assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0055	27728.8920	0.0037	0.8547	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	3.5550	27.7960	6439065.0000	22.8382	2601.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	460988248	0.0050	1638806837.8373	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1164	9175.5176	1.0000	XH	200	19947338.7761	27728.8920	27728.8920	0.0000	0.0000	0.0000	3228.6533	0.1164	22521.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0225	112514.1574	0.0037	3.4679	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.5714	199.1700	12628115.0000	320.9366	9999.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	464996948	0.0050	11890622681.3465	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1464	45847.6065	1.0000	XH	100	19947338.7761	112514.1574	112514.1574	0.0000	0.0000	0.0000	16468.3282	0.1464	47276.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0008	4068.9662	0.0037	0.1254	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	800	800.0000	5.0862	39.7060	4262188.0000	21.5946	1336.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	115087289	0.0050	585357857.7927	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1349	4944.1030	1.0000	XH	100	19947338.7761	4068.9662	4068.9662	0.0000	0.0000	0.0000	548.7520	0.1349	4707.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0071	-35624.5029	0.0047	-0.0000	0.0100	2.9280	-0.0071	0.0000	0.0071	1.0000	1.0000	919.0000	-919	0.0000	38.7644	1177.5000	7184223.0000	258.2084	6446.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	10610954	0.0175	411327487.7360	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0574	16375.4341	1.0000	TW	1000	19947338.7761	0.0000	0.0000	35624.5029	35624.5029	1.0000	0.0000	0.0574	0.0000	32278.0923	2043.5225	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0373	186505.9824	0.0037	5.7485	0.0000	-0.0000	0.0373	0.0373	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7820	53.0550	42259303.0000	286.0918	2318.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	718638479	0.0050	4873831836.9327	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1480	47479.1046	1.0000	XH	500	19947338.7761	186505.9824	186505.9824	0.0000	0.0000	0.0000	27607.8731	0.1480	138169.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0049	24342.2250	0.0047	0.9503	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.8684	158.6500	7215803.0000	34.9425	6257.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	21137543	0.0125	102906965.4393	GS	apac	availability	0	1.9741	1.8976	0.8976	0.2770	2355.9005	1.0000	TW	1000	19947338.7761	24342.2250	24342.2250	0.0000	0.0000	0.0000	6741.8247	0.2770	48053.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	44.7356	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	23	23.0000	1.9450	7.9250	5011100.0000	9.7900	TLMM.KL	KUL	MYS	MY	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.0740	7464.5030	1.0000	MY	100	19947338.7761	44.7356	44.7356	0.0000	0.0000	0.0000	3.3092	0.0740	6.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0048	24143.8244	0.0047	0.9426	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0890	0.0000	1000	1000.0000	24.1438	774.5000	305684.0000	7.2264	6409.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	184280	0.1250	4449223.9602	GS	apac	availability	0	0.9360	1.0954	0.0954	0.1934	2130.7786	1.0000	TW	1000	19947338.7761	24143.8244	24143.8244	0.0000	0.0000	0.0000	4668.5075	0.1934	22598.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0119	59288.9010	0.0037	1.8274	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.7037	195.1300	6135022.0000	152.7555	2359.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	87422110	0.0125	2159650343.3000	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1081	11771.2661	1.0000	XH	100	19947338.7761	59288.9010	59288.9010	0.0000	0.0000	0.0000	6407.2548	0.1081	84259.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0111	55320.4853	0.0037	1.7051	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	20.8757	163.8000	1379596.0000	28.8352	2057.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	47425350	0.0050	990035236.5307	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1589	8958.6787	1.0000	XH	50	19947338.7761	55320.4853	55320.4853	0.0000	0.0000	0.0000	8788.6815	0.1589	25834.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0161	-80401.0686	0.0047	-0.0000	0.0100	6.6083	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5662	18.4750	85642863.0000	48.2953	2002.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	287269694	0.0125	162653453.2618	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0808	7144.6553	1.0000	TW	1000	19947338.7761	-80401.0686	80401.0686	0.0000	0.0000	0.0000	-6495.6388	0.0808	-35188.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0072	35853.0423	0.0037	1.1051	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	2.6363	20.7540	2639787.0000	6.9908	2367.HK	HKG	HKG	HK	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1321	2798.9205	1.0000	XH	200	19947338.7761	35853.0423	35853.0423	0.0000	0.0000	0.0000	4737.8948	0.1321	19473.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0045	22681.7294	0.0037	0.6991	0.0000	-0.0000	0.0045	0.0042	-0.0004	1.0000	1.0000	-500.0000	6100	5600.0000	3.7183	28.8700	10919300.0000	40.2252	3759.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	13822609	0.0825	51396832.3084	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0460	1331.5702	1.0000	XH	100	19947338.7761	20822.5713	20822.5713	-1859.1581	1859.1581	-1.0000	958.7619	0.0460	30700.8785	-2741.1499	-85.6037	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0034	16907.2381	0.0037	0.5211	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8454	6.6645	9961135.0000	8.4710	0101.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	274060413	0.0050	231680233.4798	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.0865	1495.4858	1.0000	HK	1000	19947338.7761	16907.2381	16907.2381	0.0000	0.0000	0.0000	1462.9506	0.0865	11697.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0000	-58.1169	0.0037	-0.0000	0.0350	0.0167	-0.0000	-0.0008	-0.0007	1.0000	0.4553	-4900.0000	-77	-4977.0000	0.7548	5.8975	7820345.0000	5.8851	1833.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	30150290	0.0350	22756372.3686	GS	apac	availability	4900	1.0152	0.9642	-0.0358	-0.0973	750.4354	1.0000	XH	100	19947338.7761	-3756.4635	3756.4635	-3698.3467	3698.3467	-1.0000	365.4633	0.0973	-3813.5572	-3754.5570	359.8091	-4900.0000	-3698.3467	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	14.3360	-0.0127	0.0000	0.0127	0.0000	0.0000	23500.0000	-23500	0.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-11-09	2026-11-09	13878198	0.0275	37456832.6286	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1828	1251.8475	0.2063	XH	500	19947338.7761	0.0000	0.0000	63425.7824	63425.7824	1.0000	-0.0000	0.1828	0.0000	106837.8563	-11597.3603	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1046.0899	0.0047	-0.0000	0.0575	0.4944	-0.0002	0.0000	0.0002	1.0000	0.6902	336.0000	-336	0.0000	3.1134	100.9200	12379965.0000	38.1352	5871.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	11076452	0.0475	34485015.2072	GS	apac	availability	0	0.2084	0.3830	-0.6170	0.1440	5434.8407	1.0000	TW	1000	19947338.7761	0.0000	0.0000	1046.0899	1046.0899	1.0000	0.0000	0.1440	0.0000	217.9779	150.6304	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	18.5873	-0.0121	0.0000	0.0121	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-11-09	2026-11-09	20840832	0.0375	16133675.9760	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1244	920.2793	0.2063	XH	100	19947338.7761	0.0000	0.0000	60305.3351	60305.3351	1.0000	-0.0000	0.1244	0.0000	67591.1543	-7500.0718	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0148	-73766.1251	0.0047	-0.0000	0.0050	3.0315	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8516	27.5750	32132976.0000	27.0456	5880.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	463076297	0.0050	394354071.8048	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1286	13687.6739	1.0000	TW	1000	19947338.7761	-73766.1251	73766.1251	0.0000	0.0000	0.0000	-9489.4587	0.1286	834.7019	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0130	65166.9597	0.0047	2.5442	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.1670	2089.5000	108673336.0000	6930.9849	2330.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	755274279	0.0050	49218928471.8746	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2739	1689933.7140	1.0000	TW	1000	19947338.7761	65166.9597	65166.9597	0.0000	0.0000	0.0000	17846.2398	0.2739	73323.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CHUNG26	0.0339	169678.2804	0.0047	6.6244	0.0000	-0.0000	0.0339	0.0000	-0.0339	0.0000	1.0000	-34000.0000	34000	0.0000	4.9905	160.5500	27171551.0000	133.1540	2412.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	79902190	0.0050	398754888.3234	GS	apac	availability	0	-0.0862	0.2104	-0.7896	0.1526	38713.8220	1.0000	TW	1000	19947338.7761	0.0000	0.0000	-169678.2804	169678.2804	-1.0000	0.0000	0.1526	-0.0000	14621.1086	-25889.5700	0.0000	0.0000	NaN	NaN
21	@INTLG6	0.0180	89860.2010	0.0047	3.5082	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	22.4651	725.2000	2395112.0000	53.0168	3293.TWO	TPO	TWN	TW	True	1	2026-11-09	2026-11-09	6812037	0.0400	153032753.5930	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.3179	6330.6835	1.0000	TW	1000	19947338.7761	89860.2010	89860.2010	0.0000	0.0000	0.0000	28568.6347	0.3179	28622.5966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@XPENG2	-0.0130	-65058.0285	0.0037	-0.0000	0.0050	2.6736	-0.0130	-0.0140	-0.0010	1.0000	1.0000	-1000.0000	-13100	-14100.0000	4.9663	38.6160	18071602.0000	89.0473	9868.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	120483323	0.0050	598351714.7963	GS	apac	availability	1000	1.0930	1.0906	0.0906	-0.1316	7329.0730	1.0000	XH	100	19947338.7761	-70024.2902	70024.2902	-4966.2617	4966.2617	-1.0000	9218.0996	0.1316	-76536.4986	-5428.1205	653.7659	-1000.0000	-4966.2617	NaN	NaN
23	@ASCEN102	-0.0152	-75844.4685	0.0037	-0.0000	0.0250	15.5845	-0.0152	-0.0152	0.0000	1.0000	0.8317	0.0000	-20300	-20300.0000	3.7362	29.3040	1861500.0000	6.9606	6855.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	10923456	0.0225	40812005.6362	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.2158	1298.1849	1.0000	XH	100	19947338.7761	-75844.4685	75844.4685	0.0000	0.0000	0.0000	16367.9767	0.2158	-86463.4151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CHANG17	-0.0001	-418.1338	0.0047	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.8516	27.4200	39579762.0000	33.1261	2801.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	316131115	0.0050	269216095.1275	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1448	9448.7862	1.0000	TW	1000	19947338.7761	0.0000	0.0000	418.1338	418.1338	1.0000	0.0000	0.1448	0.0000	25.3645	60.5381	0.0000	0.0000	NaN	NaN
25	@HUANA1	-0.0002	-1086.2172	0.0047	-0.0000	0.0075	0.0670	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.4941	48.1950	28832002.0000	42.4137	2880.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	238671509	0.0075	356601250.7671	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1458	21001.3975	1.0000	TW	1000	19947338.7761	0.0000	0.0000	1086.2172	1086.2172	1.0000	0.0000	0.1458	0.0000	285.1146	158.4019	0.0000	0.0000	NaN	NaN
26	@FUBON8	0.0200	100061.0432	0.0047	3.9065	0.0000	-0.0000	0.0200	0.0200	-0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.5174	144.7500	48373023.0000	213.7231	2881.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	402178179	0.0050	1816811202.2123	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2252	53152.9075	1.0000	TW	1000	19947338.7761	100061.0432	100061.0432	0.0000	0.0000	0.0000	22531.9867	0.2252	32743.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@LIFET16	-0.0003	-1270.9139	0.0037	-0.0000	0.0200	0.2089	-0.0003	-0.0009	-0.0007	1.0000	0.3455	-16000.0000	-6000	-22000.0000	0.2118	1.6405	60592000.0000	12.6838	1302.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	81469128	0.0200	17256707.5402	GS	apac	availability	16000	0.5803	0.7012	-0.2988	-0.0464	892.7870	0.9615	XH	2000	19947338.7761	-4660.0175	4660.0175	-3389.1037	3389.1037	-1.0000	216.0640	0.0464	-2704.2322	-1966.7143	157.1374	-16000.0000	-3389.1037	NaN	NaN
28	@SUMIT41	-0.0237	-118700.4974	0.0030	-0.0000	0.0050	4.8781	-0.0237	-0.0211	0.0027	1.0000	1.0000	1700.0000	-15100	-13400.0000	7.8610	1268.3500	13720300.0000	109.9217	1911.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	57321443	0.0050	450601576.0052	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0267	4862.6642	1.0000	JP	100	19947338.7761	-105336.8653	105336.8653	13363.6322	13363.6322	1.0000	2809.2540	0.0267	-51863.2033	6579.6601	-356.3979	0.0000	0.0000	NaN	NaN
29	@XINJI34	0.0042	20924.3983	0.0037	0.6449	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.9431	0.0000	21200	21200.0000	0.9870	7.7455	16493982.0000	16.3017	2208.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	47757259	0.0050	47136410.7886	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0081	760.1206	1.0000	XH	200	19947338.7761	20924.3983	20924.3983	0.0000	0.0000	0.0000	168.9221	0.0081	45188.7495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NKSJH1	0.0086	42763.1176	0.0030	1.0544	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	42.7631	6863.6000	4367600.0000	189.3544	8630.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	230502299	0.0050	9856996917.2238	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.1237	39950.5346	1.0000	JP	100	19947338.7761	42763.1176	42763.1176	0.0000	0.0000	0.0000	5290.4545	0.1237	9005.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@FAREA51	-0.0060	-30108.2827	0.0037	-0.0000	0.0050	1.2373	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	0.7343	5.7225	23898149.0000	17.4505	3360.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	250097064	0.0050	183658368.3702	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.0572	2866.3753	1.0000	HK	1000	19947338.7761	-30108.2827	30108.2827	0.0000	0.0000	0.0000	-1720.8308	0.0572	-6163.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@SIHUA3	-0.0136	-67884.1572	0.0037	-0.0000	0.0100	5.5795	-0.0136	-0.0134	0.0002	1.0000	0.4395	9000.0000	-665000	-656000.0000	0.1021	0.7905	31989090.0000	3.2267	0460.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	208559343	0.0125	21290037.9332	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.1004	474.5923	0.7733	XH	1000	19947338.7761	-66965.4242	66965.4242	918.7330	918.7330	1.0000	6720.1903	0.1004	-45968.1267	630.6603	-92.1977	0.0000	0.0000	NaN	NaN
33	@AMPLI4	-0.0046	-22859.5877	0.0035	-0.0000	0.0050	0.9394	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-14972	-14972.0000	1.5268	2.2040	19827564.0000	30.0550	AMP.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	276213423	0.0050	421728891.7272	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0622	3682.3161	1.0000	AU	1	19947338.7761	-22859.5877	22859.5877	0.0000	0.0000	0.0000	1421.6270	0.0622	-6024.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@TACHE1	-0.0031	-15343.9959	0.0047	-0.0000	0.0125	1.5764	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.3949	45.1900	14025495.0000	19.3460	2027.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	72697249	0.0125	101406026.1750	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0841	3424.5673	1.0000	TW	1000	19947338.7761	-15343.9959	15343.9959	0.0000	0.0000	0.0000	-1290.6658	0.0841	-5015.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@FUYOG1	-0.0180	-89913.0868	0.0030	-0.0000	0.0050	3.6951	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	25.6895	4173.4000	379300.0000	9.9989	8424.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	10405167	0.0050	267303052.3449	GS	apac	availability	0	0.1141	0.2541	-0.7459	0.0118	2007.4394	0.9962	JP	100	19947338.7761	-89913.0868	89913.0868	0.0000	0.0000	0.0000	-1061.3075	0.0118	-10255.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HOTAI2	-0.0258	-128929.8537	0.0047	-0.0000	0.0150	15.8955	-0.0258	-0.0258	-0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.1162	526.1000	484980.0000	7.7879	2207.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	8366574	0.0200	134837645.2015	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0372	6015.5257	0.9999	TW	1000	19947338.7761	-128929.8537	128929.8537	0.0000	0.0000	0.0000	-4797.3239	0.0372	-25546.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@JUTTH1	-0.0075	-37345.8043	0.0035	-0.0000	0.0100	3.0695	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-15296	-15296.0000	2.4415	3.6270	3037746.0000	7.5777	DVP.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	29422151	0.0100	71835374.7738	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1707	805.6729	0.9437	AU	1	19947338.7761	-37345.8043	37345.8043	0.0000	0.0000	0.0000	6376.0928	0.1707	-79002.5397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@KYOKU4	-0.0123	-61700.1673	0.0030	-0.0000	0.0050	2.5356	-0.0123	-0.0129	-0.0005	1.0000	1.0000	-200.0000	-4800	-5000.0000	12.8542	2034.2000	394700.0000	5.0716	7226.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3911597	0.0050	50280456.1077	GS	apac	availability	200	0.5115	0.7337	-0.2663	-0.0791	516.0962	0.8066	JP	100	19947338.7761	-64271.0076	64271.0076	-2570.8403	2570.8403	-1.0000	5082.7959	0.0791	-32872.7489	-1314.9100	203.3118	-200.0000	-2570.8403	NaN	NaN
39	@NICKE15	-0.0043	-21534.9991	0.0035	-0.0000	0.0050	0.8850	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-53071	-53071.0000	0.4058	0.5885	9975047.0000	4.0374	NIC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	321753886	0.0050	130560374.6903	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0481	1127.5894	0.9993	AU	1	19947338.7761	-21534.9991	21534.9991	0.0000	0.0000	0.0000	1035.6341	0.0481	-32667.3627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@PERPE7	-0.0135	-67435.2343	0.0035	-0.0000	0.0050	2.7713	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-5549	-5549.0000	12.1527	17.6210	205983.0000	2.4963	PPT.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	12475061	0.0050	151605453.5076	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.0914	1405.9587	0.7905	AU	1	19947338.7761	-67435.2343	67435.2343	0.0000	0.0000	0.0000	6163.1442	0.0914	-26447.4442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SAGAM6	-0.0151	-75629.7633	0.0030	-0.0000	0.0050	3.1081	-0.0151	-0.0155	-0.0003	1.0000	1.0000	-100.0000	-4700	-4800.0000	16.0914	2597.6500	608600.0000	9.9860	9003.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	9477455	0.0050	152505889.0555	GS	apac	availability	100	-0.1860	0.0627	-0.9373	-0.1023	1579.3023	0.9870	JP	100	19947338.7761	-77238.9072	77238.9072	-1609.1439	1609.1439	-1.0000	7904.2188	0.1023	14369.8366	299.3716	164.6712	-100.0000	-1609.1439	NaN	NaN
42	@HUAKU1	-0.0005	-2373.9392	0.0047	-0.0000	0.0400	0.7805	-0.0005	0.0000	0.0005	1.0000	0.2923	850.0000	-850	0.0000	2.7929	90.0200	3106815.0000	8.5366	2548.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	5222787	0.0400	14586563.5604	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1427	815.6940	0.9767	TW	1000	19947338.7761	0.0000	0.0000	2373.9392	2373.9392	1.0000	0.0000	0.1427	0.0000	530.8170	338.8396	0.0000	0.0000	NaN	NaN
43	@SUNON1	0.0099	49600.1449	0.0047	1.9364	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.6980	0.0000	13000	13000.0000	3.8154	122.5500	3238820.0000	12.1152	2421.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	9143321	0.0300	34885388.2181	GS	apac	availability	0	1.7421	1.6630	0.6630	0.2226	1029.1154	1.0000	TW	1000	19947338.7761	49600.1449	49600.1449	0.0000	0.0000	0.0000	11039.9094	0.2226	86405.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@BRAND82	-0.0143	-71385.5471	0.0037	-0.0000	0.0775	45.4716	-0.0143	-0.0143	0.0000	1.0000	0.3294	0.0000	-54000	-54000.0000	1.3220	10.3780	541642.0000	0.7173	0863.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	11912654	0.0775	15747987.4758	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2748	1192.8242	0.8846	HK	500	19947338.7761	-71385.5471	71385.5471	0.0000	0.0000	0.0000	19617.4288	0.2748	-65538.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@JACJA1	0.0137	68638.2778	0.0030	1.6925	0.0000	-0.0000	0.0137	0.0145	0.0007	1.0000	1.0000	500.0000	9400	9900.0000	7.3019	1172.8000	762300.0000	5.6472	2124.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	12739962	0.0050	93026494.8363	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1443	1148.4450	0.5518	JP	100	19947338.7761	72289.2501	72289.2501	3650.9722	3650.9722	1.0000	10430.0160	0.1443	1514.7873	76.5044	526.7685	0.0000	0.0000	NaN	NaN
46	@SWIRE9	0.0065	32290.4012	0.0037	0.9953	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.3636	26.3460	2510144.0000	8.4386	1972.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	206430811	0.0050	694347260.6678	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.0938	3292.1827	1.0000	HK	200	19947338.7761	32290.4012	32290.4012	0.0000	0.0000	0.0000	3029.3221	0.0938	14111.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@NIHON32	-0.0067	-33610.4208	0.0030	-0.0000	0.0050	1.3813	-0.0067	-0.0089	-0.0022	1.0000	1.0000	-1100.0000	-3400	-4500.0000	9.8854	1598.7000	643300.0000	6.4962	6849.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	30861608	0.0050	305079891.4509	GS	apac	availability	1100	0.1318	0.3730	-0.6270	-0.0432	1660.3742	1.0000	JP	100	19947338.7761	-44484.3804	44484.3804	-10873.9597	10873.9597	-1.0000	1920.6549	0.0432	-5864.1118	-1433.4496	469.4934	-1100.0000	-10873.9597	NaN	NaN
48	@OBICC2	0.0291	145673.7918	0.0030	3.5920	0.0000	-0.0000	0.0291	0.0299	0.0008	1.0000	1.0000	100.0000	3800	3900.0000	38.3352	6120.4000	3388500.0000	130.9990	4684.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	77793637	0.0050	2982235284.2238	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.1053	15654.5657	1.0000	JP	100	19947338.7761	149507.3126	149507.3126	3833.5208	3833.5208	1.0000	15739.6864	0.1053	-23401.1993	-600.0308	403.5817	0.0000	0.0000	NaN	NaN
49	@JAPAN372	0.0054	27021.3002	0.0030	0.6663	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	1.0000	0.0000	1900	1900.0000	14.2217	2290.7500	5562200.0000	80.4832	6178.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	372971301	0.0050	5304299738.5348	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.1330	39937.4049	1.0000	JP	100	19947338.7761	27021.3002	27021.3002	0.0000	0.0000	0.0000	3594.1211	0.1330	12751.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TAIWA46	0.0016	8119.1622	0.0047	0.3170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	4.0596	131.3000	13686407.0000	54.8509	3045.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	46352149	0.0125	188170307.7271	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1548	12697.0789	1.0000	TW	1000	19947338.7761	8119.1622	8119.1622	0.0000	0.0000	0.0000	1257.1150	0.1548	-1416.7540	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ITOEN1	-0.0104	-52111.6278	0.0030	-0.0000	0.0050	2.1416	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	20.8447	3361.4000	551600.0000	11.7118	2593.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6668581	0.0050	139004244.3801	GS	apac	availability	0	-0.1190	0.0812	-0.9188	-0.0281	1314.4045	1.0000	JP	100	19947338.7761	-52111.6278	52111.6278	0.0000	0.0000	0.0000	1466.1780	0.0281	6203.6794	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@JACCS1	-0.0138	-68891.5719	0.0030	-0.0000	0.0050	2.8312	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	20.8762	3324.5000	443200.0000	9.3069	8584.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3172458	0.0050	66228975.3099	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0251	940.6829	0.7168	JP	100	19947338.7761	-68891.5719	68891.5719	0.0000	0.0000	0.0000	1727.3965	0.0251	-28938.7670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@SANGE1	-0.0126	-63064.5445	0.0030	-0.0000	0.0050	2.5917	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	19.7077	3155.0000	162600.0000	3.2404	8130.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	7582351	0.0050	149430472.4355	GS	apac	availability	0	0.1239	0.3119	-0.6881	0.0107	1166.6941	0.7339	JP	100	19947338.7761	-63064.5445	63064.5445	0.0000	0.0000	0.0000	-675.4214	0.0107	-7816.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@SINOP13	-0.0000	-229.1069	0.0047	-0.0000	0.0050	0.0094	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.2728	40.6750	43829973.0000	54.4162	2890.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	500205558	0.0050	636669662.7074	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1734	18814.9816	1.0000	TW	1000	19947338.7761	0.0000	0.0000	229.1069	229.1069	1.0000	0.0000	0.1734	0.0000	81.0055	39.7220	0.0000	0.0000	NaN	NaN
55	@AIHOL1	-0.0130	-65174.2758	0.0030	-0.0000	0.0050	2.6784	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.6212	2952.5000	185300.0000	3.4558	3076.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	5626324	0.0050	104769026.3526	GS	apac	availability	0	0.3178	0.6565	-0.3435	0.0147	1001.0934	0.4863	JP	100	19947338.7761	-65174.2758	65174.2758	0.0000	0.0000	0.0000	-958.3304	0.0147	-20714.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@BEIJI30	-0.0009	-4393.3300	0.0037	-0.0000	0.0050	0.1805	-0.0009	-0.0010	-0.0002	1.0000	0.7795	-4000.0000	-22000	-26000.0000	0.1997	1.5825	2488000.0000	0.5024	0694.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	194868372	0.0050	38914594.2356	GS	apac	availability	4000	0.2061	0.3437	-0.6563	-0.1646	337.7729	0.3594	XH	2000	19947338.7761	-5192.1173	5192.1173	-798.7873	798.7873	-1.0000	854.5013	0.1646	-1069.8645	-164.5945	131.4617	-4000.0000	-798.7873	NaN	NaN
57	@HEIWA4	-0.0040	-19954.0160	0.0030	-0.0000	0.0050	0.8200	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	13.3027	2135.7000	359800.0000	4.8538	6412.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	7649836	0.0050	101763300.0748	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.0890	770.0821	0.9601	JP	100	19947338.7761	-19954.0160	19954.0160	0.0000	0.0000	0.0000	1775.3799	0.0890	-966.2312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@HYSAN3	0.0008	4210.8593	0.0037	0.1298	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1054	16.4380	3102425.0000	6.5074	0014.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	107180769	0.0050	225661569.6264	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1168	1254.1302	0.9191	HK	1000	19947338.7761	4210.8593	4210.8593	0.0000	0.0000	0.0000	491.9805	0.1168	1863.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NIPPO87	0.0045	22569.0723	0.0030	0.5565	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.2845	1791.0500	955700.0000	10.8121	4272.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	23533331	0.0050	265562723.8485	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.1241	1678.0105	1.0000	JP	100	19947338.7761	22569.0723	22569.0723	0.0000	0.0000	0.0000	2800.6373	0.1241	13729.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TAIYO13	0.0035	17392.0189	0.0030	0.4288	0.0000	-0.0000	0.0035	0.0041	0.0006	1.0000	1.0000	100.0000	600	700.0000	28.9867	4602.9000	1371600.0000	39.8786	4626.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	12760794	0.0050	369893284.1177	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.0984	2540.0960	1.0000	JP	100	19947338.7761	20290.6887	20290.6887	2898.6698	2898.6698	1.0000	1996.4123	0.0984	10439.0330	1491.2904	285.2018	0.0000	0.0000	NaN	NaN
61	@AVICH1	0.0016	8199.6913	0.0037	0.2527	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3905	3.0520	14148000.0000	5.5098	2357.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	138786468	0.0575	54190771.4445	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0397	1067.0108	1.0000	XH	1000	19947338.7761	8199.6913	8199.6913	0.0000	0.0000	0.0000	325.8490	0.0397	7905.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA276	-0.0156	-78092.2985	0.0037	-0.0000	0.0150	9.6278	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.6031	20.2240	13457899.0000	34.7297	0836.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	112790546	0.0150	293602432.9299	GS	apac	availability	0	0.1764	0.3141	-0.6859	-0.0165	5120.9856	1.0000	HK	2000	19947338.7761	-78092.2985	78092.2985	0.0000	0.0000	0.0000	1285.9933	0.0165	-13777.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA382	0.0154	76939.4175	0.0037	2.3714	0.0000	-0.0000	0.0154	0.0152	-0.0001	1.0000	1.0000	-2000.0000	209000	207000.0000	0.3681	2.8775	5635316.0000	2.0691	3339.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	317331450	0.0050	116819602.4483	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.1150	1575.6382	0.5650	XH	1000	19947338.7761	76203.1551	76203.1551	-736.2624	736.2624	-1.0000	8765.0094	0.1150	56443.6372	-545.3492	-84.6861	0.0000	0.0000	NaN	NaN
64	@ILUKA1	-0.0117	-58304.8678	0.0035	-0.0000	0.0050	2.3961	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.0784	5.8920	3202224.0000	12.9763	ILU.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	67302703	0.0050	274487632.9325	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1282	1758.8096	1.0000	AU	1	19947338.7761	-58304.8678	58304.8678	0.0000	0.0000	0.0000	7476.6943	0.1282	-99438.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@SHNIN3	-0.0150	-75101.1210	0.0037	-0.0000	0.0100	6.1727	-0.0150	-0.0150	0.0000	1.0000	0.7879	0.0000	-123517	-123517.0000	0.6080	4.7775	4482528.0000	2.7326	0152.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	63529709	0.0100	38627495.4962	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.0757	849.4728	0.9612	HK	500	19947338.7761	-75101.1210	75101.1210	0.0000	0.0000	0.0000	5687.2997	0.0757	-9655.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA280	0.0032	16065.0665	0.0037	0.4952	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.2130	25.1820	32507769.0000	104.4562	2628.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	984753263	0.0050	3164025327.3897	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1487	23908.5861	1.0000	XH	1000	19947338.7761	16065.0665	16065.0665	0.0000	0.0000	0.0000	2388.4980	0.1487	22085.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@KAGOM1	-0.0150	-74897.0423	0.0030	-0.0000	0.0050	3.0780	-0.0150	-0.0157	-0.0007	1.0000	1.0000	-200.0000	-4300	-4500.0000	17.4179	2811.9500	378900.0000	6.7300	2811.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6416322	0.0050	111758962.7791	GS	apac	availability	200	-0.0680	0.1414	-0.8586	-0.0427	1587.3443	0.9973	JP	100	19947338.7761	-78380.6256	78380.6256	-3483.5834	3483.5834	-1.0000	3349.6596	0.0427	5329.6321	236.8725	148.8738	-200.0000	-3483.5834	NaN	NaN
68	@MAXXB2	0.0004	1987.3979	0.0037	0.0613	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7863	0.0000	3500	3500.0000	0.5678	4.4000	3997800.0000	2.2446	0512.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	69212834	0.0350	39300983.2945	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.0778	947.3064	0.9466	HK	500	19947338.7761	1987.3979	1987.3979	0.0000	0.0000	0.0000	154.5910	0.0778	1369.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@KEIYO1	-0.0022	-10889.7511	0.0030	-0.0000	0.0050	0.4475	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-100.0000	-800	-900.0000	13.6122	2160.9000	451500.0000	6.1627	8544.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	17702474	0.0050	240969418.9255	GS	apac	availability	100	0.9050	0.8094	-0.1906	0.0299	1720.9599	0.9986	JP	100	19947338.7761	-12250.9700	12250.9700	-1361.2189	1361.2189	-1.0000	-366.3555	0.0299	-11087.6250	-1231.9583	-40.7062	-100.0000	-1361.2189	NaN	NaN
70	@JAPAN191	-0.0065	-32631.3538	0.0030	-0.0000	0.0050	1.3410	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.6314	5023.1000	2018800.0000	64.0539	5631.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	11820614	0.0050	385722638.0057	GS	apac	availability	0	1.4349	1.3740	0.3740	-0.0092	2428.6963	1.0000	JP	100	19947338.7761	-32631.3538	32631.3538	0.0000	0.0000	0.0000	299.2065	0.0092	-46823.8516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@CATHA19	0.0084	42060.9229	0.0047	1.6421	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.2355	104.8500	48599612.0000	155.5360	2882.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	489149476	0.0050	1582621415.4776	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2311	31799.2562	1.0000	TW	1000	19947338.7761	42060.9229	42060.9229	0.0000	0.0000	0.0000	9721.3681	0.2311	22950.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@NISHI12	-0.0051	-25594.7049	0.0030	-0.0000	0.0050	1.0518	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.5947	4029.1000	1268000.0000	32.2707	7189.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	23369234	0.0050	598128649.0299	GS	apac	availability	0	0.9597	0.8425	-0.1575	0.0264	3746.8359	1.0000	JP	100	19947338.7761	-25594.7049	25594.7049	0.0000	0.0000	0.0000	-674.8633	0.0264	-24563.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TOKYO61	-0.0117	-58538.7285	0.0030	-0.0000	0.0050	2.4057	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	10.6434	1712.3000	563800.0000	6.0980	5423.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6256854	0.0050	66594232.3415	GS	apac	availability	0	0.2321	0.5301	-0.4699	-0.0456	761.4480	0.9500	JP	100	19947338.7761	-58538.7285	58538.7285	0.0000	0.0000	0.0000	2669.9235	0.0456	-13586.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@INNOM1	-0.0087	-43601.5333	0.0037	-0.0000	0.0350	12.5429	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-134000	-134000.0000	0.3254	2.5450	19660200.0000	6.3846	0340.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	156378509	0.0350	50883155.0256	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.1016	1345.7977	0.9875	HK	2000	19947338.7761	-43601.5333	43601.5333	0.0000	0.0000	0.0000	4428.5777	0.1016	-78834.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@MUSAS3	-0.0029	-14635.4717	0.0030	-0.0000	0.0050	0.6015	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.6355	2278.8000	517900.0000	7.4547	8336.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	15548110	0.0050	227553924.0089	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0328	1466.7138	0.9971	JP	100	19947338.7761	-14635.4717	14635.4717	0.0000	0.0000	0.0000	-480.6209	0.0328	-12447.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@MONEX7	-0.0140	-70151.7258	0.0030	-0.0000	0.0050	2.8829	-0.0140	-0.0148	-0.0008	1.0000	1.0000	-1000.0000	-18000	-19000.0000	3.8973	620.7000	3203600.0000	12.5603	8698.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	21611198	0.0050	84225713.1820	GS	apac	availability	1000	0.5053	0.6230	-0.3770	-0.0782	696.3316	1.0000	JP	100	19947338.7761	-74049.0439	74049.0439	-3897.3181	3897.3181	-1.0000	5793.6922	0.0782	-37416.0942	-1969.2681	304.9312	-1000.0000	-3897.3181	NaN	NaN
77	@CATLI3	-0.0012	-6098.6863	0.0035	-0.0000	0.0050	0.2506	-0.0012	-0.0012	-0.0000	1.0000	1.0000	0.0000	-6289	-6289.0000	0.9697	1.4180	5263462.0000	5.1331	BGL.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	282369348	0.0050	273824465.1303	GS	apac	availability	0	1.5323	1.4156	0.4156	-0.0776	1446.3675	1.0000	AU	1	19947338.7761	-6098.6863	6098.6863	0.0000	0.0000	0.0000	473.1950	0.0776	-9345.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@DEEPY2	-0.0025	-12705.7049	0.0035	-0.0000	0.0050	0.5222	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-24469	-24469.0000	0.5193	0.7255	11269382.0000	5.6231	DYL.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	148715380	0.0050	77221534.7218	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1517	505.8838	0.9998	AU	1	19947338.7761	-12705.7049	12705.7049	0.0000	0.0000	0.0000	1927.8701	0.1517	-26374.0568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@FORMO9	-0.0011	-5741.4076	0.0047	-0.0000	0.0075	0.3539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.9138	61.1800	41374502.0000	77.2630	1301.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	160348267	0.0225	306874920.4818	GS	apac	availability	0	0.9749	1.0844	0.0844	0.1330	10111.6938	1.0000	TW	1000	19947338.7761	-5741.4076	5741.4076	0.0000	0.0000	0.0000	-763.6343	0.1330	-5597.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SOSEI1	-0.0068	-34082.8995	0.0030	-0.0000	0.0050	1.4007	-0.0068	-0.0074	-0.0006	1.0000	0.9833	-300.0000	-3400	-3700.0000	10.0244	1603.6000	4756900.0000	48.1838	4565.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4868720	0.0075	48805910.1936	GS	apac	availability	300	0.9591	0.9129	-0.0871	-0.2765	928.3997	0.9954	JP	100	19947338.7761	-37090.2142	37090.2142	-3007.3147	3007.3147	-1.0000	10256.8698	0.2765	-35573.9239	-2884.3722	831.6381	-300.0000	-3007.3147	NaN	NaN
81	@SUNHU6	0.0015	7509.3656	0.0037	0.2315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.0187	117.3000	6176680.0000	92.4506	0016.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	290456390	0.0050	4362286434.5677	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.0927	21325.2737	1.0000	HK	500	19947338.7761	7509.3656	7509.3656	0.0000	0.0000	0.0000	696.2821	0.0927	4033.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@RYOYO2	-0.0093	-46679.3854	0.0030	-0.0000	0.0050	1.9183	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.6718	2930.1000	271800.0000	5.0305	167A.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3887160	0.0050	72580095.8644	GS	apac	availability	0	0.5421	0.8326	-0.1674	0.0121	933.5877	0.8496	JP	100	19947338.7761	-46679.3854	46679.3854	0.0000	0.0000	0.0000	-566.5662	0.0121	-25303.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIHON55	0.0144	71785.1885	0.0030	1.7700	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	3.8594	614.3000	3023300.0000	11.7312	2127.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	42525863	0.0050	164125112.4621	GS	apac	availability	0	0.4992	0.6339	-0.3661	0.1333	1300.3725	1.0000	JP	100	19947338.7761	71785.1885	71785.1885	0.0000	0.0000	0.0000	9570.1392	0.1333	35834.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@NIOIN7	-0.0052	-26193.2810	0.0037	-0.0000	0.0050	1.0764	-0.0052	-0.0073	-0.0020	1.0000	1.0000	-3140.0000	-8120	-11260.0000	3.2258	25.0920	6489506.0000	20.7780	9866.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	196274688	0.0050	633137692.0806	GS	apac	availability	3140	0.9895	1.0196	0.0196	-0.1075	6151.9828	1.0000	XH	10	19947338.7761	-36322.2099	36322.2099	-10128.9289	10128.9289	-1.0000	3903.6485	0.1075	-35942.2216	-10022.9641	1088.5840	-3140.0000	-10128.9289	NaN	NaN
85	@MEGAC3	-0.0101	-50595.6532	0.0030	-0.0000	0.0050	2.0793	-0.0101	-0.0101	0.0000	1.0000	0.9438	0.0000	-1000	-1000.0000	50.5957	7995.0000	144100.0000	7.2772	6875.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	922302	0.0050	46664472.1027	GS	apac	availability	0	1.5320	1.5256	0.5256	-0.0094	783.1903	1.0000	JP	100	19947338.7761	-50595.6532	50595.6532	0.0000	0.0000	0.0000	477.6117	0.0094	-77513.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@WISTR2	0.0010	5021.0608	0.0047	0.1960	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.0211	165.8000	12505372.0000	63.2864	6285.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	12373595	0.0300	62128573.1346	GS	apac	availability	0	1.8596	1.7826	0.7826	0.2019	1941.9108	1.0000	TW	1000	19947338.7761	5021.0608	5021.0608	0.0000	0.0000	0.0000	1013.6670	0.2019	9337.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SEMBC4	-0.0057	-28659.9594	0.0040	-0.0000	0.0125	2.9445	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-20400	-20400.0000	1.4049	1.8180	20947800.0000	29.7239	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-09	2026-11-09	103927127	0.0125	146007217.7595	GS	apac	availability	0	0.7526	0.8674	-0.1326	-0.0289	4793.3205	1.0000	SG	100	19947338.7761	-28659.9594	28659.9594	0.0000	0.0000	0.0000	829.0989	0.0289	-21569.8942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ANYCO2	0.0036	18077.9974	0.0030	0.4458	0.0000	-0.0000	0.0036	0.0044	0.0008	1.0000	1.0000	200.0000	900	1100.0000	20.0867	3162.0000	456000.0000	9.1077	5032.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4674754	0.0175	93900211.9558	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.0826	1166.5607	1.0000	JP	100	19947338.7761	22095.3302	22095.3302	4017.3328	4017.3328	1.0000	1824.4771	0.0826	8741.8805	1589.4328	331.7231	0.0000	0.0000	NaN	NaN
89	@KOHNA1	-0.0006	-2930.8843	0.0030	-0.0000	0.0050	0.1204	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	29.3088	4728.0000	72600.0000	2.1682	7516.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	3742215	0.0050	109679991.0859	GS	apac	availability	0	-0.0596	0.1713	-0.8287	0.0032	955.5030	0.5531	JP	100	19947338.7761	0.0000	0.0000	2930.8843	2930.8843	1.0000	0.0000	0.0032	-0.0000	-174.6806	9.4469	0.0000	0.0000	NaN	NaN
90	@TAISH4	0.0001	563.3356	0.0047	0.0220	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.1736	37.6700	137180688.0000	157.7314	2887.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	723516895	0.0050	849130830.9533	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1798	29475.4326	1.0000	TW	1000	19947338.7761	0.0000	0.0000	-563.3356	563.3356	-1.0000	0.0000	0.1798	0.0000	-194.6872	-101.3112	0.0000	0.0000	NaN	NaN
91	@NOMUR64	-0.0045	-22496.4318	0.0030	-0.0000	0.0200	3.6980	-0.0045	-0.0045	0.0000	1.0000	0.4562	0.0000	-1700	-1700.0000	13.2332	2037.1000	1719500.0000	22.1256	6254.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	1705936	0.0200	22574984.0489	GS	apac	availability	0	2.3314	2.0080	1.0080	-0.0314	483.6362	1.0000	JP	100	19947338.7761	-22496.4318	22496.4318	0.0000	0.0000	0.0000	705.9699	0.0314	-52447.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@WESTP547	0.0160	79873.3902	0.0090	5.9084	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0.0000	44800	44800.0000	1.7829	7.2360	6431800.0000	11.5085	WPHB.KL	KUL	MYS	MY	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.2236	2092.5186	1.0000	MY	100	19947338.7761	79873.3902	79873.3902	0.0000	0.0000	0.0000	17859.0168	0.2236	11523.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@RINNA1	-0.0197	-98320.4294	0.0030	-0.0000	0.0050	4.0406	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	21.8490	3532.9000	721300.0000	16.0964	5947.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	21781510	0.0050	475903870.1414	GS	apac	availability	0	0.0730	0.2717	-0.7283	0.0019	2682.6246	1.0000	JP	100	19947338.7761	-98320.4294	98320.4294	0.0000	0.0000	0.0000	-185.9242	0.0019	-7181.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@IBJLE1	-0.0172	-85879.9626	0.0030	-0.0000	0.0050	3.5293	-0.0172	-0.0173	-0.0002	1.0000	1.0000	-100.0000	-11000	-11100.0000	7.8073	1249.7000	894600.0000	7.0618	8425.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	22076096	0.0050	172354027.1580	GS	apac	availability	100	0.3464	0.4179	-0.5821	-0.0066	1566.8649	0.9666	JP	100	19947338.7761	-86660.6895	86660.6895	-780.7269	780.7269	-1.0000	571.2502	0.0066	-30015.9981	-270.4144	5.1464	-100.0000	-780.7269	NaN	NaN
95	@IOIPR3	0.0024	12189.0796	0.0090	0.9017	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	15500	15500.0000	0.7864	3.1730	3938900.0000	3.0810	IOIP.KL	KUL	MYS	MY	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1187	1472.1959	0.9965	MY	100	19947338.7761	12189.0796	12189.0796	0.0000	0.0000	0.0000	1447.1720	0.1187	9654.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO141	-0.0063	-31544.9054	0.0030	-0.0000	0.0050	1.2964	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	28.6772	4587.7000	1221600.0000	35.4001	5214.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	14496357	0.0050	415714735.9574	GS	apac	availability	0	0.9972	1.1370	0.1370	0.0130	2567.2748	1.0000	JP	100	19947338.7761	-31544.9054	31544.9054	0.0000	0.0000	0.0000	-409.0664	0.0130	-31455.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@AAAAA1	0.0034	17244.9160	0.0090	1.2757	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	8900	8900.0000	1.9376	7.7160	4592100.0000	8.7348	SCOG.KL	KUL	MYS	MY	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.0896	1084.2574	0.9965	MY	100	19947338.7761	17244.9160	17244.9160	0.0000	0.0000	0.0000	1545.2840	0.0896	12270.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHUGA4	0.0077	38691.4624	0.0030	0.9540	0.0000	-0.0000	0.0077	0.0103	0.0026	1.0000	1.0000	300.0000	900	1200.0000	42.9905	6913.8000	5246700.0000	229.1309	4519.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	182346958	0.0050	7839189411.6214	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.1239	28873.4207	1.0000	JP	100	19947338.7761	51588.6165	51588.6165	12897.1541	12897.1541	1.0000	6389.9544	0.1239	20966.2878	5241.5720	1597.4886	0.0000	0.0000	NaN	NaN
99	@DAIDA1	0.0060	29991.0314	0.0030	0.7395	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	1.0000	100.0000	2000	2100.0000	14.9955	2346.6000	980500.0000	14.5334	1980.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	13126472	0.0050	196838216.7153	GS	apac	availability	0	1.3079	1.1852	0.1852	0.1976	2067.7527	1.0000	JP	100	19947338.7761	31490.5829	31490.5829	1499.5516	1499.5516	1.0000	6223.7258	0.1976	41187.5429	1961.3116	296.3679	0.0000	0.0000	NaN	NaN
100	@KOTOB1	0.0137	68252.3360	0.0030	1.6829	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.9611	2913.4500	1017300.0000	18.7214	2222.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	17207227	0.0050	309061431.1314	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.0770	1985.0198	1.0000	JP	100	19947338.7761	68252.3360	68252.3360	0.0000	0.0000	0.0000	5257.3248	0.0770	12161.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISSA12	0.0145	72622.1328	0.0030	1.7907	0.0000	-0.0000	0.0145	0.0154	0.0009	1.0000	1.0000	100.0000	1700	1800.0000	42.7189	6753.0000	1258400.0000	53.6780	4021.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	31619585	0.0050	1350753942.2963	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1594	5758.5079	1.0000	JP	100	19947338.7761	76894.0230	76894.0230	4271.8902	4271.8902	1.0000	12256.2494	0.1594	79348.6097	4408.2561	680.9027	0.0000	0.0000	NaN	NaN
102	@KYORI6	-0.0136	-67947.2461	0.0030	-0.0000	0.0050	2.7924	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	21.9185	3513.5000	1007900.0000	22.3686	9616.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	8263213	0.0050	181116957.1241	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.0864	1819.9294	1.0000	JP	100	19947338.7761	-67947.2461	67947.2461	0.0000	0.0000	0.0000	5873.3769	0.0864	-14111.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@LIFEC7	0.0043	21473.1489	0.0030	0.5295	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.5178	2664.6000	468100.0000	7.8786	8194.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	7985306	0.0050	131899742.2959	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.0872	777.3417	0.8740	JP	100	19947338.7761	21473.1489	21473.1489	0.0000	0.0000	0.0000	1871.5762	0.0872	2147.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@MATSU16	-0.0040	-19950.2261	0.0030	-0.0000	0.0050	0.8199	-0.0040	-0.0061	-0.0021	1.0000	1.0000	-1700.0000	-3200	-4900.0000	6.2344	993.1000	2383000.0000	14.9485	8628.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	14542749	0.0050	90665978.2683	GS	apac	availability	1700	0.3244	0.4963	-0.5037	-0.0238	792.0221	0.9996	JP	100	19947338.7761	-30548.7837	30548.7837	-10598.5576	10598.5576	-1.0000	727.9472	0.0238	-9909.2831	-3437.9146	252.5531	-1700.0000	-10598.5576	NaN	NaN
105	@USSCO1	0.0106	53013.0010	0.0030	1.3072	0.0000	-0.0000	0.0106	0.0129	0.0023	1.0000	1.0000	1000.0000	4600	5600.0000	11.5246	1844.4500	1748600.0000	20.3722	4732.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	85650839	0.0050	987088699.2577	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0993	5462.6440	1.0000	JP	100	19947338.7761	64537.5665	64537.5665	11524.5654	11524.5654	1.0000	6407.9661	0.0993	6955.7498	1242.0982	1144.2797	0.0000	0.0000	NaN	NaN
106	@ZENKO1	0.0206	102796.3445	0.0030	2.5347	0.0000	-0.0000	0.0206	0.0202	-0.0004	1.0000	1.0000	-100.0000	5100	5000.0000	20.1561	3175.7000	1248900.0000	25.0523	7164.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	17965255	0.0050	362110302.2140	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1174	2776.3797	1.0000	JP	100	19947338.7761	100780.7299	100780.7299	-2015.6146	2015.6146	-1.0000	11833.1177	0.1174	8915.0221	-178.3004	-236.6624	0.0000	0.0000	NaN	NaN
107	@INPEX3	0.0073	36649.3183	0.0030	0.9037	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	21.5584	3405.5000	8848700.0000	190.3448	1605.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	159655952	0.0050	3441930468.1960	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1732	21173.0901	1.0000	JP	100	19947338.7761	36649.3183	36649.3183	0.0000	0.0000	0.0000	6346.4072	0.1732	-2780.4968	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@HANKY3	-0.0041	-20582.5138	0.0030	-0.0000	0.0050	0.8459	-0.0041	-0.0059	-0.0018	1.0000	1.0000	-300.0000	-700	-1000.0000	29.4036	4755.7000	1423300.0000	42.7555	9042.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	27062326	0.0050	795729570.4810	GS	apac	availability	300	-0.0799	0.1292	-0.8708	-0.0901	7394.9513	1.0000	JP	100	19947338.7761	-29403.5912	29403.5912	-8821.0774	8821.0774	-1.0000	2649.7768	0.0901	2348.7159	704.6148	794.9330	-300.0000	-8821.0774	NaN	NaN
109	@KEIOE1	-0.0200	-100022.9936	0.0030	-0.0000	0.0050	4.1105	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-20800	-20800.0000	4.8088	779.7300	2734200.0000	13.4665	9008.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	86129553	0.0050	414179602.3646	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.0877	2818.0428	1.0000	JP	100	19947338.7761	-100022.9936	100022.9936	0.0000	0.0000	0.0000	8773.2136	0.0877	18792.0465	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@PETRO93	0.0160	79990.1433	0.0090	5.9171	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0.0000	16900	16900.0000	4.7331	19.2280	200900.0000	0.9523	PETR.KL	KUL	MYS	MY	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.1776	1692.7780	0.6389	MY	100	19947338.7761	79990.1433	79990.1433	0.0000	0.0000	0.0000	14203.5040	0.1776	18349.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@START24	0.0124	61764.5962	0.0030	1.5230	0.0000	-0.0000	0.0124	0.0157	0.0033	1.0000	1.0000	2300.0000	8600	10900.0000	7.1819	1170.9000	3858500.0000	28.5377	3092.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	109625557	0.0050	787323053.9380	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.1194	3139.1918	1.0000	JP	100	19947338.7761	78283.0347	78283.0347	16518.4385	16518.4385	1.0000	9349.5982	0.1194	-9917.2148	-2092.6233	1972.8510	0.0000	0.0000	NaN	NaN
112	@TSTEC1	-0.0132	-66098.3887	0.0030	-0.0000	0.0050	2.7164	-0.0132	-0.0134	-0.0002	1.0000	1.0000	-100.0000	-6300	-6400.0000	10.4918	1681.1000	919200.0000	9.7608	7313.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	11322953	0.0050	118798245.7904	GS	apac	availability	100	0.3397	0.5408	-0.4592	-0.0118	1027.7775	0.9543	JP	100	19947338.7761	-67147.5695	67147.5695	-1049.1808	1049.1808	-1.0000	789.7770	0.0118	-22809.8542	-356.4040	12.3403	-100.0000	-1049.1808	NaN	NaN
113	@CHENG13	-0.0106	-53198.8249	0.0047	-0.0000	0.0175	7.6519	-0.0106	-0.0106	0.0000	1.0000	0.7500	0.0000	-58000	-58000.0000	0.9172	29.4950	11738164.0000	10.5676	2105.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	40289629	0.0175	36954498.5766	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1199	2675.7833	1.0000	TW	1000	19947338.7761	-53198.8249	53198.8249	0.0000	0.0000	0.0000	-6380.9231	0.1199	-7516.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TRIPO1	0.0025	12621.3292	0.0047	0.4928	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.6213	405.7500	3816654.0000	47.2684	3044.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	23718485	0.0100	299358807.0596	GS	apac	availability	0	1.7966	1.7704	0.7704	0.2350	6103.1359	1.0000	TW	1000	19947338.7761	12621.3292	12621.3292	0.0000	0.0000	0.0000	2966.1316	0.2350	22674.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KEHOL3	0.0030	15152.9685	0.0037	0.4670	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.3137	49.4000	13418437.0000	84.5835	2423.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	350926211	0.0050	2215655758.5239	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.0767	13546.4872	1.0000	XH	100	19947338.7761	15152.9685	15152.9685	0.0000	0.0000	0.0000	1162.5236	0.0767	11352.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA198	-0.0049	-24442.9521	0.0047	-0.0000	0.0225	4.5203	-0.0049	-0.0049	0.0000	1.0000	0.1440	0.0000	-110000	-110000.0000	0.2222	7.1820	34206417.0000	7.4986	1314.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	31279309	0.0225	6950533.2053	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0551	841.0264	0.9998	TW	1000	19947338.7761	-24442.9521	24442.9521	0.0000	0.0000	0.0000	-1347.8080	0.0551	-14400.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@GENES62	-0.0019	-9601.3205	0.0035	-0.0000	0.0050	0.3946	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	4.8418	7.0370	11577891.0000	56.0341	GMD.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	107081906	0.0050	518470850.1602	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.0861	5689.0973	1.0000	AU	1	19947338.7761	-9601.3205	9601.3205	0.0000	0.0000	0.0000	826.6943	0.0861	-14285.4101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KAKAK2	0.0085	42295.6921	0.0030	1.0429	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.4976	3719.9000	575700.0000	13.5272	2371.T	TYO	JPN	JP	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.1137	2887.7465	1.0000	JP	100	19947338.7761	42295.6921	42295.6921	0.0000	0.0000	0.0000	4807.2574	0.1137	-665.6415	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@OBICB2	0.0088	43999.2686	0.0030	1.0849	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	700	700.0000	62.8561	10124.6000	204700.0000	13.0911	4733.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	5035191	0.0050	316492458.7156	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0708	2985.9488	1.0000	JP	100	19947338.7761	43999.2686	43999.2686	0.0000	0.0000	0.0000	3114.6195	0.0708	-4099.3357	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PETRO94	0.0015	7729.8165	0.0090	0.5718	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1800	1800.0000	4.2943	17.4640	2658300.0000	11.4445	PGAS.KL	KUL	MYS	MY	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1636	4163.7006	0.5150	MY	100	19947338.7761	7729.8165	7729.8165	0.0000	0.0000	0.0000	1264.6093	0.1636	1192.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@RAMEL1	-0.0107	-53522.9380	0.0035	-0.0000	0.0050	2.1996	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-21205	-21205.0000	2.5241	3.6730	8128725.0000	20.5343	RMS.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	375607717	0.0050	948060765.9306	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0831	4763.6035	1.0000	AU	1	19947338.7761	-53522.9380	53522.9380	0.0000	0.0000	0.0000	4445.7542	0.0831	-74785.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SITCI1	0.0245	122727.4066	0.0037	3.7827	0.0000	-0.0000	0.0246	0.0257	0.0012	1.0000	1.0000	1000.0000	21000	22000.0000	5.8442	45.9160	5642059.0000	33.0566	1308.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	282559555	0.0050	1651323876.5297	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.2678	9507.9665	1.0000	HK	1000	19947338.7761	128571.5689	128571.5689	5844.1622	5844.1622	1.0000	34426.9646	0.2678	59664.8705	2712.0396	1564.8620	0.0000	0.0000	NaN	NaN
123	@DAXIN2	0.0015	7539.2220	0.0047	0.2943	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0779	0.0000	1000	1000.0000	7.5392	241.5500	458536.0000	3.3807	5234.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	516503	0.0400	3894030.7966	GS	apac	availability	0	1.7031	1.6018	0.6018	0.2262	410.4303	1.0000	TW	1000	19947338.7761	7539.2220	7539.2220	0.0000	0.0000	0.0000	1705.4287	0.2262	12840.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@XINYI4	0.0053	26635.6006	0.0037	0.8210	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2718	2.1200	76214016.0000	20.6171	0968.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	371440652	0.0675	100954539.3529	GS	apac	availability	0	1.2554	1.2434	0.2434	-0.0122	1886.5379	1.0000	XH	2000	19947338.7761	26635.6006	26635.6006	0.0000	0.0000	0.0000	-325.3933	0.0122	33437.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@YIHAI1	0.0037	18707.7006	0.0037	0.5766	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	2.0786	16.2790	6346899.0000	13.1840	1579.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	62386330	0.0050	129678308.9654	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0447	2025.6241	0.9994	XH	1000	19947338.7761	18707.7006	18707.7006	0.0000	0.0000	0.0000	835.4973	0.0447	3683.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@TOKAI22	-0.0129	-64670.2143	0.0030	-0.0000	0.0050	2.6577	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	4.5542	716.4000	2125500.0000	9.6183	8616.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	43047129	0.0050	196046975.7469	GS	apac	availability	0	0.6207	0.7037	-0.2963	0.0121	1186.7536	0.9859	JP	100	19947338.7761	-64670.2143	64670.2143	0.0000	0.0000	0.0000	-780.4073	0.0121	-40139.9673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@JNBYD1	0.0043	21571.0847	0.0037	0.6649	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.8761	22.0420	1348466.0000	3.7927	3306.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	40956639	0.0050	117797217.2811	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.1812	613.5219	0.7122	XH	500	19947338.7761	21571.0847	21571.0847	0.0000	0.0000	0.0000	3909.3438	0.1812	2809.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SHANG47	-0.0060	-30077.0205	0.0037	-0.0000	0.0125	3.0901	-0.0060	-0.0057	0.0003	1.0000	1.0000	8000.0000	-162000	-154000.0000	0.1857	1.4540	12689735.0000	2.3544	0371.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	329655384	0.0125	61204023.1820	GS	apac	availability	0	0.0475	0.2541	-0.7459	0.0338	839.3419	0.9999	HK	2000	19947338.7761	-28591.7356	28591.7356	1485.2850	1485.2850	1.0000	-965.1011	0.0338	-1358.6001	70.5766	50.1351	0.0000	0.0000	NaN	NaN
129	@MIXII1	0.0089	44569.6540	0.0030	1.0990	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	24.7609	3966.0000	351100.0000	8.7956	2121.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	7553883	0.0050	187041084.3490	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0906	1696.8868	0.9989	JP	100	19947338.7761	44569.6540	44569.6540	0.0000	0.0000	0.0000	4038.4689	0.0906	8172.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@ELECO5	0.0131	65474.9441	0.0030	1.6145	0.0000	-0.0000	0.0131	0.0138	0.0007	1.0000	1.0000	300.0000	5600	5900.0000	11.6920	1868.1000	207100.0000	2.4438	6750.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	9098360	0.0050	106377609.3930	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0889	927.2938	0.4286	JP	100	19947338.7761	68982.5304	68982.5304	3507.5863	3507.5863	1.0000	6135.2407	0.0889	13145.4432	668.4124	311.9614	0.0000	0.0000	NaN	NaN
131	@OKASA2	-0.0046	-22754.7791	0.0030	-0.0000	0.0050	0.9351	-0.0046	-0.0047	-0.0001	1.0000	1.0000	-100.0000	-3800	-3900.0000	5.9881	941.1000	548300.0000	3.2594	8609.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	22046986	0.0050	132019551.9057	GS	apac	availability	100	0.7949	0.8257	-0.1743	0.0239	1384.5509	0.7001	JP	100	19947338.7761	-23353.5891	23353.5891	-598.8100	598.8100	-1.0000	-558.2891	0.0239	-18563.4753	-475.9865	-14.3151	-100.0000	-598.8100	NaN	NaN
132	@PRESI5	-0.0115	-57615.5302	0.0047	-0.0000	0.0225	10.6549	-0.0115	-0.0115	0.0000	1.0000	0.4580	0.0000	-39000	-39000.0000	1.4773	47.0050	6625043.0000	9.5052	2855.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	15105485	0.0225	22315654.5356	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0834	2365.8037	1.0000	TW	1000	19947338.7761	-57615.5302	57615.5302	0.0000	0.0000	0.0000	-4807.9650	0.0834	-60077.5697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@TECMO3	0.0069	34561.0632	0.0030	0.8522	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.1487	1788.1500	1385400.0000	15.6480	3635.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	16987320	0.0050	189387045.2298	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0747	1573.7626	1.0000	JP	100	19947338.7761	34561.0632	34561.0632	0.0000	0.0000	0.0000	2583.2649	0.0747	4333.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CAPIT67	-0.0021	-10442.8145	0.0047	-0.0000	0.0125	1.0729	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8394	27.0150	9282073.0000	7.6538	6005.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	65588121	0.0125	55053820.5963	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0719	2060.9446	1.0000	TW	1000	19947338.7761	-10442.8145	10442.8145	0.0000	0.0000	0.0000	-751.3306	0.0719	-9648.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUTUR21	-0.0007	-3433.2875	0.0035	-0.0000	0.0050	0.1411	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-780	-780.0000	4.4017	6.4280	512538.0000	2.2659	ELD.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	15354666	0.0050	67585876.2876	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0416	948.1104	0.8271	AU	1	19947338.7761	-3433.2875	3433.2875	0.0000	0.0000	0.0000	142.7078	0.0416	-1470.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@JUSTS2	0.0143	71550.8441	0.0030	1.7643	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	31.1091	4986.5000	93800.0000	2.9545	4686.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	3731695	0.0050	116089533.5441	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.0934	1118.8651	0.7009	JP	100	19947338.7761	71550.8441	71550.8441	0.0000	0.0000	0.0000	6680.7266	0.0934	21966.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@WATER39	-0.0051	-25380.7061	0.0047	-0.0000	0.0050	1.0430	-0.0051	-0.0051	0.0000	1.0000	0.7480	0.0000	-52462	-52462.0000	0.4838	15.8200	14526026.0000	7.0143	2889.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	76751947	0.0050	37131992.8790	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0434	1631.6520	0.7759	TW	1000	19947338.7761	-25380.7061	25380.7061	0.0000	0.0000	0.0000	-1101.5640	0.0434	-4995.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUJIO3	-0.0057	-28512.9561	0.0030	-0.0000	0.0050	1.1718	-0.0057	-0.0063	-0.0006	1.0000	1.0000	-100.0000	-1000	-1100.0000	28.5130	4671.0000	401300.0000	11.8402	2607.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	8933010	0.0050	254706521.9848	GS	apac	availability	100	-0.1683	0.0715	-0.9285	-0.0429	1448.1799	1.0000	JP	100	19947338.7761	-31364.2517	31364.2517	-2851.2956	2851.2956	-1.0000	1344.2513	0.0429	5279.6079	479.9644	122.2047	-100.0000	-2851.2956	NaN	NaN
139	@HAITI1	0.0023	11407.6001	0.0037	0.3516	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2815	18.0900	1643206.0000	3.7930	1882.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	61633516	0.0050	140618101.2391	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0462	1456.5233	0.9997	XH	1000	19947338.7761	11407.6001	11407.6001	0.0000	0.0000	0.0000	526.5444	0.0462	8453.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@BRAMB2	0.0129	64386.1097	0.0035	1.8522	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.2682	22.1270	3784277.0000	57.5892	BXB.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	297525952	0.0050	4542693520.4424	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.0903	20290.2017	1.0000	AU	1	19947338.7761	64386.1097	64386.1097	0.0000	0.0000	0.0000	5815.3653	0.0903	10925.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@CHUGO3	-0.0031	-15341.6632	0.0030	-0.0000	0.0050	0.6305	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	6.6703	1076.4000	2650100.0000	18.0184	9504.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	42968976	0.0050	286615460.3226	GS	apac	availability	0	0.1907	0.3231	-0.6769	-0.0571	2350.0144	1.0000	JP	100	19947338.7761	-15341.6632	15341.6632	0.0000	0.0000	0.0000	876.5919	0.0571	-2925.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@PERUS8	0.0062	30941.3357	0.0100	2.5431	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0790	1412.5000	28250400.0000	2.2043	PGAS.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.2473	823.4050	0.9343	ID	100	19947338.7761	30941.3357	30941.3357	0.0000	0.0000	0.0000	7651.2079	0.2473	16398.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@TELEK12	0.0093	46549.6327	0.0100	3.8260	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	425600	425600.0000	0.1094	1966.0000	149528500.0000	16.2389	TLKM.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.2613	10834.8437	1.0000	ID	100	19947338.7761	46549.6327	46549.6327	0.0000	0.0000	0.0000	12164.3389	0.2613	28765.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@AGLEN2	-0.0101	-50366.6024	0.0035	-0.0000	0.0050	2.0699	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.2173	9.0250	2382831.0000	14.7903	AGL.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	59030023	0.0050	367009220.8172	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0309	3806.2502	1.0000	AU	1	19947338.7761	-50366.6024	50366.6024	0.0000	0.0000	0.0000	1557.1774	0.0309	7637.9204	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@NIPPO49	0.0091	45507.6633	0.0030	1.1221	0.0000	-0.0000	0.0091	0.0097	0.0006	1.0000	1.0000	200.0000	3000	3200.0000	15.1692	2396.9500	1056000.0000	15.9883	4114.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	22549633	0.0050	342060368.8632	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.1102	2275.3832	1.0000	JP	100	19947338.7761	48541.5075	48541.5075	3033.8442	3033.8442	1.0000	5348.1369	0.1102	32606.2683	2037.8918	334.2586	0.0000	0.0000	NaN	NaN
146	@NIPPO91	0.0007	3525.2727	0.0030	0.0869	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	100.0000	100	200.0000	35.2527	5580.5000	1348200.0000	47.5235	4091.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	64843719	0.0050	2285917899.5075	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0730	7481.1747	1.0000	JP	100	19947338.7761	7050.5453	7050.5453	3525.2727	3525.2727	1.0000	514.4640	0.0730	5363.3257	2681.6628	257.2320	0.0000	0.0000	NaN	NaN
147	@UYEMU1	0.0039	19682.4039	0.0030	0.4853	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	200	200.0000	98.4120	15179.0000	119900.0000	11.4959	4966.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	1451087	0.0050	142804402.1528	GS	apac	availability	0	1.3801	1.3091	0.3091	0.1558	1335.8694	1.0000	JP	100	19947338.7761	19682.4039	19682.4039	0.0000	0.0000	0.0000	3067.4860	0.1558	27162.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@GENWO4	0.0074	36784.7319	0.0035	1.0582	0.0000	-0.0000	0.0074	0.0070	-0.0003	1.0000	1.0000	-493.0000	10697	10204.0000	3.4388	4.9740	478690.0000	1.6376	HLI.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	58259823	0.0050	200343270.8145	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1164	938.7869	0.8015	AU	1	19947338.7761	35089.4086	35089.4086	-1695.3233	1695.3233	-1.0000	4085.0321	0.1164	4309.2201	-208.1973	-197.3658	0.0000	0.0000	NaN	NaN
149	@TREAS6	-0.0070	-35195.7699	0.0035	-0.0000	0.0050	1.4464	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-8059	-8059.0000	4.3673	6.2960	3169588.0000	13.7247	TWE.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	108953279	0.0050	475827588.0843	GS	apac	availability	0	0.4065	0.4201	-0.5799	-0.0599	3250.2142	1.0000	AU	1	19947338.7761	-35195.7699	35195.7699	0.0000	0.0000	0.0000	2106.9702	0.0599	-14307.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@EVERG48	0.0036	17947.6217	0.0047	0.7007	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1109	0.0000	4000	4000.0000	4.4869	143.6000	2114573.0000	9.2684	2645.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	1234968	0.0475	5541184.6118	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1827	521.0059	1.0000	TW	1000	19947338.7761	17947.6217	17947.6217	0.0000	0.0000	0.0000	3279.6026	0.1827	17770.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PETRO74	0.0138	68874.3469	0.0037	2.1228	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3245	10.4160	116893166.0000	155.3627	0857.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	3157407536	0.0050	4182007344.6426	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1229	27945.6073	1.0000	XH	2000	19947338.7761	68874.3469	68874.3469	0.0000	0.0000	0.0000	8462.4100	0.1229	-12667.4343	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA258	-0.0054	-27179.1825	0.0037	-0.0000	0.0050	1.1170	-0.0054	-0.0069	-0.0015	1.0000	1.0000	-8000.0000	-30000	-38000.0000	0.9060	7.0980	8643989.0000	7.8290	2883.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	325017346	0.0050	294456858.4224	GS	apac	availability	8000	0.2173	0.4260	-0.5740	0.0918	1640.8290	1.0000	XH	2000	19947338.7761	-34426.9645	34426.9645	-7247.7820	7247.7820	-1.0000	-3159.7187	0.0918	-7481.1544	-1574.9799	-665.2039	-8000.0000	-7247.7820	NaN	NaN
153	@SENSH3	0.0081	40419.6735	0.0030	0.9966	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.8285	0.0000	900	900.0000	44.9107	7115.0000	91700.0000	4.1212	9824.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	922013	0.0050	41408293.7837	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.1200	808.3935	0.6062	JP	100	19947338.7761	40419.6735	40419.6735	0.0000	0.0000	0.0000	4852.0145	0.1200	29252.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DAIIC36	0.0015	7543.2371	0.0030	0.1860	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	10.7761	1733.8500	13720800.0000	150.2698	8750.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	786678406	0.0050	8477288173.8782	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.1253	39037.7392	1.0000	JP	100	19947338.7761	7543.2371	7543.2371	0.0000	0.0000	0.0000	945.3001	0.1253	4176.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SBIOI2	0.0093	46487.8877	0.0037	1.4328	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9370	15.0820	15105074.0000	29.0696	1530.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	323571772	0.0050	626757008.9026	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1360	3952.9922	1.0000	XH	500	19947338.7761	46487.8877	46487.8877	0.0000	0.0000	0.0000	6321.9325	0.1360	50073.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CSTON1	-0.0076	-38193.7685	0.0037	-0.0000	0.0250	7.8480	-0.0076	-0.0079	-0.0003	1.0000	0.4824	-2000.0000	-56000	-58000.0000	0.6820	5.3285	6679979.0000	4.5419	2616.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	34792950	0.0250	23729890.6627	GS	apac	availability	2000	2.3959	1.9531	0.9531	-0.2430	892.7693	0.9999	XH	500	19947338.7761	-39557.8316	39557.8316	-1364.0632	1364.0632	-1.0000	9610.6299	0.2430	-94776.4717	-3268.1542	331.4010	-2000.0000	-1364.0632	NaN	NaN
157	@NISSA15	-0.0072	-35945.4655	0.0030	-0.0000	0.0150	4.4316	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-21100	-21100.0000	1.7036	274.8600	68228500.0000	118.4563	7201.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	99706646	0.0150	169857905.3731	GS	apac	availability	0	0.8350	0.8790	-0.1210	-0.0450	4049.3327	1.0000	JP	100	19947338.7761	-35945.4655	35945.4655	0.0000	0.0000	0.0000	1615.8615	0.0450	-30013.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@MEITE3	0.0147	73539.9291	0.0030	1.8133	0.0000	-0.0000	0.0147	0.0155	0.0008	1.0000	1.0000	200.0000	3600	3800.0000	20.4278	3277.9000	496700.0000	10.2842	9744.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	14841909	0.0050	303186926.6924	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1570	1593.3651	1.0000	JP	100	19947338.7761	77625.4808	77625.4808	4085.5516	4085.5516	1.0000	12184.9044	0.1570	-130.1694	-6.8510	641.3108	0.0000	0.0000	NaN	NaN
159	@NEWOR8	0.0015	7585.1611	0.0037	0.2338	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	5.4180	42.3000	4760675.0000	25.6960	9901.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	259531180	0.0050	1406132717.8719	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1611	8358.8312	1.0000	XH	100	19947338.7761	7585.1611	7585.1611	0.0000	0.0000	0.0000	1222.3158	0.1611	2627.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@OSGCO3	0.0146	72766.7821	0.0030	1.7942	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	20.2130	3186.7000	595900.0000	11.9949	6136.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	2630689	0.0050	53174103.6589	GS	apac	availability	0	1.0850	1.1342	0.1342	0.1306	1943.3868	1.0000	JP	100	19947338.7761	72766.7821	72766.7821	0.0000	0.0000	0.0000	9501.2118	0.1306	78952.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@PRECI68	0.0079	39643.3269	0.0037	1.2219	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	4.4048	34.6760	2094332.0000	9.2668	1651.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	12409172	0.0325	54660095.8293	GS	apac	availability	0	2.9109	2.4466	1.4466	0.2194	535.8131	1.0000	XH	500	19947338.7761	39643.3269	39643.3269	0.0000	0.0000	0.0000	8697.5346	0.2194	115397.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@BAYCU1	0.0059	29649.9371	0.0030	0.7311	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	400	400.0000	74.1248	11825.5000	2153900.0000	160.8888	6532.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	47583206	0.0050	3527097658.8997	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.1084	11519.8463	1.0000	JP	100	19947338.7761	29649.9371	29649.9371	0.0000	0.0000	0.0000	3214.7211	0.1084	-2319.9567	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CENTR81	0.0021	10422.3256	0.0030	0.2570	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	0.0000	400	400.0000	26.0558	4102.0000	122000.0000	3.1611	4044.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4839335	0.0050	126092812.1322	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.1168	677.4512	0.4060	JP	100	19947338.7761	10422.3256	10422.3256	0.0000	0.0000	0.0000	1217.6790	0.1168	8869.3406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ENRIC2	-0.0019	-9289.4111	0.0037	-0.0000	0.0050	0.3818	-0.0019	-0.0056	-0.0037	1.0000	1.0000	-20000.0000	-10000	-30000.0000	0.9289	7.2270	2497000.0000	2.3027	3899.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	116704545	0.0050	108411649.7430	GS	apac	availability	20000	0.9360	0.9311	-0.0689	0.0502	646.7351	0.9884	XH	2000	19947338.7761	-27868.2333	27868.2333	-18578.8222	18578.8222	-1.0000	-1398.4898	0.0502	-26083.7569	-17389.1713	-932.3265	-20000.0000	-18578.8222	NaN	NaN
165	@SCENT1	0.0308	153775.0716	0.0035	4.4237	0.0000	-0.0000	0.0308	0.0316	0.0008	1.0000	1.0000	1672.0000	61936	63608.0000	2.4828	3.6050	12237795.0000	30.3420	SCG.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	1243454198	0.0050	3087255526.9006	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1230	12983.6449	1.0000	AU	1	19947338.7761	157926.3232	157926.3232	4151.2516	4151.2516	1.0000	19425.7136	0.1230	29393.0685	772.6263	510.6243	0.0000	0.0000	NaN	NaN
166	@PROME8	0.0051	25253.2813	0.0035	0.7265	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	179	179.0000	141.0798	203.5570	198883.0000	27.8432	PME.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	6607334	0.0050	932161251.1955	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.1159	14738.5998	1.0000	AU	1	19947338.7761	25253.2813	25253.2813	0.0000	0.0000	0.0000	2927.7923	0.1159	7162.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@NITTO9	0.0171	85411.2738	0.0030	2.1060	0.0000	-0.0000	0.0171	0.0171	-0.0000	1.0000	1.0000	0.0000	4100	4100.0000	20.8320	3361.8000	5341500.0000	113.4268	6988.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	211024768	0.0050	4396071764.0634	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.1074	14137.8511	1.0000	JP	100	19947338.7761	85411.2738	85411.2738	0.0000	0.0000	0.0000	9176.5748	0.1074	79003.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@WHITE61	-0.0076	-38085.7220	0.0035	-0.0000	0.0050	1.5652	-0.0076	-0.0076	0.0000	1.0000	1.0000	26.0000	-7866	-7840.0000	4.8418	7.1740	5712908.0000	28.1873	WHC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	102453243	0.0050	496059717.1279	GS	apac	availability	0	0.0616	0.2051	-0.7949	-0.0074	3978.6178	1.0000	AU	1	19947338.7761	-37959.8348	37959.8348	125.8872	125.8872	1.0000	281.5675	0.0074	-2339.8194	7.7596	-0.9338	0.0000	0.0000	NaN	NaN
169	@ETERN8	0.0039	19305.9026	0.0047	0.7537	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.6952	0.0000	11000	11000.0000	1.7551	56.0400	7713618.0000	13.1943	1717.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	19798213	0.0400	34747488.2927	GS	apac	availability	0	2.2236	1.9641	0.9641	0.2002	1870.6032	1.0000	TW	1000	19947338.7761	19305.9026	19305.9026	0.0000	0.0000	0.0000	3864.3465	0.2002	42928.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@EBARA6	0.0031	15428.2001	0.0030	0.3804	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	500	500.0000	30.8564	4742.5000	271300.0000	8.1271	4975.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4088056	0.0050	126142692.0243	GS	apac	availability	0	1.2607	1.2261	0.2261	0.1179	809.0255	0.9242	JP	100	19947338.7761	15428.2001	15428.2001	0.0000	0.0000	0.0000	1818.2532	0.1179	19450.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@MOELI2	-0.0128	-63830.8117	0.0035	-0.0000	0.0050	2.6232	-0.0128	-0.0129	-0.0002	1.0000	0.6191	-260.0000	-18562	-18822.0000	3.4388	5.1270	428082.0000	1.5095	MAF.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	8812680	0.0050	30304951.9365	GS	apac	availability	260	0.9685	0.9225	-0.0775	-0.1645	493.6501	0.2890	AU	1	19947338.7761	-64724.8970	64724.8970	-894.0853	894.0853	-1.0000	10644.0878	0.1645	-62684.7766	-865.9038	147.0334	-260.0000	-894.0853	NaN	NaN
172	@SEVEN15	0.0146	72803.4181	0.0030	1.7952	0.0000	-0.0000	0.0146	0.0149	0.0003	1.0000	1.0000	800.0000	34100	34900.0000	2.1350	339.7200	9315300.0000	19.9893	8410.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	76227894	0.0050	162746370.6743	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.1034	1158.1971	1.0000	JP	100	19947338.7761	74511.4162	74511.4162	1707.9981	1707.9981	1.0000	7708.2009	0.1034	14613.3685	334.9769	176.6923	0.0000	0.0000	NaN	NaN
173	@SANYO28	0.0042	21223.6448	0.0030	0.5233	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	800	800.0000	26.5296	4084.0000	250100.0000	6.4518	6516.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4241099	0.0050	112514473.2741	GS	apac	availability	0	1.4865	1.4167	0.4167	0.1102	887.8976	0.8402	JP	100	19947338.7761	21223.6448	21223.6448	0.0000	0.0000	0.0000	2338.1942	0.1102	31549.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SINGA36	-0.0023	-11353.9336	0.0040	-0.0000	0.0050	0.4666	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-3900	-3900.0000	2.9113	3.6700	9306700.0000	26.6584	SATS.SI	SIN	SGP	SG	True	-1	2026-11-09	2026-11-09	71381579	0.0050	207810694.9383	GS	apac	availability	0	0.5253	0.5014	-0.4986	-0.0549	4352.5421	1.0000	SG	100	19947338.7761	-11353.9336	11353.9336	0.0000	0.0000	0.0000	622.8348	0.0549	-5964.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA1501	0.0021	10289.8093	0.0037	0.3172	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.4700	11.6560	15602000.0000	23.2053	1258.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	192926933	0.0050	283597336.9189	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1409	1892.8428	1.0000	XH	1000	19947338.7761	10289.8093	10289.8093	0.0000	0.0000	0.0000	1449.5708	0.1409	21339.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA2917	0.0238	119018.7883	0.0037	3.6684	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	5.3133	41.9040	2108284.0000	11.2730	1209.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	125117975	0.0050	664794186.5871	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1419	3638.3103	1.0000	XH	200	19947338.7761	119018.7883	119018.7883	0.0000	0.0000	0.0000	16888.9583	0.1419	32932.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@YUEYU3	-0.0121	-60487.0790	0.0037	-0.0000	0.0050	2.4858	-0.0121	-0.0102	0.0019	1.0000	1.0000	5500.0000	-34500	-29000.0000	1.7532	13.7150	3004813.0000	5.2586	0551.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	61452353	0.0050	107741255.9393	GS	apac	availability	0	0.3431	0.4894	-0.5106	0.0399	1378.4614	1.0000	HK	500	19947338.7761	-50844.2113	50844.2113	9642.8677	9642.8677	1.0000	-2026.7701	0.0399	-17443.3716	3308.2257	384.3874	0.0000	0.0000	NaN	NaN
178	@CHINA236	-0.0015	-7663.7641	0.0037	-0.0000	0.1000	6.2990	-0.0015	-0.0015	0.0000	1.0000	0.0505	0.0000	-12000	-12000.0000	0.6386	5.0895	6880000.0000	4.4681	0165.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	3834303	0.0950	2448766.1476	GS	apac	availability	0	1.5359	1.3489	0.3489	-0.0751	1076.2818	0.9967	HK	2000	19947338.7761	-7663.7641	7663.7641	0.0000	0.0000	0.0000	575.7227	0.0751	-11770.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@HOSID2	-0.0136	-68198.0135	0.0030	-0.0000	0.0050	2.8027	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.3722	2129.3000	466100.0000	6.2690	6804.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6989947	0.0050	93470686.3106	GS	apac	availability	0	0.7205	0.9383	-0.0617	0.0041	782.3059	0.9743	JP	100	19947338.7761	-68198.0135	68198.0135	0.0000	0.0000	0.0000	-280.4508	0.0041	-49133.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@INDOF2	0.0173	86739.7669	0.0100	7.1293	0.0000	-0.0000	0.0174	0.0170	-0.0004	1.0000	0.0000	-4700.0000	228400	223700.0000	0.3798	6782.5000	6595500.0000	2.4711	INDF.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.1912	1667.2770	0.9024	ID	100	19947338.7761	84954.8417	84954.8417	-1784.9252	1784.9252	-1.0000	16240.2096	0.1912	42847.3827	-900.2356	-341.2114	0.0000	0.0000	NaN	NaN
181	@SEIKO5	0.0104	52027.6175	0.0030	1.2829	0.0000	-0.0000	0.0104	0.0111	0.0007	1.0000	1.0000	200.0000	3100	3300.0000	16.7831	2690.0000	4666700.0000	79.2945	6724.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	88883007	0.0050	1491732610.6261	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1547	6269.7165	1.0000	JP	100	19947338.7761	55384.2380	55384.2380	3356.6205	3356.6205	1.0000	8566.5972	0.1547	43834.6513	2656.6455	519.1877	0.0000	0.0000	NaN	NaN
182	@TOYOT14	0.0070	35212.3006	0.0030	0.8682	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	900	900.0000	39.1248	6201.5000	4088400.0000	160.1514	8015.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	175897202	0.0050	6881939064.8399	GS	apac	availability	0	1.1962	1.0780	0.0780	0.1193	28071.8849	1.0000	JP	100	19947338.7761	35212.3006	35212.3006	0.0000	0.0000	0.0000	4200.0490	0.1193	42120.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@UTDIN7	0.0108	54087.0504	0.0047	2.1116	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	27.0435	879.1000	2712109.0000	72.7738	2404.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	5108806	0.0150	138160123.6996	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3341	5154.1324	1.0000	TW	1000	19947338.7761	54087.0504	54087.0504	0.0000	0.0000	0.0000	18071.5776	0.3341	78240.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@HOKUR2	-0.0028	-14070.1395	0.0030	-0.0000	0.0050	0.5782	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.3955	1027.2000	1386900.0000	8.9987	9505.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	23140822	0.0050	147997542.6148	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0386	1345.1929	0.9997	JP	100	19947338.7761	-14070.1395	14070.1395	0.0000	0.0000	0.0000	543.7425	0.0386	-2058.1267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@MANWA3	-0.0091	-45332.3260	0.0037	-0.0000	0.0100	3.7259	-0.0091	-0.0091	0.0000	1.0000	0.5059	0.0000	-145600	-145600.0000	0.3113	2.4300	4133200.0000	1.2816	1999.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	79763076	0.0100	24834105.5193	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0109	442.8190	0.6866	HK	400	19947338.7761	-45332.3260	45332.3260	0.0000	0.0000	0.0000	-494.3390	0.0109	-43902.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SHANG115	0.0151	75666.8427	0.0037	2.3322	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-500.0000	52200	51700.0000	1.4496	11.2120	2039761.0000	2.9182	2607.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	71978785	0.0050	104337306.5919	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1080	799.3486	0.8851	XH	100	19947338.7761	74942.0645	74942.0645	-724.7782	724.7782	-1.0000	8091.6417	0.1080	26878.7581	-259.9493	-78.2557	0.0000	0.0000	NaN	NaN
187	@TODAC1	-0.0196	-98143.5657	0.0030	-0.0000	0.0050	4.0333	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.6853	1393.1500	1028500.0000	9.0507	1860.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	37096099	0.0050	322189683.9163	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0367	2402.9102	1.0000	JP	100	19947338.7761	-98143.5657	98143.5657	0.0000	0.0000	0.0000	3599.8557	0.0367	-42882.2423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@TOKAI30	0.0072	36145.8883	0.0030	0.8913	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8578	1266.9000	506000.0000	4.0492	3167.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	18133842	0.0050	142492136.5702	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.1146	1083.1632	0.4925	JP	100	19947338.7761	36145.8883	36145.8883	0.0000	0.0000	0.0000	4141.1218	0.1146	2453.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@MENIC1	-0.0005	-2294.1749	0.0030	-0.0000	0.0050	0.0943	-0.0005	-0.0014	-0.0009	1.0000	1.0000	-400.0000	-200	-600.0000	11.4709	1843.1000	355400.0000	4.1376	7780.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6783723	0.0050	77815236.3591	GS	apac	availability	400	0.3809	0.5284	-0.4716	-0.0256	836.6043	0.7263	JP	100	19947338.7761	-6882.5248	6882.5248	-4588.3499	4588.3499	-1.0000	176.1605	0.0256	-2621.5921	-1747.7280	117.4403	-400.0000	-4588.3499	NaN	NaN
190	@MITSU116	0.0079	39299.7472	0.0030	0.9690	0.0000	-0.0000	0.0079	0.0090	0.0011	1.0000	1.0000	900.0000	6200	7100.0000	6.3387	1020.7800	13991000.0000	90.2114	4188.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	302389077	0.0050	1916744240.3113	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1568	9136.9834	1.0000	JP	100	19947338.7761	45004.5492	45004.5492	5704.8020	5704.8020	1.0000	7057.3869	0.1568	44679.0117	5663.5367	894.5983	0.0000	0.0000	NaN	NaN
191	@ORORA1	-0.0075	-37624.6743	0.0035	-0.0000	0.0050	1.5462	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-34515	-34515.0000	1.0901	1.5785	1935621.0000	2.1014	ORA.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	289145091	0.0050	315195998.2582	GS	apac	availability	0	0.2039	0.4050	-0.5950	-0.0616	1334.3363	0.9928	AU	1	19947338.7761	-37624.6743	37624.6743	0.0000	0.0000	0.0000	2318.5813	0.0616	-7672.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@PCCWL4	-0.0047	-23450.6584	0.0037	-0.0000	0.0050	0.9637	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.6514	5.0935	4956773.0000	3.2216	0008.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	367015764	0.0050	239076703.0651	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0215	4138.4975	0.9976	HK	1000	19947338.7761	-23450.6584	23450.6584	0.0000	0.0000	0.0000	-503.0866	0.0215	-2011.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SUMIT28	0.0088	44093.3853	0.0030	1.0872	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	40.0849	6034.1000	1749000.0000	66.6627	4203.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	16390941	0.0050	657029161.2475	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1735	3183.7377	1.0000	JP	100	19947338.7761	44093.3853	44093.3853	0.0000	0.0000	0.0000	7651.4300	0.1735	62530.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TORAY7	0.0030	14951.2998	0.0030	0.3687	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	1.0000	300.0000	2000	2300.0000	7.4756	1193.7500	9222700.0000	69.5428	3402.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	281924439	0.0050	2107568397.8222	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0843	11246.9762	1.0000	JP	100	19947338.7761	17193.9947	17193.9947	2242.6950	2242.6950	1.0000	1449.8240	0.0843	16249.2599	2119.4687	189.1075	0.0000	0.0000	NaN	NaN
195	@COMPU62	0.0033	16705.1933	0.0035	0.4806	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	565	565.0000	29.5667	43.0610	2438464.0000	72.2164	CPU.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	67919729	0.0050	2008163185.2624	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.1109	17101.0049	1.0000	AU	1	19947338.7761	16705.1933	16705.1933	0.0000	0.0000	0.0000	1852.0949	0.1109	2904.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KISSE2	-0.0074	-37040.3134	0.0030	-0.0000	0.0050	1.5222	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	23.1502	3740.0000	122400.0000	2.8916	4547.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	7025814	0.0050	162648970.1762	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0400	1077.4561	0.5142	JP	100	19947338.7761	-37040.3134	37040.3134	0.0000	0.0000	0.0000	1482.7412	0.0400	-6367.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@NIHON41	0.0117	58469.2464	0.0030	1.4417	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	10.6308	1702.2000	286300.0000	3.0783	4095.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	15634933	0.0050	166211409.0352	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.1039	1409.6885	0.3930	JP	100	19947338.7761	58469.2464	58469.2464	0.0000	0.0000	0.0000	6077.0249	0.1039	21731.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ITOCH7	0.0226	113243.3046	0.0030	2.7923	0.0000	-0.0000	0.0227	0.0241	0.0014	1.0000	1.0000	500.0000	8000	8500.0000	14.1554	2284.4000	26420700.0000	381.2389	8001.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	1469851240	0.0050	20806351461.9922	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0850	112173.8280	1.0000	JP	100	19947338.7761	120321.0111	120321.0111	7077.7065	7077.7065	1.0000	10226.9665	0.0850	45992.9914	2705.4701	601.5863	0.0000	0.0000	NaN	NaN
199	@KINET61	-0.0056	-28212.7566	0.0037	-0.0000	0.0125	2.8986	-0.0056	-0.0056	0.0000	1.0000	0.6718	0.0000	-132000	-132000.0000	0.2137	1.6660	7248000.0000	1.5408	1277.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	155769118	0.0125	33293001.5936	GS	apac	availability	0	0.5624	0.6192	-0.3808	-0.0072	1837.9987	0.9238	XH	2000	19947338.7761	-28212.7566	28212.7566	0.0000	0.0000	0.0000	201.9475	0.0072	-15866.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@BGFRE2	0.0142	70870.8871	0.0047	2.7669	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.5743	0.0000	671	671.0000	105.6198	144720.0000	65643.0000	6.9970	282330.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	271791	0.0300	28706511.6017	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.2592	1277.8662	0.9962	KR	1	19947338.7761	70870.8871	70870.8871	0.0000	0.0000	0.0000	18369.1553	0.2592	18518.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SEGAS1	-0.0038	-18925.0482	0.0030	-0.0000	0.0050	0.7777	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.0278	3343.9000	2284800.0000	48.2594	6460.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	33626745	0.0050	707097523.8134	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0370	3322.8932	1.0000	JP	100	19947338.7761	-18925.0482	18925.0482	0.0000	0.0000	0.0000	699.2881	0.0370	1842.9137	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@GREAT48	0.0036	17856.0522	0.0047	0.6971	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4513	0.0000	6000	6000.0000	2.9760	95.7000	5739438.0000	16.7653	2441.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	7579253	0.0525	22555922.8404	GS	apac	availability	0	1.5934	1.6360	0.6360	0.2036	964.9473	1.0000	TW	1000	19947338.7761	17856.0522	17856.0522	0.0000	0.0000	0.0000	3634.9620	0.2036	28451.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TADAN1	-0.0139	-69571.8656	0.0030	-0.0000	0.0050	2.8591	-0.0139	-0.0150	-0.0011	1.0000	1.0000	-700.0000	-8700	-9400.0000	7.9968	1271.7000	666700.0000	5.3554	6395.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	18180067	0.0050	145381744.4849	GS	apac	availability	700	0.9886	1.0681	0.0681	-0.0764	1035.5841	0.8130	JP	100	19947338.7761	-75169.6019	75169.6019	-5597.7363	5597.7363	-1.0000	5741.8956	0.0764	-74310.6378	-5533.7709	427.5880	-700.0000	-5597.7363	NaN	NaN
204	@ASAHI23	0.0118	58911.4056	0.0030	1.4526	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.6137	4005.1000	504600.0000	12.7656	4401.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	14409435	0.0050	369078291.4779	GS	apac	availability	0	1.2199	1.1933	0.1933	0.1349	2534.3236	1.0000	JP	100	19947338.7761	58911.4056	58911.4056	0.0000	0.0000	0.0000	7949.9876	0.1349	71863.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SHOCH1	-0.0090	-44948.6477	0.0030	-0.0000	0.0125	4.6180	-0.0090	-0.0090	0.0000	1.0000	0.5773	0.0000	-600	-600.0000	74.9144	12086.0000	55800.0000	4.2599	9601.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	379133	0.0125	28402526.0669	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.0875	1044.1466	0.8603	JP	100	19947338.7761	-44948.6477	44948.6477	0.0000	0.0000	0.0000	3934.7587	0.0875	19458.4432	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@GREEN308	0.0026	13199.1297	0.0037	0.4068	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5500	4.2980	3440850.0000	1.8871	2869.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	185993997	0.0050	102289954.0693	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1106	992.5393	0.3187	XH	2000	19947338.7761	13199.1297	13199.1297	0.0000	0.0000	0.0000	1459.7684	0.1106	3576.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@INDOF19	0.0078	39096.6967	0.0100	3.2134	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3494	6177.5000	14948800.0000	5.1012	ICBP.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.1953	774.1644	0.6704	ID	100	19947338.7761	39096.6967	39096.6967	0.0000	0.0000	0.0000	7634.1504	0.1953	21879.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@POUCH1	-0.0198	-98840.1195	0.0047	-0.0000	0.0150	12.1858	-0.0198	-0.0198	0.0000	1.0000	0.6548	0.0000	-126000	-126000.0000	0.7844	25.3500	25866654.0000	20.0146	9904.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	40463730	0.0150	31741586.5618	GS	apac	availability	0	0.3722	0.5698	-0.4302	-0.0128	1895.5056	1.0000	TW	1000	19947338.7761	-98840.1195	98840.1195	0.0000	0.0000	0.0000	1265.8194	0.0128	-36788.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@YANZH2	-0.0208	-103959.7389	0.0037	-0.0000	0.0100	8.5446	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.3679	10.7060	30100974.0000	41.1211	1171.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	272518286	0.0100	372775392.9501	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0292	4348.3760	1.0000	XH	2000	19947338.7761	-103959.7389	103959.7389	0.0000	0.0000	0.0000	3039.3044	0.0292	-41541.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA484	-0.0067	-33453.3633	0.0037	-0.0000	0.0050	1.3748	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2390	9.6405	11909110.0000	14.6499	1898.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	283865687	0.0050	351713406.1989	GS	apac	availability	0	0.1896	0.3512	-0.6488	-0.0046	5088.2100	1.0000	XH	1000	19947338.7761	-33453.3633	33453.3633	0.0000	0.0000	0.0000	153.5676	0.0046	-6342.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@UNILE31	0.0015	7314.3125	0.0100	0.6012	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0837	1477.5000	33105200.0000	2.7019	UNVR.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.2352	478.9034	0.5550	ID	100	19947338.7761	7314.3125	7314.3125	0.0000	0.0000	0.0000	1720.2508	0.2352	6701.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@LGELE11	0.0003	1633.3506	0.0047	0.0638	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	16	16.0000	102.0844	135220.0000	712909.0000	71.0021	066570.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	2507316	0.0075	255957877.3646	GS	apac	availability	0	2.0222	1.8642	0.8642	0.2804	10808.1885	1.0000	KR	1	19947338.7761	1633.3506	1633.3506	0.0000	0.0000	0.0000	458.0385	0.2804	3302.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SEEGE1	0.0081	40642.2641	0.0047	1.5867	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2340	0.0000	1780	1780.0000	22.8327	30805.0000	315940.0000	7.1684	096530.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	512261	0.0225	11696318.4585	GS	apac	availability	0	0.9997	1.1514	0.1514	0.2083	1067.0741	0.9970	KR	1	19947338.7761	40642.2641	40642.2641	0.0000	0.0000	0.0000	8464.6762	0.2083	40630.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@BENDI2	-0.0183	-91295.2609	0.0035	-0.0000	0.0050	3.7519	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-12257	-12257.0000	7.4484	10.7590	1445467.0000	10.6959	BEN.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	66141548	0.0050	492649904.8646	GS	apac	availability	0	0.3336	0.3795	-0.6205	-0.0117	4337.2058	1.0000	AU	1	19947338.7761	-91295.2609	91295.2609	0.0000	0.0000	0.0000	1069.5806	0.0117	-30456.5932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@CHIBA2	-0.0109	-54291.4730	0.0030	-0.0000	0.0050	2.2312	-0.0109	-0.0112	-0.0003	1.0000	1.0000	-100.0000	-3700	-3800.0000	14.6734	2309.1000	153900.0000	2.2447	8337.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6767862	0.0050	99307350.4975	GS	apac	availability	100	0.9584	0.8484	-0.1516	-0.0213	913.0072	0.4423	JP	100	19947338.7761	-55758.8101	55758.8101	-1467.3371	1467.3371	-1.0000	1186.2860	0.0213	-53439.1611	-1406.2937	31.2181	-100.0000	-1467.3371	NaN	NaN
216	@NONGF1	0.0182	91168.4242	0.0037	2.8100	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7702	45.4360	5811844.0000	33.6954	9633.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	184721128	0.0050	1065869250.6391	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.0979	21497.5843	1.0000	XH	200	19947338.7761	91168.4242	91168.4242	0.0000	0.0000	0.0000	8928.9769	0.0979	31192.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MIYAZ1	-0.0081	-40666.0194	0.0030	-0.0000	0.0050	1.6712	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	13.5553	2116.1000	485900.0000	6.4948	8393.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	8629591	0.0050	116977038.2191	GS	apac	availability	0	0.9098	0.8144	-0.1856	0.0251	1161.2453	0.9840	JP	100	19947338.7761	-40666.0194	40666.0194	0.0000	0.0000	0.0000	-1020.2133	0.0251	-36996.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@POLYP44	0.0121	60480.1890	0.0037	1.8641	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	3.4759	27.2860	528446.0000	1.8399	6049.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	28665582	0.0050	99637920.5102	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1568	530.6964	0.7808	XH	200	19947338.7761	60480.1890	60480.1890	0.0000	0.0000	0.0000	9482.1243	0.1568	14130.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DAEWO6	-0.0066	-32887.2738	0.0047	-0.0000	0.0125	3.3788	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	34.8752	46890.0000	1187588.0000	41.0150	042660.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	3321421	0.0150	115835081.3921	GS	apac	availability	0	2.1237	1.9469	0.9469	0.0266	6625.4511	1.0000	KR	1	19947338.7761	-32887.2738	32887.2738	0.0000	0.0000	0.0000	-873.2185	0.0266	-69843.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@DONGB1	0.0009	4410.7684	0.0047	0.1722	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	126.0220	172610.0000	238768.0000	30.3556	005830.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	938666	0.0050	118292522.9255	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.1798	7841.7578	1.0000	KR	1	19947338.7761	4410.7684	4410.7684	0.0000	0.0000	0.0000	792.9636	0.1798	2594.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DONGB3	-0.0045	-22662.9602	0.0047	-0.0000	0.0575	10.7106	-0.0045	-0.0045	0.0000	1.0000	0.0583	0.0000	-1405	-1405.0000	16.1302	21525.0000	385617.0000	6.1136	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	166626	0.0600	2687714.1719	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.1209	873.0554	0.9987	KR	1	19947338.7761	-22662.9602	22662.9602	0.0000	0.0000	0.0000	2739.4014	0.1209	-8869.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@FADUI1	-0.0016	-7971.7172	0.0047	-0.0000	0.0350	2.2932	-0.0016	-0.0016	0.0000	1.0000	0.2439	0.0000	-326	-326.0000	24.4531	32730.0000	1103286.0000	26.5969	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	495245	0.0350	12110285.4764	GS	apac	availability	0	2.5414	2.3257	1.3257	0.0206	1151.8487	1.0000	KR	1	19947338.7761	-7971.7172	7971.7172	0.0000	0.0000	0.0000	-163.8398	0.0206	-20259.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@LGENE1	-0.0045	-22372.3953	0.0047	-0.0000	0.0400	7.3553	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	248.5822	337250.0000	469374.0000	116.5916	373220.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	485520	0.0400	120691615.1529	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0166	12215.3278	1.0000	KR	1	19947338.7761	-22372.3953	22372.3953	0.0000	0.0000	0.0000	-372.0178	0.0166	-26965.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@RAINB29	-0.0008	-4019.2975	0.0047	-0.0000	0.0700	2.3125	-0.0008	-0.0008	0.0000	1.0000	0.2847	0.0000	-17	-17.0000	236.4293	314100.0000	118029.0000	27.3057	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	60014	0.0650	14189065.8414	GS	apac	availability	0	2.1808	2.0496	1.0496	-0.0083	2981.3515	1.0000	KR	1	19947338.7761	-4019.2975	4019.2975	0.0000	0.0000	0.0000	33.5059	0.0083	-8765.4036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SAMSU45	-0.0092	-45845.1810	0.0047	-0.0000	0.0050	1.8840	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	344.7006	470200.0000	925709.0000	320.5925	006400.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	2565584	0.0050	884358367.2251	GS	apac	availability	0	1.8482	1.7524	0.7524	-0.0312	22500.0838	1.0000	KR	1	19947338.7761	-45845.1810	45845.1810	0.0000	0.0000	0.0000	1431.9066	0.0312	-84729.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@SAMSU53	-0.0097	-48622.6724	0.0047	-0.0000	0.0050	1.9982	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	11.9319	16066.0000	4801770.0000	56.8205	010140.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	27707179	0.0050	330600512.5894	GS	apac	availability	0	1.5564	1.5495	0.5495	0.0404	8925.0942	1.0000	KR	1	19947338.7761	-48622.6724	48622.6724	0.0000	0.0000	0.0000	-1965.6442	0.0404	-75678.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SKBIO2	-0.0142	-70962.3654	0.0047	-0.0000	0.0450	26.2464	-0.0142	-0.0138	0.0004	1.0000	0.1563	70.0000	-2509	-2439.0000	28.2831	37135.0000	209113.0000	5.7195	302440.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	251046	0.0575	7100365.8737	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.1550	754.4589	0.8982	KR	1	19947338.7761	-68982.5465	68982.5465	1979.8189	1979.8189	1.0000	10691.2931	0.1550	-70452.6752	2022.0120	-306.8432	0.0000	0.0000	NaN	NaN
228	@ABLBI4	-0.0028	-14099.2492	0.0047	-0.0000	0.0175	2.0280	-0.0028	-0.0028	0.0000	1.0000	0.3667	0.0000	-531	-531.0000	26.5523	36025.0000	492663.0000	13.0722	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	684872	0.0175	18184898.3486	GS	apac	availability	0	1.6748	1.6180	0.6180	-0.1178	1486.5936	1.0000	KR	1	19947338.7761	-14099.2492	14099.2492	0.0000	0.0000	0.0000	1661.5956	0.1178	-23613.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@INFRA14	-0.0134	-66852.6103	0.0040	-0.0000	0.0050	2.7474	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.2086	12.9020	636990.0000	4.5572	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-09	2026-11-09	56551848	0.0050	407659979.9418	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0454	7223.7704	0.9999	NZ	1	19947338.7761	-66852.6103	66852.6103	0.0000	0.0000	0.0000	3032.4212	0.0454	-44562.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@TAIWA88	0.0143	71309.7468	0.0047	2.7840	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.5466	0.0000	22250	22250.0000	3.2049	104.3500	951616.0000	3.0310	9917.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	8524571	0.0075	27320674.1546	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1795	1093.2163	0.3450	TW	1000	19947338.7761	71309.7468	71309.7468	0.0000	0.0000	0.0000	12796.5918	0.1795	8479.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SCORP2	0.0148	73997.4984	0.0047	2.8889	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	1021	1021.0000	72.4755	97280.0000	82857.0000	5.9368	012750.KS	KRX	KOR	KR	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1563	0.6229	-0.3771	0.1588	1735.0259	0.8317	KR	1	19947338.7761	73997.4984	73997.4984	0.0000	0.0000	0.0000	11751.9865	0.1588	11568.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@WUXIB5	0.0012	6076.3975	0.0037	0.1873	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.0764	46.5480	41352786.0000	245.6194	2269.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	791552095	0.0050	4809785134.1999	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0445	22761.3386	1.0000	XH	500	19947338.7761	6076.3975	6076.3975	0.0000	0.0000	0.0000	270.6055	0.0445	10770.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@ORION55	0.0169	84590.1187	0.0047	3.3025	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.3918	0.0000	970	970.0000	87.2063	119020.0000	149277.0000	13.0861	271560.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	224537	0.0150	19581042.7606	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.1569	2171.7106	1.0000	KR	1	19947338.7761	84590.1187	84590.1187	0.0000	0.0000	0.0000	13270.2525	0.1569	30330.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@LIAUT3	-0.0176	-87774.7218	0.0037	-0.0000	0.0050	3.6072	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	6.0534	47.1980	10174849.0000	61.2785	2015.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	61141389	0.0050	370115062.8258	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0613	8829.6868	1.0000	XH	100	19947338.7761	-87774.7218	87774.7218	0.0000	0.0000	0.0000	5380.3637	0.0613	-65834.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SKBIO1	-0.0162	-80774.8427	0.0047	-0.0000	0.0050	3.3195	-0.0162	-0.0162	0.0000	1.0000	0.4723	0.0000	-1235	-1235.0000	65.4047	87970.0000	362659.0000	23.4979	326030.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	348559	0.0275	22797407.6108	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0958	2561.0285	1.0000	KR	1	19947338.7761	-80774.8427	80774.8427	0.0000	0.0000	0.0000	7742.1223	0.0958	-78023.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@BANKO20	0.0077	38265.2263	0.0037	1.1794	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7809	6.1060	220210199.0000	171.5738	3988.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	4294967295	0.0050	3354038681.1316	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1186	65302.5449	1.0000	XH	1000	19947338.7761	38265.2263	38265.2263	0.0000	0.0000	0.0000	4538.2367	0.1186	2657.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@YAMAN5	-0.0018	-9246.1819	0.0030	-0.0000	0.0050	0.3800	-0.0018	-0.0023	-0.0004	1.0000	1.0000	-300.0000	-1300	-1600.0000	7.1124	1120.6000	880800.0000	6.2346	8360.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	18875875	0.0050	134253672.2764	GS	apac	availability	300	1.1146	0.9577	-0.0423	0.0122	1165.8369	0.9990	JP	100	19947338.7761	-11379.9162	11379.9162	-2133.7343	2133.7343	-1.0000	-139.2202	0.0122	-12684.0999	-2378.2687	-26.1038	-300.0000	-2133.7343	NaN	NaN
238	@APEAG3	-0.0049	-24631.1957	0.0035	-0.0000	0.0050	1.0122	-0.0049	-0.0027	0.0022	1.0000	1.0000	993.0000	-2208	-1215.0000	11.1554	16.1900	2523525.0000	28.0989	APE.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	16618572	0.0050	185387363.9176	GS	apac	availability	0	0.4001	0.4615	-0.5385	-0.0219	3147.2092	1.0000	AU	1	19947338.7761	-13553.8509	13553.8509	11077.3448	11077.3448	1.0000	297.3243	0.0219	-5422.4994	4431.7217	-242.9984	0.0000	0.0000	NaN	NaN
239	@EZAKI1	-0.0172	-85751.1048	0.0030	-0.0000	0.0050	3.5240	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	31.7597	5072.5000	212900.0000	6.8215	2206.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4956803	0.0050	157426419.7370	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0343	2044.0667	1.0000	JP	100	19947338.7761	-85751.1048	85751.1048	0.0000	0.0000	0.0000	2940.7161	0.0343	-7964.2274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@HANKO1	0.0067	33686.8613	0.0047	1.3152	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0542	0.0000	1863	1863.0000	18.0821	24255.0000	43413.0000	0.7756	000240.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	149694	0.0350	2706774.5689	GS	apac	availability	0	0.9080	1.1060	0.1060	0.0881	1716.6251	0.3920	KR	1	19947338.7761	33686.8613	33686.8613	0.0000	0.0000	0.0000	2966.2514	0.0881	30587.1496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HANSO43	0.0121	60329.2354	0.0047	2.3553	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.1612	0.0000	479	479.0000	125.9483	175700.0000	58787.0000	7.6076	014680.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	63953	0.0375	8054771.5941	GS	apac	availability	0	1.8308	1.7193	0.7193	0.3128	1141.9720	1.0000	KR	1	19947338.7761	60329.2354	60329.2354	0.0000	0.0000	0.0000	18868.4132	0.3128	110448.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HDHYU1	0.0082	41020.4773	0.0047	1.6015	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1465	0.0000	347	347.0000	118.2146	161710.0000	66019.0000	7.8632	443060.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	61941	0.0975	7322332.5164	GS	apac	availability	0	0.9089	1.1031	0.1031	0.3246	2384.9869	1.0000	KR	1	19947338.7761	41020.4773	41020.4773	0.0000	0.0000	0.0000	13313.7579	0.3246	37285.4857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@KANGW6	0.0149	74727.3578	0.0047	2.9174	0.0000	-0.0000	0.0150	0.0152	0.0002	1.0000	0.1009	117.0000	7031	7148.0000	10.6283	14336.0000	356318.0000	3.7624	035250.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	474303	0.0100	5041019.7659	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.2574	1341.5520	0.9998	KR	1	19947338.7761	75970.8652	75970.8652	1243.5074	1243.5074	1.0000	19555.3076	0.2574	23110.6051	378.2794	320.0855	0.0000	0.0000	NaN	NaN
244	@SAMSU48	0.0034	16817.1914	0.0047	0.6566	0.0000	-0.0000	0.0034	0.0000	-0.0034	0.0000	1.0000	-121.0000	121	0.0000	138.9851	185750.0000	37005271.0000	5062.7748	005930.KS	KRX	KOR	KR	True	0	2026-11-09	2026-11-09	145864879	0.0050	20273037973.9224	GS	apac	availability	0	2.0743	1.8971	0.8971	0.3285	771918.0764	1.0000	KR	1	19947338.7761	0.0000	0.0000	-16817.1914	16817.1914	-1.0000	0.0000	0.3285	0.0000	-34883.5206	-5523.8025	0.0000	0.0000	NaN	NaN
245	@NOMUR8	-0.0092	-45795.0668	0.0030	-0.0000	0.0050	1.8820	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.1590	1464.9000	15668500.0000	144.9827	8604.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	581528404	0.0050	5326226426.6370	GS	apac	availability	0	0.9028	0.8884	-0.1116	-0.0380	28288.1862	1.0000	JP	100	19947338.7761	-45795.0668	45795.0668	0.0000	0.0000	0.0000	1742.1536	0.0380	-41345.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@PEGAT1	-0.0068	-34027.2261	0.0047	-0.0000	0.0075	2.0976	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.8356	90.9100	13854566.0000	38.4445	4938.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	80942158	0.0075	229519759.5861	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.1038	6297.4137	1.0000	TW	1000	19947338.7761	-34027.2261	34027.2261	0.0000	0.0000	0.0000	-3533.2312	0.1038	-12919.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@DOOSA29	0.0050	24827.5769	0.0047	0.9693	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5485	0.0000	652	652.0000	38.0791	50715.0000	290174.0000	10.8390	241560.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	719969	0.0175	27415775.6785	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1157	1898.0589	1.0000	KR	1	19947338.7761	24827.5769	24827.5769	0.0000	0.0000	0.0000	2873.6223	0.1157	33404.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@ORION15	0.0060	30053.5475	0.0047	1.1733	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0209	0.0000	1642	1642.0000	18.3030	24610.0000	86541.0000	1.5687	001800.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	57149	0.0175	1045998.8960	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.1459	1101.0480	0.3339	KR	1	19947338.7761	30053.5475	30053.5475	0.0000	0.0000	0.0000	4383.4594	0.1459	12432.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@DONGS26	0.0055	27297.6367	0.0047	1.0657	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0893	0.0000	1305	1305.0000	20.9177	28285.0000	68840.0000	1.4341	026960.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	213434	0.0200	4464554.6277	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1223	2085.4989	0.2912	KR	1	19947338.7761	27297.6367	27297.6367	0.0000	0.0000	0.0000	3338.8470	0.1223	8841.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@BOSID1	0.0066	33230.0584	0.0037	1.0242	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5729	4.4430	17431671.0000	9.8826	3998.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	705434732	0.0050	404166160.7083	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.1547	2821.4723	1.0000	HK	2000	19947338.7761	33230.0584	33230.0584	0.0000	0.0000	0.0000	5140.5849	0.1547	3646.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ARCAD25	0.0033	16665.6487	0.0047	0.6506	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6351	0.0000	4000	4000.0000	4.1664	133.4500	1848657.0000	7.5302	3596.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	7618526	0.0300	31741919.4819	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1442	743.6501	1.0000	TW	1000	19947338.7761	16665.6487	16665.6487	0.0000	0.0000	0.0000	2402.7168	0.1442	13952.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA233	0.0004	2054.2092	0.0047	0.0802	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0271	32.6250	62837428.0000	62.5747	2883.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	792090359	0.0050	813559640.5847	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.1992	17434.7023	1.0000	TW	1000	19947338.7761	2054.2092	2054.2092	0.0000	0.0000	0.0000	409.1778	0.1992	1095.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HUGEL1	0.0012	6076.4530	0.0047	0.2372	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2594	0.0000	44	44.0000	138.1012	184830.0000	103295.0000	14.0620	145020.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	93865	0.0275	12962869.6567	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.1835	985.1655	1.0000	KR	1	19947338.7761	6076.4530	6076.4530	0.0000	0.0000	0.0000	1115.1780	0.1835	5513.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ZHEJI434	-0.0025	-12483.5385	0.0037	-0.0000	0.0050	0.5130	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-300.0000	-2800	-3100.0000	4.4584	34.8740	4455265.0000	19.8259	9863.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	39262963	0.0050	175050254.3173	GS	apac	availability	300	0.8064	0.8931	-0.1069	-0.0114	3731.5744	1.0000	XH	100	19947338.7761	-13821.0605	13821.0605	-1337.5220	1337.5220	-1.0000	157.8617	0.0114	-11145.0575	-1078.5540	15.2769	-300.0000	-1337.5220	NaN	NaN
255	@LGHOU1	0.0073	36710.6149	0.0047	1.4332	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5711	0.0000	213	213.0000	172.3503	233100.0000	58387.0000	10.0243	051900.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	165612	0.0450	28543278.6284	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.1906	1677.6734	1.0000	KR	1	19947338.7761	36710.6149	36710.6149	0.0000	0.0000	0.0000	6998.7686	0.1906	24614.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@OGAKI1	-0.0003	-1694.1016	0.0030	-0.0000	0.0050	0.0696	-0.0003	-0.0007	-0.0003	1.0000	1.0000	-200.0000	-200	-400.0000	8.4705	1329.6000	1465400.0000	12.3072	8361.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	28458309	0.0050	241056340.4827	GS	apac	availability	200	1.1172	0.9573	-0.0427	0.0310	1748.3933	1.0000	JP	100	19947338.7761	-3388.2033	3388.2033	-1694.1016	1694.1016	-1.0000	-104.9825	0.0310	-3785.2364	-1892.6182	-52.4913	-200.0000	-1694.1016	NaN	NaN
257	@DAISH8	-0.0034	-17068.8671	0.0047	-0.0000	0.0125	1.7537	-0.0034	-0.0034	0.0000	1.0000	0.2109	0.0000	-1088	-1088.0000	15.6883	21060.0000	101493.0000	1.5743	003540.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	660900	0.0125	10368395.4528	GS	apac	availability	0	1.3651	1.3195	0.3195	-0.0022	747.8003	0.6100	KR	1	19947338.7761	-17068.8671	17068.8671	0.0000	0.0000	0.0000	37.9742	0.0022	-23300.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@GSRET1	0.0091	45661.2302	0.0047	1.7827	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0817	0.0000	2655	2655.0000	17.1982	23180.0000	245943.0000	4.1990	007070.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	237484	0.0150	4084298.1509	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.1922	589.5379	0.6993	KR	1	19947338.7761	45661.2302	45661.2302	0.0000	0.0000	0.0000	8773.9675	0.1922	28614.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TAIHA2	-0.0032	-16162.6286	0.0047	-0.0000	0.0200	2.6569	-0.0032	-0.0032	0.0000	1.0000	0.1228	0.0000	-1300	-1300.0000	12.4328	16711.0000	2306140.0000	28.3847	001440.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	480865	0.0200	5978494.1386	GS	apac	availability	0	2.9673	2.5438	1.5438	0.0544	1390.8355	1.0000	KR	1	19947338.7761	-16162.6286	16162.6286	0.0000	0.0000	0.0000	-878.7548	0.0544	-47958.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@FFCOL1	0.0015	7409.2217	0.0047	0.2893	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1585	0.0000	155	155.0000	47.8014	63240.0000	50710.0000	2.3620	383220.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	165762	0.0375	7923660.7401	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.1627	1208.5476	0.9779	KR	1	19947338.7761	7409.2217	7409.2217	0.0000	0.0000	0.0000	1205.8357	0.1627	4325.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHUNG11	0.0008	4227.4585	0.0047	0.1650	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4874	0.0000	1000	1000.0000	4.2275	135.0500	4164217.0000	17.1655	1513.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	5761996	0.0550	24358599.0088	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1983	1807.8541	1.0000	TW	1000	19947338.7761	4227.4585	4227.4585	0.0000	0.0000	0.0000	838.2963	0.1983	4111.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@BEIJI420	-0.0012	-5850.2872	0.0037	-0.0000	0.0600	2.8851	-0.0012	-0.0012	0.0000	1.0000	0.0394	0.0000	-2200	-2200.0000	2.6592	21.0320	4805200.0000	12.8958	6682.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	718491	0.0600	1910626.6976	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0951	895.3016	1.0000	XH	100	19947338.7761	-5850.2872	5850.2872	0.0000	0.0000	0.0000	556.6345	0.0951	-11555.2841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@GREAT74	-0.0014	-6941.5379	0.0037	-0.0000	0.0050	0.2853	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.8167	6.3970	9529533.0000	7.7787	2333.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	347581063	0.0050	283852601.7462	GS	apac	availability	0	0.6866	0.8097	-0.1903	-0.0001	1875.3904	1.0000	XH	500	19947338.7761	-6941.5379	6941.5379	0.0000	0.0000	0.0000	0.9473	0.0001	-4766.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@GUOTA36	-0.0009	-4619.6956	0.0037	-0.0000	0.0050	0.1899	-0.0009	-0.0013	-0.0003	1.0000	1.0000	-1000.0000	-2800	-3800.0000	1.6499	13.0970	7390604.0000	12.3512	2611.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	304464333	0.0050	502333047.6658	GS	apac	availability	1000	0.8347	0.8783	-0.1217	0.0424	5032.1867	1.0000	XH	200	19947338.7761	-6269.5869	6269.5869	-1649.8913	1649.8913	-1.0000	-265.5785	0.0424	-5233.2242	-1377.1643	-69.8891	-1000.0000	-1649.8913	NaN	NaN
265	@ECOPR10	-0.0124	-62165.3922	0.0047	-0.0000	0.0700	35.7664	-0.0124	-0.0124	0.0000	1.0000	0.1285	0.0000	-3191	-3191.0000	19.4815	26365.0000	337680.0000	6.5574	450080.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	297859	0.0700	5802733.1762	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.0851	689.7794	1.0000	KR	1	19947338.7761	-62165.3922	62165.3922	0.0000	0.0000	0.0000	5293.0526	0.0851	-119596.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@HANSO81	0.0089	44405.4245	0.0037	1.3687	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4405	34.6680	9744869.0000	43.1084	3692.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	240765343	0.0050	1069128726.1429	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1153	26928.1158	1.0000	XH	2000	19947338.7761	44405.4245	44405.4245	0.0000	0.0000	0.0000	5121.9190	0.1153	38884.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@LENDL6	-0.0043	-21310.7284	0.0035	-0.0000	0.0050	0.8758	-0.0043	-0.0042	0.0001	1.0000	1.0000	231.0000	-12010	-11779.0000	1.7744	2.5970	2468133.0000	4.4084	LLC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	32406949	0.0050	57503388.0103	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.1003	1226.8303	0.9983	AU	1	19947338.7761	-20900.8385	20900.8385	409.8899	409.8899	1.0000	2096.6500	0.1003	-13073.0518	256.3779	-41.1178	0.0000	0.0000	NaN	NaN
268	@TECHN58	0.0095	47290.8552	0.0035	1.3604	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	5.0000	2106	2111.0000	22.4553	32.2910	831454.0000	18.4653	TNE.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	57547493	0.0050	1292246037.9574	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0895	6910.0883	1.0000	AU	1	19947338.7761	47403.1316	47403.1316	112.2765	112.2765	1.0000	4242.9362	0.0895	17726.1647	41.9852	10.0496	0.0000	0.0000	NaN	NaN
269	@TIGER53	0.0024	11968.0283	0.0037	0.3689	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.9867	39.1180	2332300.0000	11.6417	3347.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	12252627	0.0375	61099911.3096	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0571	613.9838	1.0000	XH	100	19947338.7761	11968.0283	11968.0283	0.0000	0.0000	0.0000	682.9473	0.0571	15098.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@DONGW19	-0.0010	-5194.6676	0.0047	-0.0000	0.0050	0.2135	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	89.5632	126180.0000	790747.0000	73.4893	071050.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	821368	0.0050	73564375.3348	GS	apac	availability	0	1.7784	1.5995	0.5995	0.0885	4990.9991	1.0000	KR	1	19947338.7761	-5194.6676	5194.6676	0.0000	0.0000	0.0000	-459.6642	0.0885	-9237.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@UBTEC1	-0.0012	-5761.2212	0.0037	-0.0000	0.0750	3.5514	-0.0012	-0.0012	0.0000	1.0000	0.7435	0.0000	-700	-700.0000	8.2303	63.9700	5578304.0000	45.5339	9880.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	4508224	0.0750	37104107.7976	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.0945	3606.4366	1.0000	XH	50	19947338.7761	-5761.2212	5761.2212	0.0000	0.0000	0.0000	544.2221	0.0945	-12563.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@WESTG11	-0.0017	-8492.9919	0.0035	-0.0000	0.0050	0.3490	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2066	-2066.0000	4.1108	5.6650	5186325.0000	20.6107	WGX.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	184650565	0.0050	759068613.6577	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0710	3870.0867	1.0000	AU	1	19947338.7761	-8492.9919	8492.9919	0.0000	0.0000	0.0000	602.5903	0.0710	-13311.4960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@CENTU405	0.0013	6501.4344	0.0047	0.2538	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0046	0.0000	2000	2000.0000	3.2507	105.2500	1175536.0000	3.7765	2072.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	70058	0.0750	227738.7450	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1091	299.5861	0.3968	TW	1000	19947338.7761	6501.4344	6501.4344	0.0000	0.0000	0.0000	709.0493	0.1091	6396.7710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@XINTE1	0.0023	11446.1873	0.0047	0.4469	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3473	0.0000	1000	1000.0000	11.4462	369.1500	3106744.0000	35.0056	3374.TWO	TPO	TWN	TW	True	1	2026-11-09	2026-11-09	1516409	0.0750	17357101.4282	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1800	1832.5902	1.0000	TW	1000	19947338.7761	11446.1873	11446.1873	0.0000	0.0000	0.0000	2060.0057	0.1800	19663.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SONYC16	0.0063	31395.8345	0.0030	0.7741	0.0000	-0.0000	0.0063	0.0178	0.0115	1.0000	1.0000	2200.0000	1200	3400.0000	26.1632	4273.2000	47111900.0000	1271.6410	6758.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	1559758501	0.0050	40808266485.8330	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0689	156071.7368	1.0000	JP	100	19947338.7761	88954.8645	88954.8645	57559.0299	57559.0299	1.0000	6132.9448	0.0689	31607.0555	20451.6241	3968.3760	0.0000	0.0000	NaN	NaN
276	@MILLE41	0.0033	16556.2112	0.0030	0.4082	0.0000	-0.0000	0.0033	0.0042	0.0009	1.0000	1.0000	1200.0000	4600	5800.0000	3.5992	579.1200	113253100.0000	414.2851	8766.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4294967295	0.0050	15458344707.1541	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.1046	104412.1059	1.0000	JP	100	19947338.7761	20875.2228	20875.2228	4319.0116	4319.0116	1.0000	2183.5001	0.1046	2957.7481	611.9479	451.7586	0.0000	0.0000	NaN	NaN
277	@OKUMU3	-0.0148	-74093.2599	0.0030	-0.0000	0.0050	3.0449	-0.0148	-0.0155	-0.0006	1.0000	1.0000	-100.0000	-2300	-2400.0000	32.2145	5124.0000	261200.0000	8.4540	1833.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4370797	0.0050	140802868.6859	GS	apac	availability	100	0.3607	0.5250	-0.4750	-0.0501	1183.3004	0.9951	JP	100	19947338.7761	-77314.7060	77314.7060	-3221.4461	3221.4461	-1.0000	3876.6139	0.0501	-27883.9685	-1161.8320	161.5256	-100.0000	-3221.4461	NaN	NaN
278	@DOUBL18	0.0005	2673.6393	0.0047	0.1044	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	66	66.0000	40.5097	55150.0000	59207.0000	2.4050	192080.KS	KRX	KOR	KR	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.1860	857.7306	0.4847	KR	1	19947338.7761	2673.6393	2673.6393	0.0000	0.0000	0.0000	497.1705	0.1860	1017.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@LGTEL1	0.0040	20220.1377	0.0047	0.7894	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	12.3444	16096.0000	3039412.0000	36.0333	032640.KS	KRX	KOR	KR	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.1727	3195.9781	1.0000	KR	1	19947338.7761	20220.1377	20220.1377	0.0000	0.0000	0.0000	3491.8104	0.1727	9202.0614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MITSU105	0.0025	12456.2582	0.0030	0.3071	0.0000	-0.0000	0.0025	0.0056	0.0031	1.0000	1.0000	500.0000	400	900.0000	31.1406	4991.7000	5813900.0000	183.3145	8725.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	372223287	0.0050	11591273410.2992	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.1246	46479.0243	1.0000	JP	100	19947338.7761	28026.5809	28026.5809	15570.3227	15570.3227	1.0000	3493.2081	0.1246	7850.0272	4361.1262	1940.6712	0.0000	0.0000	NaN	NaN
281	@NITTE2	-0.0010	-5008.4012	0.0030	-0.0000	0.0050	0.2058	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	16.6947	2548.7000	945700.0000	15.2248	1515.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	5575701	0.0050	93084491.4208	GS	apac	availability	100	2.0290	1.7881	0.7881	-0.0327	1095.1704	1.0000	JP	100	19947338.7761	-6677.8682	6677.8682	-1669.4671	1669.4671	-1.0000	218.1432	0.0327	-13549.4573	-3387.3643	54.5358	-100.0000	-1669.4671	NaN	NaN
282	@SAMSU530	0.0022	11239.5968	0.0047	0.4388	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	70	70.0000	160.5657	205850.0000	477122.0000	72.3397	018260.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	568065	0.0100	91211736.3583	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2040	7454.5319	1.0000	KR	1	19947338.7761	11239.5968	11239.5968	0.0000	0.0000	0.0000	2292.6014	0.2040	13318.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@WISDO2	0.0144	72034.6732	0.0047	2.8123	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.8223	0.0000	25000	25000.0000	2.8814	93.1600	2666751.0000	7.5830	2637.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	14264296	0.0350	41100956.0320	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2410	2000.1449	1.0000	TW	1000	19947338.7761	72034.6732	72034.6732	0.0000	0.0000	0.0000	17357.0707	0.2410	45068.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@AMORE1	0.0016	8183.6933	0.0047	0.3195	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0489	0.0000	410	410.0000	19.9602	26695.0000	170012.0000	3.3428	002790.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	122490	0.0100	2444928.2753	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.0973	1526.1227	0.5345	KR	1	19947338.7761	8183.6933	8183.6933	0.0000	0.0000	0.0000	796.2472	0.0973	4078.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@FOSUN1	-0.0068	-33929.9556	0.0037	-0.0000	0.0350	9.7607	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.5953	4.5915	4971072.0000	2.9125	0656.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	177143965	0.0350	105447138.1638	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0118	1306.1717	0.9993	HK	500	19947338.7761	-33929.9556	33929.9556	0.0000	0.0000	0.0000	399.8586	0.0118	-19087.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HOKUG1	-0.0069	-34551.3369	0.0030	-0.0000	0.0050	1.4199	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	4.3736	686.7700	4895100.0000	21.2351	8377.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	229881571	0.0050	1005407039.4058	GS	apac	availability	0	1.1015	0.9411	-0.0589	-0.0056	5297.2935	1.0000	JP	100	19947338.7761	-34551.3369	34551.3369	0.0000	0.0000	0.0000	195.0049	0.0056	-38058.6124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@KEYME1	-0.0044	-22107.0124	0.0037	-0.0000	0.0175	3.1798	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	8.8428	68.8100	1249000.0000	10.9666	2162.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	18872025	0.0175	166881636.0003	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1310	1981.2453	1.0000	XH	500	19947338.7761	-22107.0124	22107.0124	0.0000	0.0000	0.0000	2896.2823	0.1310	-25051.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KOREA200	0.0013	6263.4973	0.0047	0.2445	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9101	0.0000	637	637.0000	9.8328	13319.0000	202930.0000	1.9907	003690.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	4626108	0.0050	45487621.7287	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.2007	1737.6636	0.7588	KR	1	19947338.7761	6263.4973	6263.4973	0.0000	0.0000	0.0000	1257.0844	0.2007	2544.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@KTGCO2	0.0008	3776.4603	0.0047	0.1474	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	27	27.0000	139.8689	191820.0000	606734.0000	85.7212	033780.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	1660588	0.0050	232264618.5026	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.1412	14519.8544	1.0000	KR	1	19947338.7761	3776.4603	3776.4603	0.0000	0.0000	0.0000	533.2056	0.1412	442.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MERIT202	0.0057	28432.2025	0.0047	1.1100	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	292	292.0000	97.3706	131700.0000	304438.0000	29.5312	138040.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	2274335	0.0050	221453264.9430	GS	apac	availability	0	0.5211	0.6470	-0.3530	0.2218	16294.6971	1.0000	KR	1	19947338.7761	28432.2025	28432.2025	0.0000	0.0000	0.0000	6306.0490	0.2218	14815.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NONGS1	0.0019	9304.3386	0.0047	0.3633	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3169	0.0000	31	31.0000	300.1400	403250.0000	20315.0000	6.0338	004370.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	52773	0.0600	15839285.7578	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1554	1825.6445	1.0000	KR	1	19947338.7761	9304.3386	9304.3386	0.0000	0.0000	0.0000	1445.9116	0.1554	2714.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SAMSU593	0.0020	10049.3485	0.0047	0.3923	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9	9.0000	1116.5943	1517900.0000	103318.0000	115.5089	207940.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	305432	0.0075	341043624.2561	GS	apac	availability	0	0.4549	0.6458	-0.3542	0.1692	14097.9485	1.0000	KR	1	19947338.7761	10049.3485	10049.3485	0.0000	0.0000	0.0000	1700.0825	0.1692	4571.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ASMPA2	-0.0012	-5990.9045	0.0037	-0.0000	0.0050	0.2462	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.9818	93.0150	6319992.0000	75.0112	0522.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	63540621	0.0050	761331582.3660	GS	apac	availability	0	3.4169	2.3166	1.3166	0.1261	3768.9520	1.0000	HK	100	19947338.7761	-5990.9045	5990.9045	0.0000	0.0000	0.0000	-755.4319	0.1261	-20470.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@MITAC2	0.0007	3555.9489	0.0047	0.1388	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8098	0.0000	1000	1000.0000	3.5559	113.8500	3836016.0000	13.3304	3005.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	11382820	0.0325	40476725.7189	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.1791	1554.6577	1.0000	TW	1000	19947338.7761	3555.9489	3555.9489	0.0000	0.0000	0.0000	636.7319	0.1791	1995.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SINOT13	0.0026	12915.8544	0.0037	0.3981	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.6150	4.8435	4346450.0000	2.6863	0598.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	169928212	0.0050	104512763.9277	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.0995	992.0759	0.8358	XH	1000	19947338.7761	12915.8544	12915.8544	0.0000	0.0000	0.0000	1285.5357	0.0995	5253.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@STBAR2	-0.0043	-21680.8807	0.0035	-0.0000	0.0050	0.8910	-0.0043	-0.0043	0.0000	1.0000	0.5997	0.0000	-42600	-42600.0000	0.5089	0.7594	15212135.0000	7.9450	SBM.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	58464745	0.0050	29755097.6417	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.2314	623.9907	0.9568	AU	1	19947338.7761	-21680.8807	21680.8807	0.0000	0.0000	0.0000	5016.7253	0.2314	-42310.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TKCCO2	0.0121	60310.5239	0.0030	1.4871	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	27.4139	4402.5000	116700.0000	3.2453	9746.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4729552	0.0050	129655344.9564	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.0956	976.0508	0.4905	JP	100	19947338.7761	60310.5239	60310.5239	0.0000	0.0000	0.0000	5764.7856	0.0956	1026.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ZAILA3	-0.0026	-12885.2299	0.0037	-0.0000	0.0875	9.2668	-0.0026	-0.0032	-0.0007	1.0000	1.0000	-1400.0000	-5500	-6900.0000	2.3428	18.2410	6084330.0000	14.1618	9688.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	33593245	0.0875	78701215.5868	GS	apac	availability	1400	1.4624	1.2976	0.2976	-0.2262	2665.6683	1.0000	XH	100	19947338.7761	-16165.1066	16165.1066	-3279.8767	3279.8767	-1.0000	3655.9134	0.2262	-23639.6429	-4796.4493	741.7795	-1400.0000	-3279.8767	NaN	NaN
299	@ADVAN60	0.0135	67395.1508	0.0047	2.6312	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.8488	546.3000	6626944.0000	110.5030	2395.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	22894675	0.0300	385747518.4589	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2260	9371.1179	1.0000	TW	1000	19947338.7761	67395.1508	67395.1508	0.0000	0.0000	0.0000	15231.1529	0.2260	80934.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@DONGA23	-0.0063	-31306.9172	0.0047	-0.0000	0.0250	6.4329	-0.0063	-0.0063	0.0000	1.0000	0.4253	0.0000	-679	-679.0000	46.1074	61100.0000	148503.0000	6.6830	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	454216	0.0250	20942713.8710	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.1910	1185.9838	1.0000	KR	1	19947338.7761	-31306.9172	31306.9172	0.0000	0.0000	0.0000	5978.1314	0.1910	-37042.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@LITEO8	0.0097	48348.6951	0.0047	1.8876	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	6.0436	195.3500	22690651.0000	135.2976	2301.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	76937919	0.0050	464980998.7039	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2578	13997.5985	1.0000	TW	1000	19947338.7761	48348.6951	48348.6951	0.0000	0.0000	0.0000	12462.6653	0.2578	103108.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SENSH4	-0.0043	-21484.5187	0.0030	-0.0000	0.0050	0.8829	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	4.9964	789.7000	1975100.0000	9.8522	8714.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	41020407	0.0050	204954349.5061	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0225	1333.8299	1.0000	JP	100	19947338.7761	-21484.5187	21484.5187	0.0000	0.0000	0.0000	-482.8168	0.0225	-18382.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHINA264	-0.0011	-5724.8548	0.0037	-0.0000	0.0050	0.2353	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6361	4.8710	12926995.0000	8.0348	0257.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	325730218	0.0050	207195355.4626	GS	apac	availability	0	0.0752	0.2669	-0.7331	0.0063	3907.5143	0.9998	HK	1000	19947338.7761	-5724.8548	5724.8548	0.0000	0.0000	0.0000	-36.1518	0.0063	-430.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHUDE1	0.0136	68023.0448	0.0030	1.6773	0.0000	-0.0000	0.0136	0.0148	0.0012	1.0000	1.0000	200.0000	2200	2400.0000	30.9196	4834.5000	232400.0000	7.0969	1941.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4131420	0.0050	127741712.6252	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1771	1114.5153	0.7060	JP	100	19947338.7761	74206.9580	74206.9580	6183.9132	6183.9132	1.0000	13142.6246	0.1771	33832.9548	2819.4129	1095.2187	0.0000	0.0000	NaN	NaN
305	@DENTS4	-0.0083	-41524.4400	0.0030	-0.0000	0.0050	1.7065	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.4261	3941.1000	1693200.0000	42.1509	4324.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	41539444	0.0050	1014648323.2981	GS	apac	availability	0	0.1676	0.3941	-0.6059	-0.0511	5648.4474	1.0000	JP	100	19947338.7761	-41524.4400	41524.4400	0.0000	0.0000	0.0000	2123.4776	0.0511	-6958.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@NAMUR1	0.0005	2324.4944	0.0030	0.0573	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.2449	3534.5000	1671000.0000	37.3066	7014.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	9035869	0.0050	210038271.3740	GS	apac	availability	0	1.4951	1.4209	0.4209	0.1108	1616.8103	1.0000	JP	100	19947338.7761	2324.4944	2324.4944	0.0000	0.0000	0.0000	257.5768	0.1108	3475.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NIPPO107	0.0053	26308.4763	0.0030	0.6487	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	500	500.0000	52.6170	7829.0000	326600.0000	16.1511	6490.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	3034730	0.0050	159678244.7585	GS	apac	availability	0	1.8702	1.6852	0.6852	0.1150	1317.6551	1.0000	JP	100	19947338.7761	26308.4763	26308.4763	0.0000	0.0000	0.0000	3026.2651	0.1150	49202.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NISHI8	-0.0103	-51644.2023	0.0030	-0.0000	0.0050	2.1224	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	32.2776	5193.4000	214500.0000	7.0365	1820.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4474389	0.0050	144422656.6187	GS	apac	availability	0	0.3908	0.5462	-0.4538	-0.0341	1065.6551	0.9767	JP	100	19947338.7761	-51644.2023	51644.2023	0.0000	0.0000	0.0000	1759.8697	0.0341	-20184.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SCHEM1	-0.0013	-6622.4500	0.0047	-0.0000	0.0475	2.5855	-0.0013	-0.0013	0.0000	1.0000	0.0049	0.0000	-1462	-1462.0000	4.5297	6173.0000	238390.0000	1.0839	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	39887	0.0475	180676.9233	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1430	307.9452	0.3964	KR	1	19947338.7761	-6622.4500	6622.4500	0.0000	0.0000	0.0000	947.0098	0.1430	-9363.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@INDAH2	0.0003	1668.0937	0.0100	0.1371	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3549	6420.0000	5278200.0000	1.8718	INKP.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2077	815.5246	0.7266	ID	100	19947338.7761	1668.0937	1668.0937	0.0000	0.0000	0.0000	346.4152	0.2077	1663.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@AMANO1	0.0044	21798.4518	0.0030	0.5375	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	100.0000	1000	1100.0000	21.7985	3525.1000	578100.0000	12.8723	6436.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	10206263	0.0050	222480732.2474	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.1093	1410.5032	1.0000	JP	100	19947338.7761	23978.2970	23978.2970	2179.8452	2179.8452	1.0000	2621.6191	0.1093	5869.7058	533.6096	238.3290	0.0000	0.0000	NaN	NaN
312	@DICKE1	0.0013	6530.5090	0.0035	0.1879	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	672	672.0000	9.7180	14.2430	452016.0000	4.4278	DDR.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	15052947	0.0050	146284830.3925	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0579	1764.6409	0.8393	AU	1	19947338.7761	6530.5090	6530.5090	0.0000	0.0000	0.0000	378.4397	0.0579	3833.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@POLAO1	0.0092	45836.7561	0.0030	1.1302	0.0000	-0.0000	0.0092	0.0092	-0.0000	1.0000	1.0000	0.0000	5200	5200.0000	8.8148	1418.7500	960400.0000	8.6067	4927.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	7776065	0.0050	68544152.9205	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0766	1232.0660	0.9929	JP	100	19947338.7761	45836.7561	45836.7561	0.0000	0.0000	0.0000	3511.1136	0.0766	2143.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TAMRO5	0.0062	30756.5985	0.0030	0.7584	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.3126	1308.5000	760800.0000	6.2882	7740.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	20899449	0.0050	173728638.5908	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.0989	1206.8224	0.8010	JP	100	19947338.7761	30756.5985	30756.5985	0.0000	0.0000	0.0000	3040.9181	0.0989	20470.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CASIO5	0.0052	26151.5098	0.0030	0.6448	0.0000	-0.0000	0.0052	0.0060	0.0007	1.0000	1.0000	300.0000	2100	2400.0000	12.4531	2016.8500	2114100.0000	26.9327	6952.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	35399655	0.0050	440835440.1846	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1440	2744.5898	1.0000	JP	100	19947338.7761	29887.4398	29887.4398	3735.9300	3735.9300	1.0000	4304.4582	0.1440	33440.5248	4180.0656	538.0573	0.0000	0.0000	NaN	NaN
316	@CONSU54	0.0028	14094.8943	0.0037	0.4344	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0136	15.7540	1361118.0000	2.7362	1681.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	83099600	0.0050	167325725.4371	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1162	1687.0312	0.7830	XH	1000	19947338.7761	14094.8943	14094.8943	0.0000	0.0000	0.0000	1637.8531	0.1162	6850.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HARBI9	0.0029	14648.6858	0.0037	0.4515	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.4649	11.5140	2264000.0000	3.3263	1133.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	130843017	0.0050	191667823.8761	GS	apac	availability	0	1.9372	1.7642	0.7642	0.0946	989.6226	1.0000	XH	2000	19947338.7761	14648.6858	14648.6858	0.0000	0.0000	0.0000	1386.3367	0.0946	28377.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TAIWA44	-0.0013	-6336.6095	0.0047	-0.0000	0.0250	1.3020	-0.0013	-0.0013	0.0000	1.0000	0.1617	0.0000	-4000	-4000.0000	1.5842	51.1000	3781229.0000	5.8977	8926.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	5062008	0.0250	8018991.9603	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.0258	960.1640	0.7801	TW	1000	19947338.7761	-6336.6095	6336.6095	0.0000	0.0000	0.0000	-163.7876	0.0258	-3746.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@HINOM2	-0.0050	-25187.2868	0.0030	-0.0000	0.0050	1.0351	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	1.7371	275.9000	27244900.0000	47.4808	543A.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	304189785	0.0050	528394161.7674	GS	apac	availability	0	0.3434	0.5433	-0.4567	-0.0429	2376.2329	1.0000	JP	100	19947338.7761	-25187.2868	25187.2868	0.0000	0.0000	0.0000	1080.5328	0.0429	-8648.1251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@KIWOO1	-0.0007	-3569.5663	0.0047	-0.0000	0.0150	0.4401	-0.0007	-0.0007	0.0000	1.0000	0.5486	0.0000	-26	-26.0000	137.2910	187220.0000	194293.0000	26.7920	039490.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	199457	0.0125	27383653.3381	GS	apac	availability	0	1.8685	1.6638	0.6638	0.0807	3600.9120	1.0000	KR	1	19947338.7761	-3569.5663	3569.5663	0.0000	0.0000	0.0000	-288.0009	0.0807	-6669.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@HUAHO1	-0.0018	-8957.6458	0.0037	-0.0000	0.0050	0.3681	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.9576	66.3900	76733440.0000	650.0460	1347.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	122794891	0.0050	1099953137.6902	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0154	11401.3504	1.0000	XH	1000	19947338.7761	-8957.6458	8957.6458	0.0000	0.0000	0.0000	-138.2137	0.0154	-25294.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@KOHYO1	0.0004	2033.4022	0.0047	0.0794	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	135	135.0000	15.0622	20168.0000	1680157.0000	24.9579	098460.KQ	KDQ	KOR	KR	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	2.0789	1.0789	0.2457	821.8465	1.0000	KR	1	19947338.7761	2033.4022	2033.4022	0.0000	0.0000	0.0000	499.5761	0.2457	4447.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SETTL5	0.0008	3925.7569	0.0047	0.1533	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0003	0.0000	328	328.0000	11.9688	15906.0000	197376.0000	2.3123	234340.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	1420	0.0650	16995.6550	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3351	103.6712	0.9732	KR	1	19947338.7761	3925.7569	3925.7569	0.0000	0.0000	0.0000	1315.4182	0.3351	7396.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@AEROS23	0.0028	14092.5456	0.0047	0.5502	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1477	0.0000	9000	9000.0000	1.5658	49.9650	10364110.0000	15.8062	2634.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	4715972	0.0775	7384450.0440	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1667	958.6275	1.0000	TW	1000	19947338.7761	14092.5456	14092.5456	0.0000	0.0000	0.0000	2349.2642	0.1667	8537.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@DAEWO46	0.0009	4459.2327	0.0047	0.1741	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3258	0.0000	126	126.0000	35.3907	47910.0000	377841.0000	13.3331	047050.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	460141	0.0225	16284728.4711	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.2125	3113.0172	1.0000	KR	1	19947338.7761	4459.2327	4459.2327	0.0000	0.0000	0.0000	947.4820	0.2125	3708.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@DAINI10	-0.0051	-25541.6458	0.0030	-0.0000	0.0050	1.0497	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	11.6098	1877.4000	6470800.0000	76.7354	4506.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	49739188	0.0050	577463965.4274	GS	apac	availability	0	0.9714	0.9180	-0.0820	-0.0794	2816.2040	1.0000	JP	100	19947338.7761	-25541.6458	25541.6458	0.0000	0.0000	0.0000	2029.0031	0.0794	-24810.2967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MINER154	-0.0018	-8979.8831	0.0035	-0.0000	0.0275	2.0297	-0.0018	-0.0018	0.0000	1.0000	0.2996	0.0000	-17409	-17409.0000	0.5158	0.7584	8977317.0000	4.6825	MI6.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	28857369	0.0275	14885162.8657	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1936	1276.7621	0.9884	AU	1	19947338.7761	-8979.8831	8979.8831	0.0000	0.0000	0.0000	1738.0893	0.1936	-13645.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@NINED1	-0.0007	-3537.1217	0.0037	-0.0000	0.0050	0.1454	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5895	4.6620	8804000.0000	5.2373	2689.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	166154857	0.0050	97951659.3393	GS	apac	availability	0	1.5693	1.3887	0.3887	-0.0015	995.8170	1.0000	HK	1000	19947338.7761	-3537.1217	3537.1217	0.0000	0.0000	0.0000	5.3656	0.0015	-5550.8037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@SKCCO1	-0.0077	-38725.7876	0.0047	-0.0000	0.0700	22.2806	-0.0077	-0.0077	0.0000	1.0000	0.3848	0.0000	-828	-828.0000	46.7703	63320.0000	238479.0000	11.1221	011790.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	402884	0.0675	18842995.4482	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.0112	1345.4411	1.0000	KR	1	19947338.7761	-38725.7876	38725.7876	0.0000	0.0000	0.0000	432.4837	0.0112	-88507.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@TAIHE9	-0.0090	-44893.0619	0.0030	-0.0000	0.0050	1.8449	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.0291	2182.1000	317600.0000	4.3776	1968.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4904341	0.0050	68803401.3426	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0058	795.7361	0.5265	JP	100	19947338.7761	-44893.0619	44893.0619	0.0000	0.0000	0.0000	262.4947	0.0058	-30810.8712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@CHINA288	-0.0040	-20020.7221	0.0037	-0.0000	0.0050	0.8228	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6694	20.7400	10865785.0000	28.7559	0291.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	350455183	0.0050	935515442.5471	GS	apac	availability	0	0.2203	0.3158	-0.6842	-0.0060	4156.8465	1.0000	HK	500	19947338.7761	-20020.7221	20020.7221	0.0000	0.0000	0.0000	120.7649	0.0060	-4410.3830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@HPSPC1	0.0024	11937.9101	0.0047	0.4661	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3244	0.0000	486	486.0000	24.5636	32950.0000	1700440.0000	41.2680	403870.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	659991	0.0375	16211755.6467	GS	apac	availability	0	1.4846	1.5867	0.5867	0.3455	1617.2675	1.0000	KR	1	19947338.7761	11937.9101	11937.9101	0.0000	0.0000	0.0000	4124.0338	0.3455	17722.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@NWSHO2	-0.0153	-76400.3028	0.0037	-0.0000	0.0050	3.1397	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	1.1235	8.7745	1609887.0000	1.8025	0659.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	128864824	0.0050	144783993.7153	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0058	1539.1037	0.2895	HK	1000	19947338.7761	-76400.3028	76400.3028	0.0000	0.0000	0.0000	-444.2235	0.0058	-24303.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@AUSTP9	0.0087	43707.6746	0.0035	1.2573	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	5654	5654.0000	7.7304	11.2210	3607323.0000	27.8389	APA.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	235266453	0.0050	1818703497.1180	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0893	10303.1880	1.0000	AU	1	19947338.7761	43707.6746	43707.6746	0.0000	0.0000	0.0000	3901.9006	0.0893	-8812.0031	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@ASIAV1	0.0141	70508.5137	0.0047	2.7527	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	70.5085	2310.0000	2188316.0000	154.2949	3017.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	10709607	0.0100	755118472.2084	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2916	24364.1954	1.0000	TW	1000	19947338.7761	70508.5137	70508.5137	0.0000	0.0000	0.0000	20558.8574	0.2916	127876.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@COSCO16	0.0009	4511.9996	0.0037	0.1391	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2560	17.6900	23066098.0000	52.0665	1919.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	193324897	0.0100	436140932.0610	GS	apac	availability	0	0.2043	0.3682	-0.6318	0.1183	5260.9103	1.0000	XH	500	19947338.7761	4511.9996	4511.9996	0.0000	0.0000	0.0000	533.6203	0.1183	921.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MIURA2	-0.0188	-94005.5866	0.0030	-0.0000	0.0050	3.8632	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	18.0780	2921.2000	657900.0000	12.1395	6005.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	18085231	0.0050	326944759.3933	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0411	2265.0124	1.0000	JP	100	19947338.7761	-94005.5866	94005.5866	0.0000	0.0000	0.0000	3866.2871	0.0411	-45986.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SANIL1	0.0055	27606.0995	0.0047	1.0778	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1493	0.0000	322	322.0000	85.7332	114970.0000	527918.0000	44.7041	062040.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	87030	0.0650	7461362.8669	GS	apac	availability	0	2.9481	2.5216	1.5216	0.3859	2627.1105	1.0000	KR	1	19947338.7761	27606.0995	27606.0995	0.0000	0.0000	0.0000	10653.0695	0.3859	81386.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@BKRAK1	0.0018	9065.0168	0.0100	0.7451	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	0.1552	2756.0000	217901500.0000	33.1733	BBRI.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2261	23290.1707	1.0000	ID	100	19947338.7761	9065.0168	9065.0168	0.0000	0.0000	0.0000	2049.6515	0.2261	5442.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MEDIG20	-0.0017	-8589.2192	0.0047	-0.0000	0.0525	3.7063	-0.0017	-0.0017	0.0000	1.0000	0.0409	0.0000	-6000	-6000.0000	1.4315	45.6650	3091662.0000	4.3093	6547.TWO	TPO	TWN	TW	True	-1	2026-11-09	2026-11-09	1369694	0.0525	1960767.0062	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.1407	390.8427	0.7488	TW	1000	19947338.7761	-8589.2192	8589.2192	0.0000	0.0000	0.0000	1208.4208	0.1407	-1600.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@IMPRO3	0.0043	21355.4369	0.0037	0.6582	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4542	0.0000	32000	32000.0000	0.6674	5.2535	3063189.0000	2.0534	1286.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	34013783	0.0300	22699349.8738	GS	apac	availability	0	2.3666	2.0364	1.0364	0.1629	1299.5355	0.9579	HK	1000	19947338.7761	21355.4369	21355.4369	0.0000	0.0000	0.0000	3478.1213	0.1629	50539.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@NIPPO80	0.0076	38092.2091	0.0030	0.9393	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	5.2181	844.9900	1917200.0000	10.2329	8174.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	56273133	0.0050	293639445.4031	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.1004	1689.9133	0.9993	JP	100	19947338.7761	38092.2091	38092.2091	0.0000	0.0000	0.0000	3824.8029	0.1004	-3216.4844	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@RAKUS1	0.0040	20077.1890	0.0030	0.4951	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	1.0000	200.0000	3000	3200.0000	6.6924	1070.6500	2409700.0000	16.2964	3923.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	24066794	0.0050	161064523.6058	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0854	2371.7250	1.0000	JP	100	19947338.7761	21415.6682	21415.6682	1338.4793	1338.4793	1.0000	1828.9432	0.0854	11375.9087	710.9943	114.3089	0.0000	0.0000	NaN	NaN
344	@SOULB1	0.0080	40158.7258	0.0047	1.5678	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1118	0.0000	223	223.0000	180.0840	244300.0000	50185.0000	9.0301	357780.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	31019	0.0450	5586024.7277	GS	apac	availability	0	2.1001	1.9083	0.9083	0.3027	882.5009	1.0000	KR	1	19947338.7761	40158.7258	40158.7258	0.0000	0.0000	0.0000	12156.1448	0.3027	84337.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOKYO63	0.0081	40318.6085	0.0030	0.9942	0.0000	-0.0000	0.0081	0.0081	-0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.0143	4993.0000	85300.0000	2.6902	9672.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	2158750	0.0050	66952150.8557	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0516	757.7983	0.5140	JP	100	19947338.7761	40318.6085	40318.6085	0.0000	0.0000	0.0000	2079.5057	0.0516	10475.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@UNITE131	0.0019	9479.8947	0.0030	0.2338	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-500.0000	6700	6200.0000	1.4149	226.1000	6137400.0000	8.7653	2146.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	56038225	0.0050	79289025.4039	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.1189	619.0570	0.9999	JP	100	19947338.7761	8772.4398	8772.4398	-707.4548	707.4548	-1.0000	1043.1281	0.1189	5514.5444	-444.7213	-84.1232	0.0000	0.0000	NaN	NaN
347	@JAPAN303	0.0002	1025.1778	0.0030	0.0253	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.2518	1558.9000	716200.0000	7.0523	6055.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	15982395	0.0050	163847972.0368	GS	apac	availability	0	1.7148	1.6535	0.6535	0.1312	948.6130	1.0000	JP	100	19947338.7761	1025.1778	1025.1778	0.0000	0.0000	0.0000	134.5382	0.1312	1757.9306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@JAPAN205	-0.0089	-44372.5773	0.0030	-0.0000	0.0050	1.8235	-0.0089	-0.0089	-0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	36.9771	5879.4000	1131300.0000	42.0138	9706.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	9681609	0.0050	357998286.6116	GS	apac	availability	0	0.3894	0.4359	-0.5641	-0.0554	3444.2512	1.0000	JP	100	19947338.7761	-44372.5773	44372.5773	0.0000	0.0000	0.0000	2459.3575	0.0554	-17280.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@XINAO1	0.0005	2486.7039	0.0037	0.0766	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2168	48.7620	3321279.0000	20.6654	2688.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	132700126	0.0050	824964798.4770	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1080	4573.6423	1.0000	XH	100	19947338.7761	2486.7039	2486.7039	0.0000	0.0000	0.0000	268.6549	0.1080	383.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HYUND483	0.0004	1803.0493	0.0047	0.0704	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2171	0.0000	9	9.0000	200.3388	266000.0000	52703.0000	10.3255	307950.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	54169	0.0825	10852153.2959	GS	apac	availability	0	2.4132	2.0989	1.0989	0.3058	1346.2768	1.0000	KR	1	19947338.7761	1803.0493	1803.0493	0.0000	0.0000	0.0000	551.4432	0.3058	4351.1260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HYUND54	0.0029	14685.5717	0.0047	0.5733	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.7268	0.0000	477	477.0000	30.7874	41780.0000	358089.0000	11.0193	001450.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	1179910	0.0075	36326316.3981	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.1588	2624.5687	1.0000	KR	1	19947338.7761	14685.5717	14685.5717	0.0000	0.0000	0.0000	2331.6621	0.1588	6565.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ARROW13	-0.0150	-75166.3808	0.0035	-0.0000	0.0050	3.0890	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-38756	-38756.0000	1.9395	2.8240	105514392.0000	204.9330	SIG.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	456271893	0.0050	884928962.2946	GS	apac	availability	0	-0.0340	0.1828	-0.8172	-0.0730	22388.7492	1.0000	AU	1	19947338.7761	-75166.3808	75166.3808	0.0000	0.0000	0.0000	5486.7536	0.0730	2557.3137	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@HUAZH5	0.0146	73231.9509	0.0037	2.2571	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	5.0505	39.2040	1914501.0000	9.5773	1179.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	191130781	0.0050	965302066.9034	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.0887	14581.9165	1.0000	XH	100	19947338.7761	73231.9509	73231.9509	0.0000	0.0000	0.0000	6497.9686	0.0887	31925.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@VORON20	-0.0007	-3369.2275	0.0047	-0.0000	0.0225	0.6231	-0.0007	-0.0007	0.0000	1.0000	0.4353	0.0000	-48	-48.0000	70.1922	95760.0000	96552.0000	6.8099	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	309507	0.0250	21724989.4386	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0254	1306.7382	1.0000	KR	1	19947338.7761	-3369.2275	3369.2275	0.0000	0.0000	0.0000	85.5485	0.0254	-8806.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@CSSCH1	0.0014	7166.1167	0.0037	0.2209	0.0000	-0.0000	0.0014	0.0022	0.0007	1.0000	0.1512	12000.0000	24000	36000.0000	0.2986	2.3480	4368161.0000	1.3087	3877.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	25310466	0.0325	7557406.3534	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.2030	481.6848	0.9039	HK	2000	19947338.7761	10749.1750	10749.1750	3583.0583	3583.0583	1.0000	2181.9981	0.2030	2640.6037	880.2012	727.3327	0.0000	0.0000	NaN	NaN
356	@DCMJA1	-0.0010	-5069.0402	0.0030	-0.0000	0.0050	0.2083	-0.0010	-0.0008	0.0002	1.0000	1.0000	100.0000	-500	-400.0000	10.1381	1646.4000	290700.0000	3.0232	3050.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	14866365	0.0050	150716402.3657	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0204	1262.4445	0.7532	JP	100	19947338.7761	-4055.2321	4055.2321	1013.8080	1013.8080	1.0000	82.6807	0.0204	149.0839	-37.2710	-20.6702	0.0000	0.0000	NaN	NaN
357	@SINGA31	0.0315	157557.9789	0.0040	5.1800	0.0000	-0.0000	0.0315	0.0315	0.0000	0.0315	0.0000	0.0000	21800	21800.0000	7.2274	9.2280	11917000.0000	85.8316	STEG.SI	SIN	SGP	SG	True	1	2026-11-09	2026-11-09	165915436	0.0050	1199142236.6823	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.0945	22567.6162	1.0000	SG	100	19947338.7761	157557.9789	157557.9789	0.0000	0.0000	0.0000	14886.5455	0.0945	72861.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SINGA52	0.0127	63525.6783	0.0040	2.0885	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0.0000	19900	19900.0000	3.1922	4.0790	33573100.0000	106.8853	STEL.SI	SIN	SGP	SG	True	1	2026-11-09	2026-11-09	464486442	0.0050	1482754586.5517	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.0929	52026.3559	1.0000	SG	100	19947338.7761	63525.6783	63525.6783	0.0000	0.0000	0.0000	5902.7311	0.0929	8649.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@GENIU2	0.0050	25181.6120	0.0047	0.9831	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2138	0.0000	1000	1000.0000	25.1816	795.7000	7064463.0000	171.5766	3406.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	424365	0.0700	10686194.7962	GS	apac	availability	0	1.0797	1.1865	0.1865	0.2937	2839.0520	1.0000	TW	1000	19947338.7761	25181.6120	25181.6120	0.0000	0.0000	0.0000	7395.1341	0.2937	27189.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TIMEI7	-0.0023	-11438.2252	0.0037	-0.0000	0.0675	6.3459	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	1.2709	10.2740	36090740.0000	47.3143	1729.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	53716846	0.0725	68269486.5907	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.0738	1079.4086	1.0000	HK	1000	19947338.7761	-11438.2252	11438.2252	0.0000	0.0000	0.0000	843.7434	0.0738	-33763.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@FUJIT26	0.0004	1770.5320	0.0030	0.0437	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	1.0000	0.0000	100	100.0000	17.7053	2758.6000	435100.0000	7.5816	9722.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4049525	0.0050	71698137.2941	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0864	810.5113	0.9236	JP	100	19947338.7761	1770.5320	1770.5320	0.0000	0.0000	0.0000	152.9170	0.0864	1653.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@ILJIN6	0.0006	2898.8364	0.0047	0.1132	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1870	0.0000	91	91.0000	31.8553	43205.0000	502405.0000	15.9876	103590.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	293359	0.0350	9345052.0780	GS	apac	availability	0	3.0171	2.5825	1.5825	0.2673	865.8495	1.0000	KR	1	19947338.7761	2898.8364	2898.8364	0.0000	0.0000	0.0000	774.9444	0.2673	8746.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MEGAP9	-0.0023	-11275.5568	0.0035	-0.0000	0.0050	0.4634	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-961	-961.0000	11.7331	16.5660	2713877.0000	30.9203	MP1.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	10390965	0.0050	121918746.7783	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0924	2792.0840	1.0000	AU	1	19947338.7761	-11275.5568	11275.5568	0.0000	0.0000	0.0000	1041.8894	0.0924	-13420.2444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@UMING1	0.0081	40595.8109	0.0047	1.5849	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.0298	66.6000	5093645.0000	10.3546	2606.TW	TPE	TWN	TW	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.2177	1046.3245	1.0000	TW	1000	19947338.7761	40595.8109	40595.8109	0.0000	0.0000	0.0000	8838.1620	0.2177	28935.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@ZEONC2	0.0017	8557.9926	0.0030	0.2110	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	300.0000	700	1000.0000	12.2257	1924.3500	1720800.0000	20.9168	4205.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	35395851	0.0050	432739186.7923	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.1324	2558.2439	1.0000	JP	100	19947338.7761	12225.7037	12225.7037	3667.7111	3667.7111	1.0000	1618.8856	0.1324	10999.8374	3299.9512	485.6657	0.0000	0.0000	NaN	NaN
366	@KMWIN1	-0.0006	-3029.6827	0.0047	-0.0000	0.0975	2.4279	-0.0006	-0.0006	0.0000	1.0000	0.0096	0.0000	-262	-262.0000	11.5637	15411.0000	265337.0000	3.0118	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	38711	0.0975	447641.3949	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.1914	487.8911	0.7307	KR	1	19947338.7761	-3029.6827	3029.6827	0.0000	0.0000	0.0000	579.8232	0.1914	-5425.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@LFCOK1	-0.0024	-12191.8690	0.0047	-0.0000	0.0550	5.5114	-0.0024	-0.0024	0.0000	1.0000	0.2242	0.0000	-221	-221.0000	55.1668	75590.0000	888616.0000	49.4737	066970.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	200935	0.0575	11084946.6313	GS	apac	availability	0	2.4053	2.1167	1.1167	-0.0300	1952.7391	1.0000	KR	1	19947338.7761	-12191.8690	12191.8690	0.0000	0.0000	0.0000	365.3932	0.0300	-29324.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@VINAT6	-0.0023	-11565.8839	0.0047	-0.0000	0.0975	9.2686	-0.0023	-0.0021	0.0002	1.0000	0.0133	17.0000	-205	-188.0000	56.4189	72030.0000	321026.0000	17.0314	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	9696	0.0975	547038.0988	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.1097	405.1114	1.0000	KR	1	19947338.7761	-10606.7618	10606.7618	959.1221	959.1221	1.0000	1163.5890	0.1097	-27700.1082	2504.7970	-105.2182	0.0000	0.0000	NaN	NaN
369	@ADVAN329	0.0043	21518.8321	0.0047	0.8401	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3765	0.0000	1000	1000.0000	21.5188	699.2000	702441.0000	14.9914	6781.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	874409	0.0650	18816260.4687	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2385	735.2447	1.0000	TW	1000	19947338.7761	21518.8321	21518.8321	0.0000	0.0000	0.0000	5131.2667	0.2385	42179.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CHINA1157	-0.0021	-10550.1162	0.0037	-0.0000	0.0050	0.4336	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3981	3.0965	23837597.0000	9.4187	1988.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	865033103	0.0050	344384896.9304	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0274	3014.3344	1.0000	XH	500	19947338.7761	-10550.1162	10550.1162	0.0000	0.0000	0.0000	-288.7182	0.0274	-2070.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KINGB2	-0.0021	-10310.2256	0.0037	-0.0000	0.0050	0.4237	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1551	40.0560	23313929.0000	119.1626	0148.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	102043264	0.0050	526044537.1604	GS	apac	availability	0	2.3708	2.0911	1.0911	0.0961	3932.3797	1.0000	HK	500	19947338.7761	-10310.2256	10310.2256	0.0000	0.0000	0.0000	-990.9644	0.0961	-24443.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SHANG43	-0.0010	-5206.1535	0.0037	-0.0000	0.0050	0.2140	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.7354	13.6240	411000.0000	0.7145	0363.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	28983479	0.0050	50297479.9974	GS	apac	availability	0	0.2458	0.4100	-0.5900	0.0158	698.0898	0.3335	HK	1000	19947338.7761	-5206.1535	5206.1535	0.0000	0.0000	0.0000	-82.0020	0.0158	-1279.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@TIANN1	-0.0050	-25073.7539	0.0037	-0.0000	0.0225	4.6369	-0.0050	-0.0050	0.0000	1.0000	0.0373	0.0000	-60000	-60000.0000	0.4179	3.2595	5270000.0000	2.1919	0819.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	3859395	0.0200	1612825.3411	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0700	470.6030	0.9836	HK	2000	19947338.7761	-25073.7539	25073.7539	0.0000	0.0000	0.0000	1753.9707	0.0700	-26390.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TVASA1	-0.0004	-2106.5731	0.0030	-0.0000	0.0050	0.0866	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.0657	3371.0000	722600.0000	15.3864	9409.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3102201	0.0050	65350130.9937	GS	apac	availability	0	0.0563	0.3234	-0.6766	-0.0204	1440.3329	0.9902	JP	100	19947338.7761	-2106.5731	2106.5731	0.0000	0.0000	0.0000	43.0228	0.0204	-118.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@LEENO1	0.0015	7482.3601	0.0047	0.2921	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4456	0.0000	218	218.0000	34.3228	46605.0000	865160.0000	29.6979	058470.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	648921	0.0200	22272755.1650	GS	apac	availability	0	1.4925	1.5862	0.5862	0.3241	2615.8005	1.0000	KR	1	19947338.7761	7482.3601	7482.3601	0.0000	0.0000	0.0000	2424.8503	0.3241	11167.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@OFMIN1	-0.0025	-12619.5327	0.0035	-0.0000	0.0050	0.5186	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15040	-15040.0000	0.8391	1.2140	2638668.0000	2.2031	CNI.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	132410885	0.0050	111101295.6755	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0522	841.9615	0.5610	AU	1	19947338.7761	-12619.5327	12619.5327	0.0000	0.0000	0.0000	658.9541	0.0522	-6142.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@CHINA1170	0.0005	2347.8730	0.0037	0.0724	0.0000	-0.0000	0.0005	0.0002	-0.0002	1.0000	1.0000	-1000.0000	2000	1000.0000	1.1739	9.0790	3875043.0000	4.4892	1866.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	68258375	0.0050	80130998.6102	GS	apac	availability	0	1.1004	1.1470	0.1470	0.0642	1000.9051	0.9927	XH	1000	19947338.7761	1173.9365	1173.9365	-1173.9365	1173.9365	-1.0000	75.3179	0.0642	1291.7728	-1291.7728	-75.3179	0.0000	0.0000	NaN	NaN
378	@HAKUH1	-0.0005	-2671.9053	0.0030	-0.0000	0.0050	0.1098	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.9064	1448.9000	916400.0000	8.3870	2433.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	32500698	0.0050	289462621.8952	GS	apac	availability	0	-0.1936	0.1450	-0.8550	-0.0230	2592.8357	1.0000	JP	100	19947338.7761	-2671.9053	2671.9053	0.0000	0.0000	0.0000	61.3757	0.0230	517.1815	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@NANYA7	0.0015	7310.2983	0.0047	0.2854	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.3103	234.8000	107221119.0000	768.4365	1303.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	119234965	0.0050	871643160.1577	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1867	42902.7205	1.0000	TW	1000	19947338.7761	7310.2983	7310.2983	0.0000	0.0000	0.0000	1364.8149	0.1867	13568.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@RUENT3	-0.0062	-30968.8052	0.0047	-0.0000	0.0175	4.4544	-0.0062	-0.0062	0.0000	1.0000	0.2304	0.0000	-19000	-19000.0000	1.6299	53.0200	4101572.0000	6.6377	2915.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	6874277	0.0150	11204639.2364	GS	apac	availability	0	0.3189	0.5360	-0.4640	-0.0097	1547.9745	0.8779	TW	1000	19947338.7761	-30968.8052	30968.8052	0.0000	0.0000	0.0000	299.6107	0.0097	-9875.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SHENG12	0.0054	26962.3716	0.0040	0.8864	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	14700	14700.0000	1.8342	2.3660	8672500.0000	16.0152	SHEN.SI	SIN	SGP	SG	True	1	2026-11-09	2026-11-09	38887422	0.0050	71326334.7944	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.1664	1930.4249	1.0000	SG	100	19947338.7761	26962.3716	26962.3716	0.0000	0.0000	0.0000	4485.6266	0.1664	9507.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TOKYO29	-0.0053	-26290.7900	0.0030	-0.0000	0.0050	1.0804	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	37.5583	6001.1000	639200.0000	24.2297	9401.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6263521	0.0050	235247021.4715	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0316	5687.2838	1.0000	JP	100	19947338.7761	-26290.7900	26290.7900	0.0000	0.0000	0.0000	830.6038	0.0316	-7345.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TOSHI22	-0.0092	-45905.6067	0.0030	-0.0000	0.0050	1.8865	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	27.0033	4244.0000	350700.0000	9.4014	6104.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3293603	0.0050	88938143.4210	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0348	670.2329	0.8906	JP	100	19947338.7761	-45905.6067	45905.6067	0.0000	0.0000	0.0000	1595.9651	0.0348	-34035.9564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SOCIO2	-0.0035	-17697.1088	0.0030	-0.0000	0.0050	0.7273	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	9.8317	1505.5500	10034500.0000	95.4271	6526.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	22834211	0.0050	224499731.3117	GS	apac	availability	0	1.5977	1.5674	0.5674	0.0107	1769.8921	1.0000	JP	100	19947338.7761	-17697.1088	17697.1088	0.0000	0.0000	0.0000	-188.7202	0.0107	-28275.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DONGB21	0.0009	4651.6905	0.0047	0.1816	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4830	0.0000	76	76.0000	61.2065	79960.0000	640383.0000	37.7145	000990.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	394451	0.0275	24142947.1009	GS	apac	availability	0	2.0841	2.0029	1.0029	0.3019	2173.9837	1.0000	KR	1	19947338.7761	4651.6905	4651.6905	0.0000	0.0000	0.0000	1404.4612	0.3019	9694.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NEWBO5	0.0056	28021.3535	0.0037	0.8637	0.0000	-0.0000	0.0056	0.0051	-0.0005	1.0000	1.0000	-2000.0000	24000	22000.0000	1.1676	9.1865	5800164.0000	6.7990	9911.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	57406089	0.0425	67024846.4406	GS	apac	availability	0	1.4689	1.3787	0.3787	0.0823	1324.3290	1.0000	XH	2000	19947338.7761	25686.2407	25686.2407	-2335.1128	2335.1128	-1.0000	2113.0481	0.0823	37730.4135	-3430.0376	-192.0953	0.0000	0.0000	NaN	NaN
387	@PSKIN1	0.0003	1318.0379	0.0047	0.0515	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0500	0.0000	15	15.0000	87.8692	118510.0000	338604.0000	29.5558	031980.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	28415	0.0725	2496803.1391	GS	apac	availability	0	0.7192	1.0510	0.0510	0.1992	1894.6698	1.0000	KR	1	19947338.7761	1318.0379	1318.0379	0.0000	0.0000	0.0000	262.6097	0.1992	947.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@TOKYU17	-0.0089	-44732.6213	0.0030	-0.0000	0.0050	1.8383	-0.0089	-0.0089	-0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	10.1665	1651.2000	5560300.0000	57.9934	9005.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	73405305	0.0050	746275388.5268	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.0950	6352.7426	1.0000	JP	100	19947338.7761	-44732.6213	44732.6213	0.0000	0.0000	0.0000	4250.5588	0.0950	11412.0795	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@AUSTS4	-0.0008	-4134.4290	0.0035	-0.0000	0.0050	0.1699	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-91	-91.0000	45.4333	65.6140	663397.0000	29.9368	ASX.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	29796501	0.0050	1353752949.4352	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0051	8966.2417	1.0000	AU	1	19947338.7761	-4134.4290	4134.4290	0.0000	0.0000	0.0000	21.0664	0.0051	-352.4119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@NISSH18	-0.0002	-1185.6185	0.0030	-0.0000	0.0050	0.0487	-0.0002	-0.0007	-0.0005	1.0000	1.0000	-200.0000	-100	-300.0000	11.8562	1847.0000	1797000.0000	20.9650	3105.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	24552253	0.0050	291096051.0839	GS	apac	availability	200	1.4067	1.2835	0.2835	0.0670	2007.9687	1.0000	JP	100	19947338.7761	-3556.8555	3556.8555	-2371.2370	2371.2370	-1.0000	-238.2964	0.0670	-5003.4513	-3335.6342	-158.8643	-200.0000	-2371.2370	NaN	NaN
391	@UNEXT1	-0.0077	-38270.7794	0.0030	-0.0000	0.0100	3.1455	-0.0077	-0.0079	-0.0002	1.0000	0.6371	-100.0000	-3400	-3500.0000	11.2561	1794.1000	667900.0000	7.5690	9418.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	2794798	0.0100	31458558.1940	GS	apac	availability	100	0.0814	0.2730	-0.7270	-0.0523	1015.1624	1.0000	JP	100	19947338.7761	-39396.3906	39396.3906	-1125.6112	1125.6112	-1.0000	2061.6455	0.0523	-3208.0205	-91.6577	58.9042	-100.0000	-1125.6112	NaN	NaN
392	@INCOU1	0.0047	23484.9736	0.0030	0.5791	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.4424	200.0000	5500	5700.0000	4.2700	682.4000	495000.0000	2.1337	6200.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	5178342	0.0050	22111495.4746	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1781	240.2519	0.4120	JP	100	19947338.7761	24338.9726	24338.9726	853.9990	853.9990	1.0000	4334.4074	0.1781	3840.0453	134.7384	152.0845	0.0000	0.0000	NaN	NaN
393	@ORACL6	0.0168	84036.7901	0.0030	2.0721	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	60.0263	9635.1000	455000.0000	27.6916	4716.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	6631593	0.0050	398069849.3217	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.1396	2002.5606	1.0000	JP	100	19947338.7761	84036.7901	84036.7901	0.0000	0.0000	0.0000	11731.8359	0.1396	14469.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@NEURO69	-0.0007	-3673.7572	0.0047	-0.0000	0.1275	3.8499	-0.0007	-0.0007	0.0000	1.0000	0.0182	0.0000	-354	-354.0000	10.3778	13977.0000	183074.0000	1.8847	348340.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	83951	0.1225	871230.4873	GS	apac	availability	0	2.4652	2.1943	1.1943	-0.2340	242.9290	1.0000	KR	1	19947338.7761	-3673.7572	3673.7572	0.0000	0.0000	0.0000	859.7377	0.2340	-9056.5482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@SEOJI2	-0.0003	-1628.7104	0.0047	-0.0000	0.0425	0.5689	-0.0003	-0.0003	0.0000	1.0000	0.1844	0.0000	-78	-78.0000	20.8809	26655.0000	1706077.0000	33.4945	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	440519	0.0475	9198434.1895	GS	apac	availability	0	1.7729	1.7536	0.7536	-0.0075	1250.7677	1.0000	KR	1	19947338.7761	-1628.7104	1628.7104	0.0000	0.0000	0.0000	12.1402	0.0075	-2887.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@TOMOC1	-0.0004	-1757.0893	0.0047	-0.0000	0.0675	0.9748	-0.0004	-0.0004	0.0000	1.0000	0.0024	0.0000	-96	-96.0000	18.3030	24755.0000	38099.0000	0.6947	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	5678	0.0675	103924.5084	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.0992	246.6546	0.7113	KR	1	19947338.7761	-1757.0893	1757.0893	0.0000	0.0000	0.0000	174.3633	0.0992	-2815.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@GTECH2	-0.0014	-6824.9801	0.0047	-0.0000	0.1100	6.1705	-0.0014	-0.0014	0.0000	1.0000	0.0302	0.0000	-4000	-4000.0000	1.7062	54.8900	5165719.0000	8.6547	3149.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	845166	0.1100	1442060.2892	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.0604	488.3836	1.0000	TW	1000	19947338.7761	-6824.9801	6824.9801	0.0000	0.0000	0.0000	412.4799	0.0604	-7742.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@LUNIT1	-0.0047	-23453.2306	0.0047	-0.0000	0.0650	12.5298	-0.0047	-0.0047	0.0000	1.0000	0.0301	0.0000	-2061	-2061.0000	11.3795	14459.0000	3621727.0000	38.5700	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	111564	0.0675	1269546.9264	GS	apac	availability	0	1.1037	1.1283	0.1283	-0.2718	847.2998	0.9963	KR	1	19947338.7761	-23453.2306	23453.2306	0.0000	0.0000	0.0000	6374.5876	0.2718	-25884.7298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@PEARL40	0.0003	1296.0154	0.0047	0.0506	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.2634	0.0000	53	53.0000	24.4531	31810.0000	291136.0000	6.8211	263750.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	538309	0.0775	13163334.6415	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.1764	1536.7297	1.0000	KR	1	19947338.7761	1296.0154	1296.0154	0.0000	0.0000	0.0000	228.6508	0.1764	584.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SANKE4	-0.0087	-43595.0087	0.0030	-0.0000	0.0050	1.7916	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	33.5346	5298.1000	274400.0000	9.1830	6707.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	2792304	0.0050	93638859.2946	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0261	701.7240	1.0000	JP	100	19947338.7761	-43595.0087	43595.0087	0.0000	0.0000	0.0000	1138.3437	0.0261	-63850.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SIMMT2	-0.0004	-1997.1276	0.0047	-0.0000	0.0375	0.6156	-0.0004	-0.0004	0.0000	1.0000	0.4016	0.0000	-29	-29.0000	68.8665	91800.0000	1487855.0000	100.6003	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	291207	0.0375	20054397.4952	GS	apac	availability	0	2.7602	2.4794	1.4794	0.0142	1802.1995	1.0000	KR	1	19947338.7761	-1997.1276	1997.1276	0.0000	0.0000	0.0000	-28.3277	0.0142	-5512.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KANEM3	0.0006	2782.4451	0.0030	0.0686	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	13.9122	2190.6000	1318800.0000	18.2483	8020.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	42225369	0.0050	587448854.4758	GS	apac	availability	0	0.6055	0.6738	-0.3262	0.0642	2351.1717	1.0000	JP	100	19947338.7761	2782.4451	2782.4451	0.0000	0.0000	0.0000	178.6500	0.0642	1684.7599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KUKJE7	-0.0037	-18528.5784	0.0047	-0.0000	0.0575	8.7567	-0.0037	-0.0037	0.0000	1.0000	0.2348	0.0000	-805	-805.0000	23.0169	30990.0000	916752.0000	20.9252	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	501724	0.0575	11548114.8736	GS	apac	availability	0	1.2000	1.1905	0.1905	-0.0323	3065.8059	1.0000	KR	1	19947338.7761	-18528.5784	18528.5784	0.0000	0.0000	0.0000	599.1486	0.0323	-22233.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SHINY463	-0.0004	-2158.3561	0.0047	-0.0000	0.0925	1.6409	-0.0004	-0.0004	0.0000	1.0000	0.0894	0.0000	-66	-66.0000	32.7024	42570.0000	499420.0000	15.6591	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	136034	0.0925	4448633.5842	GS	apac	availability	0	1.9625	1.9215	0.9215	-0.0546	998.6642	1.0000	KR	1	19947338.7761	-2158.3561	2158.3561	0.0000	0.0000	0.0000	117.7762	0.0546	-4235.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@COCAC27	-0.0056	-28178.1784	0.0030	-0.0000	0.0050	1.1580	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	28.1782	4555.3000	1701300.0000	48.9529	2579.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	16981311	0.0050	478502410.3403	GS	apac	availability	0	-0.0963	0.0917	-0.9083	-0.0382	3667.7881	1.0000	JP	100	19947338.7761	-28178.1784	28178.1784	0.0000	0.0000	0.0000	1076.1203	0.0382	2712.2638	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SUMIT44	0.0020	10087.5478	0.0030	0.2487	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.0875	1612.3000	19922700.0000	202.8966	8053.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	1003766165	0.0050	10125539197.2539	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0867	48224.5737	1.0000	JP	100	19947338.7761	10087.5478	10087.5478	0.0000	0.0000	0.0000	874.9394	0.0867	10621.2812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SUPRE12	-0.0049	-24510.1024	0.0047	-0.0000	0.0600	12.0872	-0.0049	-0.0049	-0.0000	1.0000	0.4438	0.0000	-11000	-11000.0000	2.2282	70.4400	8464403.0000	18.1989	8112.TW	TPE	TWN	TW	True	-1	2026-11-09	2026-11-09	9844381	0.0600	21935162.3906	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0194	1259.5810	1.0000	TW	1000	19947338.7761	-24510.1024	24510.1024	0.0000	0.0000	0.0000	476.2868	0.0194	-34032.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@WHGRO1	-0.0008	-4204.4793	0.0037	-0.0000	0.0050	0.1728	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8409	6.5570	40675268.0000	34.0324	0288.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	2057933876	0.0050	1730508084.6630	GS	apac	availability	0	0.3293	0.4144	-0.5856	0.0167	7875.8805	1.0000	HK	500	19947338.7761	-4204.4793	4204.4793	0.0000	0.0000	0.0000	-70.2589	0.0167	-1384.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@GENUS14	0.0005	2554.7250	0.0035	0.0735	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.2123	-67.0000	447	380.0000	5.7153	8.3050	849654.0000	4.8531	GNP.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	1856225	0.1275	10608824.3256	GS	apac	availability	0	0.8759	0.8613	-0.1387	0.0887	1163.6124	0.8100	AU	1	19947338.7761	2171.8020	2171.8020	-382.9230	382.9230	-1.0000	192.5956	0.0887	1902.3479	-335.4140	-33.9576	0.0000	0.0000	NaN	NaN
410	@LGINT2	0.0039	19715.4386	0.0047	0.7697	0.0000	-0.0000	0.0039	0.0040	0.0000	1.0000	0.2384	4.0000	777	781.0000	25.3738	34445.0000	246908.0000	6.2641	001120.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	469595	0.0075	11915407.1826	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.3211	708.1116	0.9780	KR	1	19947338.7761	19816.9338	19816.9338	101.4952	101.4952	1.0000	6363.8549	0.3211	9240.3997	47.3260	32.5934	0.0000	0.0000	NaN	NaN
411	@POONG1	-0.0005	-2334.1976	0.0047	-0.0000	0.0675	1.2950	-0.0005	-0.0005	0.0000	1.0000	0.0032	0.0000	-221	-221.0000	10.5620	14767.0000	160531.0000	1.7460	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	13063	0.0675	137971.1473	GS	apac	availability	0	1.2787	1.4408	0.4408	-0.1292	277.2560	0.4649	KR	1	19947338.7761	-2334.1976	2334.1976	0.0000	0.0000	0.0000	301.5031	0.1292	-2984.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@WILSO44	-0.0069	-34719.4502	0.0035	-0.0000	0.0125	3.5671	-0.0069	-0.0070	-0.0000	1.0000	1.0000	-17.0000	-3187	-3204.0000	10.8941	16.1030	1877316.0000	20.7912	PNI.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	24123428	0.0100	262802685.1468	GS	apac	availability	17	1.1267	1.0310	0.0310	-0.1060	2631.2297	1.0000	AU	1	19947338.7761	-34904.6497	34904.6497	-185.1995	185.1995	-1.0000	3698.7512	0.1060	-39325.5365	-208.6561	19.6251	-17.0000	-185.1995	NaN	NaN
413	@WONIK3	0.0020	10142.3735	0.0047	0.3960	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0134	0.0000	466	466.0000	21.7647	28805.0000	97544.0000	2.0695	104830.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	30779	0.0550	669897.2400	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2534	148.1814	0.4235	KR	1	19947338.7761	10142.3735	10142.3735	0.0000	0.0000	0.0000	2570.1092	0.2534	18912.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@DIAMO14	-0.0077	-38638.7191	0.0030	-0.0000	0.0050	1.5879	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.2210	1306.8500	6689600.0000	55.2213	8593.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	148409511	0.0050	1220075193.7670	GS	apac	availability	0	0.2386	0.3344	-0.6656	0.0076	9888.7831	1.0000	JP	100	19947338.7761	-38638.7191	38638.7191	0.0000	0.0000	0.0000	-292.4127	0.0076	-9220.9898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@FUJIE6	0.0054	26996.9815	0.0030	0.6657	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	1.0000	0.0000	400	400.0000	67.4925	10238.0000	1511700.0000	97.7601	6504.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	32058123	0.0050	2163681381.8842	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1539	10076.4203	1.0000	JP	100	19947338.7761	26996.9815	26996.9815	0.0000	0.0000	0.0000	4155.8609	0.1539	46982.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@FUSOC1	0.0037	18433.6198	0.0030	0.4545	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	16.7578	2562.8000	1529200.0000	24.7548	4368.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	12109089	0.0050	202922129.8072	GS	apac	availability	0	1.4289	1.3438	0.3438	0.1513	1196.1259	1.0000	JP	100	19947338.7761	18433.6198	18433.6198	0.0000	0.0000	0.0000	2788.2578	0.1513	26338.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@GLORY3	-0.0112	-55938.8321	0.0030	-0.0000	0.0050	2.2989	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.4415	4732.4000	312800.0000	9.3504	6457.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	8724628	0.0050	256866052.9045	GS	apac	availability	0	0.3928	0.6507	-0.3493	-0.0083	1616.2940	0.9968	JP	100	19947338.7761	-55938.8321	55938.8321	0.0000	0.0000	0.0000	466.7458	0.0083	-21970.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@JCRPH2	-0.0036	-18186.6423	0.0030	-0.0000	0.0150	2.2422	-0.0036	-0.0036	0.0000	1.0000	0.2539	0.0000	-5900	-5900.0000	3.0825	493.9000	1447100.0000	4.5146	4552.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4057398	0.0150	12506855.2498	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1734	371.7728	0.5179	JP	100	19947338.7761	-18186.6423	18186.6423	0.0000	0.0000	0.0000	3154.3389	0.1734	-10554.5105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@JETWE1	0.0018	8866.9798	0.0047	0.3462	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0649	0.0000	1000	1000.0000	8.8670	278.9500	2033314.0000	17.3125	3147.TWO	TPO	TWN	TW	True	1	2026-11-09	2026-11-09	366036	0.1250	3245633.8023	GS	apac	availability	0	0.4314	0.7390	-0.2610	0.1972	232.4221	0.6970	TW	1000	19947338.7761	8866.9798	8866.9798	0.0000	0.0000	0.0000	1748.6577	0.1972	3825.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@KINIK1	0.0041	20419.9981	0.0047	0.7972	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	20.4200	658.2000	3515157.0000	70.6207	1560.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	3721064	0.0300	75984119.9304	GS	apac	availability	0	1.8692	1.7489	0.7489	0.1646	2854.0867	1.0000	TW	1000	19947338.7761	20419.9981	20419.9981	0.0000	0.0000	0.0000	3361.8778	0.1646	38169.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@LINTE2	0.0005	2728.7543	0.0030	0.0673	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.2875	4173.0000	1472500.0000	38.8136	7966.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	7996058	0.0050	218192778.7317	GS	apac	availability	0	1.1308	1.1341	0.1341	0.1393	1978.0396	1.0000	JP	100	19947338.7761	2728.7543	2728.7543	0.0000	0.0000	0.0000	380.1892	0.1393	3085.6331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MERCA52	-0.0041	-20369.0141	0.0030	-0.0000	0.0050	0.8371	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.6322	3605.4000	2291100.0000	52.1769	4385.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	27813971	0.0050	629492407.5761	GS	apac	availability	0	0.7906	0.8644	-0.1356	-0.0133	3516.6461	1.0000	JP	100	19947338.7761	-20369.0141	20369.0141	0.0000	0.0000	0.0000	271.3829	0.0133	-16103.4024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@NGKIN2	0.0016	8167.3133	0.0030	0.2014	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.2244	4303.9000	1883200.0000	51.1964	5333.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	65928980	0.0050	1794875450.8498	GS	apac	availability	0	1.6057	1.4911	0.4911	0.1106	7785.9949	1.0000	JP	100	19947338.7761	8167.3133	8167.3133	0.0000	0.0000	0.0000	903.3577	0.1106	13114.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TAKEU1	-0.0028	-13852.2182	0.0030	-0.0000	0.0050	0.5693	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.1741	7244.0000	649600.0000	29.7239	6432.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	5833725	0.0050	269366771.0973	GS	apac	availability	0	0.7724	0.9155	-0.0845	0.0104	1855.2359	1.0000	JP	100	19947338.7761	-13852.2182	13852.2182	0.0000	0.0000	0.0000	-144.3359	0.0104	-10699.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@UNION131	0.0012	6158.6469	0.0030	0.1519	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	61.5865	9468.0000	423200.0000	25.3096	6278.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	2106101	0.0050	129707324.3786	GS	apac	availability	0	2.2340	1.9399	0.9399	0.1421	779.6354	1.0000	JP	100	19947338.7761	6158.6469	6158.6469	0.0000	0.0000	0.0000	875.4081	0.1421	13758.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@USHIO2	0.0010	5087.0424	0.0030	0.1254	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	16.9568	2598.3500	875400.0000	14.3676	6925.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	11617216	0.0050	196990899.5147	GS	apac	availability	0	1.5446	1.4563	0.4563	0.1305	1415.8935	1.0000	JP	100	19947338.7761	5087.0424	5087.0424	0.0000	0.0000	0.0000	664.0861	0.1305	7857.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@WAHTA2	-0.0058	-28786.9666	0.0037	-0.0000	0.0050	1.1830	-0.0058	-0.0058	0.0000	1.0000	0.5209	0.0000	-188000	-188000.0000	0.1531	1.2055	14032000.0000	2.1585	0297.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	168165024	0.0050	25749792.1988	GS	apac	availability	0	0.4709	0.6775	-0.3225	-0.0321	505.5317	0.9971	HK	2000	19947338.7761	-28786.9666	28786.9666	0.0000	0.0000	0.0000	923.9932	0.0321	-13555.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@YANKE5	0.0033	16299.3707	0.0047	0.6363	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5486	0.0000	1000	1000.0000	16.2994	531.8000	1203952.0000	19.5428	6691.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	1682213	0.0350	27419013.2944	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2622	1610.7809	1.0000	TW	1000	19947338.7761	16299.3707	16299.3707	0.0000	0.0000	0.0000	4274.0654	0.2622	18200.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA2037	-0.0004	-2083.4183	0.0037	-0.0000	0.0275	0.4709	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	0.5953	4.6585	12353900.0000	7.3436	3320.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	206976389	0.0300	123205257.8677	GS	apac	availability	0	0.2393	0.4149	-0.5851	-0.0019	1084.5249	0.9996	HK	500	19947338.7761	-2083.4183	2083.4183	0.0000	0.0000	0.0000	3.9399	0.0019	-498.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@CKDCO1	0.0014	6873.0500	0.0030	0.1695	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	300	300.0000	22.9102	3566.1000	2771800.0000	62.4361	6407.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	8823460	0.0050	202146938.0958	GS	apac	availability	0	2.3692	2.0316	1.0316	0.1293	1555.8168	1.0000	JP	100	19947338.7761	6873.0500	6873.0500	0.0000	0.0000	0.0000	888.4418	0.1293	16283.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DONGJ1	0.0011	5521.8386	0.0047	0.2156	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3430	0.0000	238	238.0000	23.2010	31795.0000	587969.0000	13.7692	005290.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	738887	0.0350	17142919.1552	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2624	792.3139	1.0000	KR	1	19947338.7761	5521.8386	5521.8386	0.0000	0.0000	0.0000	1448.7109	0.2624	11569.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@NIPRO1	-0.0049	-24575.2120	0.0030	-0.0000	0.0050	1.0099	-0.0049	-0.0109	-0.0060	1.0000	1.0000	-3400.0000	-2800	-6200.0000	8.7769	1406.1500	656400.0000	5.8302	8086.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	33886088	0.0050	297413498.8416	GS	apac	availability	3400	0.0016	0.2621	-0.7379	-0.0525	1621.3690	0.9999	JP	100	19947338.7761	-54416.5409	54416.5409	-29841.3289	29841.3289	-1.0000	2854.8624	0.0525	-85.1231	-46.6804	1565.5697	-3400.0000	-29841.3289	NaN	NaN
433	@QBEIN2	0.0125	62477.9919	0.0035	1.7973	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3396	3396.0000	18.3975	26.4390	4031750.0000	73.3119	QBE.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	247969496	0.0050	4562024783.6332	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.1089	27486.3512	1.0000	AU	1	19947338.7761	62477.9919	62477.9919	0.0000	0.0000	0.0000	6804.5683	0.1089	-250.5447	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@YAOKO1	0.0049	24489.3068	0.0030	0.6038	0.0000	-0.0000	0.0049	0.0034	-0.0015	1.0000	1.0000	-600.0000	2000	1400.0000	12.2447	1988.5000	280600.0000	3.5245	417A.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	16883074	0.0050	206727389.2893	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0193	1846.7268	0.8058	JP	100	19947338.7761	17142.5147	17142.5147	-7346.7920	7346.7920	-1.0000	331.1940	0.0193	-1486.7683	637.1864	-141.9403	0.0000	0.0000	NaN	NaN
435	@ECOPR3	-0.0022	-11214.5544	0.0047	-0.0000	0.0375	3.4565	-0.0022	-0.0022	-0.0000	1.0000	0.5332	0.0000	-230	-230.0000	48.7589	66650.0000	1236168.0000	60.6840	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	544294	0.0350	26539194.2961	GS	apac	availability	0	1.9246	1.7762	0.7762	-0.0141	6620.3002	1.0000	KR	1	19947338.7761	-11214.5544	11214.5544	0.0000	0.0000	0.0000	157.9342	0.0141	-21583.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@FUJIM6	0.0006	2946.6757	0.0030	0.0727	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.4668	4720.3000	5018700.0000	149.6379	6134.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	14062935	0.0050	414389085.5971	GS	apac	availability	0	1.9572	1.7398	0.7398	0.1384	2882.5486	1.0000	JP	100	19947338.7761	2946.6757	2946.6757	0.0000	0.0000	0.0000	407.8382	0.1384	5767.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@HOTEL57	-0.0023	-11530.8983	0.0047	-0.0000	0.0050	0.4739	-0.0023	-0.0023	0.0000	1.0000	0.2052	0.0000	-441	-441.0000	26.1472	35250.0000	161837.0000	4.2018	008770.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	387815	0.0050	10140261.4680	GS	apac	availability	0	0.9570	0.9329	-0.0671	-0.0366	974.9156	1.0000	KR	1	19947338.7761	-11530.8983	11530.8983	0.0000	0.0000	0.0000	422.2926	0.0366	-11035.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MATSU39	-0.0014	-7087.1814	0.0030	-0.0000	0.0075	0.4369	-0.0014	-0.0014	0.0000	1.0000	0.3409	0.0000	-200	-200.0000	35.4359	5756.0000	87300.0000	3.1741	9887.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	478775	0.0075	16965826.3243	GS	apac	availability	0	-0.1358	0.0857	-0.9143	-0.1283	561.9607	0.4489	JP	100	19947338.7761	-7087.1814	7087.1814	0.0000	0.0000	0.0000	909.0663	0.1283	962.2884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@MITSU56	-0.0038	-18827.1415	0.0030	-0.0000	0.0100	1.5474	-0.0038	-0.0043	-0.0005	1.0000	0.6623	-200.0000	-1400	-1600.0000	13.4480	2110.0000	541500.0000	7.2171	1518.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	2447602	0.0075	32915249.5085	GS	apac	availability	200	0.4438	0.6110	-0.3890	-0.0877	834.5252	0.6522	JP	100	19947338.7761	-21516.7332	21516.7332	-2689.5916	2689.5916	-1.0000	1887.7695	0.0877	-9548.7904	-1193.5988	235.9712	-200.0000	-2689.5916	NaN	NaN
440	@STANM1	-0.0003	-1695.3645	0.0035	-0.0000	0.0050	0.0697	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-998	-998.0000	1.6988	2.4530	875739.0000	1.4774	SMR.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	37458707	0.0050	63633430.2644	GS	apac	availability	0	0.2812	0.3657	-0.6343	-0.0430	627.8125	0.7160	AU	1	19947338.7761	-1695.3645	1695.3645	0.0000	0.0000	0.0000	72.8777	0.0430	-476.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@WISET1	-0.0030	-15067.2463	0.0035	-0.0000	0.0050	0.6192	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-479	-479.0000	31.4556	43.9140	3797886.0000	116.9978	WTC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	15631753	0.0050	491706621.9256	GS	apac	availability	0	0.4356	0.5887	-0.4113	-0.0566	10578.6238	1.0000	AU	1	19947338.7761	-15067.2463	15067.2463	0.0000	0.0000	0.0000	853.2504	0.0566	-6563.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@YAMAI8	0.0015	7276.6782	0.0030	0.1794	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.3834	5431.0000	1217600.0000	41.7701	6941.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	3627639	0.0050	131985808.2813	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1573	746.9428	1.0000	JP	100	19947338.7761	7276.6782	7276.6782	0.0000	0.0000	0.0000	1144.9587	0.1573	14372.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@YUILR1	-0.0010	-4806.2166	0.0047	-0.0000	0.0550	2.1727	-0.0010	-0.0010	0.0000	1.0000	0.0082	0.0000	-118	-118.0000	40.7306	54680.0000	43657.0000	1.7582	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	8850	0.0575	360466.2426	GS	apac	availability	0	1.4124	1.4574	0.4574	-0.2476	417.4798	0.8670	KR	1	19947338.7761	-4806.2166	4806.2166	0.0000	0.0000	0.0000	1189.9142	0.2476	-6788.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@DAIIC18	0.0010	4990.0831	0.0030	0.1230	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	49.9008	7671.0000	810200.0000	39.2577	4461.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	1655343	0.0050	82602992.0485	GS	apac	availability	0	2.4869	2.0842	1.0842	0.2364	533.1565	1.0000	JP	100	19947338.7761	4990.0831	4990.0831	0.0000	0.0000	0.0000	1179.6455	0.2364	12409.6636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@POSCO3	-0.0049	-24668.6317	0.0047	-0.0000	0.0700	14.1929	-0.0049	-0.0049	0.0000	1.0000	0.4423	0.0000	-207	-207.0000	119.1721	161020.0000	450495.0000	53.4276	003670.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	183414	0.0725	21857837.7162	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.0913	4451.9625	1.0000	KR	1	19947338.7761	-24668.6317	24668.6317	0.0000	0.0000	0.0000	2252.5766	0.0913	-47943.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@FORMO17	0.0010	5231.6705	0.0047	0.2043	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.6158	82.6700	42801116.0000	108.0022	6505.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	39841119	0.0200	104217803.2043	GS	apac	availability	0	-0.0244	0.1979	-0.8021	0.2171	4485.3014	1.0000	TW	1000	19947338.7761	5231.6705	5231.6705	0.0000	0.0000	0.0000	1135.8794	0.2171	-127.4307	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MARKE6	0.0025	12285.5744	0.0047	0.4796	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2856	400.5000	2113590.0000	25.8376	6196.TW	TPE	TWN	TW	True	1	2026-11-09	2026-11-09	5909319	0.0550	72599378.0041	GS	apac	availability	0	1.5622	1.6133	0.6133	0.2844	1542.9186	1.0000	TW	1000	19947338.7761	12285.5744	12285.5744	0.0000	0.0000	0.0000	3494.0519	0.2844	19192.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SBBTE1	-0.0003	-1509.7592	0.0047	-0.0000	0.0925	1.1478	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-74	-74.0000	20.4022	27090.0000	52275.0000	1.0430	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	2402	0.0925	49005.9677	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2904	81.5695	0.9777	KR	1	19947338.7761	-1509.7592	1509.7592	0.0000	0.0000	0.0000	438.4754	0.2904	-4157.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@TESNA1	0.0017	8598.0706	0.0047	0.3357	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0447	0.0000	192	192.0000	44.7816	60590.0000	460270.0000	20.5404	131970.KQ	KDQ	KOR	KR	True	1	2026-11-09	2026-11-09	49921	0.0475	2235543.1311	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3521	527.9580	1.0000	KR	1	19947338.7761	8598.0706	8598.0706	0.0000	0.0000	0.0000	3027.1774	0.3521	16056.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@HYUND474	-0.0020	-9780.2905	0.0047	-0.0000	0.0050	0.4019	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-107	-107.0000	91.4046	122630.0000	221920.0000	20.0442	267250.KS	KRX	KOR	KR	True	-1	2026-11-09	2026-11-09	1078625	0.0050	98591270.0258	GS	apac	availability	0	1.7429	1.4575	0.4575	0.2365	7220.3278	1.0000	KR	1	19947338.7761	-9780.2905	9780.2905	0.0000	0.0000	0.0000	-2313.3848	0.2365	-17045.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KCTEC2	0.0008	4200.0443	0.0047	0.1640	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0598	-4.0000	108	104.0000	38.8893	51720.0000	298454.0000	11.3693	281820.KS	KRX	KOR	KR	True	1	2026-11-09	2026-11-09	76809	0.0675	2987048.2035	GS	apac	availability	0	2.0640	1.9907	0.9907	0.3614	454.2741	1.0000	KR	1	19947338.7761	4044.4871	4044.4871	-155.5572	155.5572	-1.0000	1461.8386	0.3614	8347.6248	-321.0625	-56.2246	0.0000	0.0000	NaN	NaN
452	@SHIKO3	0.0012	5905.9845	0.0030	0.1456	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.8120	1813.0000	1190000.0000	13.6278	4099.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	5722404	0.0050	67592858.4556	GS	apac	availability	0	1.6218	1.4789	0.4789	0.1321	953.9962	1.0000	JP	100	19947338.7761	5905.9845	5905.9845	0.0000	0.0000	0.0000	779.9558	0.1321	9578.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TROBO1	-0.0008	-4084.8937	0.0047	-0.0000	0.1125	3.7771	-0.0008	-0.0008	0.0000	1.0000	0.0033	0.0000	-514	-514.0000	7.9473	10441.0000	77675.0000	0.5973	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	15790	0.1125	125487.2992	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.2415	176.3014	0.4656	KR	1	19947338.7761	-4084.8937	4084.8937	0.0000	0.0000	0.0000	986.3665	0.2415	-7971.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ECOPR7	-0.0005	-2387.0517	0.0047	-0.0000	0.0575	1.1281	-0.0005	-0.0005	0.0000	1.0000	0.5269	0.0000	-39	-39.0000	61.2065	83420.0000	721631.0000	44.3386	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	429898	0.0575	26312532.2861	GS	apac	availability	0	1.9230	1.8092	0.8092	-0.0629	3890.3612	1.0000	KR	1	19947338.7761	-2387.0517	2387.0517	0.0000	0.0000	0.0000	150.1489	0.0629	-4590.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@GMOPA1	0.0010	5221.2693	0.0030	0.1287	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.2127	8416.1000	372900.0000	19.8237	3769.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	8718874	0.0050	455235889.4077	GS	apac	availability	0	0.2214	0.4357	-0.5643	0.1052	2358.3926	1.0000	JP	100	19947338.7761	5221.2693	5221.2693	0.0000	0.0000	0.0000	549.1136	0.1052	1156.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SHENG24	0.0030	15050.6315	0.0037	0.4639	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3513	0.0000	17500	17500.0000	0.8600	6.7730	6506000.0000	5.6228	6069.HK	HKG	HKG	HK	True	1	2026-11-09	2026-11-09	20416069	0.0525	17558556.0518	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1469	915.2726	0.9999	XH	500	19947338.7761	15050.6315	15050.6315	0.0000	0.0000	0.0000	2210.4166	0.1469	7514.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SHINK20	0.0011	5508.0411	0.0030	0.1358	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	0.0000	100	100.0000	55.0804	8384.0000	820700.0000	43.4627	6507.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4010376	0.0050	220893160.0784	GS	apac	availability	0	1.9263	1.7220	0.7220	0.1178	1640.7971	1.0000	JP	100	19947338.7761	5508.0411	5508.0411	0.0000	0.0000	0.0000	648.8514	0.1178	10610.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ONWAR3	-0.0021	-10616.8756	0.0030	-0.0000	0.0050	0.4363	-0.0021	-0.0029	-0.0008	1.0000	1.0000	-800.0000	-2200	-3000.0000	4.8259	764.6000	1078900.0000	5.2107	8016.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	19599495	0.0050	94584273.1454	GS	apac	availability	800	0.1783	0.3694	-0.6306	-0.0686	643.7995	0.8598	JP	100	19947338.7761	-14477.5577	14477.5577	-3860.6820	3860.6820	-1.0000	993.8147	0.0686	-2580.6308	-688.1682	265.0173	-800.0000	-3860.6820	NaN	NaN
459	@RAFFL5	0.0077	38252.3065	0.0040	1.2576	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	58000	58000.0000	0.6595	0.8410	4706200.0000	3.0892	RAFG.SI	SIN	SGP	SG	True	1	2026-11-09	2026-11-09	40722306	0.0175	26857278.1347	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.0876	770.5979	0.2557	SG	100	19947338.7761	38252.3065	38252.3065	0.0000	0.0000	0.0000	3352.6627	0.0876	9989.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@AIRWA2	-0.0035	-17301.0604	0.0030	-0.0000	0.0050	0.7110	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.3011	2789.1000	1657700.0000	29.2046	4088.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	26584545	0.0050	459940819.4380	GS	apac	availability	0	0.3507	0.5827	-0.4173	0.0008	3975.0061	1.0000	JP	100	19947338.7761	-17301.0604	17301.0604	0.0000	0.0000	0.0000	-14.3107	0.0008	-6067.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@BANNE8	-0.0013	-6300.7222	0.0035	-0.0000	0.0600	3.1072	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-194.0000	-2625	-2819.0000	2.4003	3.3870	2008667.0000	4.6791	BMN.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	35050690	0.0625	84131299.0063	GS	apac	availability	194	1.7204	1.5892	0.5892	-0.2970	573.2135	0.6688	AU	1	19947338.7761	-6766.3756	6766.3756	-465.6534	465.6534	-1.0000	2009.3916	0.2970	-11641.1824	-801.1314	138.2838	-194.0000	-465.6534	NaN	NaN
462	@FREEE1	-0.0034	-17206.3120	0.0030	-0.0000	0.0400	5.6569	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.6772	4559.0000	751000.0000	21.6267	4478.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3778025	0.0400	108343128.2298	GS	apac	availability	0	0.4085	0.6034	-0.3966	-0.0900	1714.5259	1.0000	JP	100	19947338.7761	-17206.3120	17206.3120	0.0000	0.0000	0.0000	1548.0561	0.0900	-7028.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@FUJIK9	0.0007	3741.9307	0.0030	0.0923	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.7097	2817.5000	65311100.0000	1162.3358	5803.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	427064638	0.0050	7990231406.0668	GS	apac	availability	0	2.9453	2.4243	1.4243	0.1628	33213.0126	1.0000	JP	100	19947338.7761	3741.9307	3741.9307	0.0000	0.0000	0.0000	609.3189	0.1628	11021.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KEIHI2	-0.0010	-4937.9715	0.0030	-0.0000	0.0050	0.2029	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-300.0000	-500	-800.0000	9.8759	1596.7000	908900.0000	9.1668	9006.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	22137900	0.0050	218632639.3381	GS	apac	availability	300	-0.0896	0.1270	-0.8730	-0.0856	2532.7578	1.0000	JP	100	19947338.7761	-7900.7544	7900.7544	-2962.7829	2962.7829	-1.0000	676.4287	0.0856	707.9972	265.4989	253.6608	-300.0000	-2962.7829	NaN	NaN
465	@KUREH1	-0.0058	-29113.0294	0.0030	-0.0000	0.0050	1.1964	-0.0058	-0.0064	-0.0005	1.0000	1.0000	-100.0000	-1100	-1200.0000	26.4664	4206.0000	424600.0000	11.2805	4023.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3442208	0.0050	91102820.6134	GS	apac	availability	100	0.6028	0.7656	-0.2344	-0.0345	1065.0663	1.0000	JP	100	19947338.7761	-31759.6684	31759.6684	-2646.6390	2646.6390	-1.0000	1095.4187	0.0345	-19144.2770	-1595.3564	91.2849	-100.0000	-2646.6390	NaN	NaN
466	@PENTA18	-0.0002	-787.3593	0.0030	-0.0000	0.0050	0.0324	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	7.8736	1248.0000	2744900.0000	21.6382	1893.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	61061027	0.0050	480769687.9975	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0048	2251.9572	1.0000	JP	100	19947338.7761	-787.3593	787.3593	0.0000	0.0000	0.0000	3.8025	0.0048	-851.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@PSMIT1	-0.0014	-6986.1164	0.0030	-0.0000	0.0050	0.2871	-0.0014	-0.0017	-0.0003	1.0000	0.3851	-100.0000	-500	-600.0000	13.9722	2229.4000	275000.0000	3.8726	1871.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	1372468	0.0050	19176442.4179	GS	apac	availability	100	0.7686	0.8086	-0.1914	-0.1403	272.0292	0.4882	JP	100	19947338.7761	-8383.3397	8383.3397	-1397.2233	1397.2233	-1.0000	1176.4678	0.1403	-6443.3123	-1073.8854	196.0780	-100.0000	-1397.2233	NaN	NaN
468	@SHOWA13	0.0013	6651.3387	0.0030	0.1640	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	66.5134	9826.9000	5093700.0000	316.1772	4004.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	42852068	0.0050	2850236171.5408	GS	apac	availability	0	2.5862	2.1425	1.1425	0.1513	12714.2208	1.0000	JP	100	19947338.7761	6651.3387	6651.3387	0.0000	0.0000	0.0000	1006.2871	0.1513	17201.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@UBEIN3	-0.0016	-7928.5473	0.0030	-0.0000	0.0050	0.3258	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.8214	3122.5000	1394200.0000	27.4985	4208.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	11403461	0.0050	226032199.7201	GS	apac	availability	0	0.7357	0.8563	-0.1437	0.0033	2105.0314	1.0000	JP	100	19947338.7761	-7928.5473	7928.5473	0.0000	0.0000	0.0000	-25.9585	0.0033	-5833.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@AMINE6	-0.0002	-1060.3886	0.0035	-0.0000	0.0775	0.6755	-0.0002	-0.0006	-0.0004	1.0000	0.1476	-4192.0000	-2507	-6699.0000	0.4230	0.6005	13994847.0000	5.7799	BTR.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	17412476	0.0775	7364974.5077	GS	apac	availability	4192	1.5883	1.4350	0.4350	-0.2985	468.6845	0.4811	AU	1	19947338.7761	-2833.4835	2833.4835	-1773.0949	1773.0949	-1.0000	845.6703	0.2985	-4500.3671	-2816.1724	529.1909	-4192.0000	-1773.0949	NaN	NaN
471	@CATAP3	-0.0005	-2690.3990	0.0035	-0.0000	0.0250	0.5528	-0.0005	-0.0008	-0.0002	1.0000	1.0000	-475.0000	-1063	-1538.0000	2.5309	3.6530	1501497.0000	3.7723	CAT.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	48334325	0.0275	122331719.1839	GS	apac	availability	475	0.6109	0.7198	-0.2802	-0.1408	799.7180	0.8375	AU	1	19947338.7761	-3892.5998	3892.5998	-1202.2009	1202.2009	-1.0000	547.9845	0.1408	-2377.8527	-734.3824	169.2410	-475.0000	-1202.2009	NaN	NaN
472	@DENKI3	-0.0003	-1742.4233	0.0030	-0.0000	0.0050	0.0716	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.4242	2737.2500	1083300.0000	18.7303	4061.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	14966440	0.0050	260778743.1918	GS	apac	availability	0	1.1797	1.1673	0.1673	0.0396	1543.0176	1.0000	JP	100	19947338.7761	-1742.4233	1742.4233	0.0000	0.0000	0.0000	-69.0024	0.0396	-2055.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@FUNAI5	0.0007	3704.6630	0.0030	0.0913	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.4093	1193.0000	431500.0000	3.2516	9757.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	9250049	0.0050	68536628.4404	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1432	666.8393	0.6513	JP	100	19947338.7761	3704.6630	3704.6630	0.0000	0.0000	0.0000	530.6238	0.1432	262.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@HAMAM4	-0.0014	-7130.7656	0.0030	-0.0000	0.0050	0.2930	-0.0014	-0.0014	-0.0000	1.0000	1.0000	0.0000	-600	-600.0000	11.8846	1844.9000	5528900.0000	64.4306	6965.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	51908492	0.0050	616912152.8080	GS	apac	availability	0	1.4474	1.4595	0.4595	0.0459	3794.2491	1.0000	JP	100	19947338.7761	-7130.7656	7130.7656	0.0000	0.0000	0.0000	-327.0930	0.0459	-10321.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@HYAKU2	-0.0003	-1556.4006	0.0030	-0.0000	0.0050	0.0640	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	15.5640	2449.2000	663500.0000	10.2647	8386.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	14217753	0.0050	221285195.3616	GS	apac	availability	100	0.9646	0.8513	-0.1487	0.0239	1782.3900	0.9999	JP	100	19947338.7761	-3112.8012	3112.8012	-1556.4006	1556.4006	-1.0000	-74.4184	0.0239	-3002.4974	-1501.2487	-37.2092	-100.0000	-1556.4006	NaN	NaN
476	@INTEK8	-0.0003	-1253.1488	0.0047	-0.0000	0.0750	0.7725	-0.0003	-0.0003	0.0000	1.0000	0.0252	0.0000	-47	-47.0000	26.6627	36325.0000	584022.0000	15.6254	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	46806	0.0750	1247976.1810	GS	apac	availability	0	1.9290	1.8960	0.8960	-0.0259	345.4845	1.0000	KR	1	19947338.7761	-1253.1488	1253.1488	0.0000	0.0000	0.0000	32.4251	0.0259	-2417.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@KEYEN4	0.0088	44058.0126	0.0030	1.0864	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	100	100.0000	440.5801	67487.0000	1109200.0000	472.8362	6861.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	53759016	0.0050	23685154034.8147	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1461	91079.6012	1.0000	JP	100	19947338.7761	44058.0126	44058.0126	0.0000	0.0000	0.0000	6436.4025	0.1461	51119.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@KOMAT8	0.0007	3664.2370	0.0030	0.0904	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	1.0000	0.0000	100	100.0000	36.6424	5795.3000	6116900.0000	223.9175	6301.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	206740575	0.0050	7575464650.7264	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0947	34089.8853	1.0000	JP	100	19947338.7761	3664.2370	3664.2370	0.0000	0.0000	0.0000	347.0168	0.0947	4046.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@LYNAS1	-0.0007	-3505.0483	0.0035	-0.0000	0.0050	0.1440	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-414	-414.0000	8.4663	12.2390	5917827.0000	49.8131	LYC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	50768958	0.0050	429825237.9114	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.0825	7839.6447	1.0000	AU	1	19947338.7761	-3505.0483	3505.0483	0.0000	0.0000	0.0000	288.9926	0.0825	-4183.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@NISSH13	-0.0009	-4307.2629	0.0030	-0.0000	0.0050	0.1770	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-400.0000	-300	-700.0000	14.3575	2351.2000	1804300.0000	26.7966	2002.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	44898943	0.0050	644638505.9393	GS	apac	availability	400	-0.2915	-0.0206	-1.0206	-0.0345	3807.4076	1.0000	JP	100	19947338.7761	-10050.2801	10050.2801	-5743.0172	5743.0172	-1.0000	346.9578	0.0345	2929.3148	1673.8941	198.2616	-400.0000	-5743.0172	NaN	NaN
481	@OPTOR2	-0.0002	-1131.2961	0.0030	-0.0000	0.0050	0.0465	-0.0002	-0.0002	0.0000	1.0000	0.8633	0.0000	-100	-100.0000	11.3130	1739.2000	1004000.0000	11.0297	6235.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	3813050	0.0050	43136884.6097	GS	apac	availability	0	2.1625	1.9471	0.9471	0.0386	431.5655	1.0000	JP	100	19947338.7761	-1131.2961	1131.2961	0.0000	0.0000	0.0000	-43.7134	0.0386	-2446.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@OSAKA14	0.0010	5228.8491	0.0030	0.1289	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.0721	2061.6500	5839200.0000	76.0412	8697.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	230646008	0.0050	3015032956.9195	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0748	13487.6247	1.0000	JP	100	19947338.7761	5228.8491	5228.8491	0.0000	0.0000	0.0000	391.1120	0.0748	3702.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SUMIT43	0.0020	10144.3969	0.0030	0.2501	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.2888	3267.1000	6800900.0000	140.3491	8830.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	191231664	0.0050	3879859789.8189	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0801	18990.3110	1.0000	JP	100	19947338.7761	10144.3969	10144.3969	0.0000	0.0000	0.0000	812.2384	0.0801	6580.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TAIWA94	0.0011	5509.4315	0.0047	0.2151	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	5.5094	181.7500	7355737.0000	40.8066	6278.TW	TPE	TWN	TW	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.2519	1610.9490	1.0000	TW	1000	19947338.7761	5509.4315	5509.4315	0.0000	0.0000	0.0000	1387.8951	0.2519	9633.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@TELST3	0.0003	1718.7070	0.0035	0.0494	0.0000	-0.0000	0.0003	0.0059	0.0056	1.0000	1.0000	7936.0000	490	8426.0000	3.5076	5.0860	32882469.0000	115.0208	TLS.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	1085455052	0.0050	3807304454.0623	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0734	39071.2476	1.0000	AU	1	19947338.7761	29554.7451	29554.7451	27836.0381	27836.0381	1.0000	2169.3314	0.0734	-3899.3803	-3672.6183	2043.1775	0.0000	0.0000	NaN	NaN
486	@UTIIN16	-0.0002	-783.1112	0.0047	-0.0000	0.0675	0.4345	-0.0002	0.0000	0.0002	0.0000	0.0000	581.0000	-581	0.0000	1.3479	1869.3000	186111.0000	0.2562	179900.KQ	KDQ	KOR	KR	True	0	2026-11-09	2026-11-09	7915	0.0675	10668.3734	GS	apac	availability	0	1.9985	1.9446	0.9446	-0.2338	24.2953	0.2448	KR	1	19947338.7761	0.0000	0.0000	783.1112	783.1112	1.0000	-0.0000	0.2338	0.0000	1565.0440	-183.0906	0.0000	0.0000	NaN	NaN
487	@COCHL2	-0.0010	-4918.5833	0.0035	-0.0000	0.0050	0.2021	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	106.9257	153.6300	416110.0000	43.9663	COH.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	11612681	0.0050	1241694314.9810	GS	apac	availability	0	0.3820	0.4971	-0.5029	-0.0608	6992.8265	1.0000	AU	1	19947338.7761	-4918.5833	4918.5833	0.0000	0.0000	0.0000	299.0812	0.0608	-1878.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@CYBOZ2	0.0015	7483.8614	0.0030	0.1845	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.5116	100.0000	400	500.0000	18.7097	2967.3000	382400.0000	7.1674	4776.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	1366644	0.0225	25569435.7202	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0944	839.0181	1.0000	JP	100	19947338.7761	9354.8268	9354.8268	1870.9654	1870.9654	1.0000	883.3032	0.0944	3486.3454	697.2691	176.6606	0.0000	0.0000	NaN	NaN
489	@LEOPA2	0.0007	3744.4573	0.0030	0.0923	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	600	600.0000	6.2408	988.1000	8870900.0000	55.3668	8848.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	19793232	0.0050	123524854.3337	GS	apac	availability	0	0.2147	0.3838	-0.6162	0.0811	1460.9061	0.9899	JP	100	19947338.7761	3744.4573	3744.4573	0.0000	0.0000	0.0000	303.7154	0.0811	803.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MATSU30	0.0008	3800.0431	0.0030	0.0937	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.0002	2911.0000	30295800.0000	557.0643	6752.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	579252422	0.0050	11005920742.5045	GS	apac	availability	0	1.4928	1.3961	0.3961	0.1669	46640.5448	1.0000	JP	100	19947338.7761	3800.0431	3800.0431	0.0000	0.0000	0.0000	634.2557	0.1669	5672.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@MAXCO2	0.0022	10763.4198	0.0030	0.2654	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.7634	1688.4000	317300.0000	3.3840	6454.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	15918959	0.0050	171342439.2713	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0638	1703.0663	0.8061	JP	100	19947338.7761	10763.4198	10763.4198	0.0000	0.0000	0.0000	686.9864	0.0638	6859.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MAZDA2	-0.0036	-17867.9718	0.0030	-0.0000	0.0050	0.7343	-0.0036	-0.0053	-0.0017	1.0000	1.0000	-1200.0000	-2500	-3700.0000	7.1472	1135.6500	11482200.0000	82.3664	7261.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	101203811	0.0050	723322735.2082	GS	apac	availability	1200	0.6100	0.7225	-0.2775	-0.0055	4289.8412	1.0000	JP	100	19947338.7761	-26444.5982	26444.5982	-8576.6264	8576.6264	-1.0000	145.6406	0.0055	-16132.0464	-5232.0150	47.2348	-1200.0000	-8576.6264	NaN	NaN
493	@MINER60	-0.0010	-4998.6520	0.0035	-0.0000	0.0050	0.2054	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-156	-156.0000	32.0426	46.5530	960393.0000	30.7491	MIN.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	20545813	0.0050	658342113.6977	GS	apac	availability	0	2.2152	1.8852	0.8852	-0.0598	6364.1337	1.0000	AU	1	19947338.7761	-4998.6520	4998.6520	0.0000	0.0000	0.0000	298.8070	0.0598	-11073.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@NUFAR1	-0.0075	-37598.4445	0.0035	-0.0000	0.0050	1.5451	-0.0075	-0.0077	-0.0002	1.0000	1.0000	-324.0000	-16222	-16546.0000	2.3177	3.3850	989564.0000	2.3038	NUF.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	77687737	0.0050	180060292.6315	GS	apac	availability	324	0.1909	0.4523	-0.5477	-0.0943	890.6107	0.4620	AU	1	19947338.7761	-38349.3936	38349.3936	-750.9491	750.9491	-1.0000	3616.3425	0.0943	-7320.6197	-143.3507	70.8144	-324.0000	-750.9491	NaN	NaN
495	@SAPPO2	-0.0005	-2706.0147	0.0030	-0.0000	0.0050	0.1112	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	6.7650	1067.5000	2852000.0000	19.2308	8524.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	57757793	0.0050	390733593.4629	GS	apac	availability	0	0.9861	0.8634	-0.1366	0.0200	2404.1356	1.0000	JP	100	19947338.7761	-2706.0147	2706.0147	0.0000	0.0000	0.0000	-54.0493	0.0200	-2668.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SEMEN7	0.0010	4963.4039	0.0100	0.4080	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	2900.0000	63500	66400.0000	0.0782	1379.0000	7398600.0000	0.5636	SMGR.JK	JAK	IDN	ID	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.1727	527.7263	0.3131	ID	100	19947338.7761	5190.0790	5190.0790	226.6751	226.6751	1.0000	896.1306	0.1727	4245.0505	185.4013	39.1382	0.0000	0.0000	NaN	NaN
497	@SILEX1	-0.0004	-1848.5901	0.0035	-0.0000	0.0150	0.2279	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-905	-905.0000	2.0426	2.9690	2101858.0000	4.2919	SLX.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	33674541	0.0150	68784998.6216	GS	apac	availability	0	1.9896	1.8211	0.8211	-0.0819	512.4930	0.9518	AU	1	19947338.7761	-1848.5901	1848.5901	0.0000	0.0000	0.0000	151.4888	0.0819	-3677.8764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SIMPL48	0.0008	4176.5101	0.0030	0.1030	0.0000	-0.0000	0.0008	0.0010	0.0001	1.0000	1.0000	100.0000	600	700.0000	6.9609	1108.9000	1202900.0000	8.4256	4373.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	29622508	0.0050	206197839.5624	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0826	1555.3073	0.9999	JP	100	19947338.7761	4872.5951	4872.5951	696.0850	696.0850	1.0000	402.3812	0.0826	694.3176	99.1882	57.4830	0.0000	0.0000	NaN	NaN
499	@TAKAS8	-0.0032	-16167.8694	0.0030	-0.0000	0.0050	0.6644	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.4732	2166.2500	1559300.0000	21.3363	8233.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	38911376	0.0050	524261704.2073	GS	apac	availability	0	0.4152	0.4879	-0.5121	0.0069	4112.1482	1.0000	JP	100	19947338.7761	-16167.8694	16167.8694	0.0000	0.0000	0.0000	-111.8733	0.0069	-6712.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@COLES10	0.0003	1476.6163	0.0035	0.0425	0.0000	-0.0000	0.0003	0.0028	0.0025	1.0000	1.0000	816.0000	95	911.0000	15.5433	22.4320	3206188.0000	49.4644	COL.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	215696164	0.0050	3352636452.1808	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.1080	20891.0469	1.0000	AU	1	19947338.7761	14159.9728	14159.9728	12683.3565	12683.3565	1.0000	1528.9609	0.1080	-4033.4695	-3612.8552	1369.5194	0.0000	0.0000	NaN	NaN
501	@DASAT1	-0.0007	-3594.0121	0.0047	-0.0000	0.0650	1.9201	-0.0007	-0.0007	0.0000	1.0000	0.0085	0.0000	-1046	-1046.0000	3.4360	4469.0000	1260072.0000	4.1476	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	112817	0.0650	387634.4730	GS	apac	availability	0	2.2425	2.0395	1.0395	-0.2007	390.2598	1.0000	KR	1	19947338.7761	-3594.0121	3594.0121	0.0000	0.0000	0.0000	721.2977	0.2007	-8059.4665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@DBSGR2	0.0022	10883.2923	0.0040	0.3578	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	200	200.0000	54.4165	69.3920	9629710.0000	521.5495	DBSM.SI	SIN	SGP	SG	True	1	2026-11-09	2026-11-09	225545064	0.0050	12273364244.3246	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1210	154758.8080	1.0000	SG	100	19947338.7761	10883.2923	10883.2923	0.0000	0.0000	0.0000	1317.3819	0.1210	4957.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@FINDL6	-0.0003	-1389.7662	0.0035	-0.0000	0.0050	0.0571	-0.0003	-0.0005	-0.0003	1.0000	1.0000	-24.0000	-26	-50.0000	53.4525	77.4600	228657.0000	12.1814	HUB.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	9772738	0.0050	522377724.4032	GS	apac	availability	24	0.7891	0.7907	-0.2093	-0.0688	4371.0166	1.0000	AU	1	19947338.7761	-2672.6273	2672.6273	-1282.8611	1282.8611	-1.0000	183.9237	0.0688	-2109.0082	-1012.3239	88.2834	-24.0000	-1282.8611	NaN	NaN
504	@PEXAG1	-0.0002	-990.7840	0.0035	-0.0000	0.0050	0.0407	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	5.0550	7.4170	310882.0000	1.5858	PXA.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	17511400	0.0050	88520487.3918	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0423	889.3611	0.8414	AU	1	19947338.7761	-990.7840	990.7840	0.0000	0.0000	0.0000	41.8794	0.0423	-363.2107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SEVEN19	-0.0023	-11593.2735	0.0035	-0.0000	0.0050	0.4764	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-397	-397.0000	29.2022	42.1240	494862.0000	14.3367	SGH.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	21307457	0.0050	622224626.6066	GS	apac	availability	0	0.3978	0.6224	-0.3776	-0.0306	5803.2190	1.0000	AU	1	19947338.7761	-11593.2735	11593.2735	0.0000	0.0000	0.0000	354.4315	0.0306	-4612.1402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@WOODS5	0.0001	718.8171	0.0035	0.0207	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	34	34.0000	21.1417	30.8940	6025533.0000	128.0281	WDS.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	274217948	0.0050	5797427565.9367	GS	apac	availability	0	-0.3669	-0.1408	-1.1408	0.1275	40192.4471	1.0000	AU	1	19947338.7761	718.8171	718.8171	0.0000	0.0000	0.0000	91.6258	0.1275	-263.7309	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@AIFUL2	-0.0023	-11489.1927	0.0030	-0.0000	0.0050	0.4722	-0.0023	-0.0029	-0.0006	1.0000	1.0000	-1200.0000	-4700	-5900.0000	2.4445	389.9000	3701800.0000	9.1169	547A.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	82272914	0.0050	201116885.7518	GS	apac	availability	1200	0.7309	0.6892	-0.3108	0.0147	770.0279	1.0000	JP	100	19947338.7761	-14422.6036	14422.6036	-2933.4109	2933.4109	-1.0000	-212.3728	0.0147	-10540.7729	-2143.8860	-43.1945	-1200.0000	-2933.4109	NaN	NaN
508	@CHUGO2	-0.0004	-2042.1442	0.0030	-0.0000	0.0050	0.0839	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.4214	3221.3000	524500.0000	10.6723	5832.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	24896970	0.0050	508432017.1839	GS	apac	availability	0	0.7490	0.6954	-0.3046	0.0264	3773.2996	1.0000	JP	100	19947338.7761	-2042.1442	2042.1442	0.0000	0.0000	0.0000	-53.9349	0.0264	-1529.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@DAICE1	0.0029	14510.7196	0.0030	0.3578	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	9.6738	1519.7500	3470100.0000	33.3115	4202.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	49619849	0.0050	480013144.5742	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0466	2477.8764	1.0000	JP	100	19947338.7761	14510.7196	14510.7196	0.0000	0.0000	0.0000	676.8245	0.0466	9424.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@DDPHA1	-0.0001	-583.8919	0.0047	-0.0000	0.0500	0.2400	-0.0001	-0.0001	0.0000	1.0000	0.1114	0.0000	-21	-21.0000	27.8044	37630.0000	745553.0000	20.6637	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-09	2026-11-09	199961	0.0475	5559790.8385	GS	apac	availability	0	1.9088	1.7874	0.7874	-0.0785	1278.8953	1.0000	KR	1	19947338.7761	-583.8919	583.8919	0.0000	0.0000	0.0000	45.8622	0.0785	-1114.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@FURUK9	-0.0002	-1109.8198	0.0030	-0.0000	0.0050	0.0456	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.0982	1735.4000	1501800.0000	16.4624	5741.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	36025525	0.0050	399818394.3279	GS	apac	availability	0	1.3875	1.3344	0.3344	0.0053	2056.6378	1.0000	JP	100	19947338.7761	-1109.8198	1109.8198	0.0000	0.0000	0.0000	-5.8459	0.0053	-1539.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@HOYAC2	0.0057	28291.8765	0.0030	0.6976	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	200	200.0000	141.4594	22026.0000	3265800.0000	454.3661	7741.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	95436203	0.0050	13500346329.5014	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1475	47365.9795	1.0000	JP	100	19947338.7761	28291.8765	28291.8765	0.0000	0.0000	0.0000	4173.7570	0.1475	22357.9782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@JAPAN180	0.0003	1519.7646	0.0030	0.0375	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	7.5988	1217.2000	275500.0000	2.1182	8032.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	12761766	0.0050	96974398.6497	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.0824	849.5516	0.3979	JP	100	19947338.7761	1519.7646	1519.7646	0.0000	0.0000	0.0000	125.2856	0.0824	669.8541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@KAWAS12	-0.0002	-1236.1510	0.0030	-0.0000	0.0050	0.0508	-0.0002	-0.0007	-0.0005	1.0000	1.0000	-200.0000	-100	-300.0000	12.3615	1936.6500	20883900.0000	255.4721	7012.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	134651872	0.0050	1664500430.9478	GS	apac	availability	200	1.7637	1.5250	0.5250	0.0409	10840.5372	1.0000	JP	100	19947338.7761	-3708.4529	3708.4529	-2472.3020	2472.3020	-1.0000	-151.6738	0.0409	-6540.6414	-4360.4276	-101.1159	-200.0000	-2472.3020	NaN	NaN
515	@MITSU85	0.0046	22987.8602	0.0030	0.5668	0.0000	-0.0000	0.0046	0.0064	0.0018	1.0000	1.0000	800.0000	2100	2900.0000	10.9466	1715.6500	6608400.0000	71.6153	4183.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	74766506	0.0050	818439043.2588	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.1468	4177.0843	1.0000	JP	100	19947338.7761	31745.1403	31745.1403	8757.2801	8757.2801	1.0000	4659.9122	0.1468	28440.0713	7845.5369	1285.4930	0.0000	0.0000	NaN	NaN
516	@MONEY32	-0.0009	-4519.4994	0.0030	-0.0000	0.0600	2.2288	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.1950	7100.6000	545400.0000	24.4619	3994.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	2168192	0.0600	97991423.4657	GS	apac	availability	0	0.2943	0.5232	-0.4768	-0.0858	2517.4431	1.0000	JP	100	19947338.7761	-4519.4994	4519.4994	0.0000	0.0000	0.0000	387.8772	0.0858	-1330.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@PLUSA1	0.0006	2826.0294	0.0030	0.0697	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.5954	0.0000	200	200.0000	14.1301	2248.5000	246400.0000	3.4996	4071.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	2105889	0.0050	29756520.7817	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.1180	401.4845	0.8210	JP	100	19947338.7761	2826.0294	2826.0294	0.0000	0.0000	0.0000	333.5814	0.1180	977.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@ROHMC2	-0.0003	-1742.7392	0.0030	-0.0000	0.0050	0.0716	-0.0003	-0.0014	-0.0010	1.0000	1.0000	-300.0000	-100	-400.0000	17.4274	2660.2000	21082000.0000	354.2475	6963.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	61089949	0.0050	1064638466.7781	GS	apac	availability	300	1.9922	1.8386	0.8386	0.0918	6332.8353	1.0000	JP	100	19947338.7761	-6970.9567	6970.9567	-5228.2175	5228.2175	-1.0000	-640.2591	0.0918	-13887.3978	-10415.5483	-480.1943	-300.0000	-5228.2175	NaN	NaN
519	@SGHOL2	-0.0020	-10210.4049	0.0030	-0.0000	0.0050	0.4196	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	9.2822	1505.0000	2023700.0000	19.2382	9143.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	54199601	0.0050	503090794.2644	GS	apac	availability	0	-0.0331	0.1695	-0.8305	-0.0128	4517.6377	1.0000	JP	100	19947338.7761	-10210.4049	10210.4049	0.0000	0.0000	0.0000	130.9389	0.0128	337.9681	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@TELIX1	-0.0012	-6133.7634	0.0035	-0.0000	0.0100	0.5041	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-621	-621.0000	9.8772	13.9500	2586196.0000	25.3086	TLX.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	6380002	0.0100	63016783.9001	GS	apac	availability	0	0.4931	0.6732	-0.3268	-0.1521	3122.2084	1.0000	AU	1	19947338.7761	-6133.7634	6133.7634	0.0000	0.0000	0.0000	933.1032	0.1521	-3024.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@TOKIM1	-0.0006	-3000.3664	0.0030	-0.0000	0.0150	0.3699	-0.0006	-0.0006	0.0000	1.0000	0.2631	0.0000	-100	-100.0000	30.0037	4688.0000	457300.0000	13.5416	7721.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	437260	0.0150	13119402.3324	GS	apac	availability	0	2.1249	1.8633	0.8633	-0.0054	512.3557	1.0000	JP	100	19947338.7761	-3000.3664	3000.3664	0.0000	0.0000	0.0000	16.2104	0.0054	-6375.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@ASICS5	-0.0012	-6137.1706	0.0030	-0.0000	0.0050	0.2522	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	30.6859	4885.0000	5341500.0000	164.8195	7936.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	202891515	0.0050	6225899217.6933	GS	apac	availability	0	0.6731	0.7048	-0.2952	-0.0308	21771.0676	1.0000	JP	100	19947338.7761	-6137.1706	6137.1706	0.0000	0.0000	0.0000	189.2501	0.0308	-4130.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@HOMEC18	-0.0006	-2775.0275	0.0035	-0.0000	0.0150	0.3421	-0.0006	-0.0012	-0.0006	1.0000	0.4986	-1363.0000	-1219	-2582.0000	2.2765	3.3380	1301973.0000	2.9890	HMC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	10934828	0.0150	24892902.4410	GS	apac	availability	1363	1.0390	0.9715	-0.0285	-0.1266	760.8418	0.8780	AU	1	19947338.7761	-5877.8679	5877.8679	-3102.8404	3102.8404	-1.0000	744.1024	0.1266	-6107.2219	-3223.9131	392.8008	-1363.0000	-3102.8404	NaN	NaN
524	@KAOCO2	0.0005	2400.2932	0.0030	0.0592	0.0000	-0.0000	0.0005	0.0014	0.0010	1.0000	1.0000	200.0000	100	300.0000	24.0029	3872.0000	8393900.0000	205.2957	4452.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	196358905	0.0050	4713189363.3092	GS	apac	availability	0	0.2219	0.3653	-0.6347	0.0539	21775.4595	1.0000	JP	100	19947338.7761	7200.8795	7200.8795	4800.5863	4800.5863	1.0000	387.8313	0.0539	1598.1459	1065.4306	258.5542	0.0000	0.0000	NaN	NaN
525	@RECRU27	0.0021	10738.1536	0.0030	0.2648	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	107.3815	17185.0000	5761000.0000	625.3571	6098.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	432498565	0.0050	46442360248.8148	GS	apac	availability	0	0.3142	0.4905	-0.5095	0.1255	158119.7574	1.0000	JP	100	19947338.7761	10738.1536	10738.1536	0.0000	0.0000	0.0000	1347.9076	0.1255	3373.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@WACOA2	-0.0005	-2316.9146	0.0030	-0.0000	0.0050	0.0952	-0.0005	-0.0009	-0.0005	1.0000	1.0000	-100.0000	-100	-200.0000	23.1691	3767.0000	122900.0000	2.9243	3591.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	4270101	0.0050	98934591.5518	GS	apac	availability	100	0.3571	0.4953	-0.5047	-0.0619	1216.3801	0.7976	JP	100	19947338.7761	-4633.8291	4633.8291	-2316.9146	2316.9146	-1.0000	286.8064	0.0619	-1654.9184	-827.4592	143.4032	-100.0000	-2316.9146	NaN	NaN
527	@AISIN1	-0.0003	-1352.3757	0.0030	-0.0000	0.0050	0.0556	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.5238	2173.8500	4056100.0000	55.6953	7259.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	91418766	0.0050	1236325174.9113	GS	apac	availability	0	0.5688	0.6917	-0.3083	-0.0069	7658.4852	1.0000	JP	100	19947338.7761	-1352.3757	1352.3757	0.0000	0.0000	0.0000	9.3395	0.0069	-769.2777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@AMADA1	0.0011	5337.4940	0.0030	0.1316	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.3437	2076.7500	3373700.0000	44.2559	6113.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	73067103	0.0050	974988059.2377	GS	apac	availability	0	1.3722	1.3294	0.3294	0.0975	4235.9876	1.0000	JP	100	19947338.7761	5337.4940	5337.4940	0.0000	0.0000	0.0000	520.3276	0.0975	7323.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ASAHI55	-0.0018	-9045.3153	0.0030	-0.0000	0.0050	0.3717	-0.0018	-0.0036	-0.0018	1.0000	1.0000	-400.0000	-400	-800.0000	22.6133	3571.5000	1797300.0000	40.5464	5857.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	17831502	0.0050	403228893.4045	GS	apac	availability	400	1.5804	1.3888	0.3888	-0.1146	1964.0440	1.0000	JP	100	19947338.7761	-18090.6305	18090.6305	-9045.3153	9045.3153	-1.0000	2073.4874	0.1146	-28590.1137	-14295.0568	1036.7437	-400.0000	-9045.3153	NaN	NaN
530	@BHPBI11	0.0005	2456.9738	0.0035	0.0707	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	62	62.0000	39.6286	56.9000	10574780.0000	413.8274	BHP.AX	ASX	AUS	AU	True	1	2026-11-09	2026-11-09	901182443	0.0050	35712607661.1596	GS	apac	availability	0	0.9909	1.0228	0.0228	0.0747	201479.0824	1.0000	AU	1	19947338.7761	2456.9738	2456.9738	0.0000	0.0000	0.0000	183.5208	0.0747	2434.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@FUJIM3	0.0003	1671.9937	0.0030	0.0412	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	16.7199	2575.2000	947200.0000	15.4075	5384.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	9296237	0.0050	155432495.2942	GS	apac	availability	0	1.6753	1.5162	0.5162	0.1331	1111.5707	1.0000	JP	100	19947338.7761	1671.9937	1671.9937	0.0000	0.0000	0.0000	222.4633	0.1331	2801.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KIOXI1	-0.0011	-5376.0250	0.0030	-0.0000	0.0050	0.2209	-0.0011	0.0000	0.0011	1.0000	0.0000	100.0000	-100	0.0000	53.7603	8246.9000	169758100.0000	8843.0468	285A.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	328588769	0.0050	17665014432.7173	GS	apac	availability	0	3.5493	2.6968	1.6968	0.1693	76981.8762	1.0000	JP	100	19947338.7761	0.0000	0.0000	5376.0250	5376.0250	1.0000	0.0000	0.1693	0.0000	19081.0362	910.0196	0.0000	0.0000	NaN	NaN
533	@KIRIN8	-0.0004	-1874.1236	0.0030	-0.0000	0.0050	0.0770	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.7412	3058.5000	4292100.0000	82.9199	2503.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	132296848	0.0050	2479406492.9012	GS	apac	availability	0	0.0556	0.1926	-0.8074	0.0008	15292.8488	1.0000	JP	100	19947338.7761	-1874.1236	1874.1236	0.0000	0.0000	0.0000	-1.4211	0.0008	-104.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@LIFED1	-0.0002	-780.7269	0.0030	-0.0000	0.0050	0.0321	-0.0002	-0.0002	0.0000	1.0000	0.9459	0.0000	-100	-100.0000	7.8073	1263.7000	1053100.0000	8.4061	2585.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6054834	0.0050	47271719.7675	GS	apac	availability	0	-0.0554	0.1238	-0.8762	-0.1238	367.6976	1.0000	JP	100	19947338.7761	-780.7269	780.7269	0.0000	0.0000	0.0000	96.6569	0.1238	43.2713	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@OSAKA11	0.0005	2330.8110	0.0030	0.0575	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.3081	3574.0000	405900.0000	9.1634	4187.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	2629053	0.0050	61278256.2139	GS	apac	availability	0	1.4569	1.3622	0.3622	0.1418	522.3357	0.9575	JP	100	19947338.7761	2330.8110	2330.8110	0.0000	0.0000	0.0000	330.4003	0.1418	3395.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SANWA12	0.0005	2428.7177	0.0030	0.0599	0.0000	-0.0000	0.0005	0.0015	0.0010	1.0000	1.0000	200.0000	100	300.0000	24.2872	3873.9000	1440100.0000	35.2389	5929.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	38413803	0.0050	932962826.1727	GS	apac	availability	0	0.4180	0.5378	-0.4622	0.0400	5318.8917	1.0000	JP	100	19947338.7761	7286.1530	7286.1530	4857.4354	4857.4354	1.0000	291.3270	0.0400	3045.5140	2030.3427	194.2180	0.0000	0.0000	NaN	NaN
537	@SAPPO6	-0.0008	-4095.9739	0.0030	-0.0000	0.0050	0.1683	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	13.6532	2239.0500	1699300.0000	24.0334	2501.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	45771763	0.0050	624933162.0915	GS	apac	availability	0	-0.1534	0.0503	-0.9497	-0.0148	5378.9899	1.0000	JP	100	19947338.7761	-4095.9739	4095.9739	0.0000	0.0000	0.0000	60.7942	0.0148	628.4700	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SHINE6	0.0027	13421.4287	0.0030	0.3309	0.0000	-0.0000	0.0027	0.0040	0.0013	1.0000	1.0000	200.0000	400	600.0000	33.5536	5304.4000	10043000.0000	336.4964	4063.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	480662875	0.0050	16127956256.6311	GS	apac	availability	0	1.1783	1.1547	0.1547	0.1124	66603.7011	1.0000	JP	100	19947338.7761	20132.1430	20132.1430	6710.7143	6710.7143	1.0000	2262.3110	0.1124	23721.5522	7907.1841	754.1037	0.0000	0.0000	NaN	NaN
539	@SUMIT30	0.0002	1003.3857	0.0030	0.0247	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	100.0000	100	200.0000	10.0339	1583.2500	731600.0000	7.3165	5232.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	20535413	0.0050	206049398.7032	GS	apac	availability	0	0.8851	0.8987	-0.1013	0.0362	965.3008	1.0000	JP	100	19947338.7761	2006.7714	2006.7714	1003.3857	1003.3857	1.0000	72.6722	0.0362	1776.1331	888.0665	36.3361	0.0000	0.0000	NaN	NaN
540	@TEIJI3	-0.0013	-6406.8878	0.0030	-0.0000	0.0050	0.2633	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-300.0000	-600	-900.0000	10.6781	1732.5000	2230900.0000	24.4137	3401.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	50389462	0.0050	538066046.0030	GS	apac	availability	300	0.5664	0.7376	-0.2624	-0.0100	2167.1747	1.0000	JP	100	19947338.7761	-9610.3316	9610.3316	-3203.4439	3203.4439	-1.0000	96.3939	0.0100	-5443.1857	-1814.3952	32.1313	-300.0000	-3203.4439	NaN	NaN
541	@TOKYO42	0.0008	4045.1256	0.0030	0.0997	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	40.4513	6202.0000	1947700.0000	76.3018	4186.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	21260663	0.0050	860020527.8204	GS	apac	availability	0	1.8357	1.6206	0.6206	0.1258	5169.6706	1.0000	JP	100	19947338.7761	4045.1256	4045.1256	0.0000	0.0000	0.0000	508.8841	0.1258	7425.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TOYOD4	-0.0001	-645.2367	0.0030	-0.0000	0.0050	0.0265	-0.0001	-0.0014	-0.0013	1.0000	1.0000	-1000.0000	-100	-1100.0000	6.4524	1025.2500	4633500.0000	30.0068	7282.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	95493553	0.0050	616159450.5076	GS	apac	availability	1000	0.8169	0.8695	-0.1305	-0.0043	2959.6698	1.0000	JP	100	19947338.7761	-7097.6037	7097.6037	-6452.3670	6452.3670	-1.0000	30.7271	0.0043	-5797.7135	-5270.6487	27.9337	-1000.0000	-6452.3670	NaN	NaN
543	@TOYOT17	-0.0021	-10542.3402	0.0030	-0.0000	0.0050	0.4332	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	21.0847	3406.4000	66832800.0000	1438.0235	7203.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	2037836833	0.0050	42967138394.9901	GS	apac	availability	100	0.3569	0.5386	-0.4614	-0.0213	307730.6465	1.0000	JP	100	19947338.7761	-12650.8083	12650.8083	-2108.4680	2108.4680	-1.0000	269.1206	0.0213	-4514.9030	-752.4838	44.8534	-100.0000	-2108.4680	NaN	NaN
544	@YOKOG3	0.0010	4863.7519	0.0030	0.1199	0.0000	-0.0000	0.0010	0.0019	0.0010	1.0000	1.0000	200.0000	200	400.0000	24.3188	3913.2000	2561300.0000	63.3101	6841.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	61275782	0.0050	1490151013.8858	GS	apac	availability	0	0.9738	1.0489	0.0489	0.1058	6254.8144	1.0000	JP	100	19947338.7761	9727.5039	9727.5039	4863.7519	4863.7519	1.0000	1029.5745	0.1058	9472.8881	4736.4441	514.7873	0.0000	0.0000	NaN	NaN
545	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	9.7275	1530.9000	1185400.0000	11.4628	7389.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	22127550	0.0050	215245827.9019	GS	apac	availability	200	0.6428	0.6249	-0.3751	0.0295	2222.0510	1.0000	JP	100	19947338.7761	-1945.5008	1945.5008	-1945.5008	1945.5008	-1.0000	-57.4876	0.0295	-1250.5515	-1250.5515	-57.4876	-200.0000	-1945.5008	NaN	NaN
546	@AIRCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2000.0000	0	-2000.0000	0.4919	3.8515	19048996.0000	9.3618	0753.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	125528202	0.0100	61747941.5684	GS	apac	availability	2000	1.1381	1.0231	0.0231	-0.0756	828.8142	1.0000	XH	2000	19947338.7761	-983.8099	983.8099	-983.8099	983.8099	-1.0000	74.3668	0.0756	-1119.6463	-1119.6463	74.3668	-2000.0000	-983.8099	NaN	NaN
547	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.9591	4294.4000	11561800.0000	313.6235	2802.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	264688759	0.0050	7135765987.2941	GS	apac	availability	0	1.1376	0.9730	-0.0270	0.0916	26358.8548	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0916	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@ASAHI24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	100.0000	0	100.0000	29.6815	4734.8000	3767800.0000	112.6861	5201.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	31117247	0.0050	923607185.3235	GS	apac	availability	0	0.8429	0.8334	-0.1666	0.0900	6453.7918	1.0000	JP	100	19947338.7761	2968.1520	2968.1520	2968.1520	2968.1520	1.0000	267.2715	0.0900	2501.9108	2501.9108	267.2715	0.0000	0.0000	NaN	NaN
549	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	23.5860	3756.8000	1756800.0000	41.6890	7747.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	45283197	0.0050	1068051230.7966	GS	apac	availability	100	0.0608	0.2976	-0.7024	-0.0089	5694.9055	1.0000	JP	100	19947338.7761	-2358.6039	2358.6039	-2358.6039	2358.6039	-1.0000	20.9332	0.0089	-143.4599	-143.4599	20.9332	-100.0000	-2358.6039	NaN	NaN
550	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-100.0000	0	-100.0000	33.7304	5341.0000	171200.0000	5.7757	8522.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6954246	0.0050	234569745.7464	GS	apac	availability	100	0.9595	0.8474	-0.1526	0.0171	1665.1522	0.9997	JP	100	19947338.7761	-3373.0435	3373.0435	-3373.0435	3373.0435	-1.0000	-57.5752	0.0171	-3236.5392	-3236.5392	-57.5752	-100.0000	-3373.0435	NaN	NaN
551	@BKOFR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.3871	2427.7000	275000.0000	4.2170	8399.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	5887091	0.0050	90585507.8906	GS	apac	availability	0	0.9175	0.8196	-0.1804	0.0310	663.3162	0.6745	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0310	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@BYDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1000.0000	0	-1000.0000	9.4617	74.4150	21988383.0000	208.7904	1211.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	561345410	0.0050	5311266972.0967	GS	apac	availability	1000	0.8000	0.8825	-0.1175	0.0040	34851.1281	1.0000	XH	100	19947338.7761	-9461.6735	9461.6735	-9461.6735	9461.6735	-1.0000	-38.2866	0.0040	-7569.3075	-7569.3075	-38.2866	-1000.0000	-9461.6735	NaN	NaN
553	@CALBC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.9682	-6100.0000	0	-6100.0000	1.8056	14.2350	7348000.0000	13.3470	3931.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	26801431	0.0275	48391736.0488	GS	apac	availability	6100	2.0275	1.8264	0.8264	-0.0961	907.4584	1.0000	XH	100	19947338.7761	-11013.9488	11013.9488	-11013.9488	11013.9488	-1.0000	1058.3363	0.0961	-22330.8759	-22330.8759	1058.3363	-6100.0000	-11013.9488	NaN	NaN
554	@CANON9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	400.0000	0	400.0000	29.3404	4728.2000	7370800.0000	220.1360	7751.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	148200518	0.0050	4348266270.0720	GS	apac	availability	0	0.3010	0.4693	-0.5307	0.0771	39133.1877	1.0000	JP	100	19947338.7761	11736.1702	11736.1702	11736.1702	11736.1702	1.0000	904.3160	0.0771	3532.0995	3532.0995	904.3160	0.0000	0.0000	NaN	NaN
555	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100.0000	0	100.0000	26.1758	4204.1000	4687800.0000	124.4867	9697.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	72788916	0.0050	1905310185.7202	GS	apac	availability	0	0.3634	0.5623	-0.4377	0.0732	11998.7295	1.0000	JP	100	19947338.7761	2617.5829	2617.5829	2617.5829	2617.5829	1.0000	191.7098	0.0732	951.1168	951.1168	191.7098	0.0000	0.0000	NaN	NaN
556	@CHNIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-3200.0000	0	-3200.0000	2.3479	18.5240	11049440.0000	26.1175	3908.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	246397405	0.0050	578509820.0074	GS	apac	availability	3200	1.6223	1.4303	0.4303	0.0336	4246.1968	1.0000	XH	400	19947338.7761	-7513.1937	7513.1937	-7513.1937	7513.1937	-1.0000	-252.3740	0.0336	-12188.4853	-12188.4853	-252.3740	-3200.0000	-7513.1937	NaN	NaN
557	@CSUNM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3735	0.0000	0	0.0000	9.2943	305.0000	1138315.0000	10.5972	2467.TW	TPE	TWN	TW	True	0	2026-11-09	2026-11-09	2008317	0.0275	18665908.8924	GS	apac	availability	0	1.7672	1.7571	0.7571	0.1591	991.3457	1.0000	TW	1000	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1591	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-100.0000	0	-100.0000	49.1302	7494.3000	8554400.0000	404.9499	7735.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	43020328	0.0050	2113597792.9197	GS	apac	availability	100	2.0245	1.8597	0.8597	0.1369	9372.0777	1.0000	JP	100	19947338.7761	-4913.0211	4913.0211	-4913.0211	4913.0211	-1.0000	-672.6343	0.1369	-9946.5342	-9946.5342	-672.6343	-100.0000	-4913.0211	NaN	NaN
559	@DAIWA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	1000.0000	0	1000.0000	14.4302	2327.2000	7595200.0000	111.6487	1925.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	268972841	0.0050	3881327445.8905	GS	apac	availability	0	0.1180	0.3229	-0.6771	0.0463	19042.9384	1.0000	JP	100	19947338.7761	14430.1835	14430.1835	14430.1835	14430.1835	1.0000	668.2599	0.0463	1703.2179	1703.2179	668.2599	0.0000	0.0000	NaN	NaN
560	@DIGIT58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.7198	5139.0000	227600.0000	7.3881	2326.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	2617726	0.0050	85651433.7160	GS	apac	availability	0	0.3770	0.5793	-0.4207	0.1083	439.3073	0.9569	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1083	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	258.0947	39127.0000	3763000.0000	930.0182	6146.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	24017878	0.0050	6198886540.8909	GS	apac	availability	0	2.1398	1.9378	0.9378	0.1702	28009.3197	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1702	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	492.3759	80131.0000	2970900.0000	1503.7280	9983.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	70370271	0.0050	34648627317.6953	GS	apac	availability	0	0.6612	0.6619	-0.3381	0.0658	148850.1227	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0658	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-100.0000	0	-100.0000	38.4489	5945.7000	4331100.0000	162.6604	6890.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	7661952	0.0050	294593675.7995	GS	apac	availability	100	2.4343	2.1336	1.1336	0.0869	2078.9530	1.0000	JP	100	19947338.7761	-3844.8906	3844.8906	-3844.8906	3844.8906	-1.0000	-334.0958	0.0869	-9359.5634	-9359.5634	-334.0958	-100.0000	-3844.8906	NaN	NaN
564	@FUFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.6884	-4000.0000	0	-4000.0000	0.5232	4.1250	3598555.0000	1.8941	0546.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	65769065	0.0050	34408227.9049	GS	apac	availability	4000	0.6050	0.6438	-0.3562	-0.0187	1311.7616	0.8910	XH	1000	19947338.7761	-2092.6694	2092.6694	-2092.6694	2092.6694	-1.0000	39.0802	0.0187	-1266.0780	-1266.0780	39.0802	-4000.0000	-2092.6694	NaN	NaN
565	@FUJIR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	24.3567	3927.6000	293300.0000	7.2765	4544.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	8802403	0.0050	214397128.2547	GS	apac	availability	100	-0.0014	0.2197	-0.7803	-0.0377	1400.5718	0.9978	JP	100	19947338.7761	-2435.6659	2435.6659	-2435.6659	2435.6659	-1.0000	91.8517	0.0377	3.2953	3.2953	91.8517	-100.0000	-2435.6659	NaN	NaN
566	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	12.3805	1846.4500	49634200.0000	578.8943	5801.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	143320407	0.0050	1774372487.2768	GS	apac	availability	100	3.0160	2.4758	1.4758	0.1466	8748.8890	1.0000	JP	100	19947338.7761	-1238.0459	1238.0459	-1238.0459	1238.0459	-1.0000	-181.5465	0.1466	-3733.8873	-3733.8873	-181.5465	-100.0000	-1238.0459	NaN	NaN
567	@HOKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	6.3608	1005.1000	543300.0000	3.4493	7381.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	30901208	0.0050	196555689.1226	GS	apac	availability	100	1.1016	0.9483	-0.0517	0.0310	1457.1638	0.9116	JP	100	19947338.7761	-636.0777	636.0777	-636.0777	636.0777	-1.0000	-19.7373	0.0310	-700.7185	-700.7185	-19.7373	-100.0000	-636.0777	NaN	NaN
568	@HOSHI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.9010	5449.2000	522600.0000	17.9880	6465.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	14595300	0.0050	494795011.1499	GS	apac	availability	0	0.4237	0.6661	-0.3339	-0.0061	4076.8909	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0061	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@HYAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	11.6888	1861.8500	1490100.0000	17.5243	8368.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	32147443	0.0050	375764904.0170	GS	apac	availability	0	1.1778	0.9964	-0.0036	0.0446	2970.3452	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0446	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-100.0000	0	-100.0000	38.8279	5982.9000	33174400.0000	1253.7054	4062.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	150610823	0.0050	5847901992.9223	GS	apac	availability	100	3.1922	2.6752	1.6752	0.1446	22025.6244	1.0000	JP	100	19947338.7761	-3882.7900	3882.7900	-3882.7900	3882.7900	-1.0000	-561.5796	0.1446	-12394.4938	-12394.4938	-561.5796	-100.0000	-3882.7900	NaN	NaN
571	@INFOR28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	100.0000	0	100.0000	18.1412	2873.3000	3704600.0000	67.2362	4812.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	10635103	0.0050	192933137.3786	GS	apac	availability	0	0.1208	0.4020	-0.5980	0.0687	1348.0340	1.0000	JP	100	19947338.7761	1814.1163	1814.1163	1814.1163	1814.1163	1.0000	124.7076	0.0687	219.1276	219.1276	124.7076	0.0000	0.0000	NaN	NaN
572	@ISUZU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	13.4227	2105.9000	9440900.0000	125.5833	7202.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	120422309	0.0050	1616391564.3778	GS	apac	availability	100	0.5640	0.6888	-0.3112	-0.0014	7118.5752	1.0000	JP	100	19947338.7761	-1342.2692	1342.2692	-1342.2692	1342.2692	-1.0000	1.9250	0.0014	-757.0905	-757.0905	1.9250	-100.0000	-1342.2692	NaN	NaN
573	@ITHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	25.9990	4177.3000	1360200.0000	35.8905	3626.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	35586691	0.0050	925217128.2880	GS	apac	availability	0	-0.1189	0.2268	-0.7732	0.0646	5938.1636	1.0000	JP	100	19947338.7761	5199.7930	5199.7930	5199.7930	5199.7930	1.0000	336.0540	0.0646	-618.5142	-618.5142	336.0540	0.0000	0.0000	NaN	NaN
574	@IWATE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	11.6730	1856.0000	407700.0000	4.7797	8345.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	7166117	0.0050	83650116.8818	GS	apac	availability	200	1.1423	0.9771	-0.0229	0.0365	863.6990	0.8599	JP	100	19947338.7761	-2334.6009	2334.6009	-2334.6009	2334.6009	-1.0000	-85.1303	0.0365	-2666.7497	-2666.7497	-85.1303	-200.0000	-2334.6009	NaN	NaN
575	@JUROK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	12.9489	2062.2500	783100.0000	10.2009	7380.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	24021683	0.0050	311055570.5300	GS	apac	availability	200	1.0193	0.8867	-0.1133	0.0448	2455.3886	1.0000	JP	100	19947338.7761	-2589.7900	2589.7900	-2589.7900	2589.7900	-1.0000	-116.0190	0.0448	-2639.8542	-2639.8542	-116.0190	-200.0000	-2589.7900	NaN	NaN
576	@KDDIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	500.0000	0	500.0000	17.8980	2900.3500	15828600.0000	289.9837	9433.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	837038139	0.0050	14981288050.0131	GS	apac	availability	0	-0.2662	0.0160	-0.9840	0.0498	57380.2072	1.0000	JP	100	19947338.7761	8948.9877	8948.9877	8948.9877	8948.9877	1.0000	445.3504	0.0498	-2382.6295	-2382.6295	445.3504	0.0000	0.0000	NaN	NaN
577	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-100.0000	0	-100.0000	31.9428	4852.7000	9618800.0000	294.8391	6525.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	63956199	0.0050	2042943187.7127	GS	apac	availability	100	3.0539	2.5816	1.5816	0.0993	7588.0146	1.0000	JP	100	19947338.7761	-3194.2849	3194.2849	-3194.2849	3194.2849	-1.0000	-317.3298	0.0993	-9755.0506	-9755.0506	-317.3298	-100.0000	-3194.2849	NaN	NaN
578	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	202.3826	30809.0000	7191000.0000	1399.4184	6920.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	22312232	0.0050	4515607806.1727	GS	apac	availability	0	2.2064	1.9664	0.9664	0.1491	19081.9280	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1491	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MABUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-500.0000	0	-500.0000	10.9782	1732.7000	1832100.0000	20.0518	6592.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	21470252	0.0050	235704353.8118	GS	apac	availability	500	0.6395	0.8199	-0.1801	-0.0089	2861.4617	1.0000	JP	100	19947338.7761	-5489.0915	5489.0915	-5489.0915	5489.0915	-1.0000	48.8890	0.0089	-3510.1622	-3510.1622	48.8890	-500.0000	-5489.0915	NaN	NaN
580	@MACNI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	18.0622	2795.6500	3511800.0000	62.0145	3132.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	23898629	0.0050	431661960.5836	GS	apac	availability	100	1.1236	1.2349	0.2349	0.1064	2716.9279	1.0000	JP	100	19947338.7761	-1806.2206	1806.2206	-1806.2206	1806.2206	-1.0000	-192.1486	0.1064	-2029.5153	-2029.5153	-192.1486	-100.0000	-1806.2206	NaN	NaN
581	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-300.0000	0	-300.0000	33.8820	5341.2000	2214000.0000	74.6960	6586.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	53544986	0.0050	1814212977.4975	GS	apac	availability	300	0.8708	0.9764	-0.0236	-0.0158	9487.5628	1.0000	JP	100	19947338.7761	-10164.6099	10164.6099	-10164.6099	10164.6099	-1.0000	160.7686	0.0158	-8851.0232	-8851.0232	160.7686	-300.0000	-10164.6099	NaN	NaN
582	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-100.0000	0	-100.0000	39.2258	5974.0000	2157400.0000	81.4098	6787.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	5156029	0.0050	202249586.4432	GS	apac	availability	100	2.0772	1.9006	0.9006	0.1467	1051.3828	1.0000	JP	100	19947338.7761	-3922.5843	3922.5843	-3922.5843	3922.5843	-1.0000	-575.5920	0.1467	-8148.1107	-8148.1107	-575.5920	-100.0000	-3922.5843	NaN	NaN
583	@METAW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	22.1711	3509.0000	293300.0000	6.5009	9551.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	6044911	0.0050	134022501.0529	GS	apac	availability	100	0.8529	0.8685	-0.1315	-0.0833	608.3818	0.6242	JP	100	19947338.7761	-2217.1129	2217.1129	-2217.1129	2217.1129	-1.0000	184.7583	0.0833	-1891.0634	-1891.0634	184.7583	-100.0000	-2217.1129	NaN	NaN
584	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	54.7772	8252.1000	2906700.0000	151.5114	6871.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	5215889	0.0050	285711881.0296	GS	apac	availability	0	2.5212	2.2124	1.2124	0.1323	2192.4754	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1323	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@MIDEA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400.0000	0	-400.0000	12.7729	99.4800	6440441.0000	81.7538	0300.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	35812972	0.0050	457436932.5339	GS	apac	availability	400	0.2573	0.4520	-0.5480	0.0293	7809.3642	1.0000	XH	100	19947338.7761	-5109.1759	5109.1759	-5109.1759	5109.1759	-1.0000	-149.4502	0.0293	-1314.4363	-1314.4363	-149.4502	-400.0000	-5109.1759	NaN	NaN
586	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.2971	2990.1500	1808300.0000	34.1542	4182.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	26361788	0.0050	508705892.7178	GS	apac	availability	0	1.3894	1.3088	0.3088	0.1225	4084.9361	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1225	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@MITSU82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	200.0000	0	200.0000	29.1825	4698.7000	15252500.0000	452.6885	8031.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	532611197	0.0050	15542932414.3068	GS	apac	availability	0	0.2871	0.4406	-0.5594	0.0961	83598.1655	1.0000	JP	100	19947338.7761	5836.5023	5836.5023	5836.5023	5836.5023	1.0000	560.7087	0.0961	1675.4379	1675.4379	560.7087	0.0000	0.0000	NaN	NaN
588	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-200.0000	0	-200.0000	44.1528	7011.2000	1105000.0000	48.9368	6269.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	9715183	0.0050	428952153.0614	GS	apac	availability	200	0.8072	0.8007	-0.1993	0.1225	2564.9886	1.0000	JP	100	19947338.7761	-8830.5522	8830.5522	-8830.5522	8830.5522	-1.0000	-1082.0592	0.1225	-7127.7150	-7127.7150	-1082.0592	-200.0000	-8830.5522	NaN	NaN
589	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200.0000	0	-200.0000	6.8061	1107.2500	2203300.0000	15.4099	2264.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	51829601	0.0050	352757158.0140	GS	apac	availability	200	-0.0988	0.1161	-0.8839	-0.0154	2346.1910	1.0000	JP	100	19947338.7761	-1361.2189	1361.2189	-1361.2189	1361.2189	-1.0000	20.9298	0.0154	134.5088	134.5088	20.9298	-200.0000	-1361.2189	NaN	NaN
590	@NAKAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1000.0000	0	-1000.0000	8.5400	1368.6000	814800.0000	7.0438	7716.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	21993947	0.0050	187828096.1587	GS	apac	availability	1000	0.5338	0.6354	-0.3646	-0.0109	1496.3308	0.9797	JP	100	19947338.7761	-8539.9904	8539.9904	-8539.9904	8539.9904	-1.0000	93.2938	0.0109	-4558.3236	-4558.3236	93.2938	-1000.0000	-8539.9904	NaN	NaN
591	@NANTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-300.0000	0	-300.0000	10.0054	1587.2000	821800.0000	8.2391	8367.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	23738524	0.0050	237514200.3724	GS	apac	availability	300	0.9657	0.8524	-0.1476	0.0303	1652.1799	0.9954	JP	100	19947338.7761	-3001.6298	3001.6298	-3001.6298	3001.6298	-1.0000	-91.0139	0.0303	-2898.5543	-2898.5543	-91.0139	-300.0000	-3001.6298	NaN	NaN
592	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	18.0211	2860.5500	3965500.0000	71.6520	3659.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	89262409	0.0050	1608611116.7605	GS	apac	availability	0	0.5040	0.6618	-0.3382	0.0709	7456.8675	1.0000	JP	100	19947338.7761	3604.2297	3604.2297	3604.2297	3604.2297	1.0000	255.5143	0.0709	1816.4735	1816.4735	255.5143	0.0000	0.0000	NaN	NaN
593	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.1680	-103.0000	0	-103.0000	7.1527	9.9000	18611886.0000	126.7247	NXT.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	1174262	0.0075	8399122.6851	GS	apac	availability	103	1.6341	1.4292	0.4292	-0.0648	5433.3682	1.0000	AU	1	19947338.7761	-736.7262	736.7262	-736.7262	736.7262	-1.0000	47.7450	0.0648	-1203.8999	-1203.8999	47.7450	-103.0000	-736.7262	NaN	NaN
594	@NIPPO115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	600.0000	0	600.0000	1.0119	161.8400	339183900.0000	346.7383	9432.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	4294967295	0.0050	4346133429.2109	GS	apac	availability	0	-0.0836	0.1436	-0.8564	0.0558	91629.0463	1.0000	JP	100	19947338.7761	607.1478	607.1478	607.1478	607.1478	1.0000	33.8763	0.0558	-50.7713	-50.7713	33.8763	0.0000	0.0000	NaN	NaN
595	@NIPPO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.9307	3030.7000	328500.0000	6.2887	9759.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	10994764	0.0050	208138943.3246	GS	apac	availability	0	-0.1641	0.2024	-0.7976	0.0610	1628.0431	0.9889	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0610	-0.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	900.0000	0	900.0000	15.8577	2583.1500	1569400.0000	25.6073	4403.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	40219608	0.0050	637791533.5504	GS	apac	availability	0	0.3298	0.5678	-0.4322	0.0933	3750.7349	1.0000	JP	100	19947338.7761	14271.9536	14271.9536	14271.9536	14271.9536	1.0000	1331.2181	0.0933	4706.4028	4706.4028	1331.2181	0.0000	0.0000	NaN	NaN
597	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	300.0000	0	300.0000	36.6550	5946.3000	3624900.0000	136.1518	4307.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	105454510	0.0050	3865435397.1252	GS	apac	availability	0	-0.0604	0.2638	-0.7362	0.0657	20570.6928	1.0000	JP	100	19947338.7761	10996.5009	10996.5009	10996.5009	10996.5009	1.0000	722.7676	0.0657	-664.6381	-664.6381	722.7676	0.0000	0.0000	NaN	NaN
598	@OITAB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-200.0000	0	-200.0000	15.1218	2405.5000	465200.0000	7.0685	8392.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	8239402	0.0050	124594975.5925	GS	apac	availability	200	1.0743	0.9296	-0.0704	0.0374	1186.5837	0.9783	JP	100	19947338.7761	-3024.3694	3024.3694	-3024.3694	3024.3694	-1.0000	-113.2426	0.0374	-3249.0694	-3249.0694	-113.2426	-200.0000	-3024.3694	NaN	NaN
599	@OKINA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.3628	6333.0000	104800.0000	4.1923	7350.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	2688861	0.0050	108530024.4668	GS	apac	availability	0	0.8539	0.7753	-0.2247	0.0291	929.0135	0.7052	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0291	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@OLYMP17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-300.0000	0	-300.0000	11.0098	1753.8500	6803900.0000	75.3756	7733.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	313890911	0.0050	3455865393.4815	GS	apac	availability	300	0.4396	0.5592	-0.4408	-0.0157	12270.2265	1.0000	JP	100	19947338.7761	-3302.9297	3302.9297	-3302.9297	3302.9297	-1.0000	51.7592	0.0157	-1451.8159	-1451.8159	51.7592	-300.0000	-3302.9297	NaN	NaN
601	@PREMI451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.7701	2171.5000	298100.0000	4.0889	7199.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	5300483	0.0050	72988196.1075	GS	apac	availability	0	0.5747	0.5780	-0.4220	-0.0852	561.3088	0.7085	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0852	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@PROCR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.3606	3550.5000	195300.0000	4.3800	7384.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	3190703	0.0050	71346115.6370	GS	apac	availability	0	1.1154	0.9581	-0.0419	0.0137	640.8322	0.6284	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0137	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.1414	-1500.0000	0	-1500.0000	1.9140	14.2120	12418024.0000	22.5198	2498.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	3692599	0.0850	7067734.0391	GS	apac	availability	1500	1.6993	1.6562	0.6562	-0.1341	747.7671	1.0000	XH	100	19947338.7761	-2871.0404	2871.0404	-2871.0404	2871.0404	-1.0000	385.0877	0.1341	-4878.7091	-4878.7091	385.0877	-1500.0000	-2871.0404	NaN	NaN
604	@RUBIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0401	-762.0000	0	-762.0000	1.3893	2.0260	25691553.0000	35.7985	ZIP.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	1444156	0.0300	2006324.0028	GS	apac	availability	762	1.8965	1.4772	0.4772	-0.0730	1730.9230	1.0000	AU	1	19947338.7761	-1058.6245	1058.6245	-1058.6245	1058.6245	-1.0000	77.2371	0.0730	-2007.7164	-2007.7164	77.2371	-762.0000	-1058.6245	NaN	NaN
605	@SANIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	12.4531	1956.8500	932000.0000	11.5200	8381.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	19970492	0.0050	248694531.9530	GS	apac	availability	100	0.9539	0.8429	-0.1571	0.0268	1954.8561	1.0000	JP	100	19947338.7761	-1245.3100	1245.3100	-1245.3100	1245.3100	-1.0000	-33.3353	0.0268	-1187.9322	-1187.9322	-33.3353	-100.0000	-1245.3100	NaN	NaN
606	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	700.0000	0	700.0000	13.5143	2184.3500	1542900.0000	21.2883	6417.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	33616907	0.0050	454308365.8671	GS	apac	availability	0	0.0159	0.1889	-0.8111	0.0646	3108.2849	1.0000	JP	100	19947338.7761	9459.9975	9459.9975	9459.9975	9459.9975	1.0000	611.1277	0.0646	150.7886	150.7886	611.1277	0.0000	0.0000	NaN	NaN
607	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	300.0000	0	300.0000	7.6809	1227.0000	21198700.0000	164.2988	8136.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	146797616	0.0050	1127543402.8974	GS	apac	availability	0	0.1145	0.2845	-0.7155	0.0711	9024.1667	1.0000	JP	100	19947338.7761	2304.2814	2304.2814	2304.2814	2304.2814	1.0000	163.7368	0.0711	263.7307	263.7307	163.7368	0.0000	0.0000	NaN	NaN
608	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	1.0000	1300.0000	0	1300.0000	16.2967	2619.5000	2811400.0000	46.5181	4204.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	65329642	0.0050	1064659356.0810	GS	apac	availability	0	0.4272	0.5431	-0.4569	0.0559	6608.4416	1.0000	JP	100	19947338.7761	21185.7454	21185.7454	21185.7454	21185.7454	1.0000	1183.4256	0.0559	9050.7472	9050.7472	1183.4256	0.0000	0.0000	NaN	NaN
609	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	14.9071	2201.5000	5104600.0000	70.9841	6590.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	15358020	0.0050	228943291.5724	GS	apac	availability	100	2.4543	2.1697	1.1697	0.0857	978.9173	1.0000	JP	100	19947338.7761	-1490.7084	1490.7084	-1490.7084	1490.7084	-1.0000	-127.6926	0.0857	-3658.7028	-3658.7028	-127.6926	-100.0000	-1490.7084	NaN	NaN
610	@SINOP17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.6840	-16000.0000	0	-16000.0000	0.1557	1.2210	21412000.0000	3.3360	0338.HK	HKG	HKG	HK	True	-1	2026-11-09	2026-11-09	219621803	0.0050	34189447.6965	GS	apac	availability	16000	0.7379	0.7021	-0.2979	-0.0216	470.2880	0.5571	XH	2000	19947338.7761	-2490.7871	2490.7871	-2490.7871	2490.7871	-1.0000	53.8565	0.0216	-1837.9444	-1837.9444	53.8565	-16000.0000	-2490.7871	NaN	NaN
611	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	11.2719	1731.6000	20725200.0000	226.6872	3436.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	74219953	0.0050	836600111.2297	GS	apac	availability	200	3.2121	2.6938	1.6938	0.0884	3947.1402	1.0000	JP	100	19947338.7761	-2254.3806	2254.3806	-2254.3806	2254.3806	-1.0000	-199.3959	0.0884	-7241.4086	-7241.4086	-199.3959	-200.0000	-2254.3806	NaN	NaN
612	@SUMIT46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-800.0000	0	-800.0000	12.8858	2048.6500	3556300.0000	46.0200	5110.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	23421439	0.0050	301803611.5566	GS	apac	availability	800	1.1188	1.0811	0.0811	-0.0155	2406.5564	1.0000	JP	100	19947338.7761	-10308.6275	10308.6275	-10308.6275	10308.6275	-1.0000	159.8004	0.0155	-11533.1706	-11533.1706	159.8004	-800.0000	-10308.6275	NaN	NaN
613	@SUPER169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-274.0000	0	-274.0000	1.9395	2.8080	1439198.0000	2.7794	SLC.AX	ASX	AUS	AU	True	-1	2026-11-09	2026-11-09	78149088	0.0050	151568379.3130	GS	apac	availability	274	0.1971	0.3294	-0.6706	-0.0594	999.2150	0.9004	AU	1	19947338.7761	-531.4168	531.4168	-531.4168	531.4168	-1.0000	31.5665	0.0594	-104.7378	-104.7378	31.5665	-274.0000	-531.4168	NaN	NaN
614	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-600.0000	0	-600.0000	13.0469	2037.0000	8630400.0000	111.0459	6869.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	100371223	0.0050	1309528956.2577	GS	apac	availability	600	0.0278	0.2742	-0.7258	-0.0212	6734.4438	1.0000	JP	100	19947338.7761	-7828.1140	7828.1140	-7828.1140	7828.1140	-1.0000	166.0729	0.0212	-217.6132	-217.6132	166.0729	-600.0000	-7828.1140	NaN	NaN
615	@TAIHE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	300.0000	0	300.0000	26.7570	4280.0000	858500.0000	23.2094	5233.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	33714101	0.0050	902086587.5443	GS	apac	availability	0	0.8388	0.8605	-0.1395	0.0274	3162.4464	1.0000	JP	100	19947338.7761	8027.0856	8027.0856	8027.0856	8027.0856	1.0000	219.8104	0.0274	6732.8801	6732.8801	219.8104	0.0000	0.0000	NaN	NaN
616	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	79.0202	12667.0000	52500.0000	4.2006	1766.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	688532	0.0050	54407920.7927	GS	apac	availability	0	0.1771	0.3758	-0.6242	0.1006	649.3815	0.3988	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1006	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@TOKYO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.2511	6405.8000	1567600.0000	63.4292	9531.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	75141115	0.0050	2949372148.3329	GS	apac	availability	0	-0.0294	0.1527	-0.8473	0.0833	13147.5226	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0833	-0.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@TOKYU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-400.0000	0	-400.0000	7.3588	1161.4000	560000.0000	4.1082	1720.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	15814270	0.0050	116373947.2809	GS	apac	availability	400	0.3921	0.5469	-0.4531	-0.0312	675.6449	0.7653	JP	100	19947338.7761	-2943.5174	2943.5174	-2943.5174	2943.5174	-1.0000	91.9629	0.0312	-1154.1943	-1154.1943	91.9629	-400.0000	-2943.5174	NaN	NaN
619	@TOSOH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	14.6639	2380.0500	3456700.0000	51.9671	4042.T	TYO	JPN	JP	True	1	2026-11-09	2026-11-09	57407571	0.0050	841818664.0564	GS	apac	availability	0	0.7578	0.8666	-0.1334	0.0935	4766.9534	1.0000	JP	100	19947338.7761	1466.3896	1466.3896	1466.3896	1466.3896	1.0000	137.0665	0.0935	1111.1996	1111.1996	137.0665	0.0000	0.0000	NaN	NaN
620	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.8694	5324.1000	1872700.0000	62.9789	5332.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	31871208	0.0050	1079458685.2916	GS	apac	availability	0	1.1133	1.0238	0.0238	0.0665	5634.4591	1.0000	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0665	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.6559	4207.0000	165800.0000	4.4059	6250.T	TYO	JPN	JP	True	0	2026-11-09	2026-11-09	5486427	0.0050	146245579.1553	GS	apac	availability	0	1.0323	1.0987	0.0987	0.0027	1175.7493	0.6471	JP	100	19947338.7761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@YOKOH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-100.0000	0	-100.0000	42.7884	6851.8000	1824800.0000	78.9770	5101.T	TYO	JPN	JP	True	-1	2026-11-09	2026-11-09	22780369	0.0050	974735172.6788	GS	apac	availability	100	1.3348	1.2289	0.2289	-0.0107	7119.8322	1.0000	JP	100	19947338.7761	-4278.8384	4278.8384	-4278.8384	4278.8384	-1.0000	45.7713	0.0107	-5711.5086	-5711.5086	45.7713	-100.0000	-4278.8384	NaN	NaN
623	@GONGN1	0.0249	124412.8823	0.0077	7.9249	0.0000	-0.0000	0.0249	0.0250	0.0001	1.0000	0.0204	100.0000	21662	21762.0000	5.7434	38.2170	2887895.0000	16.5460	603195.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	177191	0.2075	1017673.4849	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0853	4764.6146	1.0000	CN	100	19947338.7761	124987.2193	124987.2193	574.3370	574.3370	1.0000	10656.0849	0.0853	17614.7679	80.9428	48.9665	0.0000	0.0000	NaN	NaN
624	@GUANG336	0.0062	30993.2577	0.0077	1.9742	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	5097	5097.0000	6.0807	39.5080	11431489.0000	67.7084	300770.ZK	SHE	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6053	0.7657	-0.2343	0.0106	748.1241	1.0000	CN	100	19947338.7761	30993.2577	30993.2577	0.0000	0.0000	0.0000	327.2405	0.0106	18761.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@XIZAN1	0.0144	71767.0040	0.0077	4.5715	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.3389	0.0000	11858	11858.0000	6.0522	40.3890	4099757.0000	24.8242	600211.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	2799128	0.1075	16940886.3550	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0259	975.3703	1.0000	CN	100	19947338.7761	71767.0040	71767.0040	0.0000	0.0000	0.0000	1856.8144	0.0259	46487.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@GUANG14	0.0033	16696.9581	0.0077	1.0636	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0288	0.0000	11093	11093.0000	1.5052	9.9550	5190912.0000	7.7471	000828.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	955226	0.0375	1437786.7553	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.0897	516.3377	1.0000	CN	100	19947338.7761	16696.9581	16696.9581	0.0000	0.0000	0.0000	1496.9608	0.0897	6518.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@QINGH1	0.0187	93612.7219	0.0077	5.9630	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.7743	0.0000	26973	26973.0000	3.4706	22.7170	50381022.0000	171.5823	000792.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	11151203	0.0350	38701459.4442	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1056	11937.2347	1.0000	CN	100	19947338.7761	93612.7219	93612.7219	0.0000	0.0000	0.0000	9889.2741	0.1056	103144.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@IRAYT1	-0.0021	-10674.9946	0.0077	-0.0000	0.0800	7.0192	-0.0021	-0.0012	0.0009	1.0000	0.0375	400.0000	-946	-546.0000	11.2843	76.0330	4956074.0000	56.4930	688301.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	156606	0.0900	1767196.8400	GS	connect	availability	0	1.1240	1.1006	0.1006	-0.1228	2900.0293	1.0000	CN	100	19947338.7761	-6161.2548	6161.2548	4513.7398	4513.7398	1.0000	756.7019	0.1228	-6925.3057	5073.4840	-554.3603	0.0000	0.0000	NaN	NaN
629	@WUXIA4	0.0100	50224.5776	0.0077	3.1992	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0146	0.0000	2279	2279.0000	22.0380	148.6380	46957051.0000	1046.3701	603259.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	33143	0.0050	730405.0785	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0453	51780.8174	1.0000	CN	100	19947338.7761	50224.5776	50224.5776	0.0000	0.0000	0.0000	2274.5633	0.0453	64630.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SZHIX1	0.0156	77890.2775	0.0077	4.9615	0.0000	-0.0000	0.0156	0.0155	-0.0001	1.0000	0.0357	-600.0000	111253	110653.0000	0.7001	4.6320	18496591.0000	12.8444	600517.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	2551507	0.1075	1786357.1162	GS	connect	availability	0	0.8665	1.0405	0.0405	0.0886	1080.9672	1.0000	CN	100	19947338.7761	77470.2064	77470.2064	-420.0711	420.0711	-1.0000	6863.3444	0.0886	67129.8938	-364.0022	-37.2155	0.0000	0.0000	NaN	NaN
631	@SHAND16	0.0142	70847.6263	0.0077	4.5129	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	0.0001	200.0000	24185	24385.0000	2.9294	20.0300	3114660.0000	9.3529	000915.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	1518	0.1900	4446.8347	GS	connect	availability	0	0.3476	0.5446	-0.4554	0.1881	535.4322	1.0000	CN	100	19947338.7761	71433.5070	71433.5070	585.8807	585.8807	1.0000	13439.9019	0.1881	24832.3965	203.6694	110.2309	0.0000	0.0000	NaN	NaN
632	@ZHEJI149	0.0040	19788.3521	0.0077	1.2605	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0132	0.0000	5856	5856.0000	3.3792	22.2470	6938767.0000	23.1424	300357.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	194841	0.1200	658398.6198	GS	connect	availability	0	0.8392	0.8877	-0.1123	-0.0158	1079.2567	1.0000	CN	100	19947338.7761	19788.3521	19788.3521	0.0000	0.0000	0.0000	-312.8000	0.0158	16606.2655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@HUBEI15	0.0120	59883.0291	0.0077	3.8145	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.1139	0.0000	13642	13642.0000	4.3896	28.9780	8002617.0000	34.7660	600566.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	1297263	0.0225	5694475.7345	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0465	1780.3048	1.0000	CN	100	19947338.7761	59883.0291	59883.0291	0.0000	0.0000	0.0000	2782.1986	0.0465	-6784.8824	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@JIANG259	0.0046	23135.3127	0.0077	1.4737	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0156	0.0000	12316	12316.0000	1.8785	12.3370	3426400.0000	6.3373	300641.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	414634	0.1275	778880.0959	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0641	454.1228	1.0000	CN	100	19947338.7761	23135.3127	23135.3127	0.0000	0.0000	0.0000	1483.4104	0.0641	20401.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@CHENG42	0.0096	47892.1463	0.0077	3.0507	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0001	1000.0000	64667	65667.0000	0.7406	4.8490	62148215.0000	45.1789	002697.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	7762	0.2450	5748.5091	GS	connect	availability	0	0.3329	0.4593	-0.5407	0.0497	725.1920	1.0000	CN	100	19947338.7761	48632.7427	48632.7427	740.5964	740.5964	1.0000	2417.1193	0.0497	16189.2549	246.5356	36.8087	0.0000	0.0000	NaN	NaN
636	@HEDYC1	0.0181	90609.8706	0.0077	5.7717	0.0000	-0.0000	0.0181	0.0189	0.0008	1.0000	0.0544	4900.0000	108900	113800.0000	0.8320	5.4100	147808116.0000	119.8810	002027.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	3268432	0.0775	2719487.6100	GS	connect	availability	0	0.1483	0.4380	-0.5620	0.0286	8411.6078	1.0000	CN	100	19947338.7761	94686.8988	94686.8988	4077.0282	4077.0282	1.0000	2712.4456	0.0286	14043.4399	604.6824	116.7925	0.0000	0.0000	NaN	NaN
637	@HENAN39	0.0128	64017.3602	0.0077	4.0778	0.0000	-0.0000	0.0128	0.0129	0.0001	1.0000	0.0099	200.0000	20500	20700.0000	3.1228	20.7470	1827700.0000	5.6848	603508.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	157794	0.1500	492758.7971	GS	connect	availability	0	0.5148	0.7909	-0.2091	0.0361	1190.6429	1.0000	CN	100	19947338.7761	64641.9199	64641.9199	624.5596	624.5596	1.0000	2334.7701	0.0361	33280.6798	321.5525	22.5582	0.0000	0.0000	NaN	NaN
638	@WUXIH9	0.0079	39280.0938	0.0077	2.5021	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0328	0.0000	13300	13300.0000	2.9534	19.5730	5066156.0000	14.8659	688510.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	554321	0.1025	1637126.3829	GS	connect	availability	0	1.9251	1.7326	0.7326	-0.0468	767.6530	1.0000	CN	100	19947338.7761	39280.0938	39280.0938	0.0000	0.0000	0.0000	-1838.0673	0.0468	75618.9313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BEIJI79	0.0034	17186.0330	0.0077	1.0947	0.0000	-0.0000	0.0034	0.0039	0.0005	1.0000	0.0167	1100.0000	8200	9300.0000	2.0959	13.8620	7728700.0000	16.0615	300034.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	397326	0.0925	832738.7512	GS	connect	availability	0	1.4483	1.3999	0.3999	0.0017	968.7845	1.0000	CN	100	19947338.7761	19491.4765	19491.4765	2305.4435	2305.4435	1.0000	33.8446	0.0017	28230.2556	3339.0625	4.0031	0.0000	0.0000	NaN	NaN
640	@NINGB89	0.0069	34733.2201	0.0077	2.2125	0.0000	-0.0000	0.0069	0.0077	0.0007	1.0000	0.0907	300.0000	2900	3200.0000	11.9770	80.8280	21934261.0000	265.7905	605117.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	378486	0.0800	4533116.3932	GS	connect	availability	0	0.9472	1.0472	0.0472	-0.0035	9912.5418	1.0000	CN	100	19947338.7761	38326.3118	38326.3118	3593.0917	3593.0917	1.0000	-134.4337	0.0035	36302.2799	3403.3387	-12.6032	0.0000	0.0000	NaN	NaN
641	@SHANG253	0.0048	24100.5659	0.0077	1.5352	0.0000	-0.0000	0.0048	0.0072	0.0023	1.0000	0.0001	3800.0000	7800	11600.0000	3.0898	20.5690	8894554.0000	27.4279	300627.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	794	0.1750	2453.3140	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0403	2183.3688	1.0000	CN	100	19947338.7761	35841.8672	35841.8672	11741.3013	11741.3013	1.0000	1445.3678	0.0403	42079.4015	13784.6315	473.4826	0.0000	0.0000	NaN	NaN
642	@SHANG357	0.0123	61460.5057	0.0077	3.9150	0.0000	-0.0000	0.0123	0.0121	-0.0002	1.0000	0.0161	-100.0000	7400	7300.0000	8.3055	54.6840	893500.0000	7.3250	605098.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	97035	0.1600	805921.6441	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.0874	732.9233	1.0000	CN	100	19947338.7761	60629.9583	60629.9583	-830.5474	830.5474	-1.0000	5301.1463	0.0874	27348.9592	-374.6433	-72.6184	0.0000	0.0000	NaN	NaN
643	@ZHEJI56	0.0009	4461.5686	0.0077	0.2842	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0130	0.0000	3100	3100.0000	1.4392	9.2800	42897114.0000	59.6803	002064.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	452459	0.1050	651186.0888	GS	connect	availability	0	1.1638	1.2083	0.2083	-0.0027	3928.1941	1.0000	CN	100	19947338.7761	4461.5686	4461.5686	0.0000	0.0000	0.0000	-11.9699	0.0027	5192.4236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@WUHAN55	0.0121	60727.7051	0.0077	3.8683	0.0000	-0.0000	0.0122	0.0137	0.0015	1.0000	0.0040	4400.0000	34800	39200.0000	1.7450	11.6020	1301343.0000	2.2635	688526.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	114945	0.1975	200584.6571	GS	connect	availability	0	0.7912	0.8539	-0.1461	0.0965	675.1355	0.9388	CN	100	19947338.7761	68405.9207	68405.9207	7678.2156	7678.2156	1.0000	6598.1183	0.0965	54121.5442	6074.8672	740.6051	0.0000	0.0000	NaN	NaN
645	@YEALI1	0.0074	36798.6448	0.0077	2.3440	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0002	0.0000	6200	6200.0000	5.9353	38.7760	12222170.0000	71.0503	300628.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	1672	0.1475	9923.7636	GS	connect	availability	0	0.6983	0.9587	-0.0413	0.0313	7519.4967	1.0000	CN	100	19947338.7761	36798.6448	36798.6448	0.0000	0.0000	0.0000	1151.0455	0.0313	25694.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@BANKO533	-0.0244	-122237.3783	0.0077	-0.0000	0.0100	10.0469	-0.0245	-0.0245	0.0000	1.0000	0.2810	0.0000	-64000	-64000.0000	1.9100	12.6160	117410703.0000	222.0670	600919.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	6713961	0.0100	12823390.4795	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0262	32596.7585	1.0000	CN	100	19947338.7761	-122237.3783	122237.3783	0.0000	0.0000	0.0000	3199.0625	0.0262	15953.1116	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SDICP1	-0.0240	-119932.5398	0.0077	-0.0000	0.0100	9.8575	-0.0240	-0.0216	0.0024	1.0000	0.3945	5000.0000	-50600	-45600.0000	2.3702	15.5800	29100900.0000	67.9718	600886.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	7813864	0.0100	18520485.2843	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0599	7399.2043	1.0000	CN	100	19947338.7761	-108081.4983	108081.4983	11851.0415	11851.0415	1.0000	6470.5371	0.0599	32756.0045	-3591.6672	-709.4887	0.0000	0.0000	NaN	NaN
648	@CHINA128	0.0100	49904.8010	0.0077	3.1789	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0000	0.0000	15200	15200.0000	3.2832	21.8160	2241351.0000	7.3306	600007.SH	SHA	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1388	628.3529	1.0000	CN	100	19947338.7761	49904.8010	49904.8010	0.0000	0.0000	0.0000	6924.8921	0.1388	-8714.3402	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@KWEIC2	0.0087	43566.2563	0.0077	2.7751	0.0000	-0.0000	0.0087	0.0000	-0.0087	0.0000	1.0000	-200.0000	200	0.0000	217.8313	1449.6440	4284772.0000	931.2016	600519.SH	SHA	CHN	CN	True	0	2026-11-09	2026-11-09	475535	0.0650	103586398.5561	GS	connect	availability	0	-0.0586	0.1682	-0.8318	0.0381	125261.1636	1.0000	CN	100	19947338.7761	0.0000	0.0000	-43566.2563	43566.2563	-1.0000	0.0000	0.0381	-0.0000	2551.9464	-1659.6208	0.0000	0.0000	NaN	NaN
650	@SHANG297	0.0024	12130.1890	0.0077	0.7727	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	0.0000	200.0000	800	1000.0000	15.1627	101.1460	2270635.0000	34.4311	688188.SH	SHA	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0569	1.1663	0.1663	0.0240	6149.3590	1.0000	CN	100	19947338.7761	15162.7362	15162.7362	3032.5472	3032.5472	1.0000	363.5888	0.0240	16025.7479	3205.1496	72.7178	0.0000	0.0000	NaN	NaN
651	@DEHUA1	0.0016	7823.0365	0.0077	0.4983	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0001	0.0000	3900	3900.0000	2.0059	13.1320	7690577.0000	15.1406	002043.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	1676	0.1350	3361.8998	GS	connect	availability	0	0.2654	0.5063	-0.4937	0.0122	965.3579	1.0000	CN	100	19947338.7761	7823.0365	7823.0365	0.0000	0.0000	0.0000	95.2081	0.0122	2076.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@HEBEI6	0.0056	27864.4127	0.0077	1.7749	0.0000	-0.0000	0.0056	0.0062	0.0006	1.0000	0.0000	300.0000	2800	3100.0000	9.9516	67.1530	11796499.0000	118.7608	000408.ZK	SHE	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2016	1.2325	0.2325	0.0692	8431.1142	1.0000	CN	100	19947338.7761	30849.8855	30849.8855	2985.4728	2985.4728	1.0000	2133.4309	0.0692	37069.6109	3587.3817	206.4611	0.0000	0.0000	NaN	NaN
653	@SICHU20	-0.0244	-121807.4133	0.0077	-0.0000	0.0525	52.5607	-0.0244	-0.0242	0.0002	1.0000	0.1689	300.0000	-45800	-45500.0000	2.6596	17.3670	40442577.0000	105.2975	600674.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	2716844	0.0550	7225583.8401	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1357	5185.7052	1.0000	CN	100	19947338.7761	-121009.5481	121009.5481	797.8652	797.8652	1.0000	16415.4757	0.1357	45798.1287	-301.9657	-108.2339	0.0000	0.0000	NaN	NaN
654	@BETHE2	-0.0041	-20666.2367	0.0077	-0.0000	0.0550	9.3423	-0.0041	-0.0041	0.0000	1.0000	0.0262	0.0000	-5000	-5000.0000	4.1332	27.6840	12559704.0000	52.1270	603596.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	266349	0.0525	1100886.2931	GS	connect	availability	0	1.5483	1.4363	0.4363	-0.1605	3153.6488	1.0000	CN	100	19947338.7761	-20666.2367	20666.2367	0.0000	0.0000	0.0000	3317.2274	0.1605	-31997.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@TANGS6	0.0039	19285.4902	0.0077	1.2285	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0379	0.0000	26800	26800.0000	0.7196	4.7650	44142210.0000	31.5335	601000.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	2633907	0.1150	1895380.1312	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.1052	1918.9551	1.0000	CN	100	19947338.7761	19285.4902	19285.4902	0.0000	0.0000	0.0000	2029.4576	0.1052	-1017.5042	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@BANKO37	-0.0362	-181048.8324	0.0077	-0.0000	0.0050	7.4404	-0.0362	-0.0362	0.0000	1.0000	0.1847	0.0000	-145500	-145500.0000	1.2443	8.2670	212502762.0000	263.3705	601328.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	5965454	0.0050	7422944.8881	GS	connect	availability	0	-0.3550	-0.0252	-1.0252	-0.0322	66386.9629	1.0000	CN	100	19947338.7761	-181048.8324	181048.8324	0.0000	0.0000	0.0000	5829.7539	0.0322	64273.9688	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@BANKO586	-0.0003	-1537.2622	0.0077	-0.0000	0.0575	0.7265	-0.0003	0.0000	0.0003	1.0000	0.1411	600.0000	-600	0.0000	2.5621	16.9560	43920791.0000	111.6473	600926.SH	SHA	CHN	CN	True	0	2026-11-09	2026-11-09	2747277	0.0675	7038808.4945	GS	connect	availability	0	-0.0094	0.2185	-0.7815	-0.0340	12629.4333	1.0000	CN	100	19947338.7761	0.0000	0.0000	1537.2622	1537.2622	1.0000	-0.0000	0.0340	-0.0000	-14.4974	-52.2240	0.0000	0.0000	NaN	NaN
658	@CHENG70	0.0026	13189.8118	0.0077	0.8402	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0168	0.0000	5300	5300.0000	2.4886	16.6290	3985300.0000	9.9353	300696.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	337712	0.2000	840444.8560	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0256	556.5335	1.0000	CN	100	19947338.7761	13189.8118	13189.8118	0.0000	0.0000	0.0000	-337.0945	0.0256	26615.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SHANB1	0.0038	19122.2282	0.0077	1.2181	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0001	0.0000	6100	6100.0000	3.1348	20.7200	4960065.0000	15.4075	002158.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	812	0.0950	2545.4507	GS	connect	availability	0	2.3072	2.0457	1.0457	0.0440	653.7370	1.0000	CN	100	19947338.7761	19122.2282	19122.2282	0.0000	0.0000	0.0000	841.9118	0.0440	44119.0076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@KUNMI5	0.0011	5253.1372	0.0077	0.3346	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0980	0.0000	12000	12000.0000	0.4378	2.8950	172527310.0000	74.8792	000560.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	11193884	0.1775	4900250.6784	GS	connect	availability	0	1.1929	1.1247	0.1247	0.0348	855.8524	1.0000	CN	100	19947338.7761	5253.1372	5253.1372	0.0000	0.0000	0.0000	182.5719	0.0348	6266.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SPPOW1	-0.0072	-35986.2367	0.0077	-0.0000	0.0175	5.1761	-0.0072	-0.0072	0.0000	1.0000	0.1211	0.0000	-44700	-44700.0000	0.8051	5.2850	177712631.0000	140.8049	600795.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	7071447	0.0175	5692947.7747	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.1064	7035.7950	1.0000	CN	100	19947338.7761	-35986.2367	35986.2367	0.0000	0.0000	0.0000	3828.5375	0.1064	-2460.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@YUNNA1	0.0110	55032.0061	0.0077	3.5055	0.0000	-0.0000	0.0110	0.0114	0.0004	1.0000	0.2461	500.0000	14000	14500.0000	3.9309	26.2300	13054274.0000	51.3341	600096.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	3128671	0.1550	12298360.1018	GS	connect	availability	0	0.9519	1.0598	0.0598	0.0884	4442.8685	1.0000	CN	100	19947338.7761	56997.4348	56997.4348	1965.4288	1965.4288	1.0000	5036.7825	0.0884	54257.0487	1870.9327	173.6822	0.0000	0.0000	NaN	NaN
663	@HEBEI2	-0.0009	-4371.6175	0.0077	-0.0000	0.0725	2.6050	-0.0009	0.0000	0.0009	1.0000	0.0009	5400.0000	-5400	0.0000	0.8096	5.3610	19931186.0000	16.0189	600155.SH	SHA	CHN	CN	True	0	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8600	1.0136	0.0136	-0.2185	1484.6325	1.0000	CN	100	19947338.7761	0.0000	0.0000	4371.6175	4371.6175	1.0000	-0.0000	0.2185	0.0000	3759.7891	-955.0536	0.0000	0.0000	NaN	NaN
664	@GUANG300	0.0018	8769.7707	0.0077	0.5586	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0124	0.0000	3700	3700.0000	2.3702	15.5240	3347451.0000	7.7906	002884.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	260750	0.1825	618031.8134	GS	connect	availability	0	0.5366	0.8106	-0.1894	0.0029	847.7821	0.9999	CN	100	19947338.7761	8769.7707	8769.7707	0.0000	0.0000	0.0000	25.4428	0.0029	4706.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHENZ32	0.0009	4577.7553	0.0077	0.2916	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	0.0160	1300.0000	3100	4400.0000	1.4767	9.6570	11098501.0000	16.0680	002170.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	542150	0.1550	800590.3335	GS	connect	availability	0	0.8791	1.0158	0.0158	0.0413	1435.0978	1.0000	CN	100	19947338.7761	6497.4591	6497.4591	1919.7038	1919.7038	1.0000	268.1591	0.0413	5711.6643	1687.5372	79.2288	0.0000	0.0000	NaN	NaN
666	@ZHEJI148	-0.0243	-121370.5499	0.0077	-0.0000	0.0075	7.4817	-0.0243	-0.0243	0.0000	1.0000	0.3384	0.0000	-150200	-150200.0000	0.8081	5.3000	54809268.0000	43.5496	600023.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	19428710	0.0075	15699555.3721	GS	connect	availability	0	0.1507	0.3510	-0.6490	-0.1409	3358.8671	1.0000	CN	100	19947338.7761	-121370.5499	121370.5499	0.0000	0.0000	0.0000	17099.3711	0.1409	-18292.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@IMONG12	-0.0035	-17445.2427	0.0077	-0.0000	0.0010	0.1434	-0.0035	-0.0035	0.0000	1.0000	0.7647	0.0000	-3700	-3700.0000	4.7149	31.2560	73223009.0000	343.1118	600887.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	8069578	0.0010	38047499.2122	GS	connect	availability	0	-0.2039	0.0935	-0.9065	-0.0882	27139.5085	1.0000	CN	100	19947338.7761	-17445.2427	17445.2427	0.0000	0.0000	0.0000	1538.3143	0.0882	3557.1539	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@LIHUA2	-0.0022	-10754.2386	0.0077	-0.0000	0.0825	7.2923	-0.0022	-0.0022	0.0000	1.0000	0.0190	0.0000	-3100	-3100.0000	3.4691	22.2400	13844640.0000	46.1606	300761.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	242975	0.0925	842906.8177	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1500	2436.9104	1.0000	CN	100	19947338.7761	-10754.2386	10754.2386	0.0000	0.0000	0.0000	1612.8321	0.1500	-3209.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GCHTE1	0.0010	4773.6985	0.0077	0.3041	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0927	0.0000	900	900.0000	5.3041	35.0650	5343135.0000	28.0882	688625.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	873608	0.1525	4633712.4179	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1452	1239.5717	1.0000	CN	100	19947338.7761	4773.6985	4773.6985	0.0000	0.0000	0.0000	693.3190	0.1452	10377.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HALOM1	-0.0010	-4838.4629	0.0077	-0.0000	0.1225	4.8716	-0.0010	-0.0010	0.0000	1.0000	0.0121	0.0000	-3300	-3300.0000	1.4662	9.7030	7249830.0000	10.5460	688173.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	380883	0.1325	558450.9894	GS	connect	availability	0	2.2986	2.1174	1.1174	-0.2669	578.3986	1.0000	CN	100	19947338.7761	-4838.4629	4838.4629	0.0000	0.0000	0.0000	1291.5979	0.2669	-11121.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@HANGZ6	-0.0054	-26930.4226	0.0077	-0.0000	0.1125	24.9014	-0.0054	-0.0054	0.0000	1.0000	0.0225	0.0000	-18200	-18200.0000	1.4797	9.9370	7054100.0000	10.5088	600571.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	576903	0.1225	853639.6471	GS	connect	availability	0	1.0166	1.1241	0.1241	-0.2855	572.7068	1.0000	CN	100	19947338.7761	-26930.4226	26930.4226	0.0000	0.0000	0.0000	7689.2044	0.2855	-27376.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@MUYUA1	-0.0146	-73220.0975	0.0077	-0.0000	0.0150	9.0271	-0.0146	-0.0146	0.0000	1.0000	0.1607	0.0000	-11000	-11000.0000	6.6564	43.2420	50115866.0000	324.8895	002714.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	1097003	0.0225	7302060.6005	GS	connect	availability	0	0.3537	0.4819	-0.5181	-0.1125	30544.2919	1.0000	CN	100	19947338.7761	-73220.0975	73220.0975	0.0000	0.0000	0.0000	8236.7709	0.1125	-25897.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SUNRE16	0.0036	17802.7975	0.0077	1.1340	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0784	0.0000	1900	1900.0000	9.3699	63.1700	3075404.0000	29.1251	300487.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	418257	0.1125	3919023.5032	GS	connect	availability	0	1.3378	1.3299	0.3299	0.0592	4770.5956	1.0000	CN	100	19947338.7761	17802.7975	17802.7975	0.0000	0.0000	0.0000	1054.7120	0.0592	23817.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SUZHO131	0.0006	3128.9448	0.0077	0.1993	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	900	900.0000	3.4766	23.2300	8302084.0000	28.9129	688758.SH	SHA	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7557	1.5826	0.5826	-0.0349	1346.5296	1.0000	CN	100	19947338.7761	3128.9448	3128.9448	0.0000	0.0000	0.0000	-109.3166	0.0349	5493.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@HUADI3	-0.0040	-20113.0378	0.0077	-0.0000	0.0225	3.7195	-0.0040	-0.0040	0.0000	1.0000	0.0424	0.0000	-26000	-26000.0000	0.7736	5.0820	80262673.0000	61.1509	600027.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	2479415	0.0300	1918021.8294	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1198	3061.6811	1.0000	CN	100	19947338.7761	-20113.0378	20113.0378	0.0000	0.0000	0.0000	2409.7770	0.1198	-1306.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SHENZ367	-0.0088	-43833.5608	0.0077	-0.0000	0.0925	33.3255	-0.0088	-0.0088	0.0000	1.0000	0.0268	0.0000	-27300	-27300.0000	1.6056	10.6210	3961477.0000	6.3078	301268.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	560888	0.0925	900575.7605	GS	connect	availability	0	1.7039	1.6242	0.6242	-0.2982	360.4231	1.0000	CN	100	19947338.7761	-43833.5608	43833.5608	0.0000	0.0000	0.0000	13072.8332	0.2982	-74688.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHENG50	0.0017	8624.0500	0.0077	0.5493	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0509	0.0000	2500	2500.0000	3.4496	21.7310	32664741.0000	106.4176	002773.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	738042	0.1625	2545964.4351	GS	connect	availability	0	0.8186	0.8704	-0.1296	-0.0055	2161.1935	1.0000	CN	100	19947338.7761	8624.0500	8624.0500	0.0000	0.0000	0.0000	-47.3854	0.0055	7059.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@ZHEJI114	-0.0012	-5887.7410	0.0077	-0.0000	0.1275	6.1700	-0.0012	-0.0012	0.0000	1.0000	0.0067	0.0000	-3900	-3900.0000	1.5097	9.7430	130733218.0000	190.9560	300133.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	183780	0.1275	277448.4719	GS	connect	availability	0	1.2915	1.2428	0.2428	-0.2175	2349.1490	1.0000	CN	100	19947338.7761	-5887.7410	5887.7410	0.0000	0.0000	0.0000	1280.4923	0.2175	-7603.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@LANZH9	-0.0009	-4484.9557	0.0077	-0.0000	0.0875	3.2255	-0.0009	-0.0009	0.0000	1.0000	0.0274	0.0000	-5400	-5400.0000	0.8305	5.5320	11548600.0000	9.5778	603169.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	1597021	0.0875	1326401.5516	GS	connect	availability	0	0.6520	0.8912	-0.1088	-0.2032	585.8661	1.0000	CN	100	19947338.7761	-4484.9557	4484.9557	0.0000	0.0000	0.0000	911.1196	0.2032	-2924.2467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@QIANH7	-0.0064	-32166.4684	0.0077	-0.0000	0.0325	8.5924	-0.0064	-0.0064	0.0000	1.0000	0.0779	0.0000	-29800	-29800.0000	1.0794	7.2210	15076258.0000	16.3210	603027.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	3311154	0.0225	3574098.3380	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.1049	1438.9912	1.0000	CN	100	19947338.7761	-32166.4684	32166.4684	0.0000	0.0000	0.0000	3373.7355	0.1049	-9924.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CHINA1906	-0.0112	-55843.0633	0.0077	-0.0000	0.0450	20.6543	-0.0112	-0.0117	-0.0005	1.0000	0.6448	-1900.0000	-38600	-40500.0000	1.4467	9.6040	95118306.0000	136.9528	601985.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	21889563	0.0010	31667882.1616	GS	connect	availability	1900	-0.0326	0.2188	-0.7812	-0.1369	13092.6245	1.0000	CN	100	19947338.7761	-58591.8151	58591.8151	-2748.7518	2748.7518	-1.0000	8018.5199	0.1369	1908.9572	89.5560	376.1775	-1900.0000	-2748.7518	0.0000	0.0000
682	@COSCO13	-0.0049	-24478.6588	0.0077	-0.0000	0.0325	6.5388	-0.0049	-0.0049	0.0000	1.0000	0.0359	0.0000	-5200	-5200.0000	4.7074	31.3260	167295906.0000	785.6785	600641.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	329039	0.0425	1548929.5030	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2583	3392.2310	1.0000	CN	100	19947338.7761	-24478.6588	24478.6588	0.0000	0.0000	0.0000	6321.7812	0.2583	-55246.8435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NATIO264	-0.0015	-7422.7543	0.0077	-0.0000	0.0950	5.7958	-0.0015	-0.0015	0.0000	1.0000	0.0119	0.0000	-2400	-2400.0000	3.0928	20.0010	88159654.0000	264.3481	688126.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	167750	0.0975	518819.5967	GS	connect	availability	0	1.6009	1.6215	0.6215	-0.2371	8484.1136	1.0000	CN	100	19947338.7761	-7422.7543	7422.7543	0.0000	0.0000	0.0000	1759.6821	0.2371	-11882.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@NJSEC1	-0.0185	-92716.9724	0.0077	-0.0000	0.0525	40.0080	-0.0186	-0.0186	0.0000	1.0000	0.0850	0.0000	-95000	-95000.0000	0.9760	6.5050	11252100.0000	10.9733	601990.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	3404695	0.0450	3322873.8147	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1298	2748.0938	1.0000	CN	100	19947338.7761	-92716.9724	92716.9724	0.0000	0.0000	0.0000	12033.6635	0.1298	-54122.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@SHANG371	-0.0027	-13336.4315	0.0077	-0.0000	0.0525	5.7548	-0.0027	-0.0027	0.0000	1.0000	0.0470	0.0000	-1900	-1900.0000	7.0192	47.0030	10662323.0000	75.1332	688385.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	315566	0.0525	2215012.8193	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.0945	2385.2224	1.0000	CN	100	19947338.7761	-13336.4315	13336.4315	0.0000	0.0000	0.0000	1260.5083	0.0945	-24703.0507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@BANKO53	-0.0029	-14583.4523	0.0077	-0.0000	0.0375	4.4949	-0.0029	-0.0029	0.0000	1.0000	0.2037	0.0000	-16600	-16600.0000	0.8785	5.8080	226768984.0000	197.4535	601169.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	11425192	0.0375	10037273.6723	GS	connect	availability	0	-0.1482	0.1212	-0.8788	-0.0475	15231.1396	1.0000	CN	100	19947338.7761	-14583.4523	14583.4523	0.0000	0.0000	0.0000	692.2380	0.0475	2161.5165	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SOUTH569	-0.0003	-1369.5037	0.0077	-0.0000	0.1050	1.1819	-0.0003	-0.0003	0.0000	1.0000	0.0259	0.0000	-300	-300.0000	4.5650	30.5690	4108796.0000	18.8300	688484.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	280958	0.1050	1282576.6915	GS	connect	availability	0	2.0374	1.9328	0.9328	-0.2082	1725.8366	1.0000	CN	100	19947338.7761	-1369.5037	1369.5037	0.0000	0.0000	0.0000	285.1058	0.2082	-2790.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@JOULW1	-0.0004	-1953.1355	0.0077	-0.0000	0.0225	0.3612	-0.0004	-0.0008	-0.0004	1.0000	0.1960	-200.0000	-200	-400.0000	9.7657	66.0480	15533753.0000	153.8122	688141.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	1001228	0.0200	9777669.8562	GS	connect	availability	200	2.8325	2.4839	1.4839	-0.2313	2842.9432	1.0000	CN	100	19947338.7761	-3906.2710	3906.2710	-1953.1355	1953.1355	-1.0000	903.5517	0.2313	-11064.3954	-5532.1977	451.7758	-200.0000	-1953.1355	0.0000	0.0000
689	@SHANG259	-0.0009	-4410.5962	0.0077	-0.0000	0.1325	4.8033	-0.0009	-0.0009	0.0000	1.0000	0.0017	0.0000	-500	-500.0000	8.8212	58.6830	8455429.0000	74.3880	603728.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	4873	0.1325	42985.6709	GS	connect	availability	0	1.6584	1.5924	0.5924	-0.1798	1625.8190	1.0000	CN	100	19947338.7761	-4410.5962	4410.5962	0.0000	0.0000	0.0000	792.8618	0.1798	-7314.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@BEIJI197	-0.0024	-11843.8448	0.0077	-0.0000	0.1325	12.8984	-0.0024	-0.0010	0.0014	1.0000	0.0034	2400.0000	-4200	-1800.0000	2.8200	19.2570	5333059.0000	15.3964	300552.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	17566	0.1425	49535.4707	GS	connect	availability	0	1.6005	1.5527	0.5527	-0.2518	601.0275	1.0000	CN	100	19947338.7761	-5075.9335	5075.9335	6767.9113	6767.9113	1.0000	1277.8824	0.2518	-8124.1267	10832.1689	-1703.8431	0.0000	0.0000	NaN	NaN
691	@GUIZH5	-0.0008	-4172.5258	0.0077	-0.0000	0.1250	4.2868	-0.0008	-0.0014	-0.0006	1.0000	0.0199	-3700.0000	-5600	-9300.0000	0.7451	4.9360	25324946.0000	18.7404	600395.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	1279025	0.1000	952993.7147	GS	connect	availability	3700	0.2760	0.4450	-0.5550	-0.2456	863.6960	1.0000	CN	100	19947338.7761	-6929.3732	6929.3732	-2756.8474	2756.8474	-1.0000	1701.5210	0.2456	-1912.2425	-760.7847	676.9492	-3700.0000	-2756.8474	0.0000	0.0000
692	@SICHU13	-0.0022	-11030.3881	0.0077	-0.0000	0.1225	11.1059	-0.0022	-0.0022	-0.0000	1.0000	0.0537	-100.0000	-6800	-6900.0000	1.6221	10.6640	28776115.0000	46.0052	000810.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	1587452	0.1225	2575031.1287	GS	connect	availability	100	1.4902	1.5190	0.5190	-0.2229	914.2178	1.0000	CN	100	19947338.7761	-11192.5997	11192.5997	-162.2116	162.2116	-1.0000	2495.2418	0.2229	-16678.9998	-241.7246	36.1629	-100.0000	-162.2116	0.0000	0.0000
693	@SICHU130	-0.0054	-26778.3289	0.0077	-0.0000	0.1025	22.5598	-0.0054	-0.0030	0.0024	1.0000	0.0083	300.0000	-676	-376.0000	39.6129	261.7650	1653698.0000	64.8967	688506.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	3768	0.1125	149261.4546	GS	connect	availability	0	0.4692	0.6191	-0.3809	-0.2902	15373.8264	1.0000	CN	100	19947338.7761	-14894.4551	14894.4551	11883.8738	11883.8738	1.0000	4322.0708	0.2902	-6988.9632	5576.3005	-3448.4607	0.0000	0.0000	NaN	NaN
694	@BESTE6	-0.0037	-18594.3659	0.0077	-0.0000	0.0700	10.6981	-0.0037	-0.0037	0.0000	1.0000	0.0443	0.0000	-1000	-1000.0000	18.5944	124.7240	9435977.0000	176.4378	688608.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	108971	0.0700	2026246.6430	GS	connect	availability	0	1.2159	1.3556	0.3556	-0.1548	4052.3662	1.0000	CN	100	19947338.7761	-18594.3659	18594.3659	0.0000	0.0000	0.0000	2877.7280	0.1548	-22608.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHANG82	-0.0001	-598.7736	0.0077	-0.0000	0.1825	0.8982	-0.0001	0.0000	0.0001	1.0000	0.0002	200.0000	-200	0.0000	2.9939	20.2040	82628813.0000	250.2785	002708.ZK	SHE	CHN	CN	True	0	2026-11-09	2026-11-09	1306	0.1900	3909.9919	GS	connect	availability	0	1.7421	1.6516	0.6516	-0.2574	1262.1354	1.0000	CN	100	19947338.7761	0.0000	0.0000	598.7736	598.7736	1.0000	-0.0000	0.2574	0.0000	1043.1397	-154.1463	0.0000	0.0000	NaN	NaN
696	@CNOOC12	-0.0005	-2458.6600	0.0077	-0.0000	0.0550	1.1114	-0.0005	-0.0011	-0.0006	1.0000	0.0258	-4600.0000	-4000	-8600.0000	0.6147	4.0830	36936368.0000	22.6094	600968.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	2060216	0.0550	1266342.6525	GS	connect	availability	4600	-0.0344	0.2702	-0.7298	-0.0704	6248.1337	1.0000	CN	100	19947338.7761	-5286.1189	5286.1189	-2827.4590	2827.4590	-1.0000	372.3217	0.0704	182.0094	97.3539	199.1488	-4600.0000	-2827.4590	0.0000	0.0000
697	@JUSHR1	-0.0006	-3204.5035	0.0077	-0.0000	0.1275	3.3581	-0.0006	-0.0006	0.0000	1.0000	0.0063	0.0000	-900	-900.0000	3.5606	23.8240	16098538.0000	57.4984	300762.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	79184	0.1275	281939.3428	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2754	2037.7515	1.0000	CN	100	19947338.7761	-3204.5035	3204.5035	0.0000	0.0000	0.0000	882.4274	0.2754	-6639.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@PEAKI2	-0.0008	-3807.6248	0.0077	-0.0000	0.0950	2.9731	-0.0008	0.0000	0.0008	1.0000	0.0689	100.0000	-100	0.0000	38.0762	252.4960	4286795.0000	162.2713	688536.SH	SHA	CHN	CN	True	0	2026-11-09	2026-11-09	89444	0.1050	3405691.9051	GS	connect	availability	0	1.8747	1.8148	0.8148	-0.1463	4941.9525	1.0000	CN	100	19947338.7761	0.0000	0.0000	3807.6248	3807.6248	1.0000	-0.0000	0.1463	0.0000	7138.2466	-557.0350	0.0000	0.0000	NaN	NaN
699	@SBUSI1	-0.0080	-40163.7093	0.0077	-0.0000	0.0200	6.6023	-0.0080	-0.0080	0.0000	1.0000	0.2356	0.0000	-16100	-16100.0000	2.4946	16.5750	13906360.0000	34.5559	600741.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	4558516	0.0400	11371857.8444	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0929	3303.2632	1.0000	CN	100	19947338.7761	-40163.7093	40163.7093	0.0000	0.0000	0.0000	3729.6115	0.0929	-7910.4276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG411	-0.0183	-91597.0818	0.0077	-0.0000	0.1225	92.2245	-0.0183	-0.0183	0.0000	1.0000	0.0898	0.0000	-5100	-5100.0000	17.9602	119.7160	6176348.0000	110.8507	688271.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	198832	0.1225	3571064.8970	GS	connect	availability	0	0.2167	0.4637	-0.5363	-0.2104	8289.1493	1.0000	CN	100	19947338.7761	-91597.0818	91597.0818	0.0000	0.0000	0.0000	19273.0452	0.2104	-19846.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SICHU129	0.0015	7265.0404	0.0077	0.4628	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.0013	300.0000	1000	1300.0000	7.2650	48.4920	4324602.0000	31.4392	301286.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	8884	0.1775	64542.6190	GS	connect	availability	0	1.3980	1.3756	0.3756	0.0684	2906.7427	1.0000	CN	100	19947338.7761	9444.5525	9444.5525	2179.5121	2179.5121	1.0000	646.1761	0.0684	13203.3139	3046.9186	149.1176	0.0000	0.0000	NaN	NaN
702	@SICHU25	-0.0011	-5372.7717	0.0077	-0.0000	0.1125	4.9680	-0.0011	-0.0011	0.0000	1.0000	0.0181	0.0000	-3300	-3300.0000	1.6281	10.7710	20814392.0000	33.6105	600331.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	522574	0.1125	850809.3271	GS	connect	availability	0	1.6487	1.5485	0.5485	-0.1946	2537.4852	1.0000	CN	100	19947338.7761	-5372.7717	5372.7717	0.0000	0.0000	0.0000	1045.5373	0.1946	-8858.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@STARL2	-0.0008	-4042.3971	0.0077	-0.0000	0.0550	1.8274	-0.0008	-0.0008	0.0000	1.0000	0.0310	0.0000	-6300	-6300.0000	0.6417	4.2400	15648743.0000	9.9472	600866.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	2350880	0.0550	1508442.9310	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1297	650.3115	1.0000	CN	100	19947338.7761	-4042.3971	4042.3971	0.0000	0.0000	0.0000	524.4921	0.1297	-2623.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI34	-0.0012	-5975.4435	0.0077	-0.0000	0.0775	3.8063	-0.0012	-0.0012	0.0000	1.0000	0.1121	0.0000	-7800	-7800.0000	0.7661	5.0800	38550297.0000	29.3593	600704.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	7238174	0.0775	5545038.4643	GS	connect	availability	0	0.6006	0.6721	-0.3279	-0.1364	2258.0838	1.0000	CN	100	19947338.7761	-5975.4435	5975.4435	0.0000	0.0000	0.0000	815.2610	0.1364	-3588.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ZHUHA19	-0.0134	-66962.4769	0.0077	-0.0000	0.0325	17.8872	-0.0134	-0.0146	-0.0012	1.0000	0.0297	-2300.0000	-26508	-28808.0000	2.5261	16.4910	33743343.0000	83.4238	688772.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	323346	0.0425	816811.8702	GS	connect	availability	2300	1.4018	1.4101	0.4101	-0.2431	2357.8565	1.0000	CN	100	19947338.7761	-72772.5605	72772.5605	-5810.0836	5810.0836	-1.0000	17687.8152	0.2431	-102013.9382	-8144.6840	1412.1763	-2300.0000	-5810.0836	0.0000	0.0000
706	@BAIYI1	0.0005	2557.0064	0.0077	0.1629	0.0000	-0.0000	0.0005	0.0022	0.0017	1.0000	0.0000	4400.0000	1300	5700.0000	1.9669	13.0530	17032429.0000	33.3305	000672.ZK	SHE	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2056	1.1796	0.1796	0.0420	838.9617	1.0000	CN	100	19947338.7761	11211.4896	11211.4896	8654.4832	8654.4832	1.0000	470.9868	0.0420	13516.9417	10434.1305	363.5688	0.0000	0.0000	NaN	NaN
707	@BEIJI307	0.0021	10434.3133	0.0077	0.6647	0.0000	-0.0000	0.0021	0.0077	0.0056	1.0000	0.0024	800.0000	300	1100.0000	34.7810	231.9330	4164356.0000	144.7988	688111.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	3412	0.1450	118672.9231	GS	connect	availability	0	0.9403	1.0241	0.0241	0.0645	7908.0472	1.0000	CN	100	19947338.7761	38259.1487	38259.1487	27824.8354	27824.8354	1.0000	2466.9704	0.0645	35973.8128	26162.7729	1794.1603	0.0000	0.0000	NaN	NaN
708	@CHENG120	0.0012	5781.7492	0.0077	0.3683	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0065	100.0000	1100	1200.0000	5.2561	34.8940	1099667.0000	5.7526	688708.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	61444	0.1550	322957.9962	GS	connect	availability	0	1.1182	1.1852	0.1852	-0.0110	1726.0709	1.0000	CN	100	19947338.7761	6307.3627	6307.3627	525.6136	525.6136	1.0000	-69.3123	0.0110	7053.0503	587.7542	-5.7760	0.0000	0.0000	NaN	NaN
709	@SINOM12	-0.0007	-3353.3723	0.0077	-0.0000	0.0650	1.7915	-0.0007	-0.0007	0.0000	1.0000	0.0296	0.0000	-600	-600.0000	5.5890	36.1330	27412182.0000	148.4917	002738.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	258961	0.0750	1447321.0731	GS	connect	availability	0	2.2605	1.9969	0.9969	-0.1624	3546.5536	1.0000	CN	100	19947338.7761	-3353.3723	3353.3723	0.0000	0.0000	0.0000	544.6164	0.1624	-7580.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SUNST12	-0.0008	-4063.3856	0.0077	-0.0000	0.0975	3.2563	-0.0008	-0.0008	0.0000	1.0000	0.0228	0.0000	-1600	-1600.0000	2.5396	16.8290	12341180.0000	31.1365	603612.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	433326	0.0975	1100481.6371	GS	connect	availability	0	1.6615	1.5610	0.5610	-0.1863	1264.9940	1.0000	CN	100	19947338.7761	-4063.3856	4063.3856	0.0000	0.0000	0.0000	756.9710	0.1863	-6751.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@TANAC1	-0.0004	-1940.2425	0.0077	-0.0000	0.2100	3.3489	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-300	-300.0000	6.4675	41.8540	11438630.0000	71.7737	300461.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	3195	0.2200	20663.5830	GS	connect	availability	0	2.0656	1.8599	0.8599	-0.4099	764.1582	1.0000	CN	100	19947338.7761	-1940.2425	1940.2425	0.0000	0.0000	0.0000	795.2135	0.4099	-4007.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ZHEJI134	0.0007	3658.1564	0.0077	0.2330	0.0000	-0.0000	0.0007	0.0013	0.0006	1.0000	0.0761	1000.0000	1300	2300.0000	2.8140	18.8920	36547955.0000	103.5132	002625.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	1351686	0.1075	3803599.0604	GS	connect	availability	0	1.3592	1.3291	0.3291	0.0053	4365.3153	1.0000	CN	100	19947338.7761	6472.1228	6472.1228	2813.9665	2813.9665	1.0000	34.1779	0.0053	8797.1284	3824.8384	14.8600	0.0000	0.0000	NaN	NaN
713	@CHONG115	-0.0063	-31491.9870	0.0077	-0.0000	0.0875	22.6483	-0.0063	-0.0064	-0.0001	1.0000	0.0159	-100.0000	-7900	-8000.0000	3.9863	26.8600	4673397.0000	18.8189	688443.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	119984	0.0875	478295.5152	GS	connect	availability	100	1.3410	1.3516	0.3516	-0.3525	657.7680	1.0000	CN	100	19947338.7761	-31890.6198	31890.6198	-398.6327	398.6327	-1.0000	11240.5500	0.3525	-42766.5852	-534.5823	140.5069	-100.0000	-398.6327	0.0000	0.0000
714	@GUANG301	-0.0003	-1507.5783	0.0077	-0.0000	0.0850	1.0532	-0.0003	-0.0003	0.0000	1.0000	0.0017	0.0000	-400	-400.0000	3.7689	25.0120	19750481.0000	74.0595	300687.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	18854	0.0850	71059.7047	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.1814	1539.2812	1.0000	CN	100	19947338.7761	-1507.5783	1507.5783	0.0000	0.0000	0.0000	273.4029	0.1814	-3588.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@HOYMI1	-0.0010	-5213.4089	0.0077	-0.0000	0.1275	5.4634	-0.0010	-0.0006	0.0004	1.0000	0.0016	200.0000	-500	-300.0000	10.4268	69.4300	1768232.0000	18.4052	688032.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	2577	0.1275	26869.9096	GS	connect	availability	0	0.7534	0.9619	-0.0381	-0.2739	633.9092	1.0000	CN	100	19947338.7761	-3128.0453	3128.0453	2085.3636	2085.3636	1.0000	856.6797	0.2739	-2356.7213	1571.1475	-571.1198	0.0000	0.0000	NaN	NaN
716	@SHANG316	-0.0108	-54112.2594	0.0077	-0.0000	0.0625	27.7974	-0.0108	-0.0079	0.0030	1.0000	0.0187	3200.0000	-11700	-8500.0000	4.6250	30.7350	9210026.0000	42.4374	688180.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	85345	0.0625	394718.8702	GS	connect	availability	0	1.3336	1.2260	0.2260	-0.2931	3331.8838	1.0000	CN	100	19947338.7761	-39312.3252	39312.3252	14799.9342	14799.9342	1.0000	11524.2242	0.2931	-52425.2608	19736.5688	-4338.5315	0.0000	0.0000	NaN	NaN
717	@SHENZ441	-0.0002	-1079.5617	0.0077	-0.0000	0.1475	1.3088	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	10.7956	70.9190	9532371.0000	101.3487	301413.ZK	SHE	CHN	CN	True	0	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0343	1.9135	0.9135	-0.2214	1409.0703	1.0000	CN	100	19947338.7761	0.0000	0.0000	1079.5617	1079.5617	1.0000	-0.0000	0.2214	0.0000	2196.1141	-239.0611	0.0000	0.0000	NaN	NaN
718	@SHENZ70	-0.0034	-17031.7672	0.0077	-0.0000	0.1250	17.4984	-0.0034	-0.0003	0.0031	1.0000	0.0037	3600.0000	-3900	-300.0000	4.3671	28.6780	82355027.0000	354.0737	300115.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	3432	0.1250	14987.9551	GS	connect	availability	0	1.6603	1.6456	0.6456	-0.1651	3983.2699	1.0000	CN	100	19947338.7761	-1310.1359	1310.1359	15721.6312	15721.6312	1.0000	216.2925	0.1651	-2175.2482	26102.9789	-2595.5096	0.0000	0.0000	NaN	NaN
719	@ZHEJI188	-0.0002	-901.4587	0.0077	-0.0000	0.0350	0.2593	-0.0002	-0.0002	0.0000	1.0000	0.0675	0.0000	-100	-100.0000	9.0146	59.6090	5892895.0000	52.6617	603338.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	372989	0.0350	3362341.8655	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.1047	4062.4202	1.0000	CN	100	19947338.7761	-901.4587	901.4587	0.0000	0.0000	0.0000	94.3601	0.1047	-730.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ZHEJI199	-0.0002	-1220.3349	0.0077	-0.0000	0.1100	1.1033	-0.0002	-0.0005	-0.0002	1.0000	0.0062	-100.0000	-100	-200.0000	12.2033	81.3860	3198040.0000	39.0201	002779.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	24450	0.1100	298371.8926	GS	connect	availability	100	1.8712	1.5892	0.5892	-0.2391	1533.5217	1.0000	CN	100	19947338.7761	-2440.6699	2440.6699	-1220.3349	1220.3349	-1.0000	583.6615	0.2391	-4567.0140	-2283.5070	291.8308	-100.0000	-1220.3349	0.0000	0.0000
721	@GUANG159	-0.0001	-507.1736	0.0077	-0.0000	0.0975	0.4064	-0.0001	-0.0001	0.0000	1.0000	0.0155	0.0000	-100	-100.0000	5.0717	33.1510	9614256.0000	47.7823	002683.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	152025	0.1050	771030.6917	GS	connect	availability	0	1.1781	1.2436	0.2436	-0.1767	2890.4524	1.0000	CN	100	19947338.7761	-507.1736	507.1736	0.0000	0.0000	0.0000	89.6102	0.1767	-597.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@NAVIN2	-0.0024	-12130.7889	0.0077	-0.0000	0.1175	11.7154	-0.0024	-0.0024	0.0000	1.0000	0.0188	0.0000	-13200	-13200.0000	0.9190	6.0960	28657880.0000	26.1905	002405.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	892622	0.1200	820318.8697	GS	connect	availability	0	0.9786	1.0552	0.0552	-0.2105	2047.4637	1.0000	CN	100	19947338.7761	-12130.7889	12130.7889	0.0000	0.0000	0.0000	2553.1456	0.2105	-11871.3534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHENZ29	-0.0003	-1328.2760	0.0077	-0.0000	0.1275	1.3920	-0.0003	-0.0003	0.0000	1.0000	0.0139	0.0000	-2000	-2000.0000	0.6641	4.3070	25441300.0000	16.4274	002121.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	1027561	0.1275	682442.3263	GS	connect	availability	0	1.2835	1.3316	0.3316	-0.2194	710.9148	1.0000	CN	100	19947338.7761	-1328.2760	1328.2760	0.0000	0.0000	0.0000	291.4158	0.2194	-1704.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SSANX1	-0.0018	-8971.1107	0.0077	-0.0000	0.0725	5.3458	-0.0018	-0.0020	-0.0002	1.0000	0.0335	-800.0000	-8500	-9300.0000	1.0554	6.9060	15850900.0000	16.4110	002163.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	1500828	0.0725	1584011.0717	GS	connect	availability	800	1.3215	1.2539	0.2539	-0.2518	606.4168	1.0000	CN	100	19947338.7761	-9815.4505	9815.4505	-844.3398	844.3398	-1.0000	2471.3950	0.2518	-12971.1027	-1115.7938	212.5931	-800.0000	-844.3398	0.0000	0.0000
725	@TIANJ23	-0.0011	-5526.5882	0.0077	-0.0000	0.1200	5.4509	-0.0011	-0.0011	0.0000	1.0000	0.0223	0.0000	-12800	-12800.0000	0.4318	2.8780	13556882.0000	5.8493	600800.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	2453514	0.1300	1059340.7483	GS	connect	availability	0	1.3185	1.3214	0.3214	-0.3098	297.1526	1.0000	CN	100	19947338.7761	-5526.5882	5526.5882	0.0000	0.0000	0.0000	1712.1496	0.3098	-7286.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@YONZT1	-0.0003	-1554.6527	0.0077	-0.0000	0.2200	2.8112	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	3.1093	20.7400	7514873.0000	23.3660	603381.SH	SHA	CHN	CN	True	0	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1669	1.2415	0.2415	-0.3242	663.9321	1.0000	CN	100	19947338.7761	0.0000	0.0000	1554.6527	1554.6527	1.0000	-0.0000	0.3242	0.0000	1814.1844	-504.0384	0.0000	0.0000	NaN	NaN
727	@FARAS1	-0.0134	-66909.4315	0.0077	-0.0000	0.1225	67.3677	-0.0134	-0.0155	-0.0021	1.0000	0.0289	-7000.0000	-44900	-51900.0000	1.4902	9.8860	15154830.0000	22.4609	688567.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	519220	0.1275	773735.3008	GS	connect	availability	7000	1.2577	1.3116	0.3116	-0.3212	1456.9314	1.0000	CN	100	19947338.7761	-77340.7459	77340.7459	-10431.3145	10431.3145	-1.0000	24840.5074	0.3212	-97272.0283	-13119.5414	3350.3575	-7000.0000	-10431.3145	0.0000	0.0000
728	@JIANG252	-0.0014	-6896.2415	0.0077	-0.0000	0.0875	4.9596	-0.0014	-0.0019	-0.0006	1.0000	0.0186	-400.0000	-1000	-1400.0000	6.8962	45.6720	27476076.0000	188.1306	603179.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	125016	0.0875	862140.5325	GS	connect	availability	400	1.6874	1.5328	0.5328	-0.2231	3853.0720	1.0000	CN	100	19947338.7761	-9654.7382	9654.7382	-2758.4966	2758.4966	-1.0000	2153.6833	0.2231	-16291.6046	-4654.7442	615.3381	-400.0000	-2758.4966	0.0000	0.0000
729	@NINGB35	-0.0047	-23422.3356	0.0077	-0.0000	0.1175	22.6202	-0.0047	-0.0047	0.0000	1.0000	0.0095	0.0000	-3900	-3900.0000	6.0057	40.1960	16471350.0000	99.2583	603606.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	39927	0.1275	239790.6651	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.2378	3368.4308	1.0000	CN	100	19947338.7761	-23422.3356	23422.3356	0.0000	0.0000	0.0000	5569.1767	0.2378	-11856.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHANG322	-0.0011	-5338.4404	0.0077	-0.0000	0.0500	2.1939	-0.0011	-0.0011	0.0000	1.0000	0.0133	0.0000	-700	-700.0000	7.6263	51.0040	34902298.0000	266.8781	688596.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	80481	0.0500	613775.7492	GS	connect	availability	0	1.9017	1.7627	0.7627	-0.2174	2059.2645	1.0000	CN	100	19947338.7761	-5338.4404	5338.4404	0.0000	0.0000	0.0000	1160.6970	0.2174	-10152.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@WESTE169	-0.0025	-12650.8556	0.0077	-0.0000	0.0800	8.3184	-0.0025	-0.0025	0.0000	1.0000	0.0210	0.0000	-3500	-3500.0000	3.6145	24.0580	25945255.0000	93.5776	601069.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	255322	0.0800	922869.0718	GS	connect	availability	0	1.2793	1.3190	0.3190	-0.2314	1481.7752	1.0000	CN	100	19947338.7761	-12650.8556	12650.8556	0.0000	0.0000	0.0000	2927.8256	0.2314	-16183.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI306	0.0008	3965.0392	0.0077	0.2526	0.0000	-0.0000	0.0008	0.0021	0.0013	1.0000	0.0019	1000.0000	600	1600.0000	6.6084	44.3800	28175201.0000	187.4601	300803.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	14040	0.1450	92781.9176	GS	connect	availability	0	1.9524	1.7695	0.7695	0.0900	3721.8878	1.0000	CN	100	19947338.7761	10573.4379	10573.4379	6608.3987	6608.3987	1.0000	951.9182	0.0900	20643.1440	12901.9650	594.9488	0.0000	0.0000	NaN	NaN
733	@DIZAL1	-0.0006	-3018.7549	0.0077	-0.0000	0.1325	3.2875	-0.0006	-0.0014	-0.0008	1.0000	0.0093	-400.0000	-300	-700.0000	10.0625	66.4370	9459815.0000	94.2209	688192.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	43433	0.1275	437045.2718	GS	connect	availability	400	0.8314	0.9944	-0.0056	-0.3054	2995.6729	1.0000	CN	100	19947338.7761	-7043.7614	7043.7614	-4025.0065	4025.0065	-1.0000	2151.5031	0.3054	-5856.4005	-3346.5146	1229.4304	-400.0000	-4025.0065	0.0000	0.0000
734	@GUANG7	-0.0016	-7850.3214	0.0077	-0.0000	0.0600	3.8714	-0.0016	-0.0016	0.0000	1.0000	0.0353	0.0000	-7600	-7600.0000	1.0329	6.8070	24896167.0000	25.4064	600098.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	1633447	0.0550	1687247.8899	GS	connect	availability	0	0.1479	0.3555	-0.6445	-0.1503	1013.9746	1.0000	CN	100	19947338.7761	-7850.3214	7850.3214	0.0000	0.0000	0.0000	1179.8108	0.1503	-1161.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NINGB87	-0.0012	-6142.4524	0.0077	-0.0000	0.1325	6.6894	-0.0012	-0.0006	0.0006	1.0000	0.0017	200.0000	-400	-200.0000	15.3561	98.6030	11429515.0000	168.9556	300953.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	1691	0.1100	25967.2174	GS	connect	availability	0	2.2714	2.0139	1.0139	-0.2620	3764.6001	1.0000	CN	100	19947338.7761	-3071.2262	3071.2262	3071.2262	3071.2262	1.0000	804.6152	0.2620	-6976.0114	6976.0114	-804.6152	0.0000	0.0000	NaN	NaN
736	@SHANG385	-0.0003	-1486.5899	0.0077	-0.0000	0.1000	1.2219	-0.0003	-0.0022	-0.0019	1.0000	0.0221	-2600.0000	-400	-3000.0000	3.7165	24.8230	4863261.0000	18.0982	688107.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	292826	0.0850	1088280.4073	GS	connect	availability	2600	1.9038	1.8420	0.8420	-0.2720	970.8057	1.0000	CN	100	19947338.7761	-11149.4240	11149.4240	-9662.8341	9662.8341	-1.0000	3032.1860	0.2720	-21226.0623	-18395.9206	2627.8946	-2600.0000	-9662.8341	0.0000	0.0000
737	@SHANX8	-0.0003	-1421.2255	0.0077	-0.0000	0.0925	1.0805	-0.0003	-0.0003	0.0000	1.0000	0.0137	0.0000	-1500	-1500.0000	0.9475	6.3510	56868253.0000	54.1460	000983.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	708788	0.0900	671565.0386	GS	connect	availability	0	0.3272	0.4754	-0.5246	-0.1833	2312.9530	1.0000	CN	100	19947338.7761	-1421.2255	1421.2255	0.0000	0.0000	0.0000	260.4491	0.1833	-465.0243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ANHUI45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0099	1100.0000	0	1100.0000	1.2008	7.9160	11850399.0000	14.0635	300009.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	412613	0.1050	495484.4941	GS	connect	availability	0	0.7934	0.8536	-0.1464	0.0318	2006.2535	1.0000	CN	100	19947338.7761	1320.9301	1320.9301	1320.9301	1320.9301	1.0000	41.9844	0.0318	1048.0169	1048.0169	41.9844	0.0000	0.0000	NaN	NaN
739	@BEIJI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0085	-3700.0000	0	-3700.0000	1.8305	11.7770	21075300.0000	37.2103	000860.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	233000	0.1025	426507.0545	GS	connect	availability	3700	0.3110	0.4401	-0.5599	-0.2277	841.8399	1.0000	CN	100	19947338.7761	-6772.8588	6772.8588	-6772.8588	6772.8588	-1.0000	1541.9420	0.2277	-2106.0742	-2106.0742	1541.9420	-3700.0000	-6772.8588	0.0000	0.0000
740	@BEIJI361	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0814	-2700.0000	0	-2700.0000	2.2038	14.4370	9359285.0000	20.2570	605599.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	1845632	0.0400	4067401.7690	GS	connect	availability	2700	0.4472	0.6165	-0.3835	-0.1730	634.2044	1.0000	CN	100	19947338.7761	-5950.2570	5950.2570	-5950.2570	5950.2570	-1.0000	1029.4626	0.1730	-2661.1392	-2661.1392	1029.4626	-2700.0000	-5950.2570	0.0000	0.0000
741	@CHONG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0428	-12900.0000	0	-12900.0000	2.2353	14.3410	37273202.0000	80.1366	300122.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	957607	0.1450	2140521.4472	GS	connect	availability	12900	0.9533	0.9598	-0.0402	-0.3371	5350.7945	1.0000	CN	100	19947338.7761	-28835.1345	28835.1345	-28835.1345	28835.1345	-1.0000	9720.9569	0.3371	-27488.2819	-27488.2819	9720.9569	-12900.0000	-28835.1345	0.0000	0.0000
742	@GUANG268	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.1069	1600.0000	0	1600.0000	2.4542	16.2250	3503860.0000	8.5229	002833.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	2176649	0.1575	5341850.5794	GS	connect	availability	0	1.1274	1.2228	0.2228	0.0569	1053.0067	1.0000	CN	100	19947338.7761	3926.6602	3926.6602	3926.6602	3926.6602	1.0000	223.3920	0.0569	4426.9680	4426.9680	223.3920	0.0000	0.0000	NaN	NaN
743	@JIANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0073	4400.0000	0	4400.0000	0.6791	4.5420	46541543.0000	31.6915	601218.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	533749	0.1900	362484.9076	GS	connect	availability	0	0.9658	1.0699	0.0699	-0.0599	658.0996	1.0000	CN	100	19947338.7761	2988.1716	2988.1716	2988.1716	2988.1716	1.0000	-178.8650	0.0599	2885.8856	2885.8856	-178.8650	0.0000	0.0000	NaN	NaN
744	@JIANG205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-900.0000	0	-900.0000	0.6551	4.4010	22490569.0000	14.8391	603007.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	8818	0.1600	5777.0504	GS	connect	availability	900	1.3677	1.2848	0.2848	-0.4059	475.1397	1.0000	CN	100	19947338.7761	-589.6286	589.6286	-589.6286	589.6286	-1.0000	239.3550	0.4059	-806.4134	-806.4134	239.3550	-900.0000	-589.6286	0.0000	0.0000
745	@JIANG77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0102	-0.0102	1.0000	0.0271	-11800.0000	0	-11800.0000	4.3371	28.5370	18762504.0000	80.2701	002223.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	312842	0.0030	1356838.3950	GS	connect	availability	11800	0.3834	0.5829	-0.4171	-0.1270	3235.4390	1.0000	CN	100	19947338.7761	-51178.2084	51178.2084	-51178.2084	51178.2084	-1.0000	6498.2219	0.1270	-19619.9845	-19619.9845	6498.2219	-11800.0000	-51178.2084	0.0000	0.0000
746	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-300.0000	0	-300.0000	2.8514	19.1720	8341149.0000	23.9744	605333.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	3440	0.1050	9808.9743	GS	connect	availability	300	0.9113	0.9979	-0.0021	-0.2551	1323.1862	1.0000	CN	100	19947338.7761	-855.4338	855.4338	-855.4338	855.4338	-1.0000	218.2095	0.2551	-779.5525	-779.5525	218.2095	-300.0000	-855.4338	0.0000	0.0000
747	@LAPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.0000	1500.0000	0	1500.0000	5.9368	40.3960	14119323.0000	85.5080	688726.SH	SHA	CHN	CN	True	1	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7922	1.6238	0.6238	-0.0249	1852.8710	1.0000	CN	100	19947338.7761	8905.1463	8905.1463	8905.1463	8905.1463	1.0000	-221.7958	0.0249	15959.9764	15959.9764	-221.7958	0.0000	0.0000	NaN	NaN
748	@LOONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0029	-800.0000	0	-800.0000	13.8674	92.5320	2950312.0000	40.9274	688047.SH	SHA	CHN	CN	True	-1	2026-11-09	2026-11-09	10553	0.0825	146343.1179	GS	connect	availability	800	1.5672	1.6009	0.6009	-0.2454	3280.8982	1.0000	CN	100	19947338.7761	-11093.9538	11093.9538	-11093.9538	11093.9538	-1.0000	2723.0050	0.2454	-17386.5346	-17386.5346	2723.0050	-800.0000	-11093.9538	0.0000	0.0000
749	@NINGX12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.1801	600.0000	0	600.0000	3.1843	21.3040	36405280.0000	116.2733	600989.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	2826220	0.0475	8999432.1232	GS	connect	availability	0	0.1158	0.4745	-0.5255	0.0643	8640.0025	1.0000	CN	100	19947338.7761	1910.5587	1910.5587	1910.5587	1910.5587	1.0000	122.9099	0.0643	221.2477	221.2477	122.9099	0.0000	0.0000	NaN	NaN
750	@SANHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0049	100.0000	0	100.0000	9.8766	70.2020	6511718.0000	68.5330	300990.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	24999	0.1225	246905.5439	GS	connect	availability	0	2.3649	2.0833	1.0833	0.0649	1691.0407	1.0000	CN	100	19947338.7761	987.6617	987.6617	987.6617	987.6617	1.0000	64.0708	0.0649	2335.7041	2335.7041	64.0708	0.0000	0.0000	NaN	NaN
751	@SHENZ257	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0002	1600.0000	0	1600.0000	3.3207	22.0330	20122235.0000	66.4668	603063.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	2433	0.0950	8079.2392	GS	connect	availability	0	2.0735	1.8410	0.8410	-0.0488	1263.8462	1.0000	CN	100	19947338.7761	5313.1043	5313.1043	5313.1043	5313.1043	1.0000	-259.1195	0.0488	11016.9800	11016.9800	-259.1195	0.0000	0.0000	NaN	NaN
752	@SONOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0191	-3600.0000	0	-3600.0000	3.3462	21.9420	5051935.0000	16.6184	300633.ZK	SHE	CHN	CN	True	-1	2026-11-09	2026-11-09	284976	0.0925	953579.9329	GS	connect	availability	3600	0.8147	0.8895	-0.1105	-0.2107	1421.5812	1.0000	CN	100	19947338.7761	-12046.2346	12046.2346	-12046.2346	12046.2346	-1.0000	2538.7281	0.2107	-9814.2470	-9814.2470	2538.7281	-3600.0000	-12046.2346	0.0000	0.0000
753	@SUZHO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0080	800.0000	0	800.0000	1.2158	7.9570	29126267.0000	34.7447	002079.ZK	SHE	CHN	CN	True	1	2026-11-09	2026-11-09	327297	0.2075	397939.9060	GS	connect	availability	0	1.7548	1.6204	0.6204	-0.0706	861.5679	1.0000	CN	100	19947338.7761	972.6699	972.6699	972.6699	972.6699	1.0000	-68.7054	0.0706	1706.8206	1706.8206	-68.7054	0.0000	0.0000	NaN	NaN
754	@YANGY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0121	100.0000	0	100.0000	4.8079	31.9630	9152174.0000	43.8557	603156.SH	SHA	CHN	CN	True	1	2026-11-09	2026-11-09	125901	0.1125	605316.8564	GS	connect	availability	0	1.2927	1.1426	0.1426	0.0722	4968.5956	1.0000	CN	100	19947338.7761	480.7880	480.7880	480.7880	480.7880	1.0000	34.6910	0.0722	621.4997	621.4997	34.6910	0.0000	0.0000	NaN	NaN
755	@ADVAN68	0.0254	127052.5042	0.0050	5.2213	0.0000	-0.0000	0.0254	0.0262	0.0008	1.0000	1.0000	400.0000	12600	13000.0000	10.0835	338.2000	6677082.0000	67.3684	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	19187860	0.0050	193481401.8923	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.1797	10496.6932	1.0000	TH	100	19947338.7761	131085.9171	131085.9171	4033.4128	4033.4128	1.0000	23559.9439	0.1797	28034.8235	862.6100	724.9214	0.0000	0.0000	NaN	NaN
756	@GULFD3	0.0000	158.9723	0.0050	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8273	61.3750	54710878.0000	100.1754	GULF_n.BK	BAK	THA	TH	True	0	2026-11-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1319	22385.2428	1.0000	TH	100	19947338.7761	0.0000	0.0000	-158.9723	158.9723	-1.0000	0.0000	0.1319	0.0000	-58.8952	-20.9653	0.0000	0.0000	NaN	NaN
757	@PTTEX3	0.0263	131361.8717	0.0050	5.3984	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	30900	30900.0000	4.2512	142.9500	15772274.0000	67.2627	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	26816401	0.0075	114001703.1717	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.2893	6075.7809	1.0000	TH	100	19947338.7761	131361.8717	131361.8717	0.0000	0.0000	0.0000	38007.6688	0.2893	-29246.6661	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@KCEEL3	0.0003	1737.7685	0.0050	0.0714	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1395	0.0000	1000	1000.0000	1.7378	60.7000	109302410.0000	197.9313	KCE_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	4013519	0.2275	6974566.7827	GS	thai	availability	0	0.7835	0.9613	-0.0387	0.1635	2054.1969	1.0000	TH	100	19947338.7761	1737.7685	1737.7685	0.0000	0.0000	0.0000	284.1031	0.1635	1361.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@BUMRU1	0.0231	115469.8672	0.0050	4.7453	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.7459	0.0000	19900	19900.0000	5.8025	196.7500	4388916.0000	25.7613	BH_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	6425242	0.0375	37282504.5326	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.1798	4612.7983	1.0000	TH	100	19947338.7761	115469.8672	115469.8672	0.0000	0.0000	0.0000	20760.8924	0.1798	32256.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@CENTR403	0.0049	24507.7562	0.0050	1.0072	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.1501	200.0000	26500	26700.0000	0.9248	30.8500	13641068.0000	12.5545	CRC_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	8111411	0.1350	7501603.1493	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1661	3625.4364	1.0000	TH	100	19947338.7761	24692.7204	24692.7204	184.9642	184.9642	1.0000	4100.4135	0.1661	12121.8093	90.8001	30.7147	0.0000	0.0000	NaN	NaN
761	@PTTPU1	0.0006	3195.1074	0.0050	0.1313	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	1.1411	38.6750	97079991.0000	112.0098	PTT_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	135715834	0.0050	154866664.0694	GS	thai	availability	0	0.1381	0.1971	-0.8029	0.2023	32593.4841	1.0000	TH	100	19947338.7761	3195.1074	3195.1074	0.0000	0.0000	0.0000	646.2642	0.2023	441.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@KRUNG16	0.0127	63693.3166	0.0050	2.6175	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.1800	0.0000	61000	61000.0000	1.0442	35.2500	11776667.0000	12.3845	KTC_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	8614327	0.1450	8994673.0574	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1677	1373.0095	1.0000	TH	100	19947338.7761	63693.3166	63693.3166	0.0000	0.0000	0.0000	10679.2941	0.1677	9879.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CENTP7	0.0031	15319.2122	0.0050	0.6296	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	1.0000	1800.0000	7900	9700.0000	1.9391	65.3000	8518251.0000	16.5943	CPN_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	27257609	0.0200	52856341.3128	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1706	6440.1192	1.0000	TH	100	19947338.7761	18809.6656	18809.6656	3490.4534	3490.4534	1.0000	3208.3010	0.1706	7014.2834	1301.6196	595.3548	0.0000	0.0000	NaN	NaN
764	@PTTGL1	0.0007	3460.6205	0.0050	0.1422	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.4188	0.0000	2900	2900.0000	1.1933	40.6000	40490978.0000	49.0434	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	17541868	0.0450	20933016.4206	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2354	2959.2682	1.0000	TH	100	19947338.7761	3460.6205	3460.6205	0.0000	0.0000	0.0000	814.6096	0.2354	1277.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@TIPCO5	0.0008	4085.3223	0.0050	0.1679	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0207	1200.0000	8200	9400.0000	0.4982	16.8200	3771833.0000	1.8927	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	2077529	0.1425	1035045.8058	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.1863	361.7239	0.3198	TH	100	19947338.7761	4683.1744	4683.1744	597.8520	597.8520	1.0000	872.5470	0.1863	1387.4269	177.1183	111.3890	0.0000	0.0000	NaN	NaN
766	@NATIO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.4588	400.0000	0	400.0000	2.2673	76.0500	1755167.0000	3.9821	TCAP_n.BK	BAK	THA	TH	True	1	2026-11-09	2026-11-09	10113671	0.0550	22930757.3241	GS	thai	availability	0	0.3933	0.4332	-0.5668	0.2369	1783.1294	0.9993	TH	100	19947338.7761	906.9212	906.9212	906.9212	906.9212	1.0000	214.8509	0.2369	356.6536	356.6536	214.8509	0.0000	0.0000	NaN	NaN