| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | TW | @PHARM121 | 6446.TW | 919 | 33096.7366 | 36.0139 | 0 | 0.0000 | 0.0000 | 0 | 10452870 | 0.0000 | 2642.7613 | 0.0000 | 29987.7734 | 1 | 33096.7366 |
| 628 | CN | @BEIJI25 | 000860.ZK | 17300 | 32688.5746 | 1.8895 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -7248.3522 | 0.0000 | 10164.7716 | 1 | 32688.5746 |
| 661 | CN | @SHIJI14 | 001301.ZK | 3000 | 23498.7533 | 7.8329 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -6910.9060 | 0.0000 | 16073.3245 | 1 | 23498.7533 |
| 657 | CN | @HOYMI1 | 688032.SH | 1600 | 16971.3721 | 10.6071 | -500 | -5303.5538 | 5303.5538 | 0 | 5365 | 1442.4919 | -4615.9740 | -3995.7855 | 12786.5134 | 1 | 16971.3721 |
| 190 | JP | @MITSU116 | 4188.T | 2500 | 16509.3591 | 6.6037 | 6200 | 40943.2105 | 40943.2105 | 0 | 301854870 | 6963.9765 | 2808.0550 | 40647.0503 | 16389.9397 | 1 | 16509.3591 |
| 662 | CN | @SINEN1 | 300827.ZK | 3600 | 15897.1425 | 4.4159 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -4553.5894 | 0.0000 | 16627.1913 | 1 | 15897.1425 |
| 621 | CN | @COSCO13 | 600641.SH | 3400 | 15841.2687 | 4.6592 | -5200 | -24227.8226 | 24227.8226 | 0 | 309972 | 5828.0957 | -3810.6779 | -54680.7215 | 35752.7795 | 1 | 15841.2687 |
| 553 | JP | @SHINE6 | 4063.T | 400 | 14376.7160 | 35.9418 | 400 | 14376.7160 | 14376.7160 | 0 | 478675046 | 1551.7716 | 1551.7716 | 16939.9760 | 16939.9760 | 1 | 14376.7160 |
| 498 | JP | @MAZDA2 | 7261.T | -1900 | -14268.4424 | 7.5097 | -2500 | -18774.2664 | 18774.2664 | 1900 | 101877154 | 337.2485 | 256.3089 | -11452.8999 | -8704.2039 | -1 | 14268.4424 |
| 276 | JP | @SONYC16 | 6758.T | 500 | 13292.7172 | 26.5854 | 1200 | 31902.5213 | 31902.5213 | 0 | 1561324171 | 1535.8767 | 639.9486 | 11335.4651 | 4723.1105 | 1 | 13292.7172 |
| 417 | JP | @DIAMO14 | 8593.T | -1500 | -12798.6991 | 8.5325 | -4700 | -40102.5905 | 40102.5905 | 1500 | 148228311 | 688.0820 | 219.6006 | -9570.3374 | -3054.3630 | -1 | 12798.6991 |
| 634 | CN | @SICHU130 | 688506.SH | -300 | -11854.8164 | 39.5161 | -976 | -38567.6693 | 38567.6693 | 300 | 29714 | 11811.2859 | 3630.5182 | -18097.2060 | -5562.6658 | -1 | 11854.8164 |
| 100 | JP | @KOTOB1 | 2222.T | -600 | -11350.7368 | 18.9179 | 3800 | 71887.9996 | 71887.9996 | 0 | 16859782 | 4381.7196 | -691.8505 | 12808.9620 | -2022.4677 | -1 | 11350.7368 |
| 159 | HK | @NEWOR8 | 9901.HK | -2100 | -11280.7086 | 5.3718 | 1400 | 7520.4724 | 7520.4724 | 0 | 258153059 | 923.2345 | -1384.8517 | 2605.1702 | -3907.7553 | -1 | 11280.7086 |
| 560 | JP | @TOYOT17 | 7203.T | -500 | -11152.4982 | 22.3050 | -500 | -11152.4982 | 11152.4982 | 500 | 2046645074 | 425.5893 | 425.5893 | -3980.1763 | -3980.1763 | -1 | 11152.4982 |
| 370 | TW | @LUXNE1 | 4979.TWO | -1000 | -10530.6348 | 10.5306 | 0 | 0.0000 | 0.0000 | 0 | 1810465 | 0.0000 | -2571.7066 | 0.0000 | -30802.1262 | -1 | 10530.6348 |
| 674 | CN | @FARAS1 | 688567.SH | -6800 | -10182.9433 | 1.4975 | -44900 | -67237.3755 | 67237.3755 | 6800 | 545402 | 19880.4610 | 3010.8493 | -84564.9446 | -12807.1631 | -1 | 10182.9433 |
| 536 | JP | @ASAHI55 | 5857.T | -400 | -9520.5023 | 23.8013 | -400 | -9520.5023 | 9520.5023 | 400 | 17774203 | 1045.4512 | 1045.4512 | -15046.0340 | -15046.0340 | -1 | 9520.5023 |
| 408 | JP | @COCAC27 | 2579.T | -300 | -8791.9440 | 29.3065 | -1000 | -29306.4798 | 29306.4798 | 300 | 16901531 | 1788.0215 | 536.4064 | 2820.8674 | 846.2602 | -1 | 8791.9440 |
| 443 | JP | @SANTE2 | 6777.T | -100 | -8668.2027 | 86.6820 | 0 | 0.0000 | 0.0000 | 0 | 230573 | 0.0000 | -1665.1597 | 0.0000 | -20426.9741 | -1 | 8668.2027 |
| 125 | HK | @YIHAI1 | 1579.HK | -4000 | -8357.2133 | 2.0893 | 9000 | 18803.7300 | 18803.7300 | 0 | 62670780 | 870.7099 | -386.9822 | 3702.6270 | -1645.6120 | -1 | 8357.2133 |
| 385 | JP | @TOKYO29 | 9401.T | 200 | 7855.0457 | 39.2752 | -700 | -27492.6600 | 27492.6600 | 0 | 6131277 | 1112.5049 | -317.8585 | -7681.5730 | 2194.7351 | 1 | 7855.0457 |
| 683 | CN | @GUANG7 | 600098.SH | -7600 | -7739.4935 | 1.0184 | -7600 | -7739.4935 | 7739.4935 | 7600 | 1806265 | 975.9131 | 975.9131 | -1144.6307 | -1144.6307 | -1 | 7739.4935 |
| 646 | CN | @ZHUHA19 | 688772.SH | -2900 | -7309.0211 | 2.5204 | -26508 | -66809.4934 | 66809.4934 | 2900 | 277664 | 14517.5069 | 1588.2288 | -93654.7990 | -10245.9226 | -1 | 7309.0211 |
| 556 | JP | @TEIJI3 | 3401.T | -600 | -7094.9207 | 11.8249 | -600 | -7094.9207 | 7094.9207 | 600 | 46920205 | 261.9285 | 261.9285 | -4018.4848 | -4018.4848 | -1 | 7094.9207 |
| 102 | JP | @KYORI6 | 9616.T | 300 | 6960.4468 | 23.2015 | -3100 | -71924.6169 | 71924.6169 | 0 | 8043859 | 7748.1019 | -749.8163 | -14937.2944 | 1445.5446 | 1 | 6960.4468 |
| 525 | JP | @SGHOL2 | 9143.T | -700 | -6883.1085 | 9.8330 | -1100 | -10816.3134 | 10816.3134 | 700 | 54052263 | 382.4913 | 243.4036 | 358.0238 | 227.8334 | -1 | 6883.1085 |
| 521 | JP | @MITSU85 | 4183.T | 600 | 6803.2449 | 11.3387 | 2100 | 23811.3570 | 23811.3570 | 0 | 73875502 | 3650.4686 | 1042.9910 | 21332.2948 | 6094.9414 | 1 | 6803.2449 |
| 33 | AU | @AMPLI4 | AMP.AX | 4354 | 6750.1508 | 1.5503 | -14972 | -23211.5887 | 23211.5887 | 0 | 270797301 | 1128.0618 | -328.0511 | -6117.6351 | 1779.0665 | 1 | 6750.1508 |
| 176 | HK | @CHINA2917 | 1209.HK | -1200 | -6443.0597 | 5.3692 | 22400 | 120270.4481 | 120270.4481 | 0 | 126034582 | 18211.5230 | -975.6173 | 33279.0340 | -1782.8054 | -1 | 6443.0597 |
| 684 | CN | @NINGB87 | 300953.ZK | -400 | -6404.5177 | 16.0113 | -400 | -6404.5177 | 6404.5177 | 400 | 12758 | 1696.1603 | 1696.1603 | -14547.2805 | -14547.2805 | -1 | 6404.5177 |
| 96 | JP | @NIPPO141 | 5214.T | 200 | 6312.0678 | 31.5603 | -1100 | -34716.3727 | 34716.3727 | 0 | 14405721 | -193.5270 | 35.1867 | -34618.3829 | 6294.2514 | 1 | 6312.0678 |
| 678 | CN | @WESTE169 | 601069.SH | -1700 | -6243.0533 | 3.6724 | -3500 | -12853.3450 | 12853.3450 | 1700 | 386849 | 3087.1986 | 1499.4965 | -16442.7946 | -7986.5002 | -1 | 6243.0533 |
| 239 | AU | @APEAG3 | APE.AX | 522 | 6082.3712 | 11.6521 | -2208 | -25727.7309 | 25727.7309 | 0 | 16799914 | 451.3471 | -106.7043 | -10292.9127 | 2433.3788 | 1 | 6082.3712 |
| 602 | CN | @HEBEI2 | 600155.SH | 7400 | 6068.6712 | 0.8201 | -5400 | -4428.4898 | 4428.4898 | 0 | 54314 | 909.1906 | -1245.9279 | -3808.7018 | 5219.3321 | 1 | 6068.6712 |
| 203 | JP | @TADAN1 | 6395.T | 700 | 6023.5486 | 8.6051 | -8700 | -74864.1035 | 74864.1035 | 0 | 18090286 | 6176.7368 | -496.9788 | -74008.6304 | 5954.7174 | 1 | 6023.5486 |
| 543 | JP | @KIOXI1 | 285A.T | -100 | -5886.5493 | 58.8655 | -100 | -5886.5493 | 5886.5493 | 100 | 329787186 | -1088.2115 | -1088.2115 | -20893.0315 | -20893.0315 | -1 | 5886.5493 |
| 354 | AU | @ARROW13 | SIG.AX | 2975 | 5885.3031 | 1.9783 | -38756 | -76669.1790 | 76669.1790 | 0 | 447787687 | 5774.8305 | -443.2893 | 2608.4419 | -200.2300 | 1 | 5885.3031 |
| 535 | JP | @AMADA1 | 6113.T | 400 | 5731.2414 | 14.3281 | 400 | 5731.2414 | 5731.2414 | 0 | 73031669 | 646.1270 | 646.1270 | 7864.2777 | 7864.2777 | 1 | 5731.2414 |
| 80 | JP | @SOSEI1 | 4565.T | 500 | 5457.8742 | 10.9157 | -3400 | -37113.5442 | 37113.5442 | 0 | 5932956 | 10100.3369 | -1485.3437 | -35596.3002 | 5234.7500 | 1 | 5457.8742 |
| 667 | CN | @GANSU6 | 000552.ZK | 15200 | 5410.7959 | 0.3560 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -1148.2176 | 0.0000 | 1607.2468 | 1 | 5410.7959 |
| 45 | JP | @JACJA1 | 2124.T | -700 | -5373.9069 | 7.6770 | 9400 | 72163.8921 | 72163.8921 | 0 | 12657715 | 9049.7263 | -673.9158 | 1512.1605 | -112.6077 | -1 | 5373.9069 |
| 299 | HK | @ZAILA3 | 9688.HK | 2300 | 5327.2776 | 2.3162 | -5500 | -12739.1420 | 12739.1420 | 0 | 30038064 | 2509.7300 | -1049.5235 | -18629.5565 | 7790.5418 | 1 | 5327.2776 |
| 5 | TW | @SIGUR1 | 6257.TW | -1000 | -5257.7195 | 5.2577 | 5000 | 26288.5977 | 26288.5977 | 0 | 0 | 6912.1627 | -1382.4325 | 51896.1185 | -10379.2237 | -1 | 5257.7195 |
| 2 | HK | @NEWCH6 | 1336.HK | -1000 | -5152.5101 | 5.1525 | 800 | 4122.0081 | 4122.0081 | 0 | 109908775 | 548.8619 | -686.0773 | 4769.0136 | -5961.2670 | -1 | 5152.5101 |
| 561 | JP | @YOKOG3 | 6841.T | 200 | 5093.5950 | 25.4680 | 200 | 5093.5950 | 5093.5950 | 0 | 67722192 | 596.9923 | 596.9923 | 4960.2710 | 4960.2710 | 1 | 5093.5950 |
| 675 | CN | @JIANG252 | 603179.SH | -700 | -5017.2730 | 7.1675 | -1000 | -7167.5328 | 7167.5328 | 700 | 42425 | 1458.9456 | 1021.2619 | -12094.6429 | -8466.2500 | -1 | 5017.2730 |
| 481 | JP | @KASUM2 | 3498.T | 100 | 5000.1577 | 50.0016 | 0 | 0.0000 | 0.0000 | 0 | 2164150 | -0.0000 | -543.7348 | 0.0000 | 4420.2219 | 1 | 5000.1577 |
| 83 | JP | @NIHON55 | 2127.T | -1200 | -4834.2432 | 4.0285 | 18600 | 74930.7694 | 74930.7694 | 0 | 42129499 | 9651.8558 | -622.7004 | 37404.7621 | -2413.2105 | -1 | 4834.2432 |
| 228 | KR | @SKBIO2 | 302440.KS | 169 | 4647.9371 | 27.5026 | -2509 | -69003.9890 | 69003.9890 | 0 | 246144 | 8928.5675 | -601.4061 | -70474.5747 | 4746.9921 | 1 | 4647.9371 |
| 394 | JP | @UNEXT1 | 9418.T | 400 | 4628.9339 | 11.5723 | -3400 | -39345.9379 | 39345.9379 | 0 | 2789454 | 2350.1675 | -276.4903 | -3203.9121 | 376.9308 | 1 | 4628.9339 |
| 171 | AU | @MOELI2 | MAF.AX | 1252 | 4619.7966 | 3.6899 | -18562 | -68492.5443 | 68492.5443 | 0 | 9040942 | 10988.5748 | -741.1753 | -66333.6681 | 4474.1813 | 1 | 4619.7966 |
| 109 | JP | @KEIOE1 | 9008.T | 900 | 4596.7359 | 5.1075 | -20800 | -106235.6738 | 106235.6738 | 0 | 84807871 | 11733.0373 | -507.6795 | 19959.2678 | -863.6222 | 1 | 4596.7359 |
| 93 | JP | @RINNA1 | 5947.T | 200 | 4593.5792 | 22.9679 | -4500 | -103355.5324 | 103355.5324 | 0 | 21584148 | 1779.3806 | -79.0836 | -7548.9418 | 335.5085 | 1 | 4593.5792 |
| 552 | JP | @SAPPO6 | 2501.T | -300 | -4413.0180 | 14.7101 | -300 | -4413.0180 | 4413.0180 | 300 | 45699325 | 205.9828 | 205.9828 | 677.1160 | 677.1160 | -1 | 4413.0180 |
| 377 | JP | @TVASA1 | 9409.T | 200 | 4387.7646 | 21.9388 | -100 | -2193.8823 | 2193.8823 | 0 | 2696915 | 55.4841 | -110.9683 | -123.4713 | 246.9426 | 1 | 4387.7646 |
| 557 | JP | @TOKYO42 | 4186.T | 100 | 4325.8940 | 43.2589 | 100 | 4325.8940 | 4325.8940 | 0 | 21226744 | 599.4957 | 599.4957 | 7940.9769 | 7940.9769 | 1 | 4325.8940 |
| 91 | JP | @NOMUR64 | 6254.T | 300 | 4272.8620 | 14.2429 | -1700 | -24212.8849 | 24212.8849 | 0 | 1764144 | 803.5352 | -141.8003 | -56448.9605 | 9961.5813 | 1 | 4272.8620 |
| 671 | CN | @SSANX1 | 002163.ZK | -3800 | -4109.4654 | 1.0814 | -8500 | -9192.2251 | 9192.2251 | 3800 | 1153305 | 2272.4736 | 1015.9294 | -12147.5114 | -5430.6521 | -1 | 4109.4654 |
| 679 | CN | @BEIJI306 | 300803.ZK | 600 | 4108.5643 | 6.8476 | 600 | 4108.5643 | 4108.5643 | 0 | 119502 | 359.0610 | 359.0610 | 8021.3914 | 8021.3914 | 1 | 4108.5643 |
| 205 | JP | @PIGEO1 | 7956.T | -300 | -4065.4691 | 13.5516 | 0 | 0.0000 | 0.0000 | 0 | 17192148 | 0.0000 | -152.7004 | 0.0000 | -1033.9066 | -1 | 4065.4691 |
| 663 | CN | @SKYVE1 | 688361.SH | 100 | 4040.3736 | 40.4037 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -1366.1071 | 0.0000 | 6111.9670 | 1 | 4040.3736 |
| 48 | JP | @OBICC2 | 4684.T | -100 | -3970.4535 | 39.7045 | 3800 | 150877.2332 | 150877.2332 | 0 | 77684240 | 15040.1893 | -395.7945 | -23615.6221 | 621.4637 | -1 | 3970.4535 |
| 106 | JP | @ZENKO1 | 7164.T | -200 | -3964.7715 | 19.8239 | 5100 | 101101.6735 | 101101.6735 | 0 | 17815373 | 10912.9221 | -427.9577 | 8943.4127 | -350.7221 | -1 | 3964.7715 |
| 437 | JP | @YAOKO1 | 417A.T | -300 | -3886.4862 | 12.9550 | 2000 | 25909.9081 | 25909.9081 | 0 | 16673911 | 1582.4539 | -237.3681 | -2247.1633 | 337.0745 | -1 | 3886.4862 |
| 513 | JP | @AIFUL2 | 547A.T | -1400 | -3588.4970 | 2.5632 | -4700 | -12047.0971 | 12047.0971 | 1400 | 82082265 | 49.8672 | 14.8541 | -8804.6319 | -2622.6563 | -1 | 3588.4970 |
| 177 | HK | @YUEYU3 | 0551.HK | 2000 | 3510.6417 | 1.7553 | -34500 | -60558.5697 | 60558.5697 | 0 | 60601766 | -1439.4580 | 83.4468 | -20776.1239 | 1204.4130 | 1 | 3510.6417 |
| 240 | JP | @EZAKI1 | 2206.T | 100 | 3275.9872 | 32.7599 | -2700 | -88451.6533 | 88451.6533 | 0 | 4941053 | 3857.6454 | -142.8758 | -8215.0438 | 304.2609 | 1 | 3275.9872 |
| 136 | JP | @JUSTS2 | 4686.T | -100 | -3232.4252 | 32.3243 | 2300 | 74345.7791 | 74345.7791 | 0 | 3814279 | 6537.8471 | -284.2542 | 22824.8227 | -992.3836 | -1 | 3232.4252 |
| 166 | AU | @PROME8 | PME.AX | -22 | -3213.6512 | 146.0751 | 179 | 26147.4348 | 26147.4348 | 0 | 6725981 | 2585.8648 | -317.8158 | 7416.3599 | -911.5079 | -1 | 3213.6512 |
| 89 | JP | @KOHNA1 | 7516.T | 100 | 3068.2786 | 30.6828 | -100 | -3068.2786 | 3068.2786 | 0 | 3735625 | 43.3936 | -43.3936 | 182.8693 | -182.8693 | 1 | 3068.2786 |
| 682 | CN | @DIZAL1 | 688192.SH | -300 | -3044.2487 | 10.1475 | -300 | -3044.2487 | 3044.2487 | 300 | 72076 | 955.3671 | 955.3671 | -2531.0822 | -2531.0822 | -1 | 3044.2487 |
| 272 | HK | @UBTEC1 | 9880.HK | 350 | 2987.0409 | 8.5344 | -700 | -5974.0817 | 5974.0817 | 0 | 4287248 | 537.0311 | -268.5156 | -13027.2044 | 6513.6022 | 1 | 2987.0409 |
| 60 | JP | @TAIYO13 | 4626.T | 100 | 2939.4866 | 29.3949 | 600 | 17636.9199 | 17636.9199 | 0 | 12923345 | 1823.4821 | 303.9137 | 9073.7377 | 1512.2896 | 1 | 2939.4866 |
| 630 | CN | @HENAN21 | 300007.ZK | 500 | 2880.0803 | 5.7602 | 0 | 0.0000 | 0.0000 | 0 | 491 | -0.0000 | -374.5580 | 0.0000 | 5143.6932 | 1 | 2880.0803 |
| 405 | JP | @KANEM3 | 8020.T | -200 | -2878.8787 | 14.3944 | 200 | 2878.8787 | 2878.8787 | 0 | 42217338 | 199.0811 | -199.0811 | 1743.1500 | -1743.1500 | -1 | 2878.8787 |
| 76 | JP | @MONEX7 | 8698.T | 700 | 2872.5653 | 4.1037 | -18000 | -73865.9660 | 73865.9660 | 0 | 21777883 | 7232.8736 | -281.2784 | -37323.5871 | 1451.4728 | 1 | 2872.5653 |
| 298 | JP | @TKCCO2 | 9746.T | -100 | -2850.4687 | 28.5047 | 2200 | 62710.3111 | 62710.3111 | 0 | 4718617 | 5055.5629 | -229.7983 | 1067.7810 | -48.5355 | -1 | 2850.4687 |
| 386 | JP | @TOSHI22 | 6104.T | 100 | 2844.1554 | 28.4416 | -1700 | -48350.6411 | 48350.6411 | 0 | 3247991 | 1554.4449 | -91.4379 | -35848.7869 | 2108.7522 | 1 | 2844.1554 |
| 141 | JP | @CHUGO3 | 9504.T | -400 | -2840.9987 | 7.1025 | -2300 | -16335.7425 | 16335.7425 | 400 | 41770543 | 1328.6261 | 231.0654 | -3115.1924 | -541.7726 | -1 | 2840.9987 |
| 263 | HK | @BEIJI420 | 6682.HK | 1000 | 2829.9291 | 2.8299 | -2200 | -6225.8439 | 6225.8439 | 0 | 669446 | 531.6066 | -241.6393 | -12297.0706 | 5589.5775 | 1 | 2829.9291 |
| 685 | CN | @SHAND33 | 600547.SH | -700 | -2795.6682 | 3.9938 | -700 | -2795.6682 | 2795.6682 | 700 | 2454369 | 323.7592 | 323.7592 | -3005.2419 | -3005.2419 | -1 | 2795.6682 |
| 435 | JP | @NIPRO1 | 8086.T | -300 | -2741.5637 | 9.1385 | -2800 | -25587.9282 | 25587.9282 | 300 | 33813715 | 1655.7769 | 177.4047 | -40.0269 | -4.2886 | -1 | 2741.5637 |
| 37 | AU | @JUTTH1 | DVP.AX | 951 | 2635.1806 | 2.7710 | -15296 | -42384.5663 | 42384.5663 | 0 | 29812739 | 6465.8236 | -402.0004 | -89661.7022 | 5574.5475 | 1 | 2635.1806 |
| 619 | CN | @QIANH7 | 603027.SH | 2400 | 2627.8950 | 1.0950 | -29800 | -32629.6964 | 32629.6964 | 0 | 4530637 | 2902.7735 | -233.7804 | -10067.3822 | 810.7959 | 1 | 2627.8950 |
| 8 | HK | @WUXIA6 | 2359.HK | -100 | -2605.5742 | 26.0557 | 2400 | 62533.7797 | 62533.7797 | 0 | 88164323 | 6852.5778 | -285.5241 | 88871.4474 | -3702.9770 | -1 | 2605.5742 |
| 537 | AU | @BHPBI11 | BHP.AX | 62 | 2566.1171 | 41.3890 | 62 | 2566.1171 | 2566.1171 | 0 | 932908203 | 204.9433 | 204.9433 | 2542.7358 | 2542.7358 | 1 | 2566.1171 |
| 551 | JP | @SANWA12 | 5929.T | 100 | 2548.6915 | 25.4869 | 100 | 2548.6915 | 2548.6915 | 0 | 38123044 | 88.9787 | 88.9787 | 1065.3188 | 1065.3188 | 1 | 2548.6915 |
| 494 | JP | @FUJIR2 | 4544.T | 100 | 2534.8022 | 25.3480 | 0 | 0.0000 | 0.0000 | 0 | 8775495 | -0.0000 | -113.3510 | -0.0000 | -3.4294 | 1 | 2534.8022 |
| 550 | JP | @OSAKA11 | 4187.T | 100 | 2424.3189 | 24.2432 | 100 | 2424.3189 | 2424.3189 | 0 | 2669753 | 381.9616 | 381.9616 | 3531.9465 | 3531.9465 | 1 | 2424.3189 |
| 42 | TW | @HUAKU1 | 2548.TW | 850 | 2412.7767 | 2.8386 | 0 | 0.0000 | 0.0000 | 0 | 4550443 | 0.0000 | 325.9029 | 0.0000 | 539.5011 | 1 | 2412.7767 |
| 174 | SG | @SINGA36 | SATS.SI | 800 | 2324.8164 | 2.9060 | -3900 | -11333.4800 | 11333.4800 | 0 | 71393371 | 551.9285 | -113.2161 | -5953.7494 | 1221.2819 | 1 | 2324.8164 |
| 32 | HK | @SIHUA3 | 0460.HK | 23000 | 2316.2077 | 0.1007 | -665000 | -66968.6135 | 66968.6135 | 0 | 208359771 | 5854.9369 | -202.5016 | -45970.3160 | 1589.9508 | 1 | 2316.2077 |
| 391 | JP | @TOKYU17 | 9005.T | 200 | 2131.3804 | 10.6569 | -4400 | -46890.3677 | 46890.3677 | 0 | 72992080 | 5470.9304 | -248.6787 | 11962.5586 | -543.7527 | 1 | 2131.3804 |
| 158 | JP | @MEITE3 | 9744.T | -100 | -2128.2237 | 21.2822 | 3600 | 76616.0527 | 76616.0527 | 0 | 14845740 | 9890.1715 | -274.7270 | -128.4767 | 3.5688 | -1 | 2128.2237 |
| 699 | TH | @TIPCO5 | TASCO_n.BK | 4100 | 2100.9890 | 0.5124 | 8200 | 4201.9781 | 4201.9781 | 0 | 2097584 | 782.6780 | 391.3390 | 1244.8688 | 622.4344 | 1 | 2100.9890 |
| 148 | AU | @GENWO4 | HLI.AX | -599 | -2080.0069 | 3.4725 | 10697 | 37144.9643 | 37144.9643 | 0 | 58869177 | 4798.5271 | -268.7032 | 4561.6565 | -255.4391 | -1 | 2080.0069 |
| 53 | JP | @SANGE1 | 8130.T | 100 | 2039.2057 | 20.3921 | -3200 | -65254.5833 | 65254.5833 | 0 | 7505949 | 105.6926 | -3.3029 | -8088.2119 | 252.7566 | 1 | 2039.2057 |
| 180 | ID | @INDOF2 | INDF.JK | -5400 | -2009.1286 | 0.3721 | 228400 | 84978.6999 | 84978.6999 | 0 | 0 | 17592.3464 | -415.9311 | 42859.4157 | -1013.3137 | -1 | 2009.1286 |
| 544 | JP | @KIRIN8 | 2503.T | -100 | -1999.4317 | 19.9943 | -100 | -1999.4317 | 1999.4317 | 100 | 129477073 | 57.6557 | 57.6557 | -111.2019 | -111.2019 | -1 | 1999.4317 |
| 135 | AU | @FUTUR21 | ELD.AX | 442 | 1987.5271 | 4.4967 | -780 | -3507.4007 | 3507.4007 | 0 | 15067020 | 103.0316 | -58.3846 | -1502.3191 | 851.3142 | 1 | 1987.5271 |
| 172 | JP | @SEVEN15 | 8410.T | -900 | -1978.4716 | 2.1983 | 34100 | 74962.0891 | 74962.0891 | 0 | 75161642 | 6653.1941 | -175.5975 | 14701.7556 | -388.0229 | -1 | 1978.4716 |
| 268 | AU | @LENDL6 | LLC.AX | 1065 | 1964.8895 | 1.8450 | -12010 | -22158.0502 | 22158.0502 | 0 | 32889105 | 2362.7642 | -209.5207 | -13859.4123 | 1228.9987 | 1 | 1964.8895 |
| 192 | HK | @PCCWL4 | 0008.HK | 3000 | 1963.7413 | 0.6546 | -36000 | -23564.8960 | 23564.8960 | 0 | 368416275 | -478.4510 | 39.8709 | -2021.3318 | 168.4443 | 1 | 1963.7413 |
| 314 | JP | @POLAO1 | 4927.T | -200 | -1847.2805 | 9.2364 | 5200 | 48029.2926 | 48029.2926 | 0 | 7692928 | 2989.4696 | -114.9796 | 2245.8946 | -86.3806 | -1 | 1847.2805 |
| 693 | TH | @BUMRU1 | BH_n.BK | -300 | -1816.0025 | 6.0533 | 19900 | 120461.4962 | 120461.4962 | 0 | 6546759 | 21413.0532 | -322.8098 | 33650.7509 | -507.2978 | -1 | 1816.0025 |
| 67 | JP | @KAGOM1 | 2811.T | 100 | 1812.2415 | 18.1224 | -4300 | -77926.3845 | 77926.3845 | 0 | 6384291 | 4450.8575 | -103.5083 | 5298.7452 | -123.2266 | 1 | 1812.2415 |
| 542 | JP | @FUJIM3 | 5384.T | 100 | 1736.1659 | 17.3617 | 100 | 1736.1659 | 1736.1659 | 0 | 9207102 | 256.2979 | 256.2979 | 2908.5469 | 2908.5469 | 1 | 1736.1659 |
| 28 | JP | @SUMIT41 | 1911.T | 200 | 1729.2212 | 8.6461 | -15100 | -130556.2009 | 130556.2009 | 0 | 54797064 | 7103.0437 | -94.0800 | -64280.0863 | 851.3919 | 1 | 1729.2212 |
| 41 | JP | @SAGAM6 | 9003.T | 100 | 1669.2446 | 16.6924 | -4700 | -78454.4946 | 78454.4946 | 0 | 9180213 | 9010.2325 | -191.7071 | 14595.9893 | -310.5530 | 1 | 1669.2446 |
| 654 | CN | @CHONG115 | 688443.SH | -400 | -1660.0077 | 4.1500 | -7900 | -32785.1523 | 32785.1523 | 400 | 94698 | 11828.8764 | 598.9305 | -43966.1888 | -2226.1361 | -1 | 1660.0077 |
| 581 | CN | @SHANG357 | 605098.SH | -200 | -1644.6874 | 8.2234 | 7400 | 60853.4333 | 60853.4333 | 0 | 73061 | 7297.7871 | -197.2375 | 27449.7643 | -741.8855 | -1 | 1644.6874 |
| 99 | JP | @DAIDA1 | 1980.T | 100 | 1622.5259 | 16.2253 | 2000 | 32450.5184 | 32450.5184 | 0 | 13252865 | 6034.3114 | 301.7156 | 42443.0733 | 2122.1537 | 1 | 1622.5259 |
| 677 | CN | @SHANG322 | 688596.SH | -200 | -1607.1374 | 8.0357 | -700 | -5624.9811 | 5624.9811 | 200 | 202218 | 1429.9638 | 408.5611 | -10697.2053 | -3056.3444 | -1 | 1607.1374 |
| 145 | JP | @NIPPO49 | 4114.T | 100 | 1590.3279 | 15.9033 | 3000 | 47709.8380 | 47709.8380 | 0 | 22407787 | 5282.8517 | 176.0951 | 32047.6198 | 1068.2540 | 1 | 1590.3279 |
| 686 | CN | @SHANG385 | 688107.SH | -400 | -1555.4687 | 3.8887 | -400 | -1555.4687 | 1555.4687 | 400 | 374013 | 423.5786 | 423.5786 | -2961.2718 | -2961.2718 | -1 | 1555.4687 |
| 49 | JP | @JAPAN372 | 6178.T | -100 | -1536.0333 | 15.3603 | 1900 | 29184.6326 | 29184.6326 | 0 | 372457884 | 3332.8512 | -175.4132 | 13771.9859 | -724.8414 | -1 | 1536.0333 |
| 78 | AU | @DEEPY2 | DYL.AX | 2850 | 1509.4703 | 0.5296 | -24469 | -12959.7295 | 12959.7295 | 0 | 148458175 | 1799.0292 | -209.5400 | -26901.3521 | 3133.3056 | 1 | 1509.4703 |
| 534 | JP | @AISIN1 | 7259.T | -100 | -1453.6443 | 14.5364 | -100 | -1453.6443 | 1453.6443 | 100 | 90772417 | 46.5391 | 46.5391 | -826.8828 | -826.8828 | -1 | 1453.6443 |
| 687 | CN | @SHANX8 | 000983.ZK | -1500 | -1435.1587 | 0.9568 | -1500 | -1435.1587 | 1435.1587 | 1500 | 261544 | 246.8105 | 246.8105 | -469.5832 | -469.5832 | -1 | 1435.1587 |
| 127 | HK | @JNBYD1 | 3306.HK | -500 | -1434.0856 | 2.8682 | 7500 | 21511.2843 | 21511.2843 | 0 | 40928664 | 3962.9622 | -264.1975 | 2801.9771 | -186.7985 | -1 | 1434.0856 |
| 436 | AU | @QBEIN2 | QBE.AX | -78 | -1416.6397 | 18.1620 | 3396 | 61678.3134 | 61678.3134 | 0 | 261474586 | 6620.1803 | -152.0536 | -247.3379 | 5.6809 | -1 | 1416.6397 |
| 673 | CN | @YONZT1 | 603381.SH | 500 | 1415.6328 | 2.8313 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -439.1999 | 0.0000 | 1651.9567 | 1 | 1415.6328 |
| 688 | CN | @TANSU1 | 300872.ZK | -600 | -1386.9446 | 2.3116 | -600 | -1386.9446 | 1386.9446 | 600 | 97160 | 362.1525 | 362.1525 | -2494.7941 | -2494.7941 | -1 | 1386.9446 |
| 652 | CN | @TANAC1 | 300461.ZK | -200 | -1375.2290 | 6.8761 | -300 | -2062.8435 | 2062.8435 | 200 | 2948 | 760.5371 | 507.0247 | -4261.0224 | -2840.6816 | -1 | 1375.2290 |
| 178 | HK | @CHINA236 | 0165.HK | 2000 | 1357.6010 | 0.6788 | -12000 | -8145.6060 | 8145.6060 | 0 | 3652909 | 749.9013 | -124.9836 | -12510.6429 | 2085.1071 | 1 | 1357.6010 |
| 200 | KR | @BGFRE2 | 282330.KS | -12 | -1341.5605 | 111.7967 | 671 | 75015.5929 | 75015.5929 | 0 | 262930 | 17740.0671 | -317.2590 | 19601.0038 | -350.5396 | -1 | 1341.5605 |
| 38 | JP | @KYOKU4 | 7226.T | 100 | 1334.6381 | 13.3464 | -4800 | -64062.6265 | 64062.6265 | 0 | 3880115 | 5145.2806 | -107.1933 | -32766.1680 | 682.6285 | 1 | 1334.6381 |
| 371 | KR | @VINAT6 | 126340.KQ | 22 | 1275.6139 | 57.9824 | -205 | -11886.4020 | 11886.4020 | 0 | 8591 | 1590.8750 | -170.7280 | -31041.9548 | 3331.3317 | 1 | 1275.6139 |
| 456 | JP | @SHIKO3 | 4099.T | 100 | 1258.8781 | 12.5888 | 500 | 6294.3904 | 6294.3904 | 0 | 5601156 | 918.5034 | 183.7007 | 10207.9355 | 2041.5871 | 1 | 1258.8781 |
| 12 | HK | @PHARM172 | 3759.HK | -300 | -1162.5654 | 3.8752 | 6100 | 23638.8297 | 23638.8297 | 0 | 13710439 | 1247.9467 | -61.3744 | 34853.1808 | -1714.0909 | -1 | 1162.5654 |
| 25 | TW | @HUANA1 | 2880.TW | 727 | 1095.8911 | 1.5074 | 0 | 0.0000 | 0.0000 | 0 | 235165135 | 0.0000 | 139.0085 | 0.0000 | 287.6538 | 1 | 1095.8911 |
| 344 | JP | @NIPPO80 | 8174.T | -200 | -1094.7315 | 5.4737 | 7300 | 39957.6996 | 39957.6996 | 0 | 56517674 | 3255.6726 | -89.1965 | -3374.0053 | 92.4385 | -1 | 1094.7315 |
| 11 | HK | @GIANT18 | 2367.HK | -400 | -1079.9621 | 2.6999 | 13600 | 36718.7112 | 36718.7112 | 0 | 0 | 4757.7506 | -139.9338 | 19943.3684 | -586.5697 | -1 | 1079.9621 |
| 554 | JP | @SUMIT30 | 5232.T | 100 | 1073.5818 | 10.7358 | 100 | 1073.5818 | 1073.5818 | 0 | 20489605 | 38.5138 | 38.5138 | 950.1950 | 950.1950 | 1 | 1073.5818 |
| 16 | TW | @CHAIL1 | 5871.TW | 336 | 1067.1043 | 3.1759 | 0 | 0.0000 | 0.0000 | 0 | 18708851 | 0.0000 | 125.2448 | 0.0000 | 222.3568 | 1 | 1067.1043 |
| 627 | CN | @JOULW1 | 688141.SH | -100 | -1064.7661 | 10.6477 | -200 | -2129.5322 | 2129.5322 | 100 | 969724 | 522.0397 | 261.0198 | -6031.8360 | -3015.9180 | -1 | 1064.7661 |
| 632 | CN | @GUIZH5 | 600395.SH | -1400 | -1049.2955 | 0.7495 | -5600 | -4197.1819 | 4197.1819 | 1400 | 736491 | 957.3871 | 239.3468 | -1158.2620 | -289.5655 | -1 | 1049.2955 |
| 656 | CN | @HENGB2 | 301225.ZK | 100 | 1024.0620 | 10.2406 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -220.2334 | 0.0000 | 2183.0860 | 1 | 1024.0620 |
| 490 | AU | @TELST3 | TLS.AX | -288 | -1016.2329 | 3.5286 | 490 | 1729.0074 | 1729.0074 | 0 | 1241022191 | 122.9378 | -72.2573 | -228.1210 | 134.0793 | -1 | 1016.2329 |
| 549 | JP | @MITSU109 | 3315.T | -1900 | -995.6122 | 0.5240 | -1900 | -995.6122 | 995.6122 | 1900 | 357966 | 178.1054 | 178.1054 | -606.8187 | -606.8187 | -1 | 995.6122 |
| 126 | JP | @TOKAI22 | 8616.T | 200 | 954.5756 | 4.7729 | -14200 | -67774.8648 | 67774.8648 | 0 | 42812905 | 169.4492 | -2.3866 | -42066.9838 | 592.4927 | 1 | 954.5756 |
| 121 | AU | @RAMEL1 | RMS.AX | 358 | 949.3090 | 2.6517 | -21205 | -56229.3212 | 56229.3212 | 0 | 373441956 | 3804.0802 | -64.2236 | -78566.7238 | 1326.4271 | 1 | 949.3090 |
| 244 | KR | @KANGW6 | 035250.KS | -84 | -907.8310 | 10.8075 | 7031 | 75987.6140 | 75987.6140 | 0 | 510100 | 19044.4116 | -227.5253 | 23115.7001 | -276.1654 | -1 | 907.8310 |
| 395 | JP | @INCOU1 | 6200.T | -200 | -905.3316 | 4.5267 | 5500 | 24896.6185 | 24896.6185 | 0 | 5025559 | 3527.6429 | -128.2779 | 3928.0271 | -142.8373 | -1 | 905.3316 |
| 546 | JP | @LIFED1 | 2585.T | -100 | -846.6176 | 8.4662 | -100 | -846.6176 | 846.6176 | 100 | 6201470 | 133.2176 | 133.2176 | 46.9233 | 46.9233 | -1 | 846.6176 |
| 188 | JP | @TOKAI30 | 3167.T | -100 | -821.3643 | 8.2136 | 4600 | 37782.7573 | 37782.7573 | 0 | 18069142 | 3828.7078 | -83.2328 | 2564.5509 | -55.7511 | -1 | 821.3643 |
| 94 | JP | @IBJLE1 | 8425.T | 100 | 816.3136 | 8.1631 | -11000 | -89794.4987 | 89794.4987 | 0 | 21978517 | 2296.0970 | -20.8736 | -31101.4315 | 282.7403 | 1 | 816.3136 |
| 680 | CN | @BEIJI8 | 600055.SH | -500 | -806.5727 | 1.6131 | -500 | -806.5727 | 806.5727 | 500 | 4738 | 211.3888 | 211.3888 | -557.5326 | -557.5326 | -1 | 806.5727 |
| 111 | JP | @START24 | 3092.T | 100 | 763.2816 | 7.6328 | 8600 | 65642.2218 | 65642.2218 | 0 | 108240208 | 5810.3680 | 67.5624 | -8315.8249 | -96.6956 | 1 | 763.2816 |
| 0 | HK | @CHINA1176 | 2601.HK | -200 | -718.9549 | 3.5948 | 7800 | 28039.2428 | 28039.2428 | 0 | 460050267 | 3226.5625 | -82.7324 | 22773.4421 | -583.9344 | -1 | 718.9549 |
| 594 | CN | @TANGS6 | 601000.SH | -1000 | -716.4529 | 0.7165 | 26800 | 19200.9366 | 19200.9366 | 0 | 907001 | 2384.6830 | -88.9807 | -1013.0431 | 37.8001 | -1 | 716.4529 |
| 219 | HK | @POLYP44 | 6049.HK | -200 | -697.0294 | 3.4851 | 17400 | 60641.5537 | 60641.5537 | 0 | 28605997 | 9946.9709 | -114.3330 | 14168.6762 | -162.8583 | -1 | 697.0294 |
| 353 | KR | @HYUND54 | 001450.KS | -21 | -690.8769 | 32.8989 | 477 | 15692.7748 | 15692.7748 | 0 | 1175722 | 2430.8491 | -107.0185 | 7016.1129 | -308.8855 | -1 | 690.8769 |
| 559 | JP | @TOYOD4 | 7282.T | -100 | -688.4687 | 6.8847 | -100 | -688.4687 | 688.4687 | 100 | 90564654 | 9.1740 | 9.1740 | -562.3791 | -562.3791 | -1 | 688.4687 |
| 681 | CN | @CHONG44 | 300122.ZK | -300 | -673.1953 | 2.2440 | -300 | -673.1953 | 673.1953 | 300 | 585041 | 213.4366 | 213.4366 | -641.7512 | -641.7512 | -1 | 673.1953 |
| 365 | AU | @MEGAP9 | MP1.AX | 54 | 672.3956 | 12.4518 | -961 | -11966.1519 | 11966.1519 | 0 | 10203925 | 792.8857 | -44.5534 | -14242.1955 | 800.2899 | 1 | 672.3956 |
| 337 | HK | @CHINA1532 | 2039.HK | -600 | -597.7269 | 0.9962 | 0 | 0.0000 | 0.0000 | 0 | 47826730 | 0.0000 | -21.7040 | 0.0000 | -823.7383 | -1 | 597.7269 |
| 664 | CN | @YONGA2 | 600927.SH | 300 | 586.6803 | 1.9556 | 0 | 0.0000 | 0.0000 | 0 | 482882 | -0.0000 | -78.5893 | 0.0000 | 515.0489 | 1 | 586.6803 |
| 90 | TW | @TAISH4 | 2887.TW | -480 | -584.9745 | 1.2187 | 0 | 0.0000 | 0.0000 | 0 | 720353231 | 0.0000 | -90.2856 | 0.0000 | -202.1656 | -1 | 584.9745 |
| 392 | AU | @AUSTS4 | ASX.AX | 12 | 564.6861 | 47.0572 | -91 | -4282.2027 | 4282.2027 | 0 | 29627649 | 73.7682 | -9.7277 | -365.0079 | 48.1329 | 1 | 564.6861 |
| 39 | AU | @NICKE15 | NIC.AX | 1276 | 546.0260 | 0.4279 | -53071 | -22710.1438 | 22710.1438 | 0 | 324973403 | 802.6379 | -19.2980 | -34449.9900 | 828.2902 | 1 | 546.0260 |
| 186 | HK | @SHANG115 | 2607.HK | -300 | -431.3729 | 1.4379 | 52200 | 75058.8924 | 75058.8924 | 0 | 72591874 | 9445.3362 | -54.2835 | 26920.6596 | -154.7164 | -1 | 431.3729 |
| 24 | TW | @CHANG17 | 2801.TW | 491 | 428.2671 | 0.8722 | 0 | 0.0000 | 0.0000 | 0 | 318486389 | 0.0000 | 53.8501 | 0.0000 | 25.9791 | 1 | 428.2671 |
| 444 | AU | @STANM1 | SMR.AX | -221 | -387.5833 | 1.7538 | -998 | -1750.2630 | 1750.2630 | 221 | 38047814 | 51.8906 | 11.4908 | -492.1977 | -108.9937 | -1 | 387.5833 |
| 63 | HK | @CHINA382 | 3339.HK | -1000 | -369.6754 | 0.3697 | 209000 | 77262.1622 | 77262.1622 | 0 | 317233500 | 9625.9304 | -46.0571 | 57228.0431 | -273.8184 | -1 | 369.6754 |
| 156 | HK | @CSTON1 | 2616.HK | 500 | 359.1588 | 0.7183 | -56000 | -40225.7847 | 40225.7847 | 0 | 37130453 | 8807.2343 | -78.6360 | -96376.8180 | 860.5073 | 1 | 359.1588 |
| 455 | KR | @KCTEC2 | 281820.KS | -8 | -341.7913 | 42.7239 | 108 | 4614.1822 | 4614.1822 | 0 | 75675 | 1578.3878 | -116.9176 | 9523.4477 | -705.4406 | -1 | 341.7913 |
| 607 | CN | @LIHUA2 | 300761.ZK | 100 | 338.2499 | 3.3825 | -3100 | -10485.7459 | 10485.7459 | 0 | 312622 | 1509.5817 | -48.6962 | -3129.6972 | 100.9580 | 1 | 338.2499 |
| 165 | AU | @SCENT1 | SCG.AX | 126 | 318.2041 | 2.5254 | 61936 | 156415.0043 | 156415.0043 | 0 | 1237258625 | 18798.0734 | 38.2420 | 29111.7835 | 59.2238 | 1 | 318.2041 |
| 636 | CN | @CHANG82 | 002708.ZK | 100 | 310.7633 | 3.1076 | -200 | -621.5266 | 621.5266 | 0 | 2152 | 118.2654 | -59.1327 | -1082.7783 | 541.3891 | 1 | 310.7633 |
| 348 | JP | @UNITE131 | 2146.T | -200 | -305.5652 | 1.5278 | 6700 | 10236.4340 | 10236.4340 | 0 | 56508682 | 1063.9349 | -31.7593 | 6434.8426 | -192.0849 | -1 | 305.5652 |
| 397 | KR | @NEURO69 | 348340.KQ | 27 | 297.4299 | 11.0159 | -354 | -3899.6360 | 3899.6360 | 0 | 81662 | 805.5071 | -61.4370 | -9613.3847 | 733.2243 | 1 | 297.4299 |
| 269 | AU | @TECHN58 | TNE.AX | 11 | 255.8821 | 23.2620 | 2106 | 48989.7986 | 48989.7986 | 0 | 57472405 | 3964.8932 | 20.7093 | 18319.4909 | 95.6858 | 1 | 255.8821 |
| 54 | TW | @SINOP13 | 2890.TW | 180 | 234.6827 | 1.3038 | 0 | 0.0000 | 0.0000 | 0 | 499916099 | 0.0000 | 36.3187 | 0.0000 | 82.9769 | 1 | 234.6827 |
| 291 | KR | @MERIT202 | 138040.KS | -2 | -200.9661 | 100.4831 | 292 | 29341.0542 | 29341.0542 | 0 | 2273930 | 6846.0119 | -46.8905 | 15289.2458 | -104.7209 | -1 | 200.9661 |
| 690 | TH | @GULFD3 | GULF_n.BK | -87 | -162.9458 | 1.8729 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -20.9963 | 0.0000 | -60.3672 | -1 | 162.9458 |
| 610 | CN | @HANGZ6 | 600571.SH | -100 | -152.4528 | 1.5245 | -18200 | -27746.4008 | 27746.4008 | 100 | 566958 | 8003.5196 | 43.9754 | -28206.1804 | -154.9790 | -1 | 152.4528 |
| 40 | AU | @PERPE7 | PPT.AX | 9 | 112.8236 | 12.5360 | -5549 | -69562.0008 | 69562.0008 | 0 | 12649686 | 6509.2121 | -10.5574 | -27281.5413 | 44.2483 | 1 | 112.8236 |
| 526 | AU | @TELIX1 | TLX.AX | 11 | 108.6496 | 9.8772 | -621 | -6133.7634 | 6133.7634 | 0 | 5366668 | 875.1373 | -15.5016 | -3024.7817 | 53.5791 | 1 | 108.6496 |
| 14 | HK | @PAGOO1 | 1833.HK | 77 | 58.7950 | 0.7636 | 0 | 0.0000 | 0.0000 | 0 | 27778529 | -0.0000 | -5.5441 | 0.0000 | 59.6886 | 1 | 58.7950 |
| 6 | MY | @TELEK13 | TLMM.KL | -23 | -45.4995 | 1.9782 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -3.2534 | 0.0000 | -7.0197 | -1 | 45.4995 |