | 2041.5871 | 183.7007 | 0 | 0.0000 |
| 457 | @TROBO1 | -0.0008 | -4105.0829 | 0.0047 | -0.0000 | 0.1125 | 1.2653 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0031 | 0 | -514 | -514 | 7.9865 | 11174.0000 | 66385.0000 | 0.5521 | 117730.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 13997 | 0.1125 | 111787.6375 | GS | apac | availability | 0 | 1.9514 | 1.8346 | 0.8346 | -0.1920 | 177.1728 | 0.4770 | KR | 1 | 20005406.6556 | -4105.0829 | 4105.0829 | 0.0000 | 0.0000 | 0 | 788.0716 | 0.1920 | -8010.6580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @ECOPR7 | -0.0005 | -2603.8511 | 0.0047 | -0.0000 | 0.0575 | 0.4102 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6072 | 0 | -39 | -39 | 66.7654 | 92970.0000 | 784176.0000 | 54.2645 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 454279 | 0.0575 | 30330124.8251 | GS | apac | availability | 0 | 1.9230 | 1.8092 | 0.8092 | -0.0678 | 4243.6957 | 1.0000 | KR | 1 | 20005406.6556 | -2603.8511 | 2603.8511 | 0.0000 | 0.0000 | 0 | 176.5340 | 0.0678 | -5007.2498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @GMOPA1 | 0.0011 | 5596.7674 | 0.0030 | 0.0460 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 55.9677 | 8699.2000 | 351500.0000 | 19.3047 | 3769.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 8869720 | 0.0050 | 496417599.5396 | GS | apac | availability | 0 | 0.2214 | 0.4357 | -0.5643 | 0.0854 | 2528.0012 | 1.0000 | JP | 100 | 20005406.6556 | 5596.7674 | 5596.7674 | 0.0000 | 0.0000 | 0 | 477.9435 | 0.0854 | 1239.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @SHENG24 | 0.0030 | 15113.6692 | 0.0037 | 0.1553 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3529 | 0 | 17500 | 17500 | 0.8636 | 6.8605 | 7384500.0000 | 6.4580 | 6069.HK | HKG | HKG | HK | True | 1 | 2026-11-06 | 2026-11-06 | 20425869 | 0.0525 | 17640561.6032 | GS | apac | availability | 0 | 0.4993 | 0.5601 | -0.4399 | 0.1314 | 919.1061 | 0.9999 | XH | 500 | 20005406.6556 | 15113.6692 | 15113.6692 | 0.0000 | 0.0000 | 0 | 1986.2670 | 0.1314 | 7546.4217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @SHINK20 | 0.0012 | 5865.0840 | 0.0030 | 0.0482 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 58.6508 | 9806.0000 | 448400.0000 | 27.7598 | 6507.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 3960480 | 0.0050 | 232285477.4934 | GS | apac | availability | 0 | 1.9263 | 1.7220 | 0.7220 | 0.1241 | 1747.1570 | 1.0000 | JP | 100 | 20005406.6556 | 5865.0840 | 5865.0840 | 0.0000 | 0.0000 | 0 | 727.8335 | 0.1241 | 11298.0756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @ONWAR3 | -0.0022 | -11069.7936 | 0.0030 | -0.0000 | 0.0050 | 0.1516 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 5.0317 | 790.3000 | 1280800.0000 | 6.3905 | 8016.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 19464865 | 0.0050 | 97941835.2003 | GS | apac | availability | 0 | 0.1783 | 0.3694 | -0.6306 | -0.0894 | 671.2641 | 0.8542 | JP | 100 | 20005406.6556 | -11069.7936 | 11069.7936 | 0.0000 | 0.0000 | 0 | 989.6308 | 0.0894 | -1973.1954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @RAFFL5 | 0.0076 | 38162.0790 | 0.0040 | 0.4182 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.5357 | 0 | 58000 | 58000 | 0.6580 | 0.8415 | 5110400.0000 | 3.3685 | RAFG.SI | SIN | SGP | SG | True | 1 | 2026-11-06 | 2026-11-06 | 40702954 | 0.0175 | 26781195.6324 | GS | apac | availability | 0 | 0.2612 | 0.3755 | -0.6245 | 0.0979 | 768.7802 | 0.2512 | SG | 100 | 20005406.6556 | 38162.0790 | 38162.0790 | 0.0000 | 0.0000 | 0 | 3736.9721 | 0.0979 | 9966.2725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @AIRWA2 | -0.0036 | -18220.2716 | 0.0030 | -0.0000 | 0.0050 | 0.2496 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 18.2203 | 2897.1000 | 908100.0000 | 16.6095 | 4088.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 26887379 | 0.0050 | 489895348.3440 | GS | apac | availability | 0 | 0.3507 | 0.5827 | -0.4173 | -0.0042 | 4186.1995 | 1.0000 | JP | 100 | 20005406.6556 | -18220.2716 | 18220.2716 | 0.0000 | 0.0000 | 0 | 76.0522 | 0.0042 | -6389.4439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @BANNE8 | -0.0013 | -6518.7651 | 0.0035 | -0.0000 | 0.0625 | 1.1162 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2625 | -2625 | 2.4833 | 3.4880 | 912321.0000 | 2.2323 | BMN.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 31786575 | 0.0600 | 78936844.2666 | GS | apac | availability | 0 | 1.7204 | 1.5892 | 0.5892 | -0.2811 | 593.0501 | 0.6688 | AU | 1 | 20005406.6556 | -6518.7651 | 6518.7651 | 0.0000 | 0.0000 | 0 | 1832.6332 | 0.2811 | -11215.1820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @FREEE1 | -0.0035 | -17727.8318 | 0.0030 | -0.0000 | 0.0425 | 2.0642 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 29.5464 | 4737.0000 | 648100.0000 | 19.3822 | 4478.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3185945 | 0.0400 | 94133162.0179 | GS | apac | availability | 0 | 0.4085 | 0.6034 | -0.3966 | -0.0879 | 1766.4928 | 1.0000 | JP | 100 | 20005406.6556 | -17727.8318 | 17727.8318 | 0.0000 | 0.0000 | 0 | 1557.9840 | 0.0879 | -7241.9593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @FUJIK9 | 0.0008 | 4116.2914 | 0.0030 | 0.0338 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 20.5815 | 3389.2000 | 41573900.0000 | 889.5625 | 5803.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 429000891 | 0.0050 | 8829463473.8247 | GS | apac | availability | 0 | 2.9453 | 2.4243 | 1.4243 | 0.1734 | 36535.8020 | 1.0000 | JP | 100 | 20005406.6556 | 4116.2914 | 4116.2914 | 0.0000 | 0.0000 | 0 | 713.9095 | 0.1734 | 12123.8943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @KEIHI2 | -0.0010 | -5200.6059 | 0.0030 | -0.0000 | 0.0050 | 0.0712 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 10.4012 | 1621.1000 | 1304500.0000 | 13.3510 | 9006.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 22114976 | 0.0050 | 230022551.0732 | GS | apac | availability | 0 | -0.0896 | 0.1270 | -0.8730 | -0.1016 | 2667.4668 | 1.0000 | JP | 100 | 20005406.6556 | -5200.6059 | 5200.6059 | 0.0000 | 0.0000 | 0 | 528.2575 | 0.1016 | 466.0333 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @KUREH1 | -0.0061 | -30417.6260 | 0.0030 | -0.0000 | 0.0050 | 0.4167 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 27.6524 | 4333.0000 | 490100.0000 | 13.4070 | 4023.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 3324587 | 0.0050 | 91932767.2415 | GS | apac | availability | 0 | 0.6028 | 0.7656 | -0.2344 | -0.0302 | 1112.7935 | 1.0000 | JP | 100 | 20005406.6556 | -30417.6260 | 30417.6260 | 0.0000 | 0.0000 | 0 | 918.3700 | 0.0302 | -18335.3128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @PENTA18 | -0.0002 | -849.7743 | 0.0030 | -0.0000 | 0.0050 | 0.0116 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 8.4977 | 1347.7500 | 2738000.0000 | 23.2971 | 1893.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 59238164 | 0.0050 | 503390678.9563 | GS | apac | availability | 0 | 1.0818 | 1.0243 | 0.0243 | -0.0087 | 2430.4726 | 1.0000 | JP | 100 | 20005406.6556 | -849.7743 | 849.7743 | 0.0000 | 0.0000 | 0 | 7.3724 | 0.0087 | -919.2605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @PSMIT1 | -0.0015 | -7512.8632 | 0.0030 | -0.0000 | 0.0050 | 0.1029 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4134 | 0 | -500 | -500 | 15.0257 | 2350.2000 | 379700.0000 | 5.6338 | 1871.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 1370573 | 0.0050 | 20593854.9324 | GS | apac | availability | 0 | 0.7686 | 0.8086 | -0.1914 | -0.1244 | 292.5400 | 0.4632 | JP | 100 | 20005406.6556 | -7512.8632 | 7512.8632 | 0.0000 | 0.0000 | 0 | 934.5091 | 0.1244 | -5774.2768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @SHOWA13 | 0.0014 | 7156.1600 | 0.0030 | 0.0588 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 71.5616 | 11838.5000 | 4151300.0000 | 310.2697 | 4004.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 42928771 | 0.0050 | 3072051555.6664 | GS | apac | availability | 0 | 2.5862 | 2.1425 | 1.1425 | 0.1660 | 13679.2011 | 1.0000 | JP | 100 | 20005406.6556 | 7156.1600 | 7156.1600 | 0.0000 | 0.0000 | 0 | 1188.0496 | 0.1660 | 18507.1545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @UBEIN3 | -0.0016 | -8235.1082 | 0.0030 | -0.0000 | 0.0050 | 0.1128 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 20.5878 | 3282.6000 | 677600.0000 | 14.0427 | 4208.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 11306818 | 0.0050 | 232782174.3328 | GS | apac | availability | 0 | 0.7357 | 0.8563 | -0.1437 | 0.0010 | 2186.4234 | 1.0000 | JP | 100 | 20005406.6556 | -8235.1082 | 8235.1082 | 0.0000 | 0.0000 | 0 | -7.9291 | 0.0010 | -6058.7088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @AMINE6 | -0.0002 | -1090.3823 | 0.0035 | -0.0000 | 0.0775 | 0.2315 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1513 | 0 | -2507 | -2507 | 0.4349 | 0.6095 | 8070862.0000 | 3.4509 | BTR.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 17364522 | 0.0775 | 7552440.1658 | GS | apac | availability | 0 | 1.5883 | 1.4350 | 0.4350 | -0.2703 | 481.9416 | 0.4786 | AU | 1 | 20005406.6556 | -1090.3823 | 1090.3823 | 0.0000 | 0.0000 | 0 | 294.7417 | 0.2703 | -1731.8331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @CATAP3 | -0.0006 | -2788.9301 | 0.0035 | -0.0000 | 0.0275 | 0.2101 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1063 | -1063 | 2.6236 | 3.6360 | 1297306.0000 | 3.3090 | CAT.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 45078485 | 0.0250 | 118269751.0745 | GS | apac | availability | 0 | 0.6109 | 0.7198 | -0.2802 | -0.1229 | 829.0063 | 0.8625 | AU | 1 | 20005406.6556 | -2788.9301 | 2788.9301 | 0.0000 | 0.0000 | 0 | 342.8272 | 0.1229 | -1703.6596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @DENKI3 | -0.0004 | -1840.9672 | 0.0030 | -0.0000 | 0.0050 | 0.0252 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 18.4097 | 2978.7000 | 959900.0000 | 18.0514 | 4061.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 14628781 | 0.0050 | 269311053.0344 | GS | apac | availability | 0 | 1.1797 | 1.1673 | 0.1673 | 0.0440 | 1630.2839 | 1.0000 | JP | 100 | 20005406.6556 | -1840.9672 | 1840.9672 | 0.0000 | 0.0000 | 0 | -80.9724 | 0.0440 | -2171.7352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @FUNAI5 | 0.0008 | 3879.5415 | 0.0030 | 0.0319 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 7.7591 | 1223.9000 | 291700.0000 | 2.2539 | 9757.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 9568011 | 0.0050 | 74238992.4039 | GS | apac | availability | 0 | 0.0708 | 0.3326 | -0.6674 | 0.1201 | 698.3175 | 0.6341 | JP | 100 | 20005406.6556 | 3879.5415 | 3879.5415 | 0.0000 | 0.0000 | 0 | 466.0365 | 0.1201 | 274.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @HAMAM4 | -0.0015 | -7534.3285 | 0.0030 | -0.0000 | 0.0050 | 0.1032 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 12.5572 | 2038.6000 | 4197000.0000 | 54.0169 | 6965.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 52121790 | 0.0050 | 654504482.5509 | GS | apac | availability | 0 | 1.4474 | 1.4595 | 0.4595 | 0.0532 | 4008.9831 | 1.0000 | JP | 100 | 20005406.6556 | -7534.3285 | 7534.3285 | 0.0000 | 0.0000 | 0 | -400.4947 | 0.0532 | -10905.2532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @HYAKU2 | -0.0003 | -1691.3412 | 0.0030 | -0.0000 | 0.0050 | 0.0232 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 16.9134 | 2748.0000 | 479000.0000 | 8.3102 | 8386.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 13854557 | 0.0050 | 234327833.5922 | GS | apac | availability | 0 | 0.9646 | 0.8513 | -0.1487 | 0.0228 | 1936.9240 | 0.9999 | JP | 100 | 20005406.6556 | -1691.3412 | 1691.3412 | 0.0000 | 0.0000 | 0 | -38.6084 | 0.0228 | -1631.4076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @INTEK8 | -0.0003 | -1446.5467 | 0.0047 | -0.0000 | 0.0775 | 0.3071 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0260 | 0 | -47 | -47 | 30.7776 | 44815.0000 | 836684.0000 | 27.9090 | 064290.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 41841 | 0.0750 | 1287765.1357 | GS | apac | availability | 0 | 1.9290 | 1.8960 | 0.8960 | -0.0361 | 398.8030 | 1.0000 | KR | 1 | 20005406.6556 | -1446.5467 | 1446.5467 | 0.0000 | 0.0000 | 0 | 52.1748 | 0.0361 | -2790.4344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @KASUM2 | -0.0010 | -5000.1577 | 0.0030 | -0.0000 | 0.0550 | 0.7534 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 100 | -100 | 0 | 50.0016 | 8095.0000 | 953000.0000 | 48.7044 | 3498.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 2164150 | 0.0550 | 108210912.8298 | GS | apac | availability | 0 | 0.8840 | 0.8523 | -0.1477 | -0.1087 | 1230.9853 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 5000.1577 | 5000.1577 | 1 | -0.0000 | 0.1087 | 0.0000 | 4420.2219 | -543.7348 | 0 | 0.0000 |
| 482 | @KEYEN4 | 0.0091 | 45702.1990 | 0.0030 | 0.3756 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 457.0220 | 74750.0000 | 801800.0000 | 378.3866 | 6861.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 53747647 | 0.0050 | 24563856569.8531 | GS | apac | availability | 0 | 1.1603 | 1.2324 | 0.2324 | 0.1506 | 94478.5707 | 1.0000 | JP | 100 | 20005406.6556 | 45702.1990 | 45702.1990 | 0.0000 | 0.0000 | 0 | 6881.5654 | 0.1506 | 53027.1555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @KOMAT8 | 0.0008 | 3957.8268 | 0.0030 | 0.0325 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 39.5783 | 6268.6000 | 4463100.0000 | 176.6305 | 6301.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 205929125 | 0.0050 | 8150318190.6189 | GS | apac | availability | 0 | 1.1044 | 1.1359 | 0.1359 | 0.0693 | 36821.2708 | 1.0000 | JP | 100 | 20005406.6556 | 3957.8268 | 3957.8268 | 0.0000 | 0.0000 | 0 | 274.1498 | 0.0693 | 4371.0711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @LYNAS1 | -0.0008 | -3760.9960 | 0.0035 | -0.0000 | 0.0050 | 0.0515 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 1.0000 | 0 | -414 | -414 | 9.0845 | 12.7530 | 6839850.0000 | 61.1916 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 50812481 | 0.0050 | 461607578.3725 | GS | apac | availability | 0 | 1.1935 | 1.1695 | 0.1695 | -0.0611 | 8412.1159 | 1.0000 | AU | 1 | 20005406.6556 | -3760.9960 | 3760.9960 | 0.0000 | 0.0000 | 0 | 229.8363 | 0.0611 | -4488.8577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @NISSH13 | -0.0009 | -4590.1069 | 0.0030 | -0.0000 | 0.0050 | 0.0629 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 15.3004 | 2381.9500 | 1910900.0000 | 28.7362 | 2002.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 44706704 | 0.0050 | 684028499.7728 | GS | apac | availability | 0 | -0.2915 | -0.0206 | -1.0206 | -0.0468 | 4057.4277 | 1.0000 | JP | 100 | 20005406.6556 | -4590.1069 | 4590.1069 | 0.0000 | 0.0000 | 0 | 214.6548 | 0.0468 | 1337.8600 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @OPTOR2 | -0.0002 | -1214.0534 | 0.0030 | -0.0000 | 0.0050 | 0.0166 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 12.1405 | 2027.6000 | 872800.0000 | 11.1726 | 6235.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 4429768 | 0.0050 | 53779750.8395 | GS | apac | availability | 0 | 2.1625 | 1.9471 | 0.9471 | 0.0525 | 463.1356 | 1.0000 | JP | 100 | 20005406.6556 | -1214.0534 | 1214.0534 | 0.0000 | 0.0000 | 0 | -63.6776 | 0.0525 | -2625.3833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @OSAKA14 | 0.0011 | 5521.6388 | 0.0030 | 0.0454 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 13.8041 | 2177.8000 | 4296800.0000 | 59.0774 | 8697.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 230971157 | 0.0050 | 3188348250.6292 | GS | apac | availability | 0 | 0.7081 | 0.7541 | -0.2459 | 0.0509 | 14242.8648 | 1.0000 | JP | 100 | 20005406.6556 | 5521.6388 | 5521.6388 | 0.0000 | 0.0000 | 0 | 280.8324 | 0.0509 | 3909.7986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @SUMIT43 | 0.0023 | 11259.8248 | 0.0030 | 0.0925 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 22.5196 | 3490.3000 | 8229900.0000 | 181.3493 | 8830.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 189966783 | 0.0050 | 4277985395.2680 | GS | apac | availability | 0 | 0.6487 | 0.6754 | -0.3246 | 0.0549 | 21078.3921 | 1.0000 | JP | 100 | 20005406.6556 | 11259.8248 | 11259.8248 | 0.0000 | 0.0000 | 0 | 618.6306 | 0.0549 | 7304.2810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @TAIWA94 | 0.0012 | 6063.0928 | 0.0047 | 0.0789 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 6.0631 | 206.2500 | 11038797.0000 | 69.1938 | 6278.TW | TPE | TWN | TW | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7485 | 1.7438 | 0.7438 | 0.2290 | 1772.8386 | 1.0000 | TW | 1000 | 20005406.6556 | 6063.0928 | 6063.0928 | 0.0000 | 0.0000 | 0 | 1388.5302 | 0.2290 | 10601.3329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @TELST3 | 0.0005 | 2745.2403 | 0.0035 | 0.0263 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -288 | 778 | 490 | 3.5286 | 5.0430 | 18803473.0000 | 66.5212 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 1241022191 | 0.0050 | 4379054175.0879 | GS | apac | availability | 0 | -0.1319 | 0.0860 | -0.9140 | 0.0711 | 39305.4060 | 1.0000 | AU | 1 | 20005406.6556 | 1729.0074 | 1729.0074 | -1016.2329 | 1016.2329 | -1 | 122.9378 | 0.0711 | -228.1210 | 134.0793 | -72.2573 | 0 | 0.0000 |
| 491 | @UTIIN16 | -0.0002 | -856.2497 | 0.0047 | -0.0000 | 0.0700 | 0.1642 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -581 | -581 | 1.4738 | 2063.5000 | 182830.0000 | 0.2808 | 179900.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 7985 | 0.0675 | 11767.9064 | GS | apac | availability | 0 | 1.9985 | 1.9446 | 0.9446 | -0.1937 | 26.5644 | 0.2603 | KR | 1 | 20005406.6556 | -856.2497 | 856.2497 | 0.0000 | 0.0000 | 0 | 165.8462 | 0.1937 | -1711.2109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @COCHL2 | -0.0010 | -4983.6829 | 0.0035 | -0.0000 | 0.0050 | 0.0683 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -46 | -46 | 108.3409 | 150.2570 | 384883.0000 | 40.5692 | COH.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 11493595 | 0.0050 | 1245226794.7538 | GS | apac | availability | 0 | 0.3820 | 0.4971 | -0.5029 | -0.0716 | 7085.3796 | 1.0000 | AU | 1 | 20005406.6556 | -4983.6829 | 4983.6829 | 0.0000 | 0.0000 | 0 | 357.0530 | 0.0716 | -1903.8629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @CYBOZ2 | 0.0016 | 7815.9031 | 0.0030 | 0.0642 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.5878 | 0 | 400 | 400 | 19.5398 | 3048.9000 | 255700.0000 | 4.9219 | 4776.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1503982 | 0.0275 | 29387443.8236 | GS | apac | availability | 0 | 0.3727 | 0.5777 | -0.4223 | 0.0743 | 876.2434 | 1.0000 | JP | 100 | 20005406.6556 | 7815.9031 | 7815.9031 | 0.0000 | 0.0000 | 0 | 580.9660 | 0.0743 | 2912.8212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @FUJIR2 | -0.0005 | -2534.8022 | 0.0030 | -0.0000 | 0.0050 | 0.0347 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 100 | -100 | 0 | 25.3480 | 4007.5000 | 344100.0000 | 8.7060 | 4544.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 8775495 | 0.0050 | 222441437.3852 | GS | apac | availability | 0 | -0.0014 | 0.2197 | -0.7803 | -0.0447 | 1457.5777 | 0.9978 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 2534.8022 | 2534.8022 | 1 | -0.0000 | 0.0447 | -0.0000 | -3.4294 | -113.3510 | 0 | 0.0000 |
| 495 | @LEOPA2 | 0.0007 | 3746.3303 | 0.0030 | 0.0308 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 6.2439 | 990.9000 | 5776900.0000 | 36.1396 | 8848.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 23568378 | 0.0050 | 147158213.4112 | GS | apac | availability | 0 | 0.2147 | 0.3838 | -0.6162 | 0.0857 | 1461.6368 | 0.9899 | JP | 100 | 20005406.6556 | 3746.3303 | 3746.3303 | 0.0000 | 0.0000 | 0 | 320.9334 | 0.0857 | 804.1866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @MATSU30 | 0.0008 | 4000.1262 | 0.0030 | 0.0329 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 20.0006 | 3326.8000 | 18757800.0000 | 393.9736 | 6752.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 577605436 | 0.0050 | 11552473069.7971 | GS | apac | availability | 0 | 1.4928 | 1.3961 | 0.3961 | 0.1577 | 49096.3024 | 1.0000 | JP | 100 | 20005406.6556 | 4000.1262 | 4000.1262 | 0.0000 | 0.0000 | 0 | 630.6238 | 0.1577 | 5971.1903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @MAXCO2 | 0.0022 | 11004.1349 | 0.0030 | 0.0904 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 11.0041 | 1748.3000 | 366200.0000 | 4.0420 | 6454.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 15914650 | 0.0050 | 175126956.0389 | GS | apac | availability | 0 | 0.6373 | 0.8220 | -0.1780 | 0.0619 | 1741.1540 | 0.8061 | JP | 100 | 20005406.6556 | 11004.1349 | 11004.1349 | 0.0000 | 0.0000 | 0 | 681.3334 | 0.0619 | 7012.5494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @MAZDA2 | -0.0009 | -4505.8239 | 0.0030 | -0.0000 | 0.0050 | 0.0617 | -0.0009 | -0.0038 | -0.0029 | 1.0000 | 1.0000 | -1900 | -600 | -2500 | 7.5097 | 1153.4500 | 17147000.0000 | 124.8664 | 7261.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 101877154 | 0.0050 | 765067529.9996 | GS | apac | availability | 1900 | 0.6100 | 0.7225 | -0.2775 | -0.0180 | 4507.4294 | 1.0000 | JP | 100 | 20005406.6556 | -18774.2664 | 18774.2664 | -14268.4424 | 14268.4424 | -1 | 337.2485 | 0.0180 | -11452.8999 | -8704.2039 | 256.3089 | -1900 | -14268.4424 |
| 499 | @MINER60 | -0.0011 | -5275.8749 | 0.0035 | -0.0000 | 0.0050 | 0.0723 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -156 | -156 | 33.8197 | 46.5590 | 1292527.0000 | 42.2159 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 20549747 | 0.0050 | 694986502.6537 | GS | apac | availability | 0 | 2.2152 | 1.8852 | 0.8852 | -0.0419 | 6717.0856 | 1.0000 | AU | 1 | 20005406.6556 | -5275.8749 | 5275.8749 | 0.0000 | 0.0000 | 0 | 221.1009 | 0.0419 | -11687.3560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @NUFAR1 | -0.0078 | -39032.9426 | 0.0035 | -0.0000 | 0.0050 | 0.5347 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -16222 | -16222 | 2.4062 | 3.4060 | 2377745.0000 | 5.6812 | NUF.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 78000225 | 0.0050 | 187682055.6538 | GS | apac | availability | 0 | 0.1909 | 0.4523 | -0.5477 | -0.0909 | 924.5903 | 0.4576 | AU | 1 | 20005406.6556 | -39032.9426 | 39032.9426 | 0.0000 | 0.0000 | 0 | 3547.2859 | 0.0909 | -7451.1043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @SAPPO2 | -0.0006 | -2967.2653 | 0.0030 | -0.0000 | 0.0050 | 0.0406 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 7.4182 | 1195.9000 | 1849400.0000 | 13.9632 | 8524.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 57204550 | 0.0050 | 424352690.6592 | GS | apac | availability | 0 | 0.9861 | 0.8634 | -0.1366 | 0.0116 | 2636.2414 | 1.0000 | JP | 100 | 20005406.6556 | -2967.2653 | 2967.2653 | 0.0000 | 0.0000 | 0 | -34.3368 | 0.0116 | -2926.1345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @SEMEN7 | 0.0010 | 4813.0014 | 0.0100 | 0.1319 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 63500 | 63500 | 0.0758 | 1376.5000 | 7827500.0000 | 0.5961 | SMGR.JK | JAK | IDN | ID | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8179 | 0.8713 | -0.1287 | 0.2028 | 511.7350 | 0.3131 | ID | 100 | 20005406.6556 | 4813.0014 | 4813.0014 | 0.0000 | 0.0000 | 0 | 975.9472 | 0.2028 | 3936.6326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @SILEX1 | -0.0004 | -2031.5679 | 0.0035 | -0.0000 | 0.0150 | 0.0835 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -905 | -905 | 2.2448 | 3.1560 | 1782971.0000 | 3.9474 | SLX.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 34210296 | 0.0150 | 76796174.0592 | GS | apac | availability | 0 | 1.9896 | 1.8211 | 0.8211 | -0.0646 | 563.2207 | 0.9518 | AU | 1 | 20005406.6556 | -2031.5679 | 2031.5679 | 0.0000 | 0.0000 | 0 | 131.2864 | 0.0646 | -4041.9212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SIMPL48 | 0.0009 | 4344.8340 | 0.0030 | 0.0357 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 7.2414 | 1144.1000 | 1252500.0000 | 9.0469 | 4373.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 29395536 | 0.0050 | 212864540.4372 | GS | apac | availability | 0 | 0.1425 | 0.4171 | -0.5829 | 0.0661 | 1617.9901 | 0.9998 | JP | 100 | 20005406.6556 | 4344.8340 | 4344.8340 | 0.0000 | 0.0000 | 0 | 287.2099 | 0.0661 | 619.1146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @TAKAS8 | -0.0034 | -17152.0561 | 0.0030 | -0.0000 | 0.0050 | 0.2350 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 14.2934 | 2231.5000 | 1842400.0000 | 25.9561 | 8233.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 39044945 | 0.0050 | 558084239.3738 | GS | apac | availability | 0 | 0.4152 | 0.4879 | -0.5121 | -0.0045 | 4362.4670 | 1.0000 | JP | 100 | 20005406.6556 | -17152.0561 | 17152.0561 | 0.0000 | 0.0000 | 0 | 78.0248 | 0.0045 | -7120.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @COLES10 | 0.0003 | 1479.4809 | 0.0035 | 0.0142 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 95 | 95 | 15.5735 | 21.9660 | 3652362.0000 | 56.2805 | COL.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 218926904 | 0.0050 | 3409454447.9285 | GS | apac | availability | 0 | -0.2849 | -0.0674 | -1.0674 | 0.1028 | 20931.5755 | 1.0000 | AU | 1 | 20005406.6556 | 1479.4809 | 1479.4809 | 0.0000 | 0.0000 | 0 | 152.1355 | 0.1028 | -421.4303 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @DASAT1 | -0.0007 | -3686.4705 | 0.0047 | -0.0000 | 0.0675 | 0.6817 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0089 | 0 | -1046 | -1046 | 3.5244 | 4850.0000 | 593538.0000 | 2.1426 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 115294 | 0.0650 | 406336.4516 | GS | apac | availability | 0 | 2.2425 | 2.0395 | 1.0395 | -0.1653 | 400.2995 | 1.0000 | KR | 1 | 20005406.6556 | -3686.4705 | 3686.4705 | 0.0000 | 0.0000 | 0 | 609.3040 | 0.1653 | -8266.8018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @DBSGR2 | 0.0022 | 11154.1051 | 0.0040 | 0.1222 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 55.7705 | 70.5800 | 7780760.0000 | 430.1584 | DBSM.SI | SIN | SGP | SG | True | 1 | 2026-11-06 | 2026-11-06 | 225659206 | 0.0050 | 12585132464.8217 | GS | apac | availability | 0 | 0.4555 | 0.4546 | -0.5454 | 0.1151 | 158609.7261 | 1.0000 | SG | 100 | 20005406.6556 | 11154.1051 | 11154.1051 | 0.0000 | 0.0000 | 0 | 1283.4188 | 0.1151 | 5080.7929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @FINDL6 | -0.0003 | -1455.1245 | 0.0035 | -0.0000 | 0.0050 | 0.0199 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -26 | -26 | 55.9663 | 78.6050 | 446917.0000 | 24.6439 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 9876148 | 0.0050 | 552731712.2978 | GS | apac | availability | 0 | 0.7891 | 0.7907 | -0.2093 | -0.0681 | 4576.5778 | 1.0000 | AU | 1 | 20005406.6556 | -1455.1245 | 1455.1245 | 0.0000 | 0.0000 | 0 | 99.1460 | 0.0681 | -1148.2594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @PEXAG1 | -0.0002 | -1039.4668 | 0.0035 | -0.0000 | 0.0050 | 0.0142 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -196 | -196 | 5.3034 | 7.4810 | 772805.0000 | 4.0557 | PXA.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 17560066 | 0.0050 | 93128091.6654 | GS | apac | availability | 0 | 0.3666 | 0.5495 | -0.4505 | -0.0412 | 933.0604 | 0.8414 | AU | 1 | 20005406.6556 | -1039.4668 | 1039.4668 | 0.0000 | 0.0000 | 0 | 42.7840 | 0.0412 | -381.0573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @SEVEN19 | -0.0024 | -11830.6274 | 0.0035 | -0.0000 | 0.0050 | 0.1621 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -397 | -397 | 29.8001 | 42.3550 | 692918.0000 | 20.5882 | SGH.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 21237539 | 0.0050 | 632880129.5450 | GS | apac | availability | 0 | 0.3978 | 0.6224 | -0.3776 | -0.0138 | 5922.0307 | 1.0000 | AU | 1 | 20005406.6556 | -11830.6274 | 11830.6274 | 0.0000 | 0.0000 | 0 | 163.6015 | 0.0138 | -4706.5664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @WOODS5 | 0.0001 | 729.6106 | 0.0035 | 0.0070 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 34 | 34 | 21.4591 | 30.8550 | 7976335.0000 | 172.6481 | WDS.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 301748590 | 0.0050 | 6475264248.0935 | GS | apac | availability | 0 | -0.3669 | -0.1408 | -1.1408 | 0.1236 | 40795.9679 | 1.0000 | AU | 1 | 20005406.6556 | 729.6106 | 729.6106 | 0.0000 | 0.0000 | 0 | 90.1702 | 0.1236 | -267.6910 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @AIFUL2 | -0.0017 | -8458.6001 | 0.0030 | -0.0000 | 0.0050 | 0.1159 | -0.0017 | -0.0024 | -0.0007 | 1.0000 | 1.0000 | -1400 | -3300 | -4700 | 2.5632 | 406.9000 | 3957400.0000 | 10.1661 | 547A.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 82082265 | 0.0050 | 210394259.2323 | GS | apac | availability | 1400 | 0.7309 | 0.6892 | -0.3108 | -0.0041 | 807.4197 | 0.9999 | JP | 100 | 20005406.6556 | -12047.0971 | 12047.0971 | -3588.4970 | 3588.4970 | -1 | 49.8672 | 0.0041 | -8804.6319 | -2622.6563 | 14.8541 | -1400 | -3588.4970 |
| 514 | @CHUGO2 | -0.0004 | -2221.0296 | 0.0030 | -0.0000 | 0.0050 | 0.0304 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 22.2103 | 3539.3000 | 399600.0000 | 8.9290 | 5832.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 24975981 | 0.0050 | 554723941.9676 | GS | apac | availability | 0 | 0.7490 | 0.6954 | -0.3046 | 0.0138 | 4103.8289 | 1.0000 | JP | 100 | 20005406.6556 | -2221.0296 | 2221.0296 | 0.0000 | 0.0000 | 0 | -30.5761 | 0.0138 | -1663.5536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @DAICE1 | 0.0030 | 14976.7981 | 0.0030 | 0.1231 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 9.9845 | 1510.0000 | 4568400.0000 | 43.5511 | 4202.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 49105635 | 0.0050 | 490296787.5105 | GS | apac | availability | 0 | 0.6495 | 0.7947 | -0.2053 | 0.0459 | 2557.4648 | 1.0000 | JP | 100 | 20005406.6556 | 14976.7981 | 14976.7981 | 0.0000 | 0.0000 | 0 | 687.8258 | 0.0459 | 9727.3328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @DDPHA1 | -0.0001 | -633.8248 | 0.0047 | -0.0000 | 0.0450 | 0.0781 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1325 | 0 | -21 | -21 | 30.1821 | 40980.0000 | 865711.0000 | 26.4061 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2026-11-06 | 2026-11-06 | 219240 | 0.0500 | 6617131.1977 | GS | apac | availability | 0 | 1.9088 | 1.7874 | 0.7874 | -0.0647 | 1388.2632 | 1.0000 | KR | 1 | 20005406.6556 | -633.8248 | 633.8248 | 0.0000 | 0.0000 | 0 | 41.0401 | 0.0647 | -1209.8341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @FURUK9 | -0.0002 | -1167.3348 | 0.0030 | -0.0000 | 0.0050 | 0.0160 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 11.6733 | 1890.1000 | 1224100.0000 | 14.6070 | 5741.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 36727852 | 0.0050 | 428736996.2198 | GS | apac | availability | 0 | 1.3875 | 1.3344 | 0.3344 | 0.0059 | 2163.2205 | 1.0000 | JP | 100 | 20005406.6556 | -1167.3348 | 1167.3348 | 0.0000 | 0.0000 | 0 | -6.8630 | 0.0059 | -1619.7323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @HOYAC2 | 0.0061 | 30398.6860 | 0.0030 | 0.2499 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 151.9934 | 24445.0000 | 1639100.0000 | 252.9613 | 7741.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 95563717 | 0.0050 | 14525057133.8569 | GS | apac | availability | 0 | 0.7903 | 0.8017 | -0.1983 | 0.1391 | 50893.1792 | 1.0000 | JP | 100 | 20005406.6556 | 30398.6860 | 30398.6860 | 0.0000 | 0.0000 | 0 | 4228.3819 | 0.1391 | 24022.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @JAPAN180 | 0.0003 | 1635.1526 | 0.0030 | 0.0134 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 8.1758 | 1297.0000 | 226300.0000 | 1.8530 | 8032.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 12508888 | 0.0050 | 102269702.4720 | GS | apac | availability | 0 | 0.4408 | 0.5702 | -0.4298 | 0.0896 | 914.0538 | 0.3891 | JP | 100 | 20005406.6556 | 1635.1526 | 1635.1526 | 0.0000 | 0.0000 | 0 | 146.5332 | 0.0896 | 720.7127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @KAWAS12 | -0.0003 | -1307.8064 | 0.0030 | -0.0000 | 0.0050 | 0.0179 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.0781 | 2089.0500 | 11725400.0000 | 154.6447 | 7012.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 134425426 | 0.0050 | 1758024321.7773 | GS | apac | availability | 0 | 1.7637 | 1.5250 | 0.5250 | 0.0316 | 11468.9259 | 1.0000 | JP | 100 | 20005406.6556 | -1307.8064 | 1307.8064 | 0.0000 | 0.0000 | 0 | -41.3252 | 0.0316 | -2306.5933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @MITSU85 | 0.0034 | 17008.1122 | 0.0030 | 0.1398 | 0.0000 | -0.0000 | 0.0034 | 0.0048 | 0.0014 | 1.0000 | 1.0000 | 600 | 1500 | 2100 | 11.3387 | 1815.7000 | 9859800.0000 | 113.0240 | 4183.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 73875502 | 0.0050 | 837655216.4724 | GS | apac | availability | 0 | 0.8959 | 0.9631 | -0.0369 | 0.1533 | 4326.7205 | 1.0000 | JP | 100 | 20005406.6556 | 23811.3570 | 23811.3570 | 6803.2449 | 6803.2449 | 1 | 3650.4686 | 0.1533 | 21332.2948 | 6094.9414 | 1042.9910 | 0 | 0.0000 |
| 522 | @MONEY32 | -0.0009 | -4614.4132 | 0.0030 | -0.0000 | 0.0675 | 0.8534 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 46.1441 | 7237.3000 | 453600.0000 | 20.7256 | 3994.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 2043600 | 0.0600 | 94300148.3450 | GS | apac | availability | 0 | 0.2943 | 0.5232 | -0.4768 | -0.0902 | 2570.3119 | 1.0000 | JP | 100 | 20005406.6556 | -4614.4132 | 4614.4132 | 0.0000 | 0.0000 | 0 | 416.3096 | 0.0902 | -1358.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @PLUSA1 | 0.0006 | 2967.2653 | 0.0030 | 0.0244 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5934 | 0 | 200 | 200 | 14.8363 | 2319.7000 | 147900.0000 | 2.1660 | 4071.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 1999426 | 0.0050 | 29664136.9567 | GS | apac | availability | 0 | 0.3460 | 0.5576 | -0.4424 | 0.1031 | 421.5494 | 0.8293 | JP | 100 | 20005406.6556 | 2967.2653 | 2967.2653 | 0.0000 | 0.0000 | 0 | 305.8004 | 0.1031 | 1026.5779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @ROHMC2 | -0.0004 | -2049.3071 | 0.0030 | -0.0000 | 0.0050 | 0.0281 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.4931 | 3306.3000 | 6339100.0000 | 132.3209 | 6963.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 59839416 | 0.0050 | 1226293374.7701 | GS | apac | availability | 0 | 1.9922 | 1.8386 | 0.8386 | 0.0751 | 7446.8540 | 1.0000 | JP | 100 | 20005406.6556 | -2049.3071 | 2049.3071 | 0.0000 | 0.0000 | 0 | -153.9196 | 0.0751 | -4082.5878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @SGHOL2 | -0.0008 | -3933.2049 | 0.0030 | -0.0000 | 0.0050 | 0.0539 | -0.0008 | -0.0022 | -0.0014 | 1.0000 | 1.0000 | -700 | -400 | -1100 | 9.8330 | 1535.0500 | 2407500.0000 | 23.3318 | 9143.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 54052263 | 0.0050 | 531496558.2986 | GS | apac | availability | 700 | -0.0331 | 0.1695 | -0.8305 | -0.0354 | 4785.7245 | 1.0000 | JP | 100 | 20005406.6556 | -10816.3134 | 10816.3134 | -6883.1085 | 6883.1085 | -1 | 382.4913 | 0.0354 | 358.0238 | 227.8334 | 243.4036 | -700 | -6883.1085 |
| 526 | @TELIX1 | -0.0012 | -6242.4130 | 0.0035 | -0.0000 | 0.0100 | 0.1710 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 11 | -632 | -621 | 9.8772 | 13.9500 | 2586196.0000 | 25.3086 | TLX.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 5366668 | 0.0100 | 53007845.0790 | GS | apac | availability | 0 | 0.4931 | 0.6732 | -0.3268 | -0.1427 | 3122.2084 | 1.0000 | AU | 1 | 20005406.6556 | -6133.7634 | 6133.7634 | 108.6496 | 108.6496 | 1 | 875.1373 | 0.1427 | -3024.7817 | 53.5791 | -15.5016 | 0 | 0.0000 |
| 527 | @TOKIM1 | -0.0006 | -3238.7385 | 0.0030 | -0.0000 | 0.0150 | 0.1331 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2847 | 0 | -100 | -100 | 32.3874 | 5299.0000 | 313400.0000 | 10.4846 | 7721.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 438445 | 0.0150 | 14200087.0566 | GS | apac | availability | 0 | 2.1249 | 1.8633 | 0.8633 | 0.0041 | 553.0612 | 1.0000 | JP | 100 | 20005406.6556 | -3238.7385 | 3238.7385 | 0.0000 | 0.0000 | 0 | -13.3812 | 0.0041 | -6881.8784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @ASICS5 | -0.0013 | -6524.1957 | 0.0030 | -0.0000 | 0.0050 | 0.0894 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 32.6210 | 5095.1000 | 7503300.0000 | 241.3590 | 7936.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 203043168 | 0.0050 | 6623466780.8801 | GS | apac | availability | 0 | 0.6731 | 0.7048 | -0.2952 | -0.0578 | 23144.0046 | 1.0000 | JP | 100 | 20005406.6556 | -6524.1957 | 6524.1957 | 0.0000 | 0.0000 | 0 | 376.9902 | 0.0578 | -4391.3814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @HOMEC18 | -0.0006 | -2924.5738 | 0.0035 | -0.0000 | 0.0175 | 0.1402 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5473 | 0 | -1219 | -1219 | 2.3992 | 3.3510 | 2201847.0000 | 5.1760 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-11-06 | 2026-11-06 | 11391899 | 0.0150 | 27330967.7199 | GS | apac | availability | 0 | 1.0390 | 0.9715 | -0.0285 | -0.1205 | 801.8436 | 0.8966 | AU | 1 | 20005406.6556 | -2924.5738 | 2924.5738 | 0.0000 | 0.0000 | 0 | 352.5478 | 0.1205 | -3038.6905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @KAOCO2 | 0.0005 | 2456.5169 | 0.0030 | 0.0202 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 24.5652 | 3888.8000 | 5392400.0000 | 132.3903 | 4452.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 196491438 | 0.0050 | 4826845321.0991 | GS | apac | availability | 0 | 0.2219 | 0.3653 | -0.6347 | 0.0433 | 22285.5210 | 1.0000 | JP | 100 | 20005406.6556 | 2456.5169 | 2456.5169 | 0.0000 | 0.0000 | 0 | 106.4474 | 0.0433 | 545.1934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @RECRU27 | 0.0023 | 11370.3081 | 0.0030 | 0.0935 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 113.7031 | 18143.0000 | 9716900.0000 | 1113.0005 | 6098.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 432044756 | 0.0050 | 49124819884.9467 | GS | apac | availability | 0 | 0.3142 | 0.4905 | -0.5095 | 0.1204 | 167428.2585 | 1.0000 | JP | 100 | 20005406.6556 | 11370.3081 | 11370.3081 | 0.0000 | 0.0000 | 0 | 1369.0188 | 0.1204 | 3572.4623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @WACOA2 | -0.0005 | -2474.1942 | 0.0030 | -0.0000 | 0.0050 | 0.0339 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 24.7419 | 3861.4000 | 160900.0000 | 3.9225 | 3591.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 4295547 | 0.0050 | 106280174.4937 | GS | apac | availability | 0 | 0.3571 | 0.4953 | -0.5047 | -0.0899 | 1298.9520 | 0.7976 | JP | 100 | 20005406.6556 | -2474.1942 | 2474.1942 | 0.0000 | 0.0000 | 0 | 222.4284 | 0.0899 | -883.6298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 186.1485 | 30971.5000 | 23743700.0000 | 4642.6843 | 6857.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 228133624 | 0.0050 | 42466742777.2499 | GS | apac | availability | 0 | 2.2450 | 2.0107 | 1.0107 | 0.1603 | 136260.7369 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1603 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @AISIN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -100 | 0 | -100 | 14.5364 | 2254.6500 | 5972600.0000 | 85.0161 | 7259.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 90772417 | 0.0050 | 1319508093.7211 | GS | apac | availability | 100 | 0.5688 | 0.6917 | -0.3083 | -0.0320 | 8231.9681 | 1.0000 | JP | 100 | 20005406.6556 | -1453.6443 | 1453.6443 | -1453.6443 | 1453.6443 | -1 | 46.5391 | 0.0320 | -826.8828 | -826.8828 | 46.5391 | -100 | -1453.6443 |
| 535 | @AMADA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 400 | 0 | 400 | 14.3281 | 2318.1500 | 2434300.0000 | 35.6266 | 6113.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 73031669 | 0.0050 | 1046405305.2481 | GS | apac | availability | 0 | 1.3722 | 1.3294 | 0.3294 | 0.1127 | 4548.4767 | 1.0000 | JP | 100 | 20005406.6556 | 5731.2414 | 5731.2414 | 5731.2414 | 5731.2414 | 1 | 646.1270 | 0.1127 | 7864.2777 | 7864.2777 | 646.1270 | 0 | 0.0000 |
| 536 | @ASAHI55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -400 | 0 | -400 | 23.8013 | 3723.0000 | 2252600.0000 | 52.9463 | 5857.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 17774203 | 0.0050 | 423048350.6584 | GS | apac | availability | 400 | 1.5804 | 1.3888 | 0.3888 | -0.1098 | 2067.2232 | 1.0000 | JP | 100 | 20005406.6556 | -9520.5023 | 9520.5023 | -9520.5023 | 9520.5023 | -1 | 1045.4512 | 0.1098 | -15046.0340 | -15046.0340 | 1045.4512 | -400 | -9520.5023 |
| 537 | @BHPBI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 62 | 0 | 62 | 41.3890 | 58.1000 | 10311001.0000 | 420.2519 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-11-06 | 2026-11-06 | 932908203 | 0.0050 | 38612123896.5518 | GS | apac | availability | 0 | 0.9909 | 1.0228 | 0.0228 | 0.0799 | 210429.1510 | 1.0000 | AU | 1 | 20005406.6556 | 2566.1171 | 2566.1171 | 2566.1171 | 2566.1171 | 1 | 204.9433 | 0.0799 | 2542.7358 | 2542.7358 | 204.9433 | 0 | 0.0000 |
| 538 | @DAINI14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 49.0104 | 8218.9000 | 5568000.0000 | 288.9159 | 7735.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 42968749 | 0.0050 | 2105914893.0810 | GS | apac | availability | 0 | 2.0245 | 1.8597 | 0.8597 | 0.1468 | 9349.2195 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1468 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 261.6875 | 43653.0000 | 3093400.0000 | 852.5281 | 6146.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 24008693 | 0.0050 | 6282775958.8818 | GS | apac | availability | 0 | 2.1398 | 1.9378 | 0.9378 | 0.1876 | 28399.2298 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1876 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 511.5060 | 82228.0000 | 3042000.0000 | 1579.2012 | 9983.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 70783607 | 0.0050 | 36206241891.7911 | GS | apac | availability | 0 | 0.6612 | 0.6619 | -0.3381 | 0.0520 | 154633.3433 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0520 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @FFRII1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0476 | 0 | 0 | 0 | 43.7514 | 7117.0000 | 420400.0000 | 18.8894 | 3692.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 54426 | 0.2800 | 2381212.6003 | GS | apac | availability | 0 | 1.6801 | 1.4915 | 0.4915 | 0.1489 | 326.0747 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1489 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @FUJIM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 100 | 0 | 100 | 17.3617 | 2871.4000 | 662800.0000 | 12.0153 | 5384.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 9207102 | 0.0050 | 159850562.3097 | GS | apac | availability | 0 | 1.6753 | 1.5162 | 0.5162 | 0.1476 | 1154.2335 | 1.0000 | JP | 100 | 20005406.6556 | 1736.1659 | 1736.1659 | 1736.1659 | 1736.1659 | 1 | 256.2979 | 0.1476 | 2908.5469 | 2908.5469 | 256.2979 | 0 | 0.0000 |
| 543 | @KIOXI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -100 | 0 | -100 | 58.8655 | 9641.8000 | 147500900.0000 | 8978.6555 | 285A.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 329787186 | 0.0050 | 19413085257.2515 | GS | apac | availability | 100 | 3.5493 | 2.6968 | 1.6968 | 0.1849 | 84292.3177 | 1.0000 | JP | 100 | 20005406.6556 | -5886.5493 | 5886.5493 | -5886.5493 | 5886.5493 | -1 | -1088.2115 | 0.1849 | -20893.0315 | -20893.0315 | -1088.2115 | -100 | -5886.5493 |
| 544 | @KIRIN8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -100 | 0 | -100 | 19.9943 | 3119.6000 | 3574000.0000 | 70.3902 | 2503.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 129477073 | 0.0050 | 2588805701.7610 | GS | apac | availability | 100 | 0.0556 | 0.1926 | -0.8074 | -0.0288 | 16315.3630 | 1.0000 | JP | 100 | 20005406.6556 | -1999.4317 | 1999.4317 | -1999.4317 | 1999.4317 | -1 | 57.6557 | 0.0288 | -111.2019 | -111.2019 | 57.6557 | -100 | -1999.4317 |
| 545 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 211.9385 | 35296.0000 | 5052700.0000 | 1125.9200 | 6920.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 22469252 | 0.0050 | 4762099619.9003 | GS | apac | availability | 0 | 2.2064 | 1.9664 | 0.9664 | 0.1543 | 19982.9184 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1543 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @LIFED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 8.4662 | 1320.7000 | 1418900.0000 | 11.8308 | 2585.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 6201470 | 0.0050 | 52502737.1172 | GS | apac | availability | 100 | -0.0554 | 0.1238 | -0.8762 | -0.1574 | 398.7300 | 0.9999 | JP | 100 | 20005406.6556 | -846.6176 | 846.6176 | -846.6176 | 846.6176 | -1 | 133.2176 | 0.1574 | 46.9233 | 46.9233 | 133.2176 | -100 | -846.6176 |
| 547 | @MECCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 32.9556 | 5460.0000 | 553100.0000 | 19.0658 | 4971.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 2375439 | 0.0050 | 78283981.4738 | GS | apac | availability | 0 | 2.1122 | 1.8220 | 0.8220 | 0.1493 | 606.2782 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1493 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @MEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 41.7311 | 6968.0000 | 2141600.0000 | 94.2117 | 6787.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 4644655 | 0.0050 | 193826627.8726 | GS | apac | availability | 0 | 2.0772 | 1.9006 | 0.9006 | 0.1301 | 1118.5324 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1301 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @MITSU109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0038 | -1900 | 0 | -1900 | 0.5240 | 84.2000 | 11307300.0000 | 6.0108 | 3315.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 357966 | 0.0175 | 187576.4841 | GS | apac | availability | 1900 | 0.6095 | 0.6182 | -0.3818 | -0.1789 | 95.0598 | 0.8763 | JP | 100 | 20005406.6556 | -995.6122 | 995.6122 | -995.6122 | 995.6122 | -1 | 178.1054 | 0.1789 | -606.8187 | -606.8187 | 178.1054 | -1900 | -995.6122 |
| 550 | @OSAKA11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 100 | 0 | 100 | 24.2432 | 4022.5000 | 227800.0000 | 5.7851 | 4187.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 2669753 | 0.0050 | 64723326.1370 | GS | apac | availability | 0 | 1.4569 | 1.3622 | 0.3622 | 0.1576 | 543.2908 | 0.9498 | JP | 100 | 20005406.6556 | 2424.3189 | 2424.3189 | 2424.3189 | 2424.3189 | 1 | 381.9616 | 0.1576 | 3531.9465 | 3531.9465 | 381.9616 | 0 | 0.0000 |
| 551 | @SANWA12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 100 | 0 | 100 | 25.4869 | 3971.9000 | 1031800.0000 | 25.8733 | 5929.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 38123044 | 0.0050 | 971638779.4862 | GS | apac | availability | 0 | 0.4180 | 0.5378 | -0.4622 | 0.0349 | 5581.6344 | 1.0000 | JP | 100 | 20005406.6556 | 2548.6915 | 2548.6915 | 2548.6915 | 2548.6915 | 1 | 88.9787 | 0.0349 | 1065.3188 | 1065.3188 | 88.9787 | 0 | 0.0000 |
| 552 | @SAPPO6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -300 | 0 | -300 | 14.7101 | 2264.6000 | 1451400.0000 | 20.7509 | 2501.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 45699325 | 0.0050 | 672239807.9351 | GS | apac | availability | 300 | -0.1534 | 0.0503 | -0.9497 | -0.0467 | 5795.3442 | 1.0000 | JP | 100 | 20005406.6556 | -4413.0180 | 4413.0180 | -4413.0180 | 4413.0180 | -1 | 205.9828 | 0.0467 | 677.1160 | 677.1160 | 205.9828 | -300 | -4413.0180 |
| 553 | @SHINE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0029 | 0.0029 | 1.0000 | 1.0000 | 400 | 0 | 400 | 35.9418 | 5763.7000 | 9380300.0000 | 341.3317 | 4063.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 478675046 | 0.0050 | 17204438040.1699 | GS | apac | availability | 0 | 1.1783 | 1.1547 | 0.1547 | 0.1079 | 71344.3048 | 1.0000 | JP | 100 | 20005406.6556 | 14376.7160 | 14376.7160 | 14376.7160 | 14376.7160 | 1 | 1551.7716 | 0.1079 | 16939.9760 | 16939.9760 | 1551.7716 | 0 | 0.0000 |
| 554 | @SUMIT30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 100 | 0 | 100 | 10.7358 | 1721.3500 | 811500.0000 | 8.8189 | 5232.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 20489605 | 0.0050 | 219972678.1949 | GS | apac | availability | 0 | 0.8851 | 0.8987 | -0.1013 | 0.0359 | 1032.8325 | 0.9999 | JP | 100 | 20005406.6556 | 1073.5818 | 1073.5818 | 1073.5818 | 1073.5818 | 1 | 38.5138 | 0.0359 | 950.1950 | 950.1950 | 38.5138 | 0 | 0.0000 |
| 555 | @TAIHE5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 28.2837 | 4419.7000 | 1130700.0000 | 31.5500 | 5233.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 33582981 | 0.0050 | 949851641.9192 | GS | apac | availability | 0 | 0.8388 | 0.8605 | -0.1395 | 0.0158 | 3342.8975 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0158 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @TEIJI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -600 | 0 | -600 | 11.8249 | 1762.0000 | 3984400.0000 | 44.3228 | 3401.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 46920205 | 0.0050 | 554825225.5092 | GS | apac | availability | 600 | 0.5664 | 0.7376 | -0.2624 | -0.0369 | 2399.9067 | 1.0000 | JP | 100 | 20005406.6556 | -7094.9207 | 7094.9207 | -7094.9207 | 7094.9207 | -1 | 261.9285 | 0.0369 | -4018.4848 | -4018.4848 | 261.9285 | -600 | -7094.9207 |
| 557 | @TOKYO42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 100 | 0 | 100 | 43.2589 | 7223.9000 | 1528900.0000 | 69.7283 | 4186.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 21226744 | 0.0050 | 918246446.9512 | GS | apac | availability | 0 | 1.8357 | 1.6206 | 0.6206 | 0.1386 | 5528.4925 | 1.0000 | JP | 100 | 20005406.6556 | 4325.8940 | 4325.8940 | 4325.8940 | 4325.8940 | 1 | 599.4957 | 0.1386 | 7940.9769 | 7940.9769 | 599.4957 | 0 | 0.0000 |
| 558 | @TOTOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 35.6135 | 5641.9000 | 1384200.0000 | 49.3041 | 5332.T | TYO | JPN | JP | True | 0 | 2026-11-06 | 2026-11-06 | 31699072 | 0.0050 | 1128914803.6791 | GS | apac | availability | 0 | 1.1133 | 1.0238 | 0.0238 | 0.0712 | 5924.6043 | 1.0000 | JP | 100 | 20005406.6556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0712 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @TOYOD4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -100 | 0 | -100 | 6.8847 | 1063.6000 | 6930400.0000 | 46.5367 | 7282.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 90564654 | 0.0050 | 623509280.7417 | GS | apac | availability | 100 | 0.8169 | 0.8695 | -0.1305 | -0.0133 | 3157.9728 | 1.0000 | JP | 100 | 20005406.6556 | -688.4687 | 688.4687 | -688.4687 | 688.4687 | -1 | 9.1740 | 0.0133 | -562.3791 | -562.3791 | 9.1740 | -100 | -688.4687 |
| 560 | @TOYOT17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 1.0000 | -500 | 0 | -500 | 22.3050 | 3349.7000 | 105239100.0000 | 2225.5715 | 7203.T | TYO | JPN | JP | True | -1 | 2026-11-06 | 2026-11-06 | 2046645074 | 0.0050 | 45650411006.6757 | GS | apac | availability | 500 | 0.3569 | 0.5386 | -0.4614 | -0.0382 | 325541.1427 | 1.0000 | JP | 100 | 20005406.6556 | -11152.4982 | 11152.4982 | -11152.4982 | 11152.4982 | -1 | 425.5893 | 0.0382 | -3980.1763 | -3980.1763 | 425.5893 | -500 | -11152.4982 |
| 561 | @YOKOG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 200 | 0 | 200 | 25.4680 | 4144.3000 | 3148500.0000 | 82.3784 | 6841.T | TYO | JPN | JP | True | 1 | 2026-11-06 | 2026-11-06 | 67722192 | 0.0050 | 1724747088.9806 | GS | apac | availability | 0 | 0.9738 | 1.0489 | 0.0489 | 0.1172 | 6550.3940 | 1.0000 | JP | 100 | 20005406.6556 | 5093.5950 | 5093.5950 | 5093.5950 | 5093.5950 | 1 | 596.9923 | 0.1172 | 4960.2710 | 4960.2710 | 596.9923 | 0 | 0.0000 |
| 562 | @GONGN1 | 0.0250 | 124809.1424 | 0.0077 | 2.6501 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 0.0181 | 0 | 21662 | 21662 | 5.7617 | 38.2720 | 3860534.0000 | 22.1921 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 156979 | 0.1975 | 904460.0855 | GS | connect | availability | 0 | 0.1409 | 0.5276 | -0.4724 | 0.0960 | 4779.7901 | 1.0000 | CN | 100 | 20005406.6556 | 124809.1424 | 124809.1424 | 0.0000 | 0.0000 | 0 | 11985.0811 | 0.0960 | 17589.6710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @GUANG336 | 0.0062 | 30875.3662 | 0.0077 | 0.6556 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0392 | 0 | 5097 | 5097 | 6.0576 | 39.0690 | 8954318.0000 | 52.5453 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 323151 | 0.1275 | 1957505.4875 | GS | connect | availability | 0 | 0.6053 | 0.7657 | -0.2343 | 0.0284 | 745.2784 | 1.0000 | CN | 100 | 20005406.6556 | 30875.3662 | 30875.3662 | 0.0000 | 0.0000 | 0 | 877.8608 | 0.0284 | 18689.7671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @XIZAN1 | 0.0145 | 72721.0411 | 0.0077 | 1.5441 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.2707 | 0 | 11858 | 11858 | 6.1327 | 40.5540 | 5627649.0000 | 34.2791 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 2206538 | 0.1075 | 13531939.6657 | GS | connect | availability | 0 | 0.6478 | 0.7541 | -0.2459 | 0.0356 | 988.3365 | 1.0000 | CN | 100 | 20005406.6556 | 72721.0411 | 72721.0411 | 0.0000 | 0.0000 | 0 | 2586.9404 | 0.0356 | 47105.9256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @GUANG14 | 0.0033 | 16728.3061 | 0.0077 | 0.3552 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0256 | 0 | 11093 | 11093 | 1.5080 | 9.9490 | 5222305.0000 | 7.8039 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 850187 | 0.0500 | 1282086.7545 | GS | connect | availability | 0 | 0.3904 | 0.6030 | -0.3970 | 0.1060 | 517.3072 | 1.0000 | CN | 100 | 20005406.6556 | 16728.3061 | 16728.3061 | 0.0000 | 0.0000 | 0 | 1773.9113 | 0.1060 | 6530.7203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @QINGH1 | 0.0190 | 95084.9038 | 0.0077 | 2.0189 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 0.7707 | 0 | 26973 | 26973 | 3.5252 | 22.8510 | 92458827.0000 | 317.3385 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 10930253 | 0.0350 | 38531199.9145 | GS | connect | availability | 0 | 1.1018 | 1.1611 | 0.1611 | 0.1035 | 12124.9632 | 1.0000 | CN | 100 | 20005406.6556 | 95084.9038 | 95084.9038 | 0.0000 | 0.0000 | 0 | 9842.2396 | 0.1035 | 104766.7073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @IRAYT1 | -0.0023 | -11296.0734 | 0.0077 | -0.0000 | 0.0700 | 2.1664 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0340 | 0 | -946 | -946 | 11.9409 | 79.2980 | 7604843.0000 | 90.5778 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 132739 | 0.0800 | 1585020.6054 | GS | connect | availability | 0 | 1.1240 | 1.1006 | 0.1006 | -0.1525 | 3068.7551 | 1.0000 | CN | 100 | 20005406.6556 | -11296.0734 | 11296.0734 | 0.0000 | 0.0000 | 0 | 1722.2187 | 0.1525 | -12696.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @WUXIA4 | 0.0106 | 52872.4721 | 0.0077 | 1.1226 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.3917 | 0 | 2279 | 2279 | 23.1999 | 153.1030 | 58690331.0000 | 1349.6449 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 844142 | 0.0050 | 19583972.9517 | GS | connect | availability | 0 | 1.2868 | 1.3016 | 0.3016 | 0.0416 | 54510.7586 | 1.0000 | CN | 100 | 20005406.6556 | 52872.4721 | 52872.4721 | 0.0000 | 0.0000 | 0 | 2201.9761 | 0.0416 | 68038.0802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @SZHIX1 | 0.0155 | 77535.2053 | 0.0077 | 1.6463 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.0339 | 0 | 111253 | 111253 | 0.6969 | 4.6320 | 16762259.0000 | 11.6619 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 2431645 | 0.1075 | 1694678.7438 | GS | connect | availability | 0 | 0.8665 | 1.0405 | 0.0405 | 0.1001 | 1076.0395 | 1.0000 | CN | 100 | 20005406.6556 | 77535.2053 | 77535.2053 | 0.0000 | 0.0000 | 0 | 7757.4611 | 0.1001 | 67186.2169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @SHAND16 | 0.0142 | 71016.9602 | 0.0077 | 1.5079 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0064 | 0 | 24185 | 24185 | 2.9364 | 20.1490 | 6178400.0000 | 18.6982 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 108907 | 0.1925 | 319795.0830 | GS | connect | availability | 0 | 0.3476 | 0.5446 | -0.4554 | 0.1760 | 536.7119 | 1.0000 | CN | 100 | 20005406.6556 | 71016.9602 | 71016.9602 | 0.0000 | 0.0000 | 0 | 12501.5672 | 0.1760 | 24687.5925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @ZHEJI149 | 0.0040 | 20221.3095 | 0.0077 | 0.4294 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0011 | 0 | 5856 | 5856 | 3.4531 | 22.2800 | 14167493.0000 | 47.4108 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 15399 | 0.1200 | 53174.1710 | GS | connect | availability | 0 | 0.8392 | 0.8877 | -0.1123 | 0.0184 | 1102.8702 | 1.0000 | CN | 100 | 20005406.6556 | 20221.3095 | 20221.3095 | 0.0000 | 0.0000 | 0 | 371.9936 | 0.0184 | 16969.6008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @HUBEI15 | 0.0119 | 59257.8073 | 0.0077 | 1.2582 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.1490 | 0 | 13642 | 13642 | 4.3438 | 28.9050 | 8232777.0000 | 35.7428 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 1714879 | 0.0250 | 7449052.1402 | GS | connect | availability | 0 | -0.1133 | 0.2226 | -0.7774 | 0.0688 | 1761.7172 | 1.0000 | CN | 100 | 20005406.6556 | 59257.8073 | 59257.8073 | 0.0000 | 0.0000 | 0 | 4076.2178 | 0.0688 | -6714.0434 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @JIANG259 | 0.0046 | 23197.2476 | 0.0077 | 0.4925 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0129 | 0 | 12316 | 12316 | 1.8835 | 12.3560 | 3864893.0000 | 7.1727 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 341771 | 0.1275 | 643727.3874 | GS | connect | availability | 0 | 0.8818 | 1.0182 | 0.0182 | 0.0673 | 455.3385 | 1.0000 | CN | 100 | 20005406.6556 | 23197.2476 | 23197.2476 | 0.0000 | 0.0000 | 0 | 1560.9474 | 0.0673 | 20456.3136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @CHENG42 | 0.0094 | 46913.6345 | 0.0077 | 0.9961 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0066 | 0 | 64667 | 64667 | 0.7255 | 4.7600 | 27585773.0000 | 19.7225 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 453823 | 0.2350 | 329232.6279 | GS | connect | availability | 0 | 0.3329 | 0.4593 | -0.5407 | 0.0878 | 710.3752 | 1.0000 | CN | 100 | 20005406.6556 | 46913.6345 | 46913.6345 | 0.0000 | 0.0000 | 0 | 4120.3492 | 0.0878 | 15616.9845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @HEDYC1 | 0.0180 | 90125.7183 | 0.0077 | 1.9136 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0549 | 0 | 108900 | 108900 | 0.8276 | 5.3940 | 184342437.0000 | 149.3501 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 3318669 | 0.0675 | 2746532.8497 | GS | connect | availability | 0 | 0.1483 | 0.4380 | -0.5620 | 0.0393 | 8366.6624 | 1.0000 | CN | 100 | 20005406.6556 | 90125.7183 | 90125.7183 | 0.0000 | 0.0000 | 0 | 3544.4683 | 0.0393 | 13366.9507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @HENAN39 | 0.0129 | 64353.0865 | 0.0077 | 1.3664 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.0143 | 0 | 20500 | 20500 | 3.1392 | 20.9580 | 3326873.0000 | 10.4726 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 228181 | 0.1500 | 716300.0798 | GS | connect | availability | 0 | 0.5148 | 0.7909 | -0.2091 | 0.0552 | 1196.8870 | 1.0000 | CN | 100 | 20005406.6556 | 64353.0865 | 64353.0865 | 0.0000 | 0.0000 | 0 | 3551.7131 | 0.0552 | 33131.9749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @WUXIH9 | 0.0081 | 40552.4320 | 0.0077 | 0.8610 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0403 | 0 | 13300 | 13300 | 3.0491 | 19.9190 | 7445117.0000 | 22.2745 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 659956 | 0.1025 | 2012242.1669 | GS | connect | availability | 0 | 1.9251 | 1.7326 | 0.7326 | -0.0441 | 792.5183 | 1.0000 | CN | 100 | 20005406.6556 | 40552.4320 | 40552.4320 | 0.0000 | 0.0000 | 0 | -1788.2510 | 0.0441 | 78068.3362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @BEIJI79 | 0.0035 | 17366.0969 | 0.0077 | 0.3687 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0142 | 0 | 8200 | 8200 | 2.1178 | 13.9420 | 9849150.0000 | 20.6250 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 335617 | 0.0925 | 710775.2843 | GS | connect | availability | 0 | 1.4483 | 1.3999 | 0.3999 | -0.0219 | 978.9347 | 1.0000 | CN | 100 | 20005406.6556 | 17366.0969 | 17366.0969 | 0.0000 | 0.0000 | 0 | -380.0184 | 0.0219 | 25151.9865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @NINGB89 | 0.0071 | 35700.0796 | 0.0077 | 0.7580 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0164 | 0 | 2900 | 2900 | 12.3104 | 81.4030 | 26691729.0000 | 326.3521 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 66546 | 0.0700 | 819206.0346 | GS | connect | availability | 0 | 0.9472 | 1.0472 | 0.0472 | -0.0144 | 10188.4746 | 1.0000 | CN | 100 | 20005406.6556 | 35700.0796 | 35700.0796 | 0.0000 | 0.0000 | 0 | -514.3288 | 0.0144 | 33814.7404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SHANG253 | 0.0049 | 24673.0138 | 0.0077 | 0.5239 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 7800 | 7800 | 3.1632 | 20.9180 | 12279168.0000 | 38.5797 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 440 | 0.1750 | 1391.8110 | GS | connect | availability | 0 | 1.1740 | 1.2035 | 0.2035 | 0.0216 | 2235.2292 | 1.0000 | CN | 100 | 20005406.6556 | 24673.0138 | 24673.0138 | 0.0000 | 0.0000 | 0 | 533.8467 | 0.0216 | 28966.8406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @SHANG357 | 0.0125 | 62498.1206 | 0.0077 | 1.3270 | 0.0000 | -0.0000 | 0.0125 | 0.0122 | -0.0003 | 1.0000 | 0.0120 | -200 | 7600 | 7400 | 8.2234 | 53.4360 | 1450900.0000 | 11.6450 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 73061 | 0.1225 | 600812.5254 | GS | connect | availability | 0 | 0.4511 | 0.6581 | -0.3419 | 0.1199 | 725.6839 | 1.0000 | CN | 100 | 20005406.6556 | 60853.4333 | 60853.4333 | -1644.6874 | 1644.6874 | -1 | 7297.7871 | 0.1199 | 27449.7643 | -741.8855 | -197.2375 | 0 | 0.0000 |
| 582 | @ZHEJI56 | 0.0009 | 4451.3203 | 0.0077 | 0.0945 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0220 | 0 | 3100 | 3100 | 1.4359 | 9.1780 | 60302032.0000 | 83.1284 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 766816 | 0.1300 | 1101078.5942 | GS | connect | availability | 0 | 1.1638 | 1.2083 | 0.2083 | 0.0205 | 3919.1709 | 1.0000 | CN | 100 | 20005406.6556 | 4451.3203 | 4451.3203 | 0.0000 | 0.0000 | 0 | 91.1991 | 0.0205 | 5180.4965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @WUHAN55 | 0.0122 | 61155.3338 | 0.0077 | 1.2985 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0087 | 0 | 34800 | 34800 | 1.7573 | 11.6650 | 1488412.0000 | 2.6078 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 248624 | 0.2225 | 436916.1985 | GS | connect | availability | 0 | 0.7912 | 0.8539 | -0.1461 | 0.0863 | 679.8897 | 0.9462 | CN | 100 | 20005406.6556 | 61155.3338 | 61155.3338 | 0.0000 | 0.0000 | 0 | 5275.9028 | 0.0863 | 48385.0091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @YEALI1 | 0.0073 | 36448.6751 | 0.0077 | 0.7739 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0001 | 0 | 6200 | 6200 | 5.8788 | 38.4370 | 9165179.0000 | 52.9127 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 550 | 0.1475 | 3233.3502 | GS | connect | availability | 0 | 0.6983 | 0.9587 | -0.0413 | 0.0409 | 7447.9833 | 1.0000 | CN | 100 | 20005406.6556 | 36448.6751 | 36448.6751 | 0.0000 | 0.0000 | 0 | 1488.9599 | 0.0409 | 25450.3830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @BANKO533 | -0.0241 | -120255.9390 | 0.0077 | -0.0000 | 0.0100 | 3.2947 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 0.4150 | 0 | -64000 | -64000 | 1.8790 | 12.5080 | 105748192.0000 | 198.6690 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 10400566 | 0.0100 | 19542653.6061 | GS | connect | availability | 0 | -0.1305 | 0.1320 | -0.8680 | -0.0089 | 32068.3727 | 1.0000 | CN | 100 | 20005406.6556 | -120255.9390 | 120255.9390 | 0.0000 | 0.0000 | 0 | 1071.1221 | 0.0089 | 15694.5154 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @SDICP1 | -0.0235 | -117497.6687 | 0.0077 | -0.0000 | 0.0100 | 3.2191 | -0.0235 | -0.0235 | 0.0000 | 1.0000 | 0.3719 | 0 | -50600 | -50600 | 2.3221 | 15.4630 | 38370694.0000 | 89.1174 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 7500592 | 0.0100 | 17417037.0339 | GS | connect | availability | 0 | -0.3031 | 0.0327 | -0.9673 | -0.0482 | 7248.9856 | 1.0000 | CN | 100 | 20005406.6556 | -117497.6687 | 117497.6687 | 0.0000 | 0.0000 | 0 | 5664.7506 | 0.0482 | 35609.7410 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @CHINA128 | 0.0100 | 49975.6648 | 0.0077 | 1.0611 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0000 | 0 | 15200 | 15200 | 3.2879 | 21.8730 | 2336009.0000 | 7.6745 | 600007.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1746 | 0.1698 | -0.8302 | 0.1693 | 629.2452 | 1.0000 | CN | 100 | 20005406.6556 | 49975.6648 | 49975.6648 | 0.0000 | 0.0000 | 0 | 8462.0759 | 0.1693 | -8726.7144 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @KWEIC2 | 0.0087 | 43618.0107 | 0.0077 | 0.9261 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 218.0901 | 1448.8100 | 4671220.0000 | 1016.5085 | 600519.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 379737 | 0.0650 | 82816862.5725 | GS | connect | availability | 0 | -0.0586 | 0.1682 | -0.8318 | 0.0425 | 125409.9670 | 1.0000 | CN | 100 | 20005406.6556 | 43618.0107 | 43618.0107 | 0.0000 | 0.0000 | 0 | 1855.4079 | 0.0425 | -2554.9780 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @SHANG297 | 0.0025 | 12465.3783 | 0.0077 | 0.2647 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0029 | 0 | 800 | 800 | 15.5817 | 103.6480 | 2212897.0000 | 34.4502 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 9163 | 0.1175 | 142775.3270 | GS | connect | availability | 0 | 1.0569 | 1.1663 | 0.1663 | 0.0272 | 6319.2821 | 1.0000 | CN | 100 | 20005406.6556 | 12465.3783 | 12465.3783 | 0.0000 | 0.0000 | 0 | 339.0445 | 0.0272 | 13174.8656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @DEHUA1 | 0.0016 | 7908.0174 | 0.0077 | 0.1679 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0055 | 0 | 3900 | 3900 | 2.0277 | 13.1220 | 11399150.0000 | 22.4668 | 002043.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 135809 | 0.1350 | 275379.4715 | GS | connect | availability | 0 | 0.2654 | 0.5063 | -0.4937 | 0.0256 | 975.8445 | 1.0000 | CN | 100 | 20005406.6556 | 7908.0174 | 7908.0174 | 0.0000 | 0.0000 | 0 | 202.4138 | 0.0256 | 2099.1780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @HEBEI6 | 0.0058 | 29098.5012 | 0.0077 | 0.6178 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 2800 | 2800 | 10.3923 | 68.9540 | 9870450.0000 | 102.2270 | 000408.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2016 | 1.2325 | 0.2325 | 0.0663 | 8804.5202 | 1.0000 | CN | 100 | 20005406.6556 | 29098.5012 | 29098.5012 | 0.0000 | 0.0000 | 0 | 1929.2099 | 0.0663 | 34965.1255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @SICHU20 | -0.0236 | -117771.0378 | 0.0077 | -0.0000 | 0.0425 | 13.7131 | -0.0236 | -0.0236 | -0.0000 | 1.0000 | 0.1540 | 0 | -45800 | -45800 | 2.5714 | 17.1430 | 65299229.0000 | 168.1373 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2536549 | 0.0525 | 6522532.9268 | GS | connect | availability | 0 | -0.3785 | -0.0184 | -1.0184 | -0.1184 | 5013.8647 | 1.0000 | CN | 100 | 20005406.6556 | -117771.0378 | 117771.0378 | 0.0000 | 0.0000 | 0 | 13940.7393 | 0.1184 | 44572.4592 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @BETHE2 | -0.0043 | -21283.3063 | 0.0077 | -0.0000 | 0.0550 | 3.2071 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.0364 | 0 | -5000 | -5000 | 4.2567 | 27.6330 | 17352129.0000 | 72.0195 | 603596.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 377291 | 0.0550 | 1605999.9820 | GS | connect | availability | 0 | 1.5483 | 1.4363 | 0.4363 | -0.1602 | 3247.8131 | 1.0000 | CN | 100 | 20005406.6556 | -21283.3063 | 21283.3063 | 0.0000 | 0.0000 | 0 | 3409.6696 | 0.1602 | -32953.2851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @TANGS6 | 0.0040 | 19917.3895 | 0.0077 | 0.4229 | 0.0000 | -0.0000 | 0.0040 | 0.0038 | -0.0001 | 1.0000 | 0.0130 | -1000 | 27800 | 26800 | 0.7165 | 4.7710 | 56988692.0000 | 40.8383 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 907001 | 0.1125 | 649823.4588 | GS | connect | availability | 0 | -0.0528 | 0.2096 | -0.7904 | 0.1242 | 1910.5418 | 1.0000 | CN | 100 | 20005406.6556 | 19200.9366 | 19200.9366 | -716.4529 | 716.4529 | -1 | 2384.6830 | 0.1242 | -1013.0431 | 37.8001 | -88.9807 | 0 | 0.0000 |
| 595 | @BANKO37 | -0.0358 | -179203.3310 | 0.0077 | -0.0000 | 0.0050 | 2.4548 | -0.0358 | -0.0358 | 0.0000 | 1.0000 | 0.2053 | 0 | -145500 | -145500 | 1.2316 | 8.1800 | 232606917.0000 | 285.7888 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 6879926 | 0.0050 | 8473578.3913 | GS | connect | availability | 0 | -0.3550 | -0.0252 | -1.0252 | -0.0169 | 65710.2547 | 1.0000 | CN | 100 | 20005406.6556 | -179203.3310 | 179203.3310 | 0.0000 | 0.0000 | 0 | 3026.1788 | 0.0169 | 63618.7991 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @BANKO586 | -0.0003 | -1524.8280 | 0.0077 | -0.0000 | 0.0475 | 0.1984 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1241 | 0 | -600 | -600 | 2.5414 | 16.8200 | 51124619.0000 | 129.1592 | 600926.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2435792 | 0.0575 | 6190273.0035 | GS | connect | availability | 0 | -0.0094 | 0.2185 | -0.7815 | -0.0251 | 12527.2795 | 1.0000 | CN | 100 | 20005406.6556 | -1524.8280 | 1524.8280 | 0.0000 | 0.0000 | 0 | 38.3180 | 0.0251 | 14.3801 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @CHENG70 | 0.0027 | 13397.6684 | 0.0077 | 0.2845 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0171 | 0 | 5300 | 5300 | 2.5279 | 16.7280 | 5720062.0000 | 14.3719 | 300696.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 337325 | 0.2100 | 852711.0390 | GS | connect | availability | 0 | 2.0179 | 1.7973 | 0.7973 | -0.0200 | 565.3038 | 1.0000 | CN | 100 | 20005406.6556 | 13397.6684 | 13397.6684 | 0.0000 | 0.0000 | 0 | -268.1691 | 0.0200 | 27034.6528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @SHANB1 | 0.0039 | 19680.3739 | 0.0077 | 0.4179 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | -0.0000 | 1.0000 | 0.0001 | 0 | 6100 | 6100 | 3.2263 | 21.0670 | 7160053.0000 | 22.6563 | 002158.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 777 | 0.0875 | 2506.8280 | GS | connect | availability | 0 | 2.3072 | 2.0457 | 1.0457 | 0.0532 | 672.8185 | 1.0000 | CN | 100 | 20005406.6556 | 19680.3739 | 19680.3739 | 0.0000 | 0.0000 | 0 | 1046.5773 | 0.0532 | 45406.7672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @KUNMI5 | 0.0011 | 5479.2872 | 0.0077 | 0.1163 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0782 | 0 | 12000 | 12000 | 0.4566 | 2.9490 | 234280459.0000 | 103.7720 | 000560.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 8566291 | 0.1875 | 3911430.7339 | GS | connect | availability | 0 | 1.1929 | 1.1247 | 0.1247 | 0.0245 | 892.6972 | 1.0000 | CN | 100 | 20005406.6556 | 5479.2872 | 5479.2872 | 0.0000 | 0.0000 | 0 | 134.1834 | 0.0245 | 6536.0345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @SPPOW1 | -0.0070 | -35113.8505 | 0.0077 | -0.0000 | 0.0175 | 1.6835 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1003 | 0 | -44700 | -44700 | 0.7855 | 5.2090 | 126798625.0000 | 99.2060 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 5937946 | 0.0175 | 4664522.3304 | GS | connect | availability | 0 | 0.0684 | 0.2912 | -0.7088 | -0.0813 | 6865.2317 | 1.0000 | CN | 100 | 20005406.6556 | -35113.8505 | 35113.8505 | 0.0000 | 0.0000 | 0 | 2855.7192 | 0.0813 | -2401.0681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @YUNNA1 | 0.0111 | 55745.1399 | 0.0077 | 1.1836 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.2262 | 0 | 14000 | 14000 | 3.9818 | 26.1080 | 30246167.0000 | 118.6078 | 600096.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 2840155 | 0.1550 | 11308916.9794 | GS | connect | availability | 0 | 0.9519 | 1.0598 | 0.0598 | 0.0781 | 4500.4415 | 1.0000 | CN | 100 | 20005406.6556 | 55745.1399 | 55745.1399 | 0.0000 | 0.0000 | 0 | 4353.6881 | 0.0781 | 53064.9630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @HEBEI2 | -0.0021 | -10497.1610 | 0.0077 | -0.0000 | 0.0725 | 2.0851 | -0.0021 | -0.0009 | 0.0012 | 1.0000 | 0.0030 | 7400 | -12800 | -5400 | 0.8201 | 5.4640 | 29873255.0000 | 24.5167 | 600155.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 54314 | 0.0725 | 44542.4064 | GS | connect | availability | 0 | 0.8600 | 1.0136 | 0.0136 | -0.2053 | 1503.9468 | 1.0000 | CN | 100 | 20005406.6556 | -4428.4898 | 4428.4898 | 6068.6712 | 6068.6712 | 1 | 909.1906 | 0.2053 | -3808.7018 | 5219.3321 | -1245.9279 | 0 | 0.0000 |
| 603 | @GUANG300 | 0.0017 | 8697.3170 | 0.0077 | 0.1847 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0116 | 0 | 3700 | 3700 | 2.3506 | 15.4600 | 4197292.0000 | 9.7465 | 002884.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 247161 | 0.1900 | 580983.1237 | GS | connect | availability | 0 | 0.5366 | 0.8106 | -0.1894 | 0.0235 | 840.7779 | 0.9999 | CN | 100 | 20005406.6556 | 8697.3170 | 8697.3170 | 0.0000 | 0.0000 | 0 | 204.4363 | 0.0235 | 4667.3517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @SHENZ32 | 0.0009 | 4572.3810 | 0.0077 | 0.0971 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0122 | 0 | 3100 | 3100 | 1.4750 | 9.6660 | 11192889.0000 | 16.2502 | 002170.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 414714 | 0.1550 | 611687.2289 | GS | connect | availability | 0 | 0.8791 | 1.0158 | 0.0158 | 0.0354 | 1433.4130 | 1.0000 | CN | 100 | 20005406.6556 | 4572.3810 | 4572.3810 | 0.0000 | 0.0000 | 0 | 161.8118 | 0.0354 | 4019.4028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @ZHEJI148 | -0.0238 | -118891.2214 | 0.0077 | -0.0000 | 0.0075 | 2.4430 | -0.0238 | -0.0238 | -0.0000 | 1.0000 | 0.2896 | 0 | -150200 | -150200 | 0.7916 | 5.2810 | 57847001.0000 | 45.8845 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 16790300 | 0.0075 | 13290407.9506 | GS | connect | availability | 0 | 0.1507 | 0.3510 | -0.6490 | -0.1294 | 3290.2529 | 1.0000 | CN | 100 | 20005406.6556 | -118891.2214 | 118891.2214 | 0.0000 | 0.0000 | 0 | 15387.8088 | 0.1294 | -17919.0197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @IMONG12 | -0.0035 | -17255.6991 | 0.0077 | -0.0000 | 0.0100 | 0.4728 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.8855 | 0 | -3700 | -3700 | 4.6637 | 30.9270 | 82857512.0000 | 384.8920 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 9455166 | 0.0010 | 44096081.0437 | GS | connect | availability | 0 | -0.2039 | 0.0935 | -0.9065 | -0.0721 | 26844.6362 | 1.0000 | CN | 100 | 20005406.6556 | -17255.6991 | 17255.6991 | 0.0000 | 0.0000 | 0 | 1244.8481 | 0.0721 | 3518.5052 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @LIHUA2 | -0.0022 | -10823.9958 | 0.0077 | -0.0000 | 0.0850 | 2.5207 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0233 | 100 | -3200 | -3100 | 3.3825 | 21.7780 | 9010788.0000 | 29.4747 | 300761.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 312622 | 0.0825 | 1057443.5060 | GS | connect | availability | 0 | 0.2985 | 0.4542 | -0.5458 | -0.1440 | 2376.0700 | 1.0000 | CN | 100 | 20005406.6556 | -10485.7459 | 10485.7459 | 338.2499 | 338.2499 | 1 | 1509.5817 | 0.1440 | -3129.6972 | 100.9580 | -48.6962 | 0 | 0.0000 |
| 608 | @GCHTE1 | 0.0010 | 4963.8019 | 0.0077 | 0.1054 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.1071 | 0 | 900 | 900 | 5.5153 | 36.1900 | 6006135.0000 | 32.6477 | 688625.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 971044 | 0.1550 | 5355633.3634 | GS | connect | availability | 0 | 2.1738 | 1.9192 | 0.9192 | 0.1195 | 1288.9352 | 1.0000 | CN | 100 | 20005406.6556 | 4963.8019 | 4963.8019 | 0.0000 | 0.0000 | 0 | 593.2594 | 0.1195 | 10790.5277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @HALOM1 | -0.0010 | -5011.1145 | 0.0077 | -0.0000 | 0.1125 | 1.5445 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0155 | 0 | -3300 | -3300 | 1.5185 | 9.9580 | 8720489.0000 | 13.0431 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 477380 | 0.1225 | 724910.8554 | GS | connect | availability | 0 | 2.2986 | 2.1174 | 1.1174 | -0.2616 | 599.0377 | 1.0000 | CN | 100 | 20005406.6556 | -5011.1145 | 5011.1145 | 0.0000 | 0.0000 | 0 | 1311.1003 | 0.2616 | -11518.7052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @HANGZ6 | -0.0055 | -27593.9481 | 0.0077 | -0.0000 | 0.1175 | 8.8830 | -0.0055 | -0.0056 | -0.0000 | 1.0000 | 0.0228 | -100 | -18100 | -18200 | 1.5245 | 10.0450 | 7236534.0000 | 10.9182 | 600571.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 566958 | 0.1125 | 864343.0732 | GS | connect | availability | 100 | 1.0166 | 1.1241 | 0.1241 | -0.2885 | 590.0595 | 1.0000 | CN | 100 | 20005406.6556 | -27746.4008 | 27746.4008 | -152.4528 | 152.4528 | -1 | 8003.5196 | 0.2885 | -28206.1804 | -154.9790 | 43.9754 | -100 | -152.4528 |
| 611 | @MUYUA1 | -0.0145 | -72283.6351 | 0.0077 | -0.0000 | 0.0100 | 1.9804 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.4929 | 0 | -11000 | -11000 | 6.5712 | 42.6970 | 40931671.0000 | 262.4980 | 002714.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 3639734 | 0.0150 | 23917564.0262 | GS | connect | availability | 0 | 0.3537 | 0.4819 | -0.5181 | -0.1036 | 30153.6399 | 1.0000 | CN | 100 | 20005406.6556 | -72283.6351 | 72283.6351 | 0.0000 | 0.0000 | 0 | 7491.0517 | 0.1036 | -25566.4639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @SUNRE16 | 0.0037 | 18621.0154 | 0.0077 | 0.3954 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0675 | 0 | 1900 | 1900 | 9.8005 | 64.5150 | 3244671.0000 | 31.4413 | 300487.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 344244 | 0.1125 | 3373775.1710 | GS | connect | availability | 0 | 1.3378 | 1.3299 | 0.3299 | 0.0496 | 4989.8525 | 1.0000 | CN | 100 | 20005406.6556 | 18621.0154 | 18621.0154 | 0.0000 | 0.0000 | 0 | 924.2241 | 0.0496 | 24911.6931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @SUZHO131 | 0.0007 | 3267.2954 | 0.0077 | 0.0694 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 3.6303 | 24.1560 | 11341663.0000 | 41.1501 | 688758.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7557 | 1.5826 | 0.5826 | -0.0212 | 1406.0682 | 1.0000 | CN | 100 | 20005406.6556 | 3267.2954 | 3267.2954 | 0.0000 | 0.0000 | 0 | -69.3181 | 0.0212 | 5736.4756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @HUADI3 | -0.0039 | -19721.2294 | 0.0077 | -0.0000 | 0.0225 | 1.2157 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0286 | 0 | -26000 | -26000 | 0.7585 | 5.0510 | 110171657.0000 | 83.5827 | 600027.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1626238 | 0.0225 | 1233515.8711 | GS | connect | availability | 0 | 0.0649 | 0.2912 | -0.7088 | -0.1094 | 3002.0385 | 1.0000 | CN | 100 | 20005406.6556 | -19721.2294 | 19721.2294 | 0.0000 | 0.0000 | 0 | 2156.9624 | 0.1094 | -1280.7683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @SHENZ367 | -0.0090 | -45228.0008 | 0.0077 | -0.0000 | 0.0925 | 11.4619 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0288 | 0 | -27300 | -27300 | 1.6567 | 10.7570 | 4448750.0000 | 7.1878 | 301268.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 595012 | 0.0925 | 985758.3596 | GS | connect | availability | 0 | 1.7039 | 1.6242 | 0.6242 | -0.2928 | 371.8889 | 1.0000 | CN | 100 | 20005406.6556 | -45228.0008 | 45228.0008 | 0.0000 | 0.0000 | 0 | 13242.4741 | 0.2928 | -77064.3160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @CHENG50 | 0.0017 | 8366.1270 | 0.0077 | 0.1776 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0228 | 0 | 2500 | 2500 | 3.3465 | 20.8160 | 25281078.0000 | 79.0428 | 002773.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 340493 | 0.1625 | 1139443.0666 | GS | connect | availability | 0 | 0.8186 | 0.8704 | -0.1296 | 0.0107 | 2096.5578 | 1.0000 | CN | 100 | 20005406.6556 | 8366.1270 | 8366.1270 | 0.0000 | 0.0000 | 0 | 89.6058 | 0.0107 | 6848.2839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @ZHEJI114 | -0.0012 | -6068.6710 | 0.0077 | -0.0000 | 0.1275 | 2.1199 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0056 | 0 | -3900 | -3900 | 1.5561 | 9.7680 | 180941822.0000 | 265.4690 | 300133.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 140828 | 0.1275 | 219138.1520 | GS | connect | availability | 0 | 1.2915 | 1.2428 | 0.2428 | -0.2072 | 2421.3382 | 1.0000 | CN | 100 | 20005406.6556 | -6068.6710 | 6068.6710 | 0.0000 | 0.0000 | 0 | 1257.5157 | 0.2072 | -7837.4879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @LANZH9 | -0.0009 | -4542.0407 | 0.0077 | -0.0000 | 0.0875 | 1.0888 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0305 | 0 | -5400 | -5400 | 0.8411 | 5.5570 | 11565700.0000 | 9.6534 | 603169.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1756173 | 0.0875 | 1477149.8604 | GS | connect | availability | 0 | 0.6520 | 0.8912 | -0.1088 | -0.1979 | 593.3231 | 1.0000 | CN | 100 | 20005406.6556 | -4542.0407 | 4542.0407 | 0.0000 | 0.0000 | 0 | 898.7069 | 0.1979 | -2961.4668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @QIANH7 | -0.0071 | -35257.5914 | 0.0077 | -0.0000 | 0.0225 | 2.1734 | -0.0071 | -0.0065 | 0.0005 | 1.0000 | 0.1063 | 2400 | -32200 | -29800 | 1.0950 | 7.2210 | 25193591.0000 | 27.3248 | 603027.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 4530637 | 0.0325 | 4960849.3161 | GS | connect | availability | 0 | 0.3085 | 0.4629 | -0.5371 | -0.0890 | 1459.7140 | 1.0000 | CN | 100 | 20005406.6556 | -32629.6964 | 32629.6964 | 2627.8950 | 2627.8950 | 1 | 2902.7735 | 0.0890 | -10067.3822 | 810.7959 | -233.7804 | 0 | 0.0000 |
| 620 | @CHINA1906 | -0.0111 | -55715.9986 | 0.0077 | -0.0000 | 0.0450 | 6.8691 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.6665 | 0 | -38600 | -38600 | 1.4434 | 9.5940 | 134517341.0000 | 193.8417 | 601985.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 22698348 | 0.0450 | 32763241.6133 | GS | connect | availability | 0 | -0.0326 | 0.2188 | -0.7812 | -0.1247 | 13062.8337 | 1.0000 | CN | 100 | 20005406.6556 | -55715.9986 | 55715.9986 | 0.0000 | 0.0000 | 0 | 6947.7353 | 0.1247 | 1815.2614 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @COSCO13 | -0.0080 | -40069.0913 | 0.0077 | -0.0000 | 0.0225 | 2.4700 | -0.0080 | -0.0048 | 0.0032 | 1.0000 | 0.0369 | 3400 | -8600 | -5200 | 4.6592 | 30.2000 | 21587410.0000 | 97.9212 | 600641.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 309972 | 0.0325 | 1444220.5078 | GS | connect | availability | 0 | 2.2569 | 2.0833 | 1.0833 | -0.2406 | 3357.4703 | 1.0000 | CN | 100 | 20005406.6556 | -24227.8226 | 24227.8226 | 15841.2687 | 15841.2687 | 1 | 5828.0957 | 0.2406 | -54680.7215 | 35752.7795 | -3810.6779 | 0 | 0.0000 |
| 622 | @NATIO264 | -0.0015 | -7278.0798 | 0.0077 | -0.0000 | 0.0850 | 1.6949 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0402 | 0 | -2400 | -2400 | 3.0325 | 19.5770 | 96225779.0000 | 282.9481 | 688126.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 638452 | 0.0950 | 1936126.9246 | GS | connect | availability | 0 | 1.6009 | 1.6215 | 0.6215 | -0.2515 | 8318.7525 | 1.0000 | CN | 100 | 20005406.6556 | -7278.0798 | 7278.0798 | 0.0000 | 0.0000 | 0 | 1830.3860 | 0.2515 | -11651.1644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @NJSEC1 | -0.0187 | -93747.1834 | 0.0077 | -0.0000 | 0.0625 | 16.0526 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0778 | 0 | -95000 | -95000 | 0.9868 | 6.5860 | 16471720.0000 | 16.2941 | 601990.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2990048 | 0.0525 | 2950616.6136 | GS | connect | availability | 0 | 0.5837 | 0.7308 | -0.2692 | -0.1333 | 2778.6288 | 1.0000 | CN | 100 | 20005406.6556 | -93747.1834 | 93747.1834 | 0.0000 | 0.0000 | 0 | 12497.0936 | 0.1333 | -54723.4040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @SHANG371 | -0.0028 | -13983.5978 | 0.0077 | -0.0000 | 0.0525 | 2.0113 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0476 | 0 | -1900 | -1900 | 7.3598 | 48.2910 | 18048696.0000 | 130.9125 | 688385.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 304426 | 0.0525 | 2240510.9131 | GS | connect | availability | 0 | 1.8523 | 1.8004 | 0.8004 | -0.1103 | 2500.9681 | 1.0000 | CN | 100 | 20005406.6556 | -13983.5978 | 13983.5978 | 0.0000 | 0.0000 | 0 | 1542.8260 | 0.1103 | -25901.7956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @BANKO53 | -0.0029 | -14386.4335 | 0.0077 | -0.0000 | 0.0400 | 1.5766 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1955 | 0 | -16600 | -16600 | 0.8667 | 5.8060 | 237631190.0000 | 207.2286 | 601169.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 11108959 | 0.0375 | 9627608.4165 | GS | connect | availability | 0 | -0.1482 | 0.1212 | -0.8788 | -0.0421 | 15025.3706 | 1.0000 | CN | 100 | 20005406.6556 | -14386.4335 | 14386.4335 | 0.0000 | 0.0000 | 0 | 605.5895 | 0.0421 | 2132.3150 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @SOUTH569 | -0.0003 | -1420.7396 | 0.0077 | -0.0000 | 0.1050 | 0.4087 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0259 | 0 | -300 | -300 | 4.7358 | 31.0700 | 5631148.0000 | 26.2789 | 688484.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 270257 | 0.1050 | 1279882.7154 | GS | connect | availability | 0 | 2.0374 | 1.9328 | 0.9328 | -0.2106 | 1790.4037 | 1.0000 | CN | 100 | 20005406.6556 | -1420.7396 | 1420.7396 | 0.0000 | 0.0000 | 0 | 299.1703 | 0.2106 | -2894.5943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @JOULW1 | -0.0002 | -1064.7661 | 0.0077 | -0.0000 | 0.0350 | 0.1021 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.2067 | -100 | -100 | -200 | 10.6477 | 69.3080 | 19719629.0000 | 205.2822 | 688141.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 969724 | 0.0225 | 10325292.3981 | GS | connect | availability | 100 | 2.8325 | 2.4839 | 1.4839 | -0.2451 | 3099.7025 | 1.0000 | CN | 100 | 20005406.6556 | -2129.5322 | 2129.5322 | -1064.7661 | 1064.7661 | -1 | 522.0397 | 0.2451 | -6031.8360 | -3015.9180 | 261.0198 | -100 | -1064.7661 |
| 628 | @BEIJI25 | -0.0065 | -32688.5746 | 0.0077 | -0.0000 | 0.1025 | 9.1797 | -0.0065 | 0.0000 | 0.0065 | 1.0000 | 0.0065 | 17300 | -17300 | 0 | 1.8895 | 11.8680 | 27301375.0000 | 48.6666 | 000860.ZK | SHE | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3110 | 0.4401 | -0.5599 | -0.2217 | 868.9786 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 32688.5746 | 32688.5746 | 1 | -0.0000 | 0.2217 | 0.0000 | 10164.7716 | -7248.3522 | 0 | 0.0000 |
| 629 | @SHANG259 | -0.0009 | -4518.7597 | 0.0077 | -0.0000 | 0.1325 | 1.6404 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0075 | 0 | -500 | -500 | 9.0375 | 59.4750 | 13032778.0000 | 116.4235 | 603728.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 36358 | 0.1325 | 328586.1288 | GS | connect | availability | 0 | 1.6584 | 1.5924 | 0.5924 | -0.1693 | 1665.6898 | 1.0000 | CN | 100 | 20005406.6556 | -4518.7597 | 4518.7597 | 0.0000 | 0.0000 | 0 | 764.8311 | 0.1693 | -7493.7302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @HENAN21 | -0.0006 | -2880.0803 | 0.0077 | -0.0000 | 0.1025 | 0.8088 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 500 | -500 | 0 | 5.7602 | 37.7110 | 27988969.0000 | 158.5346 | 300007.ZK | SHE | CHN | CN | True | 0 | 2026-11-06 | 2026-11-06 | 491 | 0.1025 | 2828.2389 | GS | connect | availability | 0 | 1.7860 | 1.6797 | 0.6797 | -0.1301 | 1886.1394 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 2880.0803 | 2880.0803 | 1 | -0.0000 | 0.1301 | 0.0000 | 5143.6932 | -374.5580 | 0 | 0.0000 |
| 631 | @BEIJI197 | -0.0025 | -12351.8275 | 0.0077 | -0.0000 | 0.1225 | 4.1455 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0118 | 0 | -4200 | -4200 | 2.9409 | 19.5740 | 6557465.0000 | 19.2790 | 300552.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 158674 | 0.1325 | 466646.1617 | GS | connect | availability | 0 | 1.6005 | 1.5527 | 0.5527 | -0.2410 | 626.8056 | 1.0000 | CN | 100 | 20005406.6556 | -12351.8275 | 12351.8275 | 0.0000 | 0.0000 | 0 | 2976.1865 | 0.2410 | -19769.3316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @GUIZH5 | -0.0006 | -3147.8865 | 0.0077 | -0.0000 | 0.1250 | 1.0780 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0117 | -1400 | -4200 | -5600 | 0.7495 | 5.0310 | 37814104.0000 | 28.5744 | 600395.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 736491 | 0.1250 | 551997.6287 | GS | connect | availability | 1400 | 0.2760 | 0.4450 | -0.5550 | -0.2281 | 868.7998 | 1.0000 | CN | 100 | 20005406.6556 | -4197.1819 | 4197.1819 | -1049.2955 | 1049.2955 | -1 | 957.3871 | 0.2281 | -1158.2620 | -289.5655 | 239.3468 | -1400 | -1049.2955 |
| 633 | @SICHU13 | -0.0023 | -11347.2912 | 0.0077 | -0.0000 | 0.1225 | 3.8083 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0656 | 0 | -6800 | -6800 | 1.6687 | 10.8050 | 52731795.0000 | 85.5789 | 000810.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1896676 | 0.1225 | 3165019.8389 | GS | connect | availability | 0 | 1.4902 | 1.5190 | 0.5190 | -0.2070 | 940.4832 | 1.0000 | CN | 100 | 20005406.6556 | -11347.2912 | 11347.2912 | 0.0000 | 0.0000 | 0 | 2348.8010 | 0.2070 | -16909.5181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @SICHU130 | -0.0053 | -26712.8529 | 0.0077 | -0.0000 | 0.0925 | 6.7697 | -0.0053 | -0.0077 | -0.0024 | 1.0000 | 0.0288 | -300 | -676 | -976 | 39.5161 | 262.0250 | 1516440.0000 | 59.6812 | 688506.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 29714 | 0.1025 | 1174180.0473 | GS | connect | availability | 300 | 0.4692 | 0.6191 | -0.3809 | -0.3062 | 15336.2357 | 1.0000 | CN | 100 | 20005406.6556 | -38567.6693 | 38567.6693 | -11854.8164 | 11854.8164 | -1 | 11811.2859 | 0.3062 | -18097.2060 | -5562.6658 | 3630.5182 | -300 | -11854.8164 |
| 635 | @BESTE6 | -0.0038 | -19042.3255 | 0.0077 | -0.0000 | 0.0700 | 3.6520 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.1066 | 0 | -1000 | -1000 | 19.0423 | 122.6240 | 15203233.0000 | 280.0146 | 688608.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 269880 | 0.0700 | 5139142.8182 | GS | connect | availability | 0 | 1.2159 | 1.3556 | 0.3556 | -0.1830 | 4149.9923 | 1.0000 | CN | 100 | 20005406.6556 | -19042.3255 | 19042.3255 | 0.0000 | 0.0000 | 0 | 3484.3889 | 0.1830 | -23153.6252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @CHANG82 | -0.0002 | -932.2899 | 0.0077 | -0.0000 | 0.1850 | 0.4725 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.0003 | 100 | -300 | -200 | 3.1076 | 20.2880 | 116810629.0000 | 355.9515 | 002708.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2152 | 0.1825 | 6687.6265 | GS | connect | availability | 0 | 1.7421 | 1.6516 | 0.6516 | -0.1903 | 1310.0957 | 1.0000 | CN | 100 | 20005406.6556 | -621.5266 | 621.5266 | 310.7633 | 310.7633 | 1 | 118.2654 | 0.1903 | -1082.7783 | 541.3891 | -59.1327 | 0 | 0.0000 |
| 637 | @CNOOC12 | -0.0005 | -2469.2842 | 0.0077 | -0.0000 | 0.0550 | 0.3721 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0388 | 0 | -4000 | -4000 | 0.6173 | 4.0650 | 55544500.0000 | 33.9134 | 600968.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 3102055 | 0.0550 | 1914963.8147 | GS | connect | availability | 0 | -0.0344 | 0.2702 | -0.7298 | -0.0248 | 6275.1327 | 1.0000 | CN | 100 | 20005406.6556 | -2469.2842 | 2469.2842 | 0.0000 | 0.0000 | 0 | 61.3332 | 0.0248 | 85.0214 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 638 | @JUSHR1 | -0.0007 | -3295.6830 | 0.0077 | -0.0000 | 0.1275 | 1.1512 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0134 | 0 | -900 | -900 | 3.6619 | 24.1810 | 24766645.0000 | 89.9520 | 300762.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 174023 | 0.1275 | 637249.6122 | GS | connect | availability | 0 | 2.0719 | 1.9204 | 0.9204 | -0.2507 | 2095.7328 | 1.0000 | CN | 100 | 20005406.6556 | -3295.6830 | 3295.6830 | 0.0000 | 0.0000 | 0 | 826.3656 | 0.2507 | -6828.4490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @PEAKI2 | -0.0008 | -4043.8283 | 0.0077 | -0.0000 | 0.0850 | 0.9417 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0564 | 0 | -100 | -100 | 40.4383 | 271.4390 | 5064347.0000 | 206.4738 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 68701 | 0.0950 | 2778150.5055 | GS | connect | availability | 0 | 1.8747 | 1.8148 | 0.8148 | -0.1305 | 5248.5234 | 1.0000 | CN | 100 | 20005406.6556 | -4043.8283 | 4043.8283 | 0.0000 | 0.0000 | 0 | 527.5200 | 0.1305 | -7581.0632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @SBUSI1 | -0.0080 | -40118.2064 | 0.0077 | -0.0000 | 0.0400 | 4.3965 | -0.0080 | -0.0080 | -0.0000 | 1.0000 | 0.2424 | 0 | -16100 | -16100 | 2.4918 | 16.5550 | 13964868.0000 | 34.7244 | 600741.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 4702095 | 0.0200 | 11716746.4406 | GS | connect | availability | 0 | 0.1970 | 0.4931 | -0.5069 | -0.0794 | 3299.5208 | 1.0000 | CN | 100 | 20005406.6556 | -40118.2064 | 40118.2064 | 0.0000 | 0.0000 | 0 | 3185.3650 | 0.0794 | -7901.4656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @SHANG411 | -0.0184 | -92152.0618 | 0.0077 | -0.0000 | 0.1225 | 30.9277 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.1058 | 0 | -5100 | -5100 | 18.0690 | 119.0060 | 7959236.0000 | 142.2687 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 241716 | 0.1225 | 4367574.0747 | GS | connect | availability | 0 | 0.2167 | 0.4637 | -0.5363 | -0.2029 | 8339.3726 | 1.0000 | CN | 100 | 20005406.6556 | -92152.0618 | 92152.0618 | 0.0000 | 0.0000 | 0 | 18695.2082 | 0.2029 | -19966.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @SICHU129 | 0.0016 | 8041.6954 | 0.0077 | 0.1707 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0003 | 0 | 1000 | 1000 | 8.0417 | 51.6580 | 3853824.0000 | 29.9019 | 301286.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 1927 | 0.1850 | 15496.3469 | GS | connect | availability | 0 | 1.3980 | 1.3756 | 0.3756 | 0.0250 | 3217.4823 | 1.0000 | CN | 100 | 20005406.6556 | 8041.6954 | 8041.6954 | 0.0000 | 0.0000 | 0 | 201.0769 | 0.0250 | 11242.1449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @SICHU25 | -0.0011 | -5457.2080 | 0.0077 | -0.0000 | 0.1125 | 1.6820 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0186 | 0 | -3300 | -3300 | 1.6537 | 11.0510 | 30958727.0000 | 51.3871 | 600331.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 530041 | 0.1125 | 876528.4866 | GS | connect | availability | 0 | 1.6487 | 1.5485 | 0.5485 | -0.1913 | 2577.3633 | 1.0000 | CN | 100 | 20005406.6556 | -5457.2080 | 5457.2080 | 0.0000 | 0.0000 | 0 | 1043.7637 | 0.1913 | -8997.4557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @STARL2 | -0.0008 | -4040.5238 | 0.0077 | -0.0000 | 0.0525 | 0.5812 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0298 | 0 | -6300 | -6300 | 0.6414 | 4.2180 | 31286444.0000 | 19.8213 | 600866.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2262319 | 0.0550 | 1450945.0269 | GS | connect | availability | 0 | 0.6491 | 0.7010 | -0.2990 | -0.1114 | 650.0101 | 1.0000 | CN | 100 | 20005406.6556 | -4040.5238 | 4040.5238 | 0.0000 | 0.0000 | 0 | 449.9921 | 0.1114 | -2622.5265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @ZHEJI34 | -0.0012 | -5986.6622 | 0.0077 | -0.0000 | 0.0775 | 1.2711 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0996 | 0 | -7800 | -7800 | 0.7675 | 5.1010 | 44247682.0000 | 33.9012 | 600704.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 6412025 | 0.0775 | 4921362.5572 | GS | connect | availability | 0 | 0.6006 | 0.6721 | -0.3279 | -0.1155 | 2262.3232 | 1.0000 | CN | 100 | 20005406.6556 | -5986.6622 | 5986.6622 | 0.0000 | 0.0000 | 0 | 691.6551 | 0.1155 | -3595.4249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ZHUHA19 | -0.0119 | -59500.4723 | 0.0077 | -0.0000 | 0.0225 | 3.6678 | -0.0119 | -0.0134 | -0.0015 | 1.0000 | 0.0259 | -2900 | -23608 | -26508 | 2.5204 | 16.1340 | 52142736.0000 | 126.3587 | 688772.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 277664 | 0.0325 | 699811.0445 | GS | connect | availability | 2900 | 1.4018 | 1.4101 | 0.4101 | -0.2173 | 2352.4697 | 1.0000 | CN | 100 | 20005406.6556 | -66809.4934 | 66809.4934 | -7309.0211 | 7309.0211 | -1 | 14517.5069 | 0.2173 | -93654.7990 | -10245.9226 | 1588.2288 | -2900 | -7309.0211 |
| 647 | @BAIYI1 | 0.0005 | 2690.6785 | 0.0077 | 0.0571 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0114 | 0 | 1300 | 1300 | 2.0698 | 13.4770 | 11224540.0000 | 22.7212 | 000672.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 275898 | 0.1525 | 571040.6221 | GS | connect | availability | 0 | 1.2056 | 1.1796 | 0.1796 | 0.0319 | 882.8199 | 1.0000 | CN | 100 | 20005406.6556 | 2690.6785 | 2690.6785 | 0.0000 | 0.0000 | 0 | 85.7180 | 0.0319 | 3243.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @BEIJI307 | 0.0021 | 10667.9380 | 0.0077 | 0.2265 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0336 | 0 | 300 | 300 | 35.5598 | 233.1050 | 6579847.0000 | 230.3757 | 688111.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 47174 | 0.1475 | 1677497.6972 | GS | connect | availability | 0 | 0.9403 | 1.0241 | 0.0241 | 0.0418 | 8085.1087 | 1.0000 | CN | 100 | 20005406.6556 | 10667.9380 | 10667.9380 | 0.0000 | 0.0000 | 0 | 446.0995 | 0.0418 | 10030.7095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @CHENG120 | 0.0012 | 5868.6051 | 0.0077 | 0.1246 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0036 | 0 | 1100 | 1100 | 5.3351 | 35.3840 | 1306469.0000 | 6.9434 | 688708.SH | SHA | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 34056 | 0.1650 | 181692.0153 | GS | connect | availability | 0 | 1.1182 | 1.1852 | 0.1852 | -0.0346 | 1752.0007 | 1.0000 | CN | 100 | 20005406.6556 | 5868.6051 | 5868.6051 | 0.0000 | 0.0000 | 0 | -203.2324 | 0.0346 | 6562.4206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @SINOM12 | -0.0007 | -3454.2943 | 0.0077 | -0.0000 | 0.0550 | 0.5205 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1661 | 0 | -600 | -600 | 5.7572 | 36.4000 | 40053996.0000 | 218.9861 | 002738.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1436526 | 0.0650 | 8270305.8933 | GS | connect | availability | 0 | 2.2605 | 1.9969 | 0.9969 | -0.1637 | 3653.2895 | 1.0000 | CN | 100 | 20005406.6556 | -3454.2943 | 3454.2943 | 0.0000 | 0.0000 | 0 | 565.4388 | 0.1637 | -7808.3272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @SUNST12 | -0.0008 | -4133.4976 | 0.0077 | -0.0000 | 0.0975 | 1.1042 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0275 | 0 | -1600 | -1600 | 2.5834 | 17.0450 | 17908177.0000 | 45.8477 | 603612.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 515235 | 0.0975 | 1331076.6515 | GS | connect | availability | 0 | 1.6615 | 1.5610 | 0.5610 | -0.1368 | 1286.8210 | 1.0000 | CN | 100 | 20005406.6556 | -4133.4976 | 4133.4976 | 0.0000 | 0.0000 | 0 | 565.5109 | 0.1368 | -6867.7848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @TANAC1 | -0.0001 | -687.6145 | 0.0077 | -0.0000 | 0.2000 | 0.3768 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0005 | -200 | -100 | -300 | 6.8761 | 42.4900 | 17487827.0000 | 111.6071 | 300461.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2948 | 0.2100 | 20270.8751 | GS | connect | availability | 200 | 2.0656 | 1.8599 | 0.8599 | -0.3687 | 812.4442 | 1.0000 | CN | 100 | 20005406.6556 | -2062.8435 | 2062.8435 | -1375.2290 | 1375.2290 | -1 | 760.5371 | 0.3687 | -4261.0224 | -2840.6816 | 507.0247 | -200 | -1375.2290 |
| 653 | @ZHEJI134 | 0.0008 | 3768.5119 | 0.0077 | 0.0800 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1042 | 0 | 1300 | 1300 | 2.8989 | 18.9870 | 54250840.0000 | 154.7149 | 002625.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 1796707 | 0.1075 | 5208393.5685 | GS | connect | availability | 0 | 1.3592 | 1.3291 | 0.3291 | -0.0138 | 4497.0036 | 1.0000 | CN | 100 | 20005406.6556 | 3768.5119 | 3768.5119 | 0.0000 | 0.0000 | 0 | -52.1939 | 0.0138 | 5122.2888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @CHONG115 | -0.0062 | -31125.1446 | 0.0077 | -0.0000 | 0.0875 | 7.4615 | -0.0062 | -0.0066 | -0.0003 | 1.0000 | 0.0141 | -400 | -7500 | -7900 | 4.1500 | 27.3050 | 5703378.0000 | 23.3907 | 688443.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 94698 | 0.0875 | 392998.5255 | GS | connect | availability | 400 | 1.3410 | 1.3516 | 0.3516 | -0.3608 | 684.7781 | 1.0000 | CN | 100 | 20005406.6556 | -32785.1523 | 32785.1523 | -1660.0077 | 1660.0077 | -1 | 11828.8764 | 0.3608 | -43966.1888 | -2226.1361 | 598.9305 | -400 | -1660.0077 |
| 655 | @GUANG301 | -0.0003 | -1616.1494 | 0.0077 | -0.0000 | 0.0850 | 0.3764 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0162 | 0 | -400 | -400 | 4.0404 | 25.9500 | 18912098.0000 | 73.7134 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 196825 | 0.0850 | 795246.5180 | GS | connect | availability | 0 | 2.3801 | 2.0371 | 1.0371 | -0.2087 | 1650.1355 | 1.0000 | CN | 100 | 20005406.6556 | -1616.1494 | 1616.1494 | 0.0000 | 0.0000 | 0 | 337.2313 | 0.2087 | -3846.5633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @HENGB2 | -0.0002 | -1024.0620 | 0.0077 | -0.0000 | 0.1275 | 0.3577 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 100 | -100 | 0 | 10.2406 | 67.0880 | 3534932.0000 | 35.6201 | 301225.ZK | SHE | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1318 | 1.8497 | 0.8497 | -0.2151 | 1283.7661 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 1024.0620 | 1024.0620 | 1 | -0.0000 | 0.2151 | 0.0000 | 2183.0860 | -220.2334 | 0 | 0.0000 |
| 657 | @HOYMI1 | -0.0045 | -22274.9259 | 0.0077 | -0.0000 | 0.1275 | 7.7810 | -0.0045 | -0.0011 | 0.0034 | 1.0000 | 0.0056 | 1600 | -2100 | -500 | 10.6071 | 69.8840 | 2447921.0000 | 25.6947 | 688032.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 5365 | 0.1275 | 56907.1320 | GS | connect | availability | 0 | 0.7534 | 0.9619 | -0.0381 | -0.2720 | 644.8701 | 1.0000 | CN | 100 | 20005406.6556 | -5303.5538 | 5303.5538 | 16971.3721 | 16971.3721 | 1 | 1442.4919 | 0.2720 | -3995.7855 | 12786.5134 | -4615.9740 | 0 | 0.0000 |
| 658 | @SHANG316 | -0.0110 | -54987.0828 | 0.0077 | -0.0000 | 0.0625 | 9.4156 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0385 | 0 | -11700 | -11700 | 4.6998 | 31.2260 | 13227656.0000 | 62.0395 | 688180.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 292723 | 0.0625 | 1375725.1143 | GS | connect | availability | 0 | 1.3336 | 1.2260 | 0.2260 | -0.2966 | 3385.7498 | 1.0000 | CN | 100 | 20005406.6556 | -54987.0828 | 54987.0828 | 0.0000 | 0.0000 | 0 | 16307.8168 | 0.2966 | -73328.4571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @SHENZ441 | -0.0002 | -1176.3645 | 0.0077 | -0.0000 | 0.2250 | 0.7252 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -100 | -100 | 11.7636 | 73.4480 | 12451535.0000 | 137.3637 | 301413.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1629 | 0.1475 | 19162.9781 | GS | connect | availability | 0 | 2.0343 | 1.9135 | 0.9135 | -0.2048 | 1535.4198 | 1.0000 | CN | 100 | 20005406.6556 | -1176.3645 | 1176.3645 | 0.0000 | 0.0000 | 0 | 240.9776 | 0.2048 | -2393.0367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @SHENZ70 | -0.0036 | -18012.7064 | 0.0077 | -0.0000 | 0.1250 | 6.1687 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0084 | 0 | -3900 | -3900 | 4.6186 | 29.5840 | 101661245.0000 | 451.7327 | 300115.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 52421 | 0.1250 | 242113.8668 | GS | connect | availability | 0 | 1.6603 | 1.6456 | 0.6456 | -0.1967 | 4212.6851 | 1.0000 | CN | 100 | 20005406.6556 | -18012.7064 | 18012.7064 | 0.0000 | 0.0000 | 0 | 3542.6372 | 0.1967 | -29906.9026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @SHIJI14 | -0.0047 | -23498.7533 | 0.0077 | -0.0000 | 0.1309 | 8.4289 | -0.0047 | 0.0000 | 0.0047 | 1.0000 | 0.0047 | 3000 | -3000 | 0 | 7.8329 | 50.2430 | 9163490.0000 | 69.1522 | 001301.ZK | SHE | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6840 | 0.9078 | -0.0922 | -0.2941 | 2856.0085 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 23498.7533 | 23498.7533 | 1 | -0.0000 | 0.2941 | 0.0000 | 16073.3245 | -6910.9060 | 0 | 0.0000 |
| 662 | @SINEN1 | -0.0032 | -15897.1425 | 0.0077 | -0.0000 | 0.1275 | 5.5531 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 0.0032 | 3600 | -3600 | 0 | 4.4159 | 28.2400 | 45066933.0000 | 191.1578 | 300827.ZK | SHE | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0459 | 1.1618 | 0.1618 | -0.2864 | 2261.6169 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 15897.1425 | 15897.1425 | 1 | -0.0000 | 0.2864 | 0.0000 | 16627.1913 | -4553.5894 | 0 | 0.0000 |
| 663 | @SKYVE1 | -0.0008 | -4040.3736 | 0.0077 | -0.0000 | 0.0225 | 0.2491 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 100 | -100 | 0 | 40.4037 | 264.7240 | 25095256.0000 | 997.8246 | 688361.SH | SHA | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5127 | 1.4827 | 0.4827 | -0.3381 | 11948.3303 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 4040.3736 | 4040.3736 | 1 | -0.0000 | 0.3381 | 0.0000 | 6111.9670 | -1366.1071 | 0 | 0.0000 |
| 664 | @YONGA2 | -0.0001 | -586.6803 | 0.0077 | -0.0000 | 0.1213 | 0.1949 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0190 | 300 | -300 | 0 | 1.9556 | 12.9780 | 4892900.0000 | 9.5377 | 600927.SH | SHA | CHN | CN | True | 0 | 2026-11-06 | 2026-11-06 | 482882 | 0.1175 | 944324.5028 | GS | connect | availability | 0 | 0.8779 | 0.9411 | -0.0589 | -0.1340 | 1276.4209 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 586.6803 | 586.6803 | 1 | -0.0000 | 0.1340 | 0.0000 | 515.0489 | -78.5893 | 0 | 0.0000 |
| 665 | @ZHEJI188 | -0.0002 | -922.5269 | 0.0077 | -0.0000 | 0.0350 | 0.0885 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0726 | 0 | -100 | -100 | 9.2253 | 59.8330 | 6279848.0000 | 56.4364 | 603338.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 392648 | 0.0350 | 3622283.4458 | GS | connect | availability | 0 | 0.8105 | 0.9953 | -0.0047 | -0.0867 | 4157.3639 | 1.0000 | CN | 100 | 20005406.6556 | -922.5269 | 922.5269 | 0.0000 | 0.0000 | 0 | 80.0214 | 0.0867 | -747.6786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @ZHEJI199 | -0.0003 | -1282.5558 | 0.0077 | -0.0000 | 0.1250 | 0.4392 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0118 | 0 | -100 | -100 | 12.8256 | 82.7010 | 4676263.0000 | 58.0870 | 002779.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 45168 | 0.1100 | 579304.7821 | GS | connect | availability | 0 | 1.8712 | 1.5892 | 0.5892 | -0.2143 | 1611.7109 | 1.0000 | CN | 100 | 20005406.6556 | -1282.5558 | 1282.5558 | 0.0000 | 0.0000 | 0 | 274.8049 | 0.2143 | -2399.9354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GANSU6 | -0.0011 | -5410.7959 | 0.0077 | -0.0000 | 0.1000 | 1.4824 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0011 | 15200 | -15200 | 0 | 0.3560 | 2.3510 | 61873652.0000 | 21.8488 | 000552.ZK | SHE | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2970 | 0.4597 | -0.5403 | -0.2122 | 952.5523 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 5410.7959 | 5410.7959 | 1 | -0.0000 | 0.2122 | 0.0000 | 1607.2468 | -1148.2176 | 0 | 0.0000 |
| 668 | @GUANG159 | -0.0001 | -513.6832 | 0.0077 | -0.0000 | 0.0900 | 0.1267 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0091 | 0 | -100 | -100 | 5.1368 | 33.1960 | 13577180.0000 | 67.6962 | 002683.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 87505 | 0.0975 | 449498.4797 | GS | connect | availability | 0 | 1.1781 | 1.2436 | 0.2436 | -0.1556 | 2927.5514 | 1.0000 | CN | 100 | 20005406.6556 | -513.6832 | 513.6832 | 0.0000 | 0.0000 | 0 | 79.9152 | 0.1556 | -605.1496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @NAVIN2 | -0.0025 | -12351.8276 | 0.0077 | -0.0000 | 0.1250 | 4.2301 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0132 | 0 | -13200 | -13200 | 0.9357 | 6.1640 | 35574360.0000 | 32.9359 | 002405.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 574828 | 0.1175 | 537892.1483 | GS | connect | availability | 0 | 0.9786 | 1.0552 | 0.0552 | -0.2113 | 2084.7711 | 1.0000 | CN | 100 | 20005406.6556 | -12351.8276 | 12351.8276 | 0.0000 | 0.0000 | 0 | 2610.5420 | 0.2113 | -12087.6648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SHENZ29 | -0.0003 | -1333.7739 | 0.0077 | -0.0000 | 0.1275 | 0.4659 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0097 | 0 | -2000 | -2000 | 0.6669 | 4.3100 | 31546862.0000 | 20.4222 | 002121.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 705295 | 0.1275 | 470352.0303 | GS | connect | availability | 0 | 1.2835 | 1.3316 | 0.3316 | -0.2074 | 713.8574 | 1.0000 | CN | 100 | 20005406.6556 | -1333.7739 | 1333.7739 | 0.0000 | 0.0000 | 0 | 276.6433 | 0.2074 | -1711.8754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @SSANX1 | -0.0010 | -5082.7598 | 0.0077 | -0.0000 | 0.0725 | 1.0096 | -0.0010 | -0.0018 | -0.0008 | 1.0000 | 0.0260 | -3800 | -4700 | -8500 | 1.0814 | 6.9820 | 22653214.0000 | 23.7563 | 002163.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1153305 | 0.0725 | 1247228.1435 | GS | connect | availability | 3800 | 1.3215 | 1.2539 | 0.2539 | -0.2472 | 621.3634 | 1.0000 | CN | 100 | 20005406.6556 | -9192.2251 | 9192.2251 | -4109.4654 | 4109.4654 | -1 | 2272.4736 | 0.2472 | -12147.5114 | -5430.6521 | 1015.9294 | -3800 | -4109.4654 |
| 672 | @TIANJ23 | -0.0011 | -5652.3175 | 0.0077 | -0.0000 | 0.1325 | 2.0519 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0201 | 0 | -12800 | -12800 | 0.4416 | 2.9090 | 19026310.0000 | 8.3132 | 600800.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2145378 | 0.1200 | 947371.6927 | GS | connect | availability | 0 | 1.3185 | 1.3214 | 0.3214 | -0.3171 | 303.9128 | 1.0000 | CN | 100 | 20005406.6556 | -5652.3175 | 5652.3175 | 0.0000 | 0.0000 | 0 | 1792.3788 | 0.3171 | -7452.4094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @YONZT1 | -0.0003 | -1415.6328 | 0.0077 | -0.0000 | 0.2350 | 0.9114 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 500 | -500 | 0 | 2.8313 | 18.8500 | 3404510.0000 | 9.6391 | 603381.SH | SHA | CHN | CN | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1669 | 1.2415 | 0.2415 | -0.3102 | 604.5621 | 1.0000 | CN | 100 | 20005406.6556 | 0.0000 | 0.0000 | 1415.6328 | 1415.6328 | 1 | -0.0000 | 0.3102 | 0.0000 | 1651.9567 | -439.1999 | 0 | 0.0000 |
| 674 | @FARAS1 | -0.0114 | -57054.4322 | 0.0077 | -0.0000 | 0.1125 | 17.5853 | -0.0114 | -0.0134 | -0.0020 | 1.0000 | 0.0278 | -6800 | -38100 | -44900 | 1.4975 | 9.8200 | 18946508.0000 | 27.9454 | 688567.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 545402 | 0.1225 | 816734.9461 | GS | connect | availability | 6800 | 1.2577 | 1.3116 | 0.3116 | -0.2957 | 1464.0723 | 1.0000 | CN | 100 | 20005406.6556 | -67237.3755 | 67237.3755 | -10182.9433 | 10182.9433 | -1 | 19880.4610 | 0.2957 | -84564.9446 | -12807.1631 | 3010.8493 | -6800 | -10182.9433 |
| 675 | @JIANG252 | -0.0004 | -2150.2598 | 0.0077 | -0.0000 | 0.0875 | 0.5155 | -0.0004 | -0.0014 | -0.0010 | 1.0000 | 0.0065 | -700 | -300 | -1000 | 7.1675 | 46.6110 | 39519981.0000 | 276.6778 | 603179.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 42425 | 0.0875 | 304082.5786 | GS | connect | availability | 700 | 1.6874 | 1.5328 | 0.5328 | -0.2035 | 4004.6480 | 1.0000 | CN | 100 | 20005406.6556 | -7167.5328 | 7167.5328 | -5017.2730 | 5017.2730 | -1 | 1458.9456 | 0.2035 | -12094.6429 | -8466.2500 | 1021.2619 | -700 | -5017.2730 |
| 676 | @NINGB35 | -0.0048 | -24016.9418 | 0.0077 | -0.0000 | 0.1075 | 7.0735 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0102 | 0 | -3900 | -3900 | 6.1582 | 40.2930 | 21713730.0000 | 131.4115 | 603606.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 44074 | 0.1175 | 271416.0753 | GS | connect | availability | 0 | 0.5062 | 0.7827 | -0.2173 | -0.2272 | 3453.9427 | 1.0000 | CN | 100 | 20005406.6556 | -24016.9418 | 24016.9418 | 0.0000 | 0.0000 | 0 | 5457.4664 | 0.2272 | -12157.8063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @SHANG322 | -0.0008 | -4017.8436 | 0.0077 | -0.0000 | 0.0500 | 0.5504 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0333 | -200 | -500 | -700 | 8.0357 | 52.2570 | 42106847.0000 | 330.4962 | 688596.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 202218 | 0.0500 | 1624960.5994 | GS | connect | availability | 200 | 1.9017 | 1.7627 | 0.7627 | -0.2542 | 2169.7954 | 1.0000 | CN | 100 | 20005406.6556 | -5624.9811 | 5624.9811 | -1607.1374 | 1607.1374 | -1 | 1429.9638 | 0.2542 | -10697.2053 | -3056.3444 | 408.5611 | -200 | -1607.1374 |
| 678 | @WESTE169 | -0.0013 | -6610.2917 | 0.0077 | -0.0000 | 0.0800 | 1.4488 | -0.0013 | -0.0026 | -0.0012 | 1.0000 | 0.0297 | -1700 | -1800 | -3500 | 3.6724 | 24.4250 | 40819643.0000 | 149.7521 | 601069.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 386849 | 0.0800 | 1420658.1850 | GS | connect | availability | 1700 | 1.2793 | 1.3190 | 0.3190 | -0.2402 | 1505.4925 | 1.0000 | CN | 100 | 20005406.6556 | -12853.3450 | 12853.3450 | -6243.0533 | 6243.0533 | -1 | 3087.1986 | 0.2402 | -16442.7946 | -7986.5002 | 1499.4965 | -1700 | -6243.0533 |
| 679 | @BEIJI306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 0.0164 | 600 | 0 | 600 | 6.8476 | 45.5470 | 52565886.0000 | 359.6110 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-11-06 | 2026-11-06 | 119502 | 0.1475 | 818302.7481 | GS | connect | availability | 0 | 1.9524 | 1.7695 | 0.7695 | 0.0874 | 3856.6113 | 1.0000 | CN | 100 | 20005406.6556 | 4108.5643 | 4108.5643 | 4108.5643 | 4108.5643 | 1 | 359.0610 | 0.0874 | 8021.3914 | 8021.3914 | 359.0610 | 0 | 0.0000 |
| 680 | @BEIJI8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -500 | 0 | -500 | 1.6131 | 10.5850 | 5669020.0000 | 9.0130 | 600055.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 4738 | 0.0900 | 7643.0829 | GS | connect | availability | 500 | 0.6912 | 0.8034 | -0.1966 | -0.2621 | 623.7768 | 1.0000 | CN | 100 | 20005406.6556 | -806.5727 | 806.5727 | -806.5727 | 806.5727 | -1 | 211.3888 | 0.2621 | -557.5326 | -557.5326 | 211.3888 | -500 | -806.5727 |
| 681 | @CHONG44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0263 | -300 | 0 | -300 | 2.2440 | 14.3040 | 35110785.0000 | 75.4340 | 300122.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 585041 | 0.1575 | 1312822.8597 | GS | connect | availability | 300 | 0.9533 | 0.9598 | -0.0402 | -0.3171 | 5371.6268 | 1.0000 | CN | 100 | 20005406.6556 | -673.1953 | 673.1953 | -673.1953 | 673.1953 | -1 | 213.4366 | 0.3171 | -641.7512 | -641.7512 | 213.4366 | -300 | -673.1953 |
| 682 | @DIZAL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0146 | -300 | 0 | -300 | 10.1475 | 65.5700 | 10405188.0000 | 102.4765 | 688192.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 72076 | 0.1325 | 731390.8858 | GS | connect | availability | 300 | 0.8314 | 0.9944 | -0.0056 | -0.3138 | 3020.9717 | 1.0000 | CN | 100 | 20005406.6556 | -3044.2487 | 3044.2487 | -3044.2487 | 3044.2487 | -1 | 955.3671 | 0.3138 | -2531.0822 | -2531.0822 | 955.3671 | -300 | -3044.2487 |
| 683 | @GUANG7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0368 | -7600 | 0 | -7600 | 1.0184 | 6.7480 | 22115200.0000 | 22.4148 | 600098.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 1806265 | 0.0600 | 1839417.9332 | GS | connect | availability | 7600 | 0.1479 | 0.3555 | -0.6445 | -0.1261 | 999.6597 | 1.0000 | CN | 100 | 20005406.6556 | -7739.4935 | 7739.4935 | -7739.4935 | 7739.4935 | -1 | 975.9131 | 0.1261 | -1144.6307 | -1144.6307 | 975.9131 | -7600 | -7739.4935 |
| 684 | @NINGB87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0041 | -400 | 0 | -400 | 16.0113 | 99.5920 | 16963272.0000 | 253.7484 | 300953.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 12758 | 0.1325 | 204272.0929 | GS | connect | availability | 400 | 2.2714 | 2.0139 | 1.0139 | -0.2648 | 3925.2153 | 1.0000 | CN | 100 | 20005406.6556 | -6404.5177 | 6404.5177 | -6404.5177 | 6404.5177 | -1 | 1696.1603 | 0.2648 | -14547.2805 | -14547.2805 | 1696.1603 | -400 | -6404.5177 |
| 685 | @SHAND33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.1961 | -700 | 0 | -700 | 3.9938 | 26.6510 | 165276398.0000 | 661.5971 | 600547.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 2454369 | 0.0010 | 9802287.5646 | GS | connect | availability | 700 | 1.0750 | 1.1678 | 0.1678 | -0.1158 | 7073.3490 | 1.0000 | CN | 100 | 20005406.6556 | -2795.6682 | 2795.6682 | -2795.6682 | 2795.6682 | -1 | 323.7592 | 0.1158 | -3005.2419 | -3005.2419 | 323.7592 | -700 | -2795.6682 |
| 686 | @SHANG385 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0291 | -400 | 0 | -400 | 3.8887 | 25.4180 | 5882938.0000 | 22.4597 | 688107.SH | SHA | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 374013 | 0.1000 | 1454413.7785 | GS | connect | availability | 400 | 1.9038 | 1.8420 | 0.8420 | -0.2723 | 1015.7865 | 1.0000 | CN | 100 | 20005406.6556 | -1555.4687 | 1555.4687 | -1555.4687 | 1555.4687 | -1 | 423.5786 | 0.2723 | -2961.2718 | -2961.2718 | 423.5786 | -400 | -1555.4687 |
| 687 | @SHANX8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0050 | -1500 | 0 | -1500 | 0.9568 | 6.4000 | 60685019.0000 | 58.3352 | 000983.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 261544 | 0.0925 | 250238.0968 | GS | connect | availability | 1500 | 0.3272 | 0.4754 | -0.5246 | -0.1720 | 2335.6284 | 1.0000 | CN | 100 | 20005406.6556 | -1435.1587 | 1435.1587 | -1435.1587 | 1435.1587 | -1 | 246.8105 | 0.1720 | -469.5832 | -469.5832 | 246.8105 | -1500 | -1435.1587 |
| 688 | @TANSU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0045 | -600 | 0 | -600 | 2.3116 | 14.9280 | 27336228.0000 | 61.2928 | 300872.ZK | SHE | CHN | CN | True | -1 | 2026-11-06 | 2026-11-06 | 97160 | 0.1100 | 224592.5665 | GS | connect | availability | 600 | 1.7988 | 1.6700 | 0.6700 | -0.2611 | 1038.0619 | 1.0000 | CN | 100 | 20005406.6556 | -1386.9446 | 1386.9446 | -1386.9446 | 1386.9446 | -1 | 362.1525 | 0.2611 | -2494.7941 | -2494.7941 | 362.1525 | -600 | -1386.9446 |
| 689 | @ADVAN68 | 0.0258 | 129133.9568 | 0.0050 | 1.7690 | 0.0000 | -0.0000 | 0.0258 | 0.0258 | 0.0000 | 1.0000 | 1.0000 | 0 | 12600 | 12600 | 10.2487 | 339.3000 | 6804179.0000 | 69.1836 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 19195111 | 0.0050 | 196725447.1719 | GS | thai | availability | 0 | 0.2139 | 0.3153 | -0.6847 | 0.1884 | 10668.6565 | 1.0000 | TH | 100 | 20005406.6556 | 129133.9568 | 129133.9568 | 0.0000 | 0.0000 | 0 | 24323.2958 | 0.1884 | 27617.3655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @GULFD3 | 0.0000 | 162.9458 | 0.0050 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -87 | 87 | 0 | 1.8729 | 61.6250 | 85991311.0000 | 158.8018 | GULF_n.BK | BAK | THA | TH | True | 0 | 2026-11-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3705 | 0.4118 | -0.5882 | 0.1289 | 22944.7619 | 1.0000 | TH | 100 | 20005406.6556 | 0.0000 | 0.0000 | -162.9458 | 162.9458 | -1 | 0.0000 | 0.1289 | 0.0000 | -60.3672 | -20.9963 | 0 | 0.0000 |
| 691 | @PTTEX3 | 0.0263 | 131489.3659 | 0.0050 | 1.8012 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 1.0000 | 0 | 30900 | 30900 | 4.2553 | 143.1000 | 36927165.0000 | 158.3541 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 26956325 | 0.0075 | 114707769.6290 | GS | thai | availability | 0 | -0.2226 | -0.0508 | -1.0508 | 0.3063 | 6081.6778 | 1.0000 | TH | 100 | 20005406.6556 | 131489.3659 | 131489.3659 | 0.0000 | 0.0000 | 0 | 40279.5423 | 0.3063 | -29275.0516 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @KCEEL3 | 0.0004 | 1985.3162 | 0.0050 | 0.0272 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1989 | 0 | 1000 | 1000 | 1.9853 | 67.5750 | 43112847.0000 | 87.3045 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 5009545 | 0.2275 | 9945530.9222 | GS | thai | availability | 0 | 0.7835 | 0.9613 | -0.0387 | 0.1442 | 2346.8204 | 1.0000 | TH | 100 | 20005406.6556 | 1985.3162 | 1985.3162 | 0.0000 | 0.0000 | 0 | 286.2649 | 0.1442 | 1555.4075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @BUMRU1 | 0.0245 | 122277.4987 | 0.0050 | 1.6750 | 0.0000 | -0.0000 | 0.0245 | 0.0241 | -0.0004 | 1.0000 | 0.7927 | -300 | 20200 | 19900 | 6.0533 | 199.6500 | 3658036.0000 | 21.8857 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 6546759 | 0.0375 | 39629768.0650 | GS | thai | availability | 0 | 0.2793 | 0.3693 | -0.6307 | 0.1778 | 4812.2043 | 1.0000 | TH | 100 | 20005406.6556 | 120461.4962 | 120461.4962 | -1816.0025 | 1816.0025 | -1 | 21413.0532 | 0.1778 | 33650.7509 | -507.2978 | -322.8098 | 0 | 0.0000 |
| 694 | @CENTR403 | 0.0049 | 24419.3895 | 0.0050 | 0.3345 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.1494 | 0 | 26500 | 26500 | 0.9215 | 31.4250 | 14323962.0000 | 13.4891 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 8108021 | 0.1350 | 7471431.0378 | GS | thai | availability | 0 | 0.4909 | 0.5030 | -0.4970 | 0.1819 | 3612.3643 | 1.0000 | TH | 100 | 20005406.6556 | 24419.3895 | 24419.3895 | 0.0000 | 0.0000 | 0 | 4442.7403 | 0.1819 | 11987.6294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @PTTPU1 | 0.0007 | 3272.4005 | 0.0050 | 0.0448 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 1.1687 | 38.8750 | 106105543.0000 | 123.6096 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 134808914 | 0.0050 | 157553125.9900 | GS | thai | availability | 0 | 0.1381 | 0.1971 | -0.8029 | 0.2069 | 33381.9558 | 1.0000 | TH | 100 | 20005406.6556 | 3272.4005 | 3272.4005 | 0.0000 | 0.0000 | 0 | 677.2011 | 0.2069 | 451.7832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @KRUNG16 | 0.0132 | 65807.6137 | 0.0050 | 0.9015 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.1915 | 0 | 61000 | 61000 | 1.0788 | 35.6250 | 16559050.0000 | 17.6780 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 8874400 | 0.1450 | 9573821.1036 | GS | thai | availability | 0 | 0.1551 | 0.2458 | -0.7542 | 0.1581 | 1418.5865 | 1.0000 | TH | 100 | 20005406.6556 | 65807.6137 | 65807.6137 | 0.0000 | 0.0000 | 0 | 10405.2053 | 0.1581 | 10207.5878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @CENTP7 | 0.0031 | 15683.9981 | 0.0050 | 0.2148 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 7900 | 7900 | 1.9853 | 65.5500 | 9382391.0000 | 18.4302 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 27533868 | 0.0200 | 54663434.6235 | GS | thai | availability | 0 | 0.3729 | 0.4465 | -0.5535 | 0.1810 | 6593.4734 | 1.0000 | TH | 100 | 20005406.6556 | 15683.9981 | 15683.9981 | 0.0000 | 0.0000 | 0 | 2838.3508 | 0.1810 | 5848.6956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @PTTGL1 | 0.0007 | 3563.0807 | 0.0050 | 0.0488 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4096 | 0 | 2900 | 2900 | 1.2286 | 42.3250 | 97162465.0000 | 123.2365 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 16667587 | 0.0450 | 20478606.1994 | GS | thai | availability | 0 | 0.3693 | 0.5561 | -0.4439 | 0.2261 | 3046.8846 | 1.0000 | TH | 100 | 20005406.6556 | 3563.0807 | 3563.0807 | 0.0000 | 0.0000 | 0 | 805.7317 | 0.2261 | 1315.7243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @TIPCO5 | 0.0004 | 2100.9890 | 0.0050 | 0.0288 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 0.0215 | 4100 | 4100 | 8200 | 0.5124 | 17.0200 | 6023316.0000 | 3.0721 | TASCO_n.BK | BAK | THA | TH | True | 1 | 2026-11-06 | 2026-11-06 | 2097584 | 0.1425 | 1074878.2843 | GS | thai | availability | 0 | 0.2963 | 0.4442 | -0.5558 | 0.1863 | 372.0528 | 0.3028 | TH | 100 | 20005406.6556 | 4201.9781 | 4201.9781 | 2100.9890 | 2100.9890 | 1 | 782.6780 | 0.1863 | 1244.8688 | 622.4344 | 391.3390 | 0 | 0.0000 |