assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0055	27375.4026	0.0037	0.2813	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	3.5097	27.7860	6085388.0000	21.5641	2601.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	461939321	0.0050	1621253191.8882	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1198	9058.5476	1.0000	XH	200	20004764.4033	27375.4026	27375.4026	0.0000	0.0000	0.0000	3280.1019	0.1198	22234.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0228	113798.9119	0.0037	1.1692	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.8634	202.3200	6200371.0000	159.9830	9999.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	461931619	0.0050	11947117180.7570	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1420	46371.1221	1.0000	XH	100	20004764.4033	113798.9119	113798.9119	0.0000	0.0000	0.0000	16161.9224	0.1420	47816.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0008	3940.2132	0.0037	0.0405	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	800	800.0000	4.9253	39.2640	8820827.0000	44.1694	1336.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	129327677	0.0050	636973272.8795	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1395	4787.6583	1.0000	XH	100	20004764.4033	3940.2132	3940.2132	0.0000	0.0000	0.0000	549.6680	0.1395	4558.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0077	-38359.3338	0.0047	-0.0000	0.0175	1.8391	-0.0077	0.0000	0.0077	1.0000	1.0000	919.0000	-919	0.0000	41.7403	1329.5000	5617250.0000	227.5344	6446.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	11400325	0.0175	475852961.9769	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0385	17632.5476	1.0000	TW	1000	20004764.4033	0.0000	0.0000	38359.3338	38359.3338	1.0000	0.0000	0.0385	0.0000	34756.0251	1477.5614	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0371	185351.0918	0.0037	1.9043	0.0000	-0.0000	0.0371	0.0371	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7400	53.1650	24724889.0000	167.6400	2318.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	719418946	0.0050	4848912258.9731	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1436	47185.1024	1.0000	XH	500	20004764.4033	185351.0918	185351.0918	0.0000	0.0000	0.0000	26620.2810	0.1436	137313.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0051	25440.2546	0.0047	0.3311	0.0000	-0.0000	0.0051	0.0031	-0.0020	1.0000	1.0000	-2000.0000	5000	3000.0000	5.0881	165.4000	8294953.0000	41.8008	6257.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	21161779	0.0125	107672209.0108	GS	apac	availability	0	1.9741	1.8976	0.8976	0.2727	2462.1705	1.0000	TW	1000	20004764.4033	15264.1527	15264.1527	-10176.1018	10176.1018	-1.0000	4162.2481	0.2727	30132.8465	-20088.5644	-2774.8321	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	44.7356	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9450	7.9250	5011100.0000	9.7900	TLMM.KL	KUL	MYS	MY	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.0854	7464.5030	1.0000	MY	100	20004764.4033	0.0000	0.0000	-44.7356	44.7356	-1.0000	0.0000	0.0854	0.0000	-6.9019	-3.8192	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0051	25257.4504	0.0047	0.3287	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0961	0.0000	1000	1000.0000	25.2575	816.2000	261722.0000	6.5084	6409.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	190172	0.1250	4803259.8484	GS	apac	availability	0	0.9360	1.0954	0.0954	0.1746	2229.0601	1.0000	TW	1000	20004764.4033	25257.4504	25257.4504	0.0000	0.0000	0.0000	4409.9092	0.1746	23640.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0121	60602.9699	0.0037	0.6226	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.2512	198.0500	3654953.0000	92.3154	2359.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	92809852	0.0125	2343563611.3390	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1172	12032.1624	1.0000	XH	100	20004764.4033	60602.9699	60602.9699	0.0000	0.0000	0.0000	7100.1513	0.1172	86127.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0110	55053.4345	0.0037	0.5656	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	20.7749	163.6100	712762.0000	14.8721	2057.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	47544754	0.0050	987736604.0909	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1580	8915.4321	1.0000	XH	50	20004764.4033	55053.4345	55053.4345	0.0000	0.0000	0.0000	8700.1204	0.1580	25710.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0161	-80254.0980	0.0047	-0.0000	0.0125	2.7484	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5652	18.6750	57544289.0000	32.7414	2002.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	285093431	0.0125	161126170.0607	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0766	7131.5951	1.0000	TW	1000	20004764.4033	-80254.0980	80254.0980	0.0000	0.0000	0.0000	-6150.5105	0.0766	-35124.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0071	35347.6500	0.0037	0.3632	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	2.5991	20.5380	2146017.0000	5.6209	2367.HK	HKG	HKG	HK	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1371	2759.4663	1.0000	XH	200	20004764.4033	35347.6500	35347.6500	0.0000	0.0000	0.0000	4845.4620	0.1371	19198.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0042	20996.7863	0.0037	0.2157	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	3.7494	29.6000	6038608.0000	22.7953	3759.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	13799243	0.0825	51739242.1325	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0512	1342.7110	1.0000	XH	100	20004764.4033	20996.7863	20996.7863	0.0000	0.0000	0.0000	1074.8123	0.0512	30957.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0033	16719.3795	0.0037	0.1718	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8360	6.6040	5555669.0000	4.6791	0101.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	273594177	0.0050	228716243.9278	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.0865	1478.8693	1.0000	HK	1000	20004764.4033	16719.3795	16719.3795	0.0000	0.0000	0.0000	1445.6868	0.0865	11567.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0007	-3432.6552	0.0037	-0.0000	0.0350	0.3292	-0.0007	-0.0007	-0.0000	1.0000	0.4418	0.0000	-4677	-4677.0000	0.7339	5.8890	7133898.0000	5.3578	1833.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	30045549	0.0350	22051744.7193	GS	apac	availability	0	1.0152	0.9642	-0.0358	-0.0867	729.7340	1.0000	XH	100	20004764.4033	-3432.6552	3432.6552	0.0000	0.0000	0.0000	297.6704	0.0867	-3484.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	0.0000	0.0127	0.0000	0.0000	23500.0000	-23500	0.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-11-10	2026-11-10	14458016	0.0275	39021743.7057	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1802	1251.8475	0.2063	XH	500	20004764.4033	0.0000	0.0000	63425.7824	63425.7824	1.0000	-0.0000	0.1802	0.0000	106837.8563	-11432.2369	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1054.4148	0.0047	-0.0000	0.0475	0.1372	-0.0002	0.0000	0.0002	1.0000	0.6666	336.0000	-336	0.0000	3.1381	103.1000	5956659.0000	18.7110	5871.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	10616145	0.0475	33314940.6425	GS	apac	availability	0	0.2084	0.3830	-0.6170	0.1455	5478.0914	1.0000	TW	1000	20004764.4033	0.0000	0.0000	1054.4148	1054.4148	1.0000	0.0000	0.1455	0.0000	219.7126	153.3998	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	0.0000	0.0121	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-11-10	2026-11-10	21194933	0.0375	16407798.9475	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1206	920.2793	0.2063	XH	100	20004764.4033	0.0000	0.0000	60305.3351	60305.3351	1.0000	-0.0000	0.1206	0.0000	67591.1543	-7274.0540	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0147	-73367.3706	0.0047	-0.0000	0.0050	1.0050	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8470	27.9000	23246465.0000	19.7604	5880.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	467744573	0.0050	396176324.6815	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1277	13613.6830	1.0000	TW	1000	20004764.4033	-73367.3706	73367.3706	0.0000	0.0000	0.0000	-9372.1032	0.1277	830.1897	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0136	68094.5736	0.0047	0.8862	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.0946	2229.5000	44538669.0000	3025.3783	2330.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	754596934	0.0050	51383956481.1175	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2641	1765853.6829	1.0000	TW	1000	20004764.4033	68094.5736	68094.5736	0.0000	0.0000	0.0000	17980.5757	0.2641	76617.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLG6	0.0182	91036.5038	0.0047	1.1847	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	22.7591	744.9000	989299.0000	22.4523	3293.TWO	TPO	TWN	TW	True	1	2026-11-10	2026-11-10	6795247	0.0425	154653882.3382	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.3157	6413.5545	1.0000	TW	1000	20004764.4033	91036.5038	91036.5038	0.0000	0.0000	0.0000	28742.2686	0.3157	28997.2768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@XPENG2	-0.0142	-70812.8888	0.0037	-0.0000	0.0050	0.9700	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-14100	-14100.0000	5.0222	39.8160	10476172.0000	53.1958	9868.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	120288335	0.0050	604110957.0435	GS	apac	availability	0	1.0930	1.0906	0.0906	-0.1450	7411.6114	1.0000	XH	100	20004764.4033	-70812.8888	70812.8888	0.0000	0.0000	0.0000	10271.3802	0.1450	-77398.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@ASCEN102	-0.0155	-77304.2420	0.0037	-0.0000	0.0225	4.7653	-0.0155	-0.0155	0.0000	1.0000	0.8948	0.0000	-20300	-20300.0000	3.8081	30.0840	1778880.0000	6.8250	6855.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	11543703	0.0225	43959468.4648	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.2173	1323.1710	1.0000	XH	100	20004764.4033	-77304.2420	77304.2420	0.0000	0.0000	0.0000	16798.6611	0.2173	-88127.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CHANG17	-0.0001	-421.1093	0.0047	-0.0000	0.0050	0.0058	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.8577	28.1900	22555468.0000	19.3723	2801.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	320980979	0.0050	275291414.9918	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1387	9516.0259	1.0000	TW	1000	20004764.4033	0.0000	0.0000	421.1093	421.1093	1.0000	0.0000	0.1387	0.0000	25.5450	58.4170	0.0000	0.0000	NaN	NaN
24	@HUANA1	-0.0002	-1098.6290	0.0047	-0.0000	0.0075	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5112	48.8650	20754346.0000	30.8988	2880.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	249898848	0.0075	377642526.6474	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1389	21241.3714	1.0000	TW	1000	20004764.4033	0.0000	0.0000	1098.6290	1098.6290	1.0000	0.0000	0.1389	0.0000	288.3725	152.5957	0.0000	0.0000	NaN	NaN
25	@FUBON8	0.0207	103589.8222	0.0047	1.3481	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.6767	151.7500	23567998.0000	108.9648	2881.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	417561386	0.0050	1952826625.2024	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2121	55027.4119	1.0000	TW	1000	20004764.4033	103589.8222	103589.8222	0.0000	0.0000	0.0000	21972.6161	0.2121	33898.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@LIFET16	-0.0008	-4138.3973	0.0037	-0.0000	0.0200	0.2268	-0.0008	-0.0008	0.0000	1.0000	0.3042	0.0000	-22000	-22000.0000	0.1881	1.5605	152426000.0000	30.3347	1302.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	80615570	0.0175	15164511.7545	GS	apac	availability	0	0.5803	0.7012	-0.2988	-0.0090	792.8526	0.9615	XH	2000	20004764.4033	-4138.3973	4138.3973	0.0000	0.0000	0.0000	37.2748	0.0090	-2401.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SUMIT41	-0.0217	-108596.1438	0.0030	-0.0000	0.0050	1.4876	-0.0217	-0.0186	0.0031	1.0000	1.0000	1900.0000	-13400	-11500.0000	8.1042	1272.9000	6843600.0000	55.1542	1911.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	56308159	0.0050	456332009.8989	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0179	5013.1222	1.0000	JP	100	20004764.4033	-93198.1831	93198.1831	15397.9607	15397.9607	1.0000	1665.1531	0.0179	-45886.6543	7581.2733	-275.1123	0.0000	0.0000	NaN	NaN
28	@XINJI34	0.0041	20561.3940	0.0037	0.2112	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.9282	0.0000	21200	21200.0000	0.9699	7.7485	12562120.0000	12.4136	2208.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	47843712	0.0050	46402519.5733	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0018	746.9338	1.0000	XH	200	20004764.4033	20561.3940	20561.3940	0.0000	0.0000	0.0000	36.8048	0.0018	44404.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NKSJH1	0.0090	44857.9570	0.0030	0.3687	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.8580	6976.1000	2426600.0000	107.1792	8630.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	232270776	0.0050	10419192488.3341	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.1132	41907.5939	1.0000	JP	100	20004764.4033	44857.9570	44857.9570	0.0000	0.0000	0.0000	5077.5439	0.1132	9447.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@FAREA51	-0.0060	-29987.1205	0.0037	-0.0000	0.0050	0.4108	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	0.7314	5.7675	13737000.0000	10.1041	3360.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	250968058	0.0050	183556326.7236	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.0638	2854.8404	1.0000	HK	1000	20004764.4033	-29987.1205	29987.1205	0.0000	0.0000	0.0000	-1914.3029	0.0638	-6139.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@SIHUA3	-0.0131	-65673.6246	0.0037	-0.0000	0.0125	2.2491	-0.0131	-0.0131	0.0000	1.0000	0.4284	0.0000	-656000	-656000.0000	0.1001	0.7965	15780000.0000	1.6029	0460.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	207353670	0.0125	20758638.8544	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.1010	465.4372	0.7733	XH	1000	20004764.4033	-65673.6246	65673.6246	0.0000	0.0000	0.0000	6631.6004	0.1010	-45081.3764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@AMPLI4	-0.0045	-22631.6135	0.0035	-0.0000	0.0050	0.3100	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-14972	-14972.0000	1.5116	2.1980	6683220.0000	10.1392	AMP.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	215430127	0.0050	325643291.6578	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0449	3645.5931	1.0000	AU	1	20004764.4033	-22631.6135	22631.6135	0.0000	0.0000	0.0000	1015.3425	0.0449	-5964.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@TACHE1	-0.0032	-16137.0434	0.0047	-0.0000	0.0125	0.5526	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4670	47.7600	12170193.0000	17.7091	2027.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	73045891	0.0125	107158610.4911	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0728	3601.5645	1.0000	TW	1000	20004764.4033	-16137.0434	16137.0434	0.0000	0.0000	0.0000	-1175.4330	0.0728	-5274.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@FUYOG1	-0.0177	-88706.0560	0.0030	-0.0000	0.0050	1.2152	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	25.3446	4031.4000	775900.0000	19.8044	8424.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	10441218	0.0050	264628362.5294	GS	apac	availability	0	0.1141	0.2541	-0.7459	0.0252	1980.4907	0.9962	JP	100	20004764.4033	-88706.0560	88706.0560	0.0000	0.0000	0.0000	-2233.1251	0.0252	-10118.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HOTAI2	-0.0260	-129912.8689	0.0047	-0.0000	0.0200	7.1185	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2391	528.9000	497288.0000	8.0134	2207.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	8784150	0.0200	142646765.8963	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0367	6061.3906	0.9999	TW	1000	20004764.4033	-129912.8689	129912.8689	0.0000	0.0000	0.0000	-4766.3073	0.0367	-25741.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@JUTTH1	-0.0079	-39696.9638	0.0035	-0.0000	0.0100	1.0876	-0.0079	-0.0076	0.0004	1.0000	1.0000	700.0000	-15296	-14596.0000	2.5953	3.6660	1552500.0000	3.9284	DVP.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	24349929	0.0100	63194184.7355	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1608	856.3952	0.9437	AU	1	20004764.4033	-37880.2879	37880.2879	1816.6759	1816.6759	1.0000	6089.5350	0.1608	-80133.2039	3843.0558	-292.0440	0.0000	0.0000	NaN	NaN
37	@KYOKU4	-0.0132	-65878.1994	0.0030	-0.0000	0.0050	0.9024	-0.0132	-0.0129	0.0003	1.0000	1.0000	100.0000	-5000	-4900.0000	13.1756	2079.4000	162800.0000	2.1433	7226.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3914242	0.0050	51572643.0076	GS	apac	availability	0	0.5115	0.7337	-0.2663	-0.0836	529.0019	0.8066	JP	100	20004764.4033	-64560.6354	64560.6354	1317.5640	1317.5640	1.0000	5397.9740	0.0836	-33020.8851	673.8956	-110.1627	0.0000	0.0000	NaN	NaN
38	@NICKE15	-0.0045	-22344.9141	0.0035	-0.0000	0.0050	0.3061	-0.0045	-0.0043	0.0001	1.0000	1.0000	1732.0000	-53071	-51339.0000	0.4210	0.6049	7811453.0000	3.2614	NIC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	261057674	0.0050	109915232.2042	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0549	1169.9971	0.9993	AU	1	20004764.4033	-21615.6760	21615.6760	729.2380	729.2380	1.0000	1186.1025	0.0549	-32789.7449	1106.2124	-40.0150	0.0000	0.0000	NaN	NaN
39	@PERPE7	-0.0135	-67294.2645	0.0035	-0.0000	0.0050	0.9218	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-5549	-5549.0000	12.1273	17.6170	176460.0000	2.1457	PPT.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	10178502	0.0050	123437521.4058	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.0892	1403.0196	0.7905	AU	1	20004764.4033	-67294.2645	67294.2645	0.0000	0.0000	0.0000	6004.1547	0.0892	-26392.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAGAM6	-0.0162	-81128.0054	0.0030	-0.0000	0.0050	1.1113	-0.0162	-0.0159	0.0003	1.0000	1.0000	100.0000	-4800	-4700.0000	16.9017	2629.4000	326700.0000	5.4388	9003.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	9839867	0.0050	166310163.1183	GS	apac	availability	0	-0.1860	0.0627	-0.9373	-0.1138	1658.8226	0.9870	JP	100	20004764.4033	-79437.8386	79437.8386	1690.1668	1690.1668	1.0000	9043.3053	0.1138	14778.9346	-314.4454	-192.4108	0.0000	0.0000	NaN	NaN
41	@HUAKU1	-0.0005	-2379.9587	0.0047	-0.0000	0.0400	0.2608	-0.0005	0.0000	0.0005	1.0000	0.2844	850.0000	-850	0.0000	2.8000	91.7100	1386606.0000	3.8744	2548.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	5068705	0.0400	14192127.7545	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1379	817.7623	0.9767	TW	1000	20004764.4033	0.0000	0.0000	2379.9587	2379.9587	1.0000	0.0000	0.1379	0.0000	532.1630	328.1034	0.0000	0.0000	NaN	NaN
42	@SUNON1	0.0104	52083.9703	0.0047	0.6778	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7959	0.0000	13000	13000.0000	4.0065	129.7500	1517246.0000	5.9979	2421.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	9931451	0.0300	39789953.7614	GS	apac	availability	0	1.7421	1.6630	0.6630	0.2074	1080.6504	1.0000	TW	1000	20004764.4033	52083.9703	52083.9703	0.0000	0.0000	0.0000	10803.8762	0.2074	90732.8948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BRAND82	-0.0141	-70726.4237	0.0037	-0.0000	0.0775	15.0173	-0.0141	-0.0141	0.0000	1.0000	0.3248	0.0000	-54000	-54000.0000	1.3097	10.3210	244501.0000	0.3218	0863.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	11857198	0.0775	15529948.3282	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2618	1181.8105	0.8846	HK	500	20004764.4033	-70726.4237	70726.4237	0.0000	0.0000	0.0000	18519.5357	0.2618	-64933.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@JACJA1	0.0148	74151.4376	0.0030	0.6095	0.0000	-0.0000	0.0148	0.0145	-0.0003	1.0000	1.0000	-200.0000	9900	9700.0000	7.4900	1175.5000	295800.0000	2.2015	2124.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	12710624	0.0050	95203135.5793	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1295	1178.0292	0.5518	JP	100	20004764.4033	72653.4287	72653.4287	-1498.0088	1498.0088	-1.0000	9409.0911	0.1295	1522.4185	-31.3901	-194.0019	0.0000	0.0000	NaN	NaN
45	@SWIRE9	0.0065	32321.5835	0.0037	0.3321	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.3668	26.3220	5789950.0000	19.4362	1972.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	206538154	0.0050	695379186.0709	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.0897	3295.3619	1.0000	HK	200	20004764.4033	32321.5835	32321.5835	0.0000	0.0000	0.0000	2900.8501	0.0897	14125.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NIHON32	-0.0090	-45073.2246	0.0030	-0.0000	0.0050	0.6174	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.0163	1588.3000	583300.0000	5.8658	6849.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	30031076	0.0050	300799429.4666	GS	apac	availability	0	0.1318	0.3730	-0.6270	-0.0413	1682.3527	1.0000	JP	100	20004764.4033	-45073.2246	45073.2246	0.0000	0.0000	0.0000	1862.2338	0.0413	-5941.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@OBICC2	0.0317	158599.6282	0.0030	1.3036	0.0000	-0.0000	0.0317	0.0301	-0.0016	1.0000	1.0000	-200.0000	3900	3700.0000	40.6666	6288.8000	1892000.0000	75.3336	4684.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	78048970	0.0050	3173984006.9339	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.0938	16606.6011	1.0000	JP	100	20004764.4033	150466.3140	150466.3140	-8133.3143	8133.3143	-1.0000	14116.6293	0.0938	-23551.3042	1273.0435	-763.0610	0.0000	0.0000	NaN	NaN
48	@JAPAN372	0.0055	27704.2996	0.0030	0.2277	0.0000	-0.0000	0.0055	0.0044	-0.0012	1.0000	1.0000	-400.0000	1900	1500.0000	14.5812	2295.3000	3530800.0000	51.3112	6178.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	376097012	0.0050	5483949628.1819	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.1319	40946.8760	1.0000	JP	100	20004764.4033	21871.8155	21871.8155	-5832.4841	5832.4841	-1.0000	2884.2587	0.1319	10321.1282	-2752.3009	-769.1357	0.0000	0.0000	NaN	NaN
49	@TAIWA46	0.0016	7982.4511	0.0047	0.1039	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9912	131.4000	12827795.0000	51.3550	3045.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	51556022	0.0125	205771713.2065	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1593	12483.2846	1.0000	TW	1000	20004764.4033	7982.4511	7982.4511	0.0000	0.0000	0.0000	1271.9824	0.1593	-1392.8986	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ITOEN1	-0.0107	-53737.7432	0.0030	-0.0000	0.0050	0.7361	-0.0107	-0.0112	-0.0004	1.0000	1.0000	-100.0000	-2500	-2600.0000	21.4951	3371.3000	338300.0000	7.2210	2593.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7091859	0.0050	152440198.9773	GS	apac	availability	100	-0.1190	0.0812	-0.9188	-0.0388	1355.4198	1.0000	JP	100	20004764.4033	-55887.2529	55887.2529	-2149.5097	2149.5097	-1.0000	2165.7845	0.0388	6653.1524	255.8905	83.2994	-100.0000	-2149.5097	NaN	NaN
51	@JACCS1	-0.0143	-71351.6933	0.0030	-0.0000	0.0050	0.9774	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	21.6217	3383.5000	253600.0000	5.4327	8584.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3106226	0.0050	67161965.0704	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0375	974.2748	0.7168	JP	100	20004764.4033	-71351.6933	71351.6933	0.0000	0.0000	0.0000	2676.2235	0.0375	-29972.1718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SANGE1	-0.0128	-63820.4950	0.0030	-0.0000	0.0050	0.8743	-0.0128	-0.0124	0.0004	1.0000	1.0000	100.0000	-3200	-3100.0000	19.9439	3159.0000	106400.0000	2.1281	8130.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7596887	0.0050	151511590.1669	GS	apac	availability	0	0.1239	0.3119	-0.6881	0.0134	1180.6792	0.7339	JP	100	20004764.4033	-61826.1045	61826.1045	1994.3905	1994.3905	1.0000	-831.5460	0.0134	-7663.2569	247.2018	26.8241	0.0000	0.0000	NaN	NaN
53	@SINOP13	-0.0000	-230.8817	0.0047	-0.0000	0.0050	0.0032	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.2827	42.0250	31776090.0000	40.6858	2890.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	507192736	0.0050	650564082.7784	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1695	18960.7369	1.0000	TW	1000	20004764.4033	0.0000	0.0000	230.8817	230.8817	1.0000	0.0000	0.1695	0.0000	81.6330	39.1302	0.0000	0.0000	NaN	NaN
54	@AIHOL1	-0.0133	-66479.6823	0.0030	-0.0000	0.0050	0.9107	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.9942	2996.2000	78200.0000	1.4835	3076.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	5614357	0.0050	106640191.2651	GS	apac	availability	0	0.3178	0.6565	-0.3435	0.0079	1021.1448	0.4863	JP	100	20004764.4033	-66479.6823	66479.6823	0.0000	0.0000	0.0000	-523.4959	0.0079	-21129.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@BEIJI30	-0.0010	-5156.0985	0.0037	-0.0000	0.0050	0.0706	-0.0010	-0.0010	0.0000	1.0000	0.7720	0.0000	-26000	-26000.0000	0.1983	1.5640	2846000.0000	0.5677	0694.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	194368740	0.0050	38545552.3807	GS	apac	availability	0	0.2061	0.3437	-0.6563	-0.1494	335.4297	0.3594	XH	2000	20004764.4033	-5156.0985	5156.0985	0.0000	0.0000	0.0000	770.3942	0.1494	-1062.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@HEIWA4	-0.0040	-20209.8234	0.0030	-0.0000	0.0050	0.2768	-0.0040	-0.0032	0.0008	1.0000	1.0000	300.0000	-1500	-1200.0000	13.4732	2131.9000	299900.0000	4.0480	6412.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7704553	0.0050	103805103.6995	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.0847	779.9544	0.9601	JP	100	20004764.4033	-16167.8587	16167.8587	4041.9647	4041.9647	1.0000	1369.7290	0.0847	-782.8945	195.7236	-342.4323	0.0000	0.0000	NaN	NaN
57	@HYSAN3	0.0008	4216.1916	0.0037	0.0433	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1081	16.4650	510000.0000	1.0709	0014.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	107689775	0.0050	227020364.6253	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1132	1255.7183	0.9191	HK	1000	20004764.4033	4216.1916	4216.1916	0.0000	0.0000	0.0000	477.1887	0.1132	1866.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NIPPO87	0.0045	22748.7141	0.0030	0.1870	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.3744	1805.2500	590400.0000	6.7481	4272.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	23508299	0.0050	267391786.7925	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.1185	1691.3669	1.0000	JP	100	20004764.4033	22748.7141	22748.7141	0.0000	0.0000	0.0000	2696.6980	0.1185	13838.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TAIYO13	0.0041	20369.3746	0.0030	0.1674	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.0991	4613.8000	970400.0000	28.3471	4626.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	12562641	0.0050	365561630.0498	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.0904	2549.9463	1.0000	JP	100	20004764.4033	20369.3746	20369.3746	0.0000	0.0000	0.0000	1841.4811	0.0904	10479.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@AVICH1	0.0016	8221.9558	0.0037	0.0845	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3915	3.0805	8671000.0000	3.4065	2357.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	136074717	0.0575	53276205.0161	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0310	1069.9080	1.0000	XH	1000	20004764.4033	8221.9558	8221.9558	0.0000	0.0000	0.0000	255.2718	0.0310	7927.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA276	-0.0157	-78355.3533	0.0037	-0.0000	0.0150	3.2201	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.6118	20.4600	15427413.0000	40.2547	0836.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	115857646	0.0150	302602226.0505	GS	apac	availability	0	0.1764	0.3141	-0.6859	-0.0135	5138.2357	1.0000	HK	2000	20004764.4033	-78355.3533	78355.3533	0.0000	0.0000	0.0000	1060.3078	0.0135	-13823.5935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA382	0.0151	75369.2054	0.0037	0.7743	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	207000	207000.0000	0.3641	2.8710	3659072.0000	1.3397	3339.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	317769085	0.0050	115700499.6955	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.1106	1558.3948	0.5650	XH	1000	20004764.4033	75369.2054	75369.2054	0.0000	0.0000	0.0000	8333.8796	0.1106	55825.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ILUKA1	-0.0122	-61178.3540	0.0035	-0.0000	0.0050	0.8381	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.2794	6.1100	2149582.0000	9.0654	ILU.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	67513342	0.0050	288916839.3400	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1302	1845.4904	1.0000	AU	1	20004764.4033	-61178.3540	61178.3540	0.0000	0.0000	0.0000	7964.7068	0.1302	-104339.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SHNIN3	-0.0146	-72854.4271	0.0037	-0.0000	0.0100	1.9960	-0.0146	-0.0146	0.0000	1.0000	0.8165	0.0000	-123517	-123517.0000	0.5898	4.6980	5360088.0000	3.2115	0152.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	67971464	0.0100	40091825.9981	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.0720	824.0604	0.9612	HK	500	20004764.4033	-72854.4271	72854.4271	0.0000	0.0000	0.0000	5248.6980	0.0720	-9366.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA280	0.0032	15801.1536	0.0037	0.1623	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.1602	25.0320	33237141.0000	106.1052	2628.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	987090307	0.0050	3119433106.6101	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1490	23515.8218	1.0000	XH	1000	20004764.4033	15801.1536	15801.1536	0.0000	0.0000	0.0000	2353.7493	0.1490	21722.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@KAGOM1	-0.0162	-80829.7965	0.0030	-0.0000	0.0050	1.1073	-0.0162	-0.0154	0.0007	1.0000	1.0000	200.0000	-4500	-4300.0000	17.9622	2816.5000	259700.0000	4.6311	2811.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	6440727	0.0050	115689478.4185	GS	apac	availability	0	-0.0680	0.1414	-0.8586	-0.0557	1636.9443	0.9973	JP	100	20004764.4033	-77237.3611	77237.3611	3592.4354	3592.4354	1.0000	4300.4509	0.0557	5251.8938	-244.2741	-200.0210	0.0000	0.0000	NaN	NaN
67	@MAXXB2	0.0004	1979.6077	0.0037	0.0203	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7365	0.0000	3500	3500.0000	0.5656	4.4615	2163065.0000	1.2307	0512.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	65100832	0.0350	36821174.1573	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.0808	943.5931	0.9466	HK	500	20004764.4033	1979.6077	1979.6077	0.0000	0.0000	0.0000	159.9687	0.0808	1364.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@KEIYO1	-0.0025	-12598.8495	0.0030	-0.0000	0.0050	0.1726	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.9987	2218.7000	360900.0000	5.0697	8544.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	17729513	0.0050	248190517.7160	GS	apac	availability	0	0.9050	0.8094	-0.1906	0.0392	1769.8284	0.9986	JP	100	20004764.4033	-12598.8495	12598.8495	0.0000	0.0000	0.0000	-493.2620	0.0392	-11402.4701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@JAPAN191	-0.0069	-34341.5044	0.0030	-0.0000	0.0050	0.4704	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	34.3415	5408.3000	1173800.0000	40.1934	5631.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	11931486	0.0050	409745179.3685	GS	apac	availability	0	1.4349	1.3740	0.3740	-0.0366	2555.9799	1.0000	JP	100	20004764.4033	-34341.5044	34341.5044	0.0000	0.0000	0.0000	1256.6015	0.0366	-49277.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CATHA19	0.0088	43964.4160	0.0047	0.5721	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.3819	108.7500	29899312.0000	99.0662	2882.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	491266112	0.0050	1661402131.6279	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2235	33238.3512	1.0000	TW	1000	20004764.4033	43964.4160	43964.4160	0.0000	0.0000	0.0000	9826.1831	0.2235	23988.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NISHI12	-0.0053	-26680.5125	0.0030	-0.0000	0.0050	0.3655	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.6805	4241.9000	741400.0000	19.9119	7189.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	23500258	0.0050	626998926.8162	GS	apac	availability	0	0.9597	0.8425	-0.1575	0.0247	3905.7884	1.0000	JP	100	20004764.4033	-26680.5125	26680.5125	0.0000	0.0000	0.0000	-659.9607	0.0247	-25605.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TOKYO61	-0.0118	-59163.7515	0.0030	-0.0000	0.0050	0.8105	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	10.7570	1706.9000	462800.0000	5.0015	5423.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	6371551	0.0050	68539065.4700	GS	apac	availability	0	0.2321	0.5301	-0.4699	-0.0415	769.5780	0.9500	JP	100	20004764.4033	-59163.7515	59163.7515	0.0000	0.0000	0.0000	2454.4383	0.0415	-13731.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@INNOM1	-0.0087	-43492.0695	0.0037	-0.0000	0.0350	4.1705	-0.0087	-0.0087	0.0000	1.0000	0.9896	0.0000	-134000	-134000.0000	0.3246	2.5820	16220797.0000	5.3413	0340.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	151094016	0.0325	49040234.7069	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.0933	1342.4191	0.9875	HK	2000	20004764.4033	-43492.0695	43492.0695	0.0000	0.0000	0.0000	4058.2547	0.0933	-78636.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@MUSAS3	-0.0030	-14771.1523	0.0030	-0.0000	0.0050	0.2023	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.7712	2317.4000	394000.0000	5.7809	8336.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	15544663	0.0050	229612583.9614	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0477	1480.3112	0.9971	JP	100	20004764.4033	-14771.1523	14771.1523	0.0000	0.0000	0.0000	-704.7169	0.0477	-12562.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@MONEX7	-0.0148	-74222.9824	0.0030	-0.0000	0.0050	1.0168	-0.0148	-0.0148	0.0001	1.0000	1.0000	100.0000	-19000	-18900.0000	3.9065	620.2000	1606500.0000	6.3083	8698.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	22175495	0.0050	86627967.0969	GS	apac	availability	0	0.5053	0.6230	-0.3770	-0.0866	697.9673	1.0000	JP	100	20004764.4033	-73832.3351	73832.3351	390.6473	390.6473	1.0000	6394.9037	0.0866	-37306.5938	197.3894	-33.8355	0.0000	0.0000	NaN	NaN
76	@CATLI3	-0.0013	-6315.9135	0.0035	-0.0000	0.0050	0.0865	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6289	-6289.0000	1.0043	1.4293	5106876.0000	5.0381	BGL.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	241950247	0.0050	242985662.3418	GS	apac	availability	0	1.5323	1.4156	0.4156	-0.0704	1497.8852	1.0000	AU	1	20004764.4033	-6315.9135	6315.9135	0.0000	0.0000	0.0000	444.6325	0.0704	-9677.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@DEEPY2	-0.0028	-14102.4399	0.0035	-0.0000	0.0050	0.1932	-0.0028	-0.0025	0.0004	1.0000	1.0000	3130.0000	-24469	-21339.0000	0.5763	0.8020	12316209.0000	6.8178	DYL.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	144522614	0.0050	83294024.2089	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1563	561.4955	0.9998	AU	1	20004764.4033	-12298.4987	12298.4987	1803.9412	1803.9412	1.0000	1922.3960	0.1563	-25528.7924	3744.5579	-281.9766	0.0000	0.0000	NaN	NaN
78	@FORMO9	-0.0013	-6297.6057	0.0047	-0.0000	0.0225	0.3882	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	2.0992	66.6000	27407394.0000	55.6131	1301.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	187500292	0.0250	393600967.5658	GS	apac	availability	0	0.9749	1.0844	0.0844	0.0979	11091.2627	1.0000	TW	1000	20004764.4033	-6297.6057	6297.6057	0.0000	0.0000	0.0000	-616.4942	0.0979	-6139.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SOSEI1	-0.0080	-39918.2001	0.0030	-0.0000	0.0075	0.8202	-0.0080	-0.0076	0.0004	1.0000	0.8036	200.0000	-3700	-3500.0000	10.7887	1702.7000	2367100.0000	25.5185	4565.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3686776	0.0075	39775530.2603	GS	apac	availability	0	0.9591	0.9129	-0.0871	-0.2865	999.1866	0.9954	JP	100	20004764.4033	-37760.4595	37760.4595	2157.7405	2157.7405	1.0000	10819.9310	0.2865	-36216.7688	2069.5296	-618.2818	0.0000	0.0000	NaN	NaN
80	@SUNHU6	0.0015	7486.0993	0.0037	0.0769	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.9722	117.7100	3793765.0000	56.9510	0016.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	290418087	0.0050	4348197265.8519	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.0967	21259.2015	1.0000	HK	500	20004764.4033	7486.0993	7486.0993	0.0000	0.0000	0.0000	724.2057	0.0967	4020.7108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@RYOYO2	-0.0094	-46899.8330	0.0030	-0.0000	0.0050	0.6425	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.7599	2989.1000	161100.0000	3.0488	167A.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3911066	0.0050	73371336.8719	GS	apac	availability	0	0.5421	0.8326	-0.1674	0.0218	937.9967	0.8496	JP	100	20004764.4033	-46899.8330	46899.8330	0.0000	0.0000	0.0000	-1021.2186	0.0218	-25423.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@NIHON55	0.0149	74426.8534	0.0030	0.6117	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	4.0014	626.7500	1816400.0000	7.2078	2127.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	42967544	0.0050	171932209.6156	GS	apac	availability	0	0.4992	0.6339	-0.3661	0.1182	1348.2256	1.0000	JP	100	20004764.4033	74426.8534	74426.8534	0.0000	0.0000	0.0000	8798.9373	0.1182	37153.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NIOIN7	-0.0075	-37307.4019	0.0037	-0.0000	0.0050	0.5111	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-11260	-11260.0000	3.3133	26.3280	3672933.0000	12.3324	9866.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	193385752	0.0050	640738895.6544	GS	apac	availability	0	0.9895	1.0196	0.0196	-0.1166	6318.8472	1.0000	XH	10	20004764.4033	-37307.4019	37307.4019	0.0000	0.0000	0.0000	4349.9650	0.1166	-36917.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@MEGAC3	-0.0102	-51031.0704	0.0030	-0.0000	0.0050	0.6991	-0.0102	-0.0102	0.0000	1.0000	0.9058	0.0000	-1000	-1000.0000	51.0311	8184.0000	192600.0000	9.9798	6875.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	877415	0.0050	44775426.6165	GS	apac	availability	0	1.5320	1.5256	0.5256	0.0087	789.9302	1.0000	JP	100	20004764.4033	-51031.0704	51031.0704	0.0000	0.0000	0.0000	-443.2407	0.0087	-78180.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@WISTR2	0.0011	5499.3604	0.0047	0.0716	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000.0000	1000	0.0000	5.4994	175.1000	5305947.0000	28.3064	6285.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	12107996	0.0325	66586233.9734	GS	apac	availability	0	1.8596	1.7826	0.7826	0.1916	2126.8946	1.0000	TW	1000	20004764.4033	0.0000	0.0000	-5499.3604	5499.3604	-1.0000	0.0000	0.1916	0.0000	-10226.5183	-1053.8121	0.0000	0.0000	NaN	NaN
86	@SEMBC4	-0.0057	-28659.9594	0.0040	-0.0000	0.0125	0.9815	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	1.4049	1.8180	20947800.0000	29.7239	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-10	2026-11-10	104600723	0.0125	146953552.7607	GS	apac	availability	0	0.7526	0.8674	-0.1326	-0.0183	4793.3205	1.0000	SG	100	20004764.4033	-28659.9594	28659.9594	0.0000	0.0000	0.0000	523.1676	0.0183	-21569.8942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ANYCO2	0.0045	22669.5716	0.0030	0.1863	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.6087	3254.5000	335800.0000	6.9193	5032.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4751526	0.0175	97922780.9994	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.0726	1196.8787	1.0000	JP	100	20004764.4033	22669.5716	22669.5716	0.0000	0.0000	0.0000	1646.7325	0.0726	8969.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@TAISH4	0.0001	584.2423	0.0047	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.2172	39.4100	74990965.0000	90.0431	2887.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	754243381	0.0050	918043535.8951	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1659	30569.3373	1.0000	TW	1000	20004764.4033	0.0000	0.0000	-584.2423	584.2423	-1.0000	0.0000	0.1659	0.0000	-201.9125	-96.9027	0.0000	0.0000	NaN	NaN
89	@NOMUR64	-0.0046	-23119.7341	0.0030	-0.0000	0.0200	1.2668	-0.0046	-0.0041	0.0005	1.0000	0.4455	200.0000	-1700	-1500.0000	13.5998	2154.7000	956500.0000	13.0488	6254.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	1620812	0.0175	22042789.6563	GS	apac	availability	0	2.3314	2.0080	1.0080	-0.0492	497.0362	1.0000	JP	100	20004764.4033	-20399.7654	20399.7654	2719.9687	2719.9687	1.0000	1004.2430	0.0492	-47559.2048	6341.2273	-133.8991	0.0000	0.0000	NaN	NaN
90	@WESTP547	0.0160	79873.3902	0.0090	1.9695	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	44800	44800.0000	1.7829	7.2360	6431800.0000	11.5085	WPHB.KL	KUL	MYS	MY	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.2138	2092.5186	1.0000	MY	100	20004764.4033	79873.3902	79873.3902	0.0000	0.0000	0.0000	17073.8231	0.2138	11523.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@RINNA1	-0.0202	-100859.1751	0.0030	-0.0000	0.0050	1.3816	-0.0202	-0.0197	0.0004	1.0000	1.0000	100.0000	-4500	-4400.0000	22.4132	3552.6000	612200.0000	13.7702	5947.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	21786455	0.0050	488303084.2646	GS	apac	availability	0	0.0730	0.2717	-0.7283	0.0015	2751.8931	1.0000	JP	100	20004764.4033	-98617.8601	98617.8601	2241.3150	2241.3150	1.0000	-152.7936	0.0015	-7202.9089	163.7025	3.4726	0.0000	0.0000	NaN	NaN
92	@IBJLE1	-0.0193	-96562.6882	0.0030	-0.0000	0.0050	1.3228	-0.0193	-0.0179	0.0014	1.0000	1.0000	800.0000	-11100	-10300.0000	8.6993	1362.4000	1935100.0000	16.6920	8425.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	22089342	0.0050	192162724.6640	GS	apac	availability	0	0.3464	0.4179	-0.5821	-0.0333	1745.8975	0.9666	JP	100	20004764.4033	-89603.2152	89603.2152	6959.4730	6959.4730	1.0000	2987.5249	0.0333	-31035.1781	2410.4993	-232.0408	0.0000	0.0000	NaN	NaN
93	@IOIPR3	0.0024	12189.0796	0.0090	0.3006	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7864	3.1730	3938900.0000	3.0810	IOIP.KL	KUL	MYS	MY	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1138	1472.1959	0.9965	MY	100	20004764.4033	12189.0796	12189.0796	0.0000	0.0000	0.0000	1387.6519	0.1138	9654.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO141	-0.0064	-32148.3081	0.0030	-0.0000	0.0050	0.4404	-0.0064	-0.0053	0.0012	1.0000	1.0000	200.0000	-1100	-900.0000	29.2257	4602.0000	703100.0000	20.4863	5214.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	14147773	0.0050	413479058.8663	GS	apac	availability	0	0.9972	1.1370	0.1370	0.0120	2616.3826	1.0000	JP	100	20004764.4033	-26303.1611	26303.1611	5845.1469	5845.1469	1.0000	-314.3645	0.0120	-26228.9183	5828.6485	69.8588	0.0000	0.0000	NaN	NaN
95	@AAAAA1	0.0034	17244.9160	0.0090	0.4252	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	1.9376	7.7160	4592100.0000	8.7348	SCOG.KL	KUL	MYS	MY	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.0929	1084.2574	0.9965	MY	100	20004764.4033	17244.9160	17244.9160	0.0000	0.0000	0.0000	1602.3337	0.0929	12270.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHUGA4	0.0109	54589.3162	0.0030	0.4487	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	45.4911	7118.2000	3139300.0000	141.4825	4519.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	183042296	0.0050	8326794816.3670	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.1117	30552.8700	1.0000	JP	100	20004764.4033	54589.3162	54589.3162	0.0000	0.0000	0.0000	6097.6758	0.1117	22185.8114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@DAIDA1	0.0066	33239.8411	0.0030	0.2732	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	15.8285	2477.6000	632400.0000	9.9203	1980.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	13094467	0.0050	207265715.5864	GS	apac	availability	0	1.3079	1.1852	0.1852	0.1865	2182.6135	1.0000	JP	100	20004764.4033	33239.8411	33239.8411	0.0000	0.0000	0.0000	6199.4795	0.1865	43475.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KOTOB1	0.0146	72947.8388	0.0030	0.5996	0.0000	-0.0000	0.0146	0.0138	-0.0008	1.0000	1.0000	-200.0000	3800	3600.0000	19.1968	2970.3000	750400.0000	14.1121	2222.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	17689873	0.0050	339588948.2751	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.0521	2121.5816	1.0000	JP	100	20004764.4033	69108.4788	69108.4788	-3839.3599	3839.3599	-1.0000	3599.4643	0.0521	12313.7086	-684.0949	-199.9702	0.0000	0.0000	NaN	NaN
99	@NISSA12	0.0158	79182.9998	0.0030	0.6508	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	43.9906	6930.4000	788900.0000	34.6162	4021.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	31546440	0.0050	1387745418.3252	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1499	5929.9269	1.0000	JP	100	20004764.4033	79182.9998	79182.9998	0.0000	0.0000	0.0000	11865.9194	0.1499	81710.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@KYORI6	-0.0143	-71737.9086	0.0030	-0.0000	0.0050	0.9827	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	23.1413	3591.5000	853500.0000	19.4079	9616.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8264045	0.0050	191240420.7993	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.1090	1921.4602	1.0000	JP	100	20004764.4033	-71737.9086	71737.9086	0.0000	0.0000	0.0000	7821.4399	0.1090	-14898.5188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@LIFEC7	0.0044	22206.7464	0.0030	0.1825	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.0821	2672.8000	233200.0000	3.9463	8194.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	7975491	0.0050	136238235.6250	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.0933	803.8984	0.8740	JP	100	20004764.4033	22206.7464	22206.7464	0.0000	0.0000	0.0000	2070.9170	0.0933	2220.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@MATSU16	-0.0062	-31178.9710	0.0030	-0.0000	0.0050	0.4271	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	6.3631	1006.3000	931600.0000	5.9355	8628.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	14672227	0.0050	93360191.7983	GS	apac	availability	0	0.3244	0.4963	-0.5037	-0.0354	808.3607	0.9996	JP	100	20004764.4033	-31178.9710	31178.9710	0.0000	0.0000	0.0000	1102.3830	0.0354	-10113.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@USSCO1	0.0132	65947.8448	0.0030	0.5420	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	11.7764	1855.1000	1488900.0000	17.4877	4732.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	86037329	0.0050	1013210074.9400	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0901	5582.0140	1.0000	JP	100	20004764.4033	65947.8448	65947.8448	0.0000	0.0000	0.0000	5943.7130	0.0901	7107.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@ZENKO1	0.0206	102948.5365	0.0030	0.8462	0.0000	-0.0000	0.0206	0.0202	-0.0004	1.0000	1.0000	-100.0000	5000	4900.0000	20.5897	3252.3000	635400.0000	13.0839	7164.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	18053439	0.0050	371715024.8445	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1064	2836.1000	1.0000	JP	100	20004764.4033	100889.5658	100889.5658	-2058.9707	2058.9707	-1.0000	10736.6399	0.1064	8924.6497	-182.1357	-219.1151	0.0000	0.0000	NaN	NaN
105	@INPEX3	0.0076	37822.5072	0.0030	0.3109	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	22.2485	3503.5000	5393500.0000	119.6389	1605.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	159384769	0.0050	3546077398.2181	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1722	21850.8663	1.0000	JP	100	20004764.4033	37822.5072	37822.5072	0.0000	0.0000	0.0000	6513.2769	0.1722	-2869.5039	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HANKY3	-0.0061	-30738.9388	0.0030	-0.0000	0.0050	0.4211	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.7389	4784.1000	1277500.0000	38.6955	9042.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	26372718	0.0050	810669364.4649	GS	apac	availability	0	-0.0799	0.1292	-0.8708	-0.1067	7730.7888	1.0000	JP	100	20004764.4033	-30738.9388	30738.9388	0.0000	0.0000	0.0000	3280.5379	0.1067	2455.3815	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@KEIOE1	-0.0204	-101798.7546	0.0030	-0.0000	0.0050	1.3945	-0.0204	-0.0195	0.0009	1.0000	1.0000	900.0000	-20800	-19900.0000	4.8942	772.3000	1732400.0000	8.4710	9008.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	86487351	0.0050	423283875.9334	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.0871	2868.0730	1.0000	JP	100	20004764.4033	-97394.0008	97394.0008	4404.7538	4404.7538	1.0000	8484.8565	0.0871	18298.1185	-827.5531	-383.7372	0.0000	0.0000	NaN	NaN
108	@PETRO93	0.0160	79990.1433	0.0090	1.9724	0.0000	-0.0000	0.0160	0.0160	-0.0000	1.0000	0.0000	0.0000	16900	16900.0000	4.7331	19.2280	200900.0000	0.9523	PETR.KL	KUL	MYS	MY	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.1783	1692.7780	0.6389	MY	100	20004764.4033	79990.1433	79990.1433	0.0000	0.0000	0.0000	14264.1207	0.1783	18349.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@START24	0.0160	79985.1880	0.0030	0.6574	0.0000	-0.0000	0.0160	0.0192	0.0032	1.0000	1.0000	2200.0000	10900	13100.0000	7.3381	1152.3000	3112900.0000	22.7107	3092.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	109169606	0.0050	801096464.1057	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.1128	3207.4491	1.0000	JP	100	20004764.4033	96128.9874	96128.9874	16143.7994	16143.7994	1.0000	10844.2502	0.1128	-12178.0130	-2045.1625	1821.1718	0.0000	0.0000	NaN	NaN
110	@TSTEC1	-0.0135	-67629.4642	0.0030	-0.0000	0.0050	0.9264	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	10.5671	1682.0000	567200.0000	6.0403	7313.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	11904710	0.0050	125798306.0341	GS	apac	availability	0	0.3397	0.5408	-0.4592	-0.0091	1035.1535	0.9543	JP	100	20004764.4033	-67629.4642	67629.4642	0.0000	0.0000	0.0000	616.2145	0.0091	-22973.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@CHENG13	-0.0105	-52394.7368	0.0047	-0.0000	0.0175	2.5121	-0.0105	-0.0105	0.0000	1.0000	0.7171	0.0000	-58000	-58000.0000	0.9034	29.9400	9684491.0000	8.8341	2105.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	39107688	0.0150	35328224.4798	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1196	2635.3395	1.0000	TW	1000	20004764.4033	-52394.7368	52394.7368	0.0000	0.0000	0.0000	-6264.4138	0.1196	-7402.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@TRIPO1	0.0027	13512.2789	0.0047	0.1758	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.5123	432.0500	3362965.0000	44.2681	3044.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	23747826	0.0100	320887248.8412	GS	apac	availability	0	1.7966	1.7704	0.7704	0.2190	6533.9611	1.0000	TW	1000	20004764.4033	13512.2789	13512.2789	0.0000	0.0000	0.0000	2958.5499	0.2190	24275.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KEHOL3	0.0030	14832.4236	0.0037	0.1524	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.1802	48.9280	16914570.0000	105.5446	2423.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	347371956	0.0050	2146819994.1777	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.0851	13259.9257	1.0000	XH	100	20004764.4033	14832.4236	14832.4236	0.0000	0.0000	0.0000	1262.4983	0.0851	11112.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CHINA198	-0.0051	-25303.1520	0.0047	-0.0000	0.0225	1.5598	-0.0051	-0.0051	0.0000	1.0000	0.1756	0.0000	-110000	-110000.0000	0.2300	7.4560	15417503.0000	3.5023	1314.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	37067254	0.0225	8526530.5813	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0391	870.6239	0.9998	TW	1000	20004764.4033	-25303.1520	25303.1520	0.0000	0.0000	0.0000	-988.7796	0.0391	-14907.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@GENES62	-0.0021	-10251.7048	0.0035	-0.0000	0.0050	0.1404	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	5.1698	7.3060	8846310.0000	44.6101	GMD.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	80689878	0.0050	417150180.2858	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.0860	6074.4714	1.0000	AU	1	20004764.4033	-10251.7048	10251.7048	0.0000	0.0000	0.0000	881.4110	0.0860	-15253.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@KAKAK2	0.0085	42349.4570	0.0030	0.3481	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.5275	3722.6000	199400.0000	4.6997	2371.T	TYO	JPN	JP	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.1067	2891.4173	1.0000	JP	100	20004764.4033	42349.4570	42349.4570	0.0000	0.0000	0.0000	4519.4247	0.1067	-666.4876	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@OBICB2	0.0091	45582.9021	0.0030	0.3747	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	700	700.0000	65.1184	10093.5000	252100.0000	16.1107	4733.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	5117134	0.0050	333219740.4625	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0558	3093.4198	1.0000	JP	100	20004764.4033	45582.9021	45582.9021	0.0000	0.0000	0.0000	2542.9738	0.0558	-4246.8801	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@PETRO94	0.0015	7729.8165	0.0090	0.1906	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	4.2943	17.4640	2658300.0000	11.4445	PGAS.KL	KUL	MYS	MY	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1684	4163.7006	0.5150	MY	100	20004764.4033	7729.8165	7729.8165	0.0000	0.0000	0.0000	1301.8198	0.1684	1192.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@RAMEL1	-0.0114	-56935.0180	0.0035	-0.0000	0.0050	0.7799	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-21205	-21205.0000	2.6850	3.7770	7150548.0000	18.6414	RMS.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	327087221	0.0050	878222910.2096	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0866	5067.2826	1.0000	AU	1	20004764.4033	-56935.0180	56935.0180	0.0000	0.0000	0.0000	4931.3314	0.0866	-79552.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SITCI1	0.0254	126817.3280	0.0037	1.3029	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.7644	45.5280	4422522.0000	25.6783	1308.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	282033862	0.0050	1625762763.4793	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.2650	9378.2391	1.0000	HK	1000	20004764.4033	126817.3280	126817.3280	0.0000	0.0000	0.0000	33607.0006	0.2650	58850.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@DAXIN2	0.0016	8012.9185	0.0047	0.1043	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0924	0.0000	1000	1000.0000	8.0129	258.4500	253767.0000	1.9982	5234.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	576602	0.0400	4620264.8372	GS	apac	availability	0	1.7031	1.6018	0.6018	0.2033	436.2181	1.0000	TW	1000	20004764.4033	8012.9185	8012.9185	0.0000	0.0000	0.0000	1628.8249	0.2033	13647.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@XINYI4	0.0052	25871.0397	0.0037	0.2658	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2640	2.1175	37955870.0000	10.2499	0968.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	366564688	0.0650	96769485.7671	GS	apac	availability	0	1.2554	1.2434	0.2434	0.0011	1832.3859	1.0000	XH	2000	20004764.4033	25871.0397	25871.0397	0.0000	0.0000	0.0000	27.5546	0.0011	32477.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@YIHAI1	0.0037	18640.0041	0.0037	0.1915	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	2.0711	16.3190	3146000.0000	6.5474	1579.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	62110277	0.0050	128637313.2122	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0407	2018.2941	0.9994	XH	1000	20004764.4033	18640.0041	18640.0041	0.0000	0.0000	0.0000	757.9458	0.0407	3670.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOKAI22	-0.0131	-65721.1807	0.0030	-0.0000	0.0050	0.9003	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	4.6283	731.5000	805400.0000	3.7301	8616.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	42873445	0.0050	198429114.6265	GS	apac	availability	0	0.6207	0.7037	-0.2963	0.0045	1206.0397	0.9859	JP	100	20004764.4033	-65721.1807	65721.1807	0.0000	0.0000	0.0000	-294.6735	0.0045	-40792.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JNBYD1	0.0044	21827.0163	0.0037	0.2243	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.9103	22.7360	1316228.0000	3.8165	3306.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	40906039	0.0050	119047570.8300	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.1563	620.8011	0.7122	XH	500	20004764.4033	21827.0163	21827.0163	0.0000	0.0000	0.0000	3412.6257	0.1563	2843.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SHANG47	-0.0057	-28281.3871	0.0037	-0.0000	0.0125	0.9685	-0.0057	-0.0043	0.0014	1.0000	1.0000	38000.0000	-154000	-116000.0000	0.1836	1.4475	19906500.0000	3.6748	0371.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	325411133	0.0125	59760248.1275	GS	apac	availability	0	0.0475	0.2541	-0.7459	0.0334	830.2312	0.9999	HK	2000	20004764.4033	-21302.8630	21302.8630	6978.5241	6978.5241	1.0000	-711.2580	0.0334	-1012.2530	331.6001	232.9983	0.0000	0.0000	NaN	NaN
127	@MIXII1	0.0093	46611.7544	0.0030	0.3831	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	25.8954	4042.0000	330800.0000	8.4657	2121.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	7953945	0.0050	205970739.1781	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0640	1774.6351	0.9989	JP	100	20004764.4033	46611.7544	46611.7544	0.0000	0.0000	0.0000	2981.3980	0.0640	8546.5815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@ELECO5	0.0140	69779.6071	0.0030	0.5735	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	11.8271	1875.6000	133200.0000	1.5818	6750.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	9124629	0.0050	107917462.0573	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0876	938.0085	0.4286	JP	100	20004764.4033	69779.6071	69779.6071	0.0000	0.0000	0.0000	6114.0346	0.0876	13297.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@OKASA2	-0.0048	-24149.2194	0.0030	-0.0000	0.0050	0.3308	-0.0048	-0.0048	-0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.1921	970.5000	393600.0000	2.4185	8609.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	21958289	0.0050	135968087.0407	GS	apac	availability	0	0.7949	0.8257	-0.1743	0.0091	1431.7210	0.7001	JP	100	20004764.4033	-24149.2194	24149.2194	0.0000	0.0000	0.0000	-218.6876	0.0091	-19195.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PRESI5	-0.0119	-59530.1939	0.0047	-0.0000	0.0225	3.6697	-0.0119	-0.0119	0.0000	1.0000	0.4774	0.0000	-39000	-39000.0000	1.5264	49.5200	2845932.0000	4.2938	2855.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	15247301	0.0225	23273712.4339	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0739	2444.4234	1.0000	TW	1000	20004764.4033	-59530.1939	59530.1939	0.0000	0.0000	0.0000	-4401.3838	0.0739	-62074.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@TECMO3	0.0072	35947.4636	0.0030	0.2955	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.5960	1810.2500	858200.0000	9.8362	3635.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	17500864	0.0050	202939248.9903	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0624	1636.8934	1.0000	JP	100	20004764.4033	35947.4636	35947.4636	0.0000	0.0000	0.0000	2241.5058	0.0624	4507.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CAPIT67	-0.0021	-10442.6773	0.0047	-0.0000	0.0125	0.3576	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8394	27.7450	6261678.0000	5.2931	6005.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	64883261	0.0125	54461454.7408	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0720	2060.9175	1.0000	TW	1000	20004764.4033	-10442.6773	10442.6773	0.0000	0.0000	0.0000	-752.1483	0.0720	-9648.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FUTUR21	-0.0007	-3456.3778	0.0035	-0.0000	0.0050	0.0473	-0.0007	-0.0007	0.0000	1.0000	0.8816	0.0000	-780	-780.0000	4.4313	6.4020	756294.0000	3.3419	ELD.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	9938784	0.0050	44041272.4033	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0448	954.4868	0.8271	AU	1	20004764.4033	-3456.3778	3456.3778	0.0000	0.0000	0.0000	154.9244	0.0448	-1480.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@JUSTS2	0.0142	70990.8036	0.0030	0.5835	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	30.8656	4844.5000	179600.0000	5.5088	4686.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	3745385	0.0050	115603430.7646	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.0969	1110.1075	0.7009	JP	100	20004764.4033	70990.8036	70990.8036	0.0000	0.0000	0.0000	6876.1206	0.0969	21794.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@WATER39	-0.0052	-25813.8235	0.0047	-0.0000	0.0050	0.3536	-0.0052	-0.0052	0.0000	1.0000	0.7665	0.0000	-52462	-52462.0000	0.4920	16.0700	5814118.0000	2.8467	2889.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	77353151	0.0050	38061465.2542	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0352	1659.4959	0.7759	TW	1000	20004764.4033	-25813.8235	25813.8235	0.0000	0.0000	0.0000	-909.6485	0.0352	-5080.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@FUJIO3	-0.0065	-32301.5279	0.0030	-0.0000	0.0050	0.4425	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	29.3650	4594.6000	413100.0000	12.0172	2607.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8909700	0.0050	261633566.4671	GS	apac	availability	0	-0.1683	0.0715	-0.9285	-0.0486	1491.4567	1.0000	JP	100	20004764.4033	-32301.5279	32301.5279	0.0000	0.0000	0.0000	1569.6782	0.0486	5437.3815	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@HAITI1	0.0023	11528.8478	0.0037	0.1184	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3058	18.0040	2816200.0000	6.4662	1882.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	60714503	0.0050	139993652.3905	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0395	1472.0042	0.9997	XH	1000	20004764.4033	11528.8478	11528.8478	0.0000	0.0000	0.0000	455.4623	0.0395	8543.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@BRAMB2	0.0127	63423.8238	0.0035	0.6082	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.0400	21.8590	2789618.0000	42.0888	BXB.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	272569365	0.0050	4099452543.5100	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.0958	19986.9535	1.0000	AU	1	20004764.4033	63423.8238	63423.8238	0.0000	0.0000	0.0000	6076.4981	0.0958	10761.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHUGO3	-0.0032	-15880.0967	0.0030	-0.0000	0.0050	0.2175	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	6.9044	1085.6000	1641400.0000	11.2819	9504.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	44212585	0.0050	305260923.4296	GS	apac	availability	0	0.1907	0.3231	-0.6769	-0.0742	2432.4909	1.0000	JP	100	20004764.4033	-15880.0967	15880.0967	0.0000	0.0000	0.0000	1177.8201	0.0742	-3028.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@PERUS8	0.0064	32172.2622	0.0100	0.8814	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0821	1460.5000	60368200.0000	4.8765	PGAS.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.2415	856.1621	0.9343	ID	100	20004764.4033	32172.2622	32172.2622	0.0000	0.0000	0.0000	7769.5752	0.2415	17050.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TELEK12	0.0097	48256.6372	0.0100	1.3221	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	425600	425600.0000	0.1134	2035.0000	193182000.0000	21.7437	TLKM.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.2679	11232.1643	1.0000	ID	100	20004764.4033	48256.6372	48256.6372	0.0000	0.0000	0.0000	12926.1752	0.2679	29820.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@AGLEN2	-0.0101	-50323.7173	0.0035	-0.0000	0.0050	0.6894	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.2120	9.0110	2427987.0000	15.1012	AGL.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	45024473	0.0050	279693723.0920	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0261	3803.0094	1.0000	AU	1	20004764.4033	-50323.7173	50323.7173	0.0000	0.0000	0.0000	1312.3070	0.0261	7631.4171	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@NIPPO49	0.0095	47672.8967	0.0030	0.3918	0.0000	-0.0000	0.0095	0.0098	0.0003	1.0000	1.0000	100.0000	3200	3300.0000	14.8978	2391.6000	2575500.0000	38.9987	4114.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	22599784	0.0050	336686615.1306	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.1239	2234.6670	1.0000	JP	100	20004764.4033	49162.6747	49162.6747	1489.7780	1489.7780	1.0000	6090.4809	0.1239	33023.5183	1000.7127	184.5600	0.0000	0.0000	NaN	NaN
144	@NIPPO91	0.0015	7400.1383	0.0030	0.0608	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.0007	5763.5000	860600.0000	31.4042	4091.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	64939571	0.0050	2402809047.2478	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0614	7852.1199	1.0000	JP	100	20004764.4033	7400.1383	7400.1383	0.0000	0.0000	0.0000	454.2568	0.0614	5629.2599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@UYEMU1	0.0041	20361.7770	0.0030	0.1674	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	200	200.0000	101.8089	15991.0000	71800.0000	7.2694	4966.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1819937	0.0050	185285756.4223	GS	apac	availability	0	1.3801	1.3091	0.3091	0.1401	1381.9793	1.0000	JP	100	20004764.4033	20361.7770	20361.7770	0.0000	0.0000	0.0000	2852.2582	0.1401	28100.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@GENWO4	0.0069	34299.7515	0.0035	0.3289	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	1.0000	-156.0000	10204	10048.0000	3.3614	4.9150	909922.0000	3.0869	HLI.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	51290461	0.0050	172407885.6693	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1301	917.6603	0.8015	AU	1	20004764.4033	33775.3727	33775.3727	-524.3788	524.3788	-1.0000	4394.5394	0.1301	4147.8475	-64.3973	-68.2273	0.0000	0.0000	NaN	NaN
147	@TREAS6	-0.0071	-35377.7210	0.0035	-0.0000	0.0050	0.4846	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-8059	-8059.0000	4.3898	6.3580	2743254.0000	12.0387	TWE.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	92172579	0.0050	404622879.4789	GS	apac	availability	0	0.4065	0.4201	-0.5799	-0.0540	3267.0168	1.0000	AU	1	20004764.4033	-35377.7210	35377.7210	0.0000	0.0000	0.0000	1912.1628	0.0540	-14381.9548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@EVERG48	0.0038	18889.7699	0.0047	0.2458	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1316	0.0000	4000	4000.0000	4.7224	151.8500	901219.0000	4.1695	2645.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	1393425	0.0475	6580369.3936	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1723	548.3557	1.0000	TW	1000	20004764.4033	18889.7699	18889.7699	0.0000	0.0000	0.0000	3255.6260	0.1723	18702.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@PETRO74	0.0138	69167.9876	0.0037	0.7106	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3302	10.4360	55657100.0000	74.0751	0857.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	3167905145	0.0050	4213800458.6488	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1266	28064.7514	1.0000	XH	2000	20004764.4033	69167.9876	69167.9876	0.0000	0.0000	0.0000	8754.8484	0.1266	-12721.4410	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CHINA258	-0.0069	-34723.0020	0.0037	-0.0000	0.0050	0.4757	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.9138	7.1135	6798334.0000	6.1674	2883.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	328026409	0.0050	299738464.1988	GS	apac	availability	0	0.2173	0.4260	-0.5740	0.1082	1654.9385	1.0000	XH	2000	20004764.4033	-34723.0020	34723.0020	0.0000	0.0000	0.0000	-3755.7502	0.1082	-7545.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SENSH3	0.0082	40913.4959	0.0030	0.3363	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.8216	0.0000	900	900.0000	45.4594	7234.0000	63900.0000	2.9267	9824.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	903499	0.0050	41072558.4595	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.1301	818.2699	0.6062	JP	100	20004764.4033	40913.4959	40913.4959	0.0000	0.0000	0.0000	5324.8444	0.1301	29609.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@DAIIC36	0.0016	7815.7946	0.0030	0.0642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	11.1654	1743.4000	10766400.0000	118.8412	8750.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	784581210	0.0050	8760179455.3671	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.1187	40448.2783	1.0000	JP	100	20004764.4033	7815.7946	7815.7946	0.0000	0.0000	0.0000	927.5695	0.1187	4326.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SBIOI2	0.0093	46401.0613	0.0037	0.4767	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9334	15.3060	12165398.0000	23.7468	1530.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	325548541	0.0050	629408242.4422	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1324	3945.6091	1.0000	XH	500	20004764.4033	46401.0613	46401.0613	0.0000	0.0000	0.0000	6145.3479	0.1324	49979.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CSTON1	-0.0080	-40016.8337	0.0037	-0.0000	0.0250	2.7409	-0.0080	-0.0080	0.0000	1.0000	0.5842	0.0000	-58000	-58000.0000	0.6899	5.3950	4309240.0000	2.9649	2616.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	41747840	0.0250	28803730.5047	GS	apac	availability	0	2.3959	1.9531	0.9531	-0.2251	903.1284	0.9999	XH	500	20004764.4033	-40016.8337	40016.8337	0.0000	0.0000	0.0000	9006.0188	0.2251	-95876.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NISSA15	-0.0075	-37272.3087	0.0030	-0.0000	0.0150	1.5317	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-21100	-21100.0000	1.7665	275.1100	40026300.0000	69.7191	7201.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	103030607	0.0250	181999459.2805	GS	apac	availability	0	0.8350	0.8790	-0.1210	-0.0472	4198.8043	1.0000	JP	100	20004764.4033	-37272.3087	37272.3087	0.0000	0.0000	0.0000	1758.1448	0.0472	-31121.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@MEITE3	0.0158	79058.9044	0.0030	0.6498	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	1.0000	-100.0000	3800	3700.0000	20.8050	3278.0000	332100.0000	6.8925	9744.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	14764677	0.0050	307178733.6055	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1465	1622.7880	1.0000	JP	100	20004764.4033	76978.4069	76978.4069	-2080.4975	2080.4975	-1.0000	11275.4784	0.1465	-129.0843	3.4888	-304.7427	0.0000	0.0000	NaN	NaN
157	@NEWOR8	0.0015	7677.3964	0.0037	0.0789	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	5.4839	42.8540	3726046.0000	20.3637	9901.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	261817516	0.0050	1435769189.3647	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1413	8460.4743	1.0000	XH	100	20004764.4033	7677.3964	7677.3964	0.0000	0.0000	0.0000	1085.1312	0.1413	2659.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@OSGCO3	0.0151	75650.0796	0.0030	0.6218	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	21.0139	3281.2000	428000.0000	8.8915	6136.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	2461408	0.0050	51723808.6245	GS	apac	availability	0	1.0850	1.1342	0.1342	0.1091	2020.3912	1.0000	JP	100	20004764.4033	75650.0796	75650.0796	0.0000	0.0000	0.0000	8256.9874	0.1091	82080.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@PRECI68	0.0077	38588.4807	0.0037	0.3965	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	4.2876	34.4180	1549221.0000	6.8001	1651.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	11747497	0.0325	50368673.5314	GS	apac	availability	0	2.9109	2.4466	1.4466	0.2315	521.5560	1.0000	XH	500	20004764.4033	38588.4807	38588.4807	0.0000	0.0000	0.0000	8932.9699	0.2315	112327.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@BAYCU1	0.0065	32328.1198	0.0030	0.2657	0.0000	-0.0000	0.0065	0.0048	-0.0016	1.0000	1.0000	-100.0000	400	300.0000	80.8203	12367.5000	1885400.0000	147.6335	6532.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	47842978	0.0050	3866683807.4648	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.0753	12560.3967	1.0000	JP	100	20004764.4033	24246.0898	24246.0898	-8082.0299	8082.0299	-1.0000	1824.7625	0.0753	-1897.1331	632.3777	-608.2542	0.0000	0.0000	NaN	NaN
161	@CENTR81	0.0021	10725.3887	0.0030	0.0882	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.8135	4227.0000	87600.0000	2.3444	4044.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4847879	0.0050	129988467.0647	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.1054	697.1503	0.4060	JP	100	20004764.4033	10725.3887	10725.3887	0.0000	0.0000	0.0000	1130.3491	0.1054	9127.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ENRIC2	-0.0055	-27680.7131	0.0037	-0.0000	0.0050	0.3792	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.9227	7.3375	888000.0000	0.8310	3899.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	116372759	0.0050	107376031.7729	GS	apac	availability	0	0.9360	0.9311	-0.0689	0.0475	642.3833	0.9884	XH	2000	20004764.4033	-27680.7131	27680.7131	0.0000	0.0000	0.0000	-1316.0222	0.0475	-25908.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SCENT1	0.0303	151468.5311	0.0035	1.4524	0.0000	-0.0000	0.0303	0.0316	0.0013	1.0000	1.0000	2649.0000	63608	66257.0000	2.3813	3.4830	16205219.0000	38.9583	SCG.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	1115885144	0.0050	2657236254.5993	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1381	12452.7284	1.0000	AU	1	20004764.4033	157776.5449	157776.5449	6308.0138	6308.0138	1.0000	21789.6953	0.1381	29365.1919	1174.0404	871.1669	0.0000	0.0000	NaN	NaN
164	@PROME8	0.0051	25388.3985	0.0035	0.2435	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	179	179.0000	141.8346	204.7000	153887.0000	21.7426	PME.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	4991371	0.0050	707949252.5045	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.1185	14817.4584	1.0000	AU	1	20004764.4033	25388.3985	25388.3985	0.0000	0.0000	0.0000	3009.0995	0.1185	7201.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@NITTO9	0.0177	88649.0734	0.0030	0.7286	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	21.6217	3360.9000	3168200.0000	67.4168	6988.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	211105475	0.0050	4564464574.7352	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.1046	14673.7936	1.0000	JP	100	20004764.4033	88649.0734	88649.0734	0.0000	0.0000	0.0000	9274.3631	0.1046	81998.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@WHITE61	-0.0078	-38961.8993	0.0035	-0.0000	0.0050	0.5337	-0.0078	-0.0058	0.0020	1.0000	1.0000	2053.0000	-7840	-5787.0000	4.9696	7.1460	5356819.0000	26.4217	WHC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	81277806	0.0050	403920624.4599	GS	apac	availability	0	0.0616	0.2051	-0.7949	-0.0022	4083.6454	1.0000	AU	1	20004764.4033	-28759.2489	28759.2489	10202.6504	10202.6504	1.0000	62.1576	0.0022	-1772.7013	628.8847	-22.0511	0.0000	0.0000	NaN	NaN
167	@ETERN8	0.0042	20812.2604	0.0047	0.2708	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7876	0.0000	11000	11000.0000	1.8920	60.4400	3359661.0000	6.1866	1717.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	20811177	0.0400	39375239.6326	GS	apac	availability	0	2.2236	1.9641	0.9641	0.1794	2016.5584	1.0000	TW	1000	20004764.4033	20812.2604	20812.2604	0.0000	0.0000	0.0000	3733.9387	0.1794	46278.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@EBARA6	0.0031	15559.4113	0.0030	0.1279	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.1188	4919.5000	204700.0000	6.3759	4975.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4214137	0.0050	131138982.1104	GS	apac	availability	0	1.2607	1.2261	0.2261	0.1119	815.9059	0.9242	JP	100	20004764.4033	15559.4113	15559.4113	0.0000	0.0000	0.0000	1741.8531	0.1119	19615.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MOELI2	-0.0129	-64307.6329	0.0035	-0.0000	0.0050	0.8809	-0.0129	-0.0129	0.0000	1.0000	0.4160	0.0000	-18822	-18822.0000	3.4166	4.9610	248246.0000	0.8500	MAF.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	5898210	0.0050	20151945.7652	GS	apac	availability	0	0.9685	0.9225	-0.0775	-0.1519	490.4677	0.2890	AU	1	20004764.4033	-64307.6329	64307.6329	0.0000	0.0000	0.0000	9770.5071	0.1519	-62280.6646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SEVEN15	0.0154	76785.6159	0.0030	0.6311	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	1.0000	-800.0000	34900	34100.0000	2.2002	345.8300	8153400.0000	17.8526	8410.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	76938143	0.0050	169276294.9270	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.0985	1193.5470	1.0000	JP	100	20004764.4033	75025.4871	75025.4871	-1760.1287	1760.1287	-1.0000	7386.5978	0.0985	14714.1894	-345.2009	-173.2926	0.0000	0.0000	NaN	NaN
171	@SANYO28	0.0043	21602.7310	0.0030	0.1776	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	800	800.0000	27.0034	4280.5000	140200.0000	3.7996	6516.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4237059	0.0050	114415057.4393	GS	apac	availability	0	1.4865	1.4167	0.4167	0.1032	903.7568	0.8402	JP	100	20004764.4033	21602.7310	21602.7310	0.0000	0.0000	0.0000	2228.3528	0.1032	32112.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SINGA36	-0.0023	-11353.9336	0.0040	-0.0000	0.0050	0.1555	-0.0023	-0.0023	-0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	2.9113	3.6700	9306700.0000	26.6584	SATS.SI	SIN	SGP	SG	True	-1	2026-11-10	2026-11-10	71041033	0.0050	206819275.2764	GS	apac	availability	0	0.5253	0.5014	-0.4986	-0.0516	4352.5421	1.0000	SG	100	20004764.4033	-11353.9336	11353.9336	0.0000	0.0000	0.0000	586.1717	0.0516	-5964.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA1501	0.0021	10301.9947	0.0037	0.1058	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.4717	11.6400	7104400.0000	10.5462	1258.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	194198462	0.0050	285804504.3912	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1427	1895.0844	1.0000	XH	1000	20004764.4033	10301.9947	10301.9947	0.0000	0.0000	0.0000	1470.3537	0.1427	21364.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA2917	0.0238	118896.0862	0.0037	1.2215	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	5.3079	41.6300	3324388.0000	17.6496	1209.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	125193134	0.0050	664507752.1940	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1418	3634.5594	1.0000	XH	200	20004764.4033	118896.0862	118896.0862	0.0000	0.0000	0.0000	16861.2670	0.1418	32898.7457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@YUEYU3	-0.0099	-49706.6768	0.0037	-0.0000	0.0050	0.6809	-0.0099	-0.0041	0.0058	1.0000	1.0000	17000.0000	-29000	-12000.0000	1.7140	13.7000	2594000.0000	4.5322	0551.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	61265753	0.0050	105010930.4381	GS	apac	availability	0	0.3431	0.4894	-0.5106	0.0512	1347.6212	1.0000	HK	500	20004764.4033	-20568.2801	20568.2801	29138.3967	29138.3967	1.0000	-1052.0947	0.0512	-7056.4602	9996.6519	1490.4675	0.0000	0.0000	NaN	NaN
176	@CHINA236	-0.0015	-7353.4662	0.0037	-0.0000	0.0950	1.9139	-0.0015	-0.0002	0.0012	1.0000	0.0524	10000.0000	-12000	-2000.0000	0.6128	4.9325	11830000.0000	7.4417	0165.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	4158390	0.0950	2548215.0124	GS	apac	availability	0	1.5359	1.3489	0.3489	-0.0633	1032.7042	0.9967	HK	2000	20004764.4033	-1225.5777	1225.5777	6127.8885	6127.8885	1.0000	77.6041	0.0633	-1882.3357	9411.6784	-388.0203	0.0000	0.0000	NaN	NaN
177	@HOSID2	-0.0139	-69391.4923	0.0030	-0.0000	0.0050	0.9506	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.6062	2148.3000	403700.0000	5.4910	6804.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7047316	0.0050	95887014.5526	GS	apac	availability	0	0.7205	0.9383	-0.0617	0.0093	795.9964	0.9743	JP	100	20004764.4033	-69391.4923	69391.4923	0.0000	0.0000	0.0000	-647.3363	0.0093	-49993.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@INDOF2	0.0170	85062.9148	0.0100	2.3305	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0000	0.0000	223700	223700.0000	0.3803	6867.5000	4495900.0000	1.7077	INDF.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.1898	1669.3980	0.9024	ID	100	20004764.4033	85062.9148	85062.9148	0.0000	0.0000	0.0000	16142.2708	0.1898	42901.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SEIKO5	0.0111	55587.4612	0.0030	0.4569	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	16.8447	2669.8500	3377100.0000	57.0861	6724.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	88031017	0.0050	1482854769.5384	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1648	6292.7221	1.0000	JP	100	20004764.4033	55587.4612	55587.4612	0.0000	0.0000	0.0000	9158.9437	0.1648	43995.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TOYOT14	0.0073	36594.2160	0.0030	0.3008	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	900	900.0000	40.6602	6373.6000	2177800.0000	87.8825	8015.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	176151438	0.0050	7162359736.0911	GS	apac	availability	0	1.1962	1.0780	0.0780	0.1158	29173.5729	1.0000	JP	100	20004764.4033	36594.2160	36594.2160	0.0000	0.0000	0.0000	4238.3465	0.1158	43773.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@UTDIN7	0.0113	56669.3096	0.0047	0.7375	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	28.3347	916.5000	1222009.0000	34.1226	2404.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	4968344	0.0175	140776312.1572	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3304	5400.2044	1.0000	TW	1000	20004764.4033	56669.3096	56669.3096	0.0000	0.0000	0.0000	18724.3648	0.3304	81976.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@HOKUR2	-0.0029	-14409.6294	0.0030	-0.0000	0.0050	0.1974	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.5498	1037.7500	774200.0000	5.0868	9505.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	23195566	0.0050	151927050.0469	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0434	1377.6503	0.9997	JP	100	20004764.4033	-14409.6294	14409.6294	0.0000	0.0000	0.0000	625.2107	0.0434	-2107.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@MANWA3	-0.0089	-44286.0792	0.0037	-0.0000	0.0100	1.2133	-0.0089	-0.0088	0.0000	1.0000	0.4553	400.0000	-145600	-145200.0000	0.3042	2.4185	3807200.0000	1.1743	1999.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	73386675	0.0100	22321484.2075	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0197	432.5989	0.6866	HK	400	20004764.4033	-44164.4141	44164.4141	121.6651	121.6651	1.0000	-870.2457	0.0197	-42771.2545	117.8271	2.3974	0.0000	0.0000	NaN	NaN
184	@SHANG115	0.0146	72856.8356	0.0037	0.7485	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.4092	11.2120	1464100.0000	2.0935	2607.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	72186734	0.0050	101727214.8647	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1221	777.1071	0.8851	XH	100	20004764.4033	72856.8356	72856.8356	0.0000	0.0000	0.0000	8896.3265	0.1221	26130.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TODAC1	-0.0198	-99125.3217	0.0030	-0.0000	0.0050	1.3579	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	8.7722	1393.1500	648800.0000	5.7228	1860.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	37181481	0.0050	326161616.2484	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0302	2426.9471	1.0000	JP	100	20004764.4033	-99125.3217	99125.3217	0.0000	0.0000	0.0000	2989.9677	0.0302	-43311.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TOKAI30	0.0073	36609.4113	0.0030	0.3009	0.0000	-0.0000	0.0073	0.0060	-0.0013	1.0000	1.0000	-800.0000	4600	3800.0000	7.9586	1264.6000	389100.0000	3.1154	3167.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	18201398	0.0050	144857057.7755	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.1159	1097.0534	0.4925	JP	100	20004764.4033	30242.5572	30242.5572	-6366.8541	6366.8541	-1.0000	3506.4443	0.1159	2052.7506	-432.1580	-738.1988	0.0000	0.0000	NaN	NaN
187	@MENIC1	-0.0014	-7217.7941	0.0030	-0.0000	0.0050	0.0989	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	12.0297	1864.0000	230700.0000	2.7227	7780.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7104654	0.0050	85466549.2250	GS	apac	availability	0	0.3809	0.5284	-0.4716	-0.0478	877.3579	0.7263	JP	100	20004764.4033	-7217.7941	7217.7941	0.0000	0.0000	0.0000	345.2956	0.0478	-2749.2980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@MITSU116	0.0091	45379.9808	0.0030	0.3730	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.3915	1016.3500	8236200.0000	52.9993	4188.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	304062049	0.0050	1943426753.6430	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1664	9213.2048	1.0000	JP	100	20004764.4033	45379.9808	45379.9808	0.0000	0.0000	0.0000	7549.0273	0.1664	45051.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@ORORA1	-0.0076	-37997.9481	0.0035	-0.0000	0.0050	0.5205	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-34515	-34515.0000	1.1009	1.5795	2589290.0000	2.8229	ORA.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	265770577	0.0050	292589789.7226	GS	apac	availability	0	0.2039	0.4050	-0.5950	-0.0665	1347.5742	0.9928	AU	1	20004764.4033	-37997.9481	37997.9481	0.0000	0.0000	0.0000	2526.6627	0.0665	-7748.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@PCCWL4	-0.0047	-23391.8272	0.0037	-0.0000	0.0050	0.3204	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.6498	5.1020	2900992.0000	1.8876	0008.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	368029256	0.0050	239135465.4932	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0176	4128.1151	0.9976	HK	1000	20004764.4033	-23391.8272	23391.8272	0.0000	0.0000	0.0000	-411.2451	0.0176	-2006.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SUMIT28	0.0091	45638.6184	0.0030	0.3751	0.0000	-0.0000	0.0091	0.0083	-0.0008	1.0000	1.0000	-100.0000	1100	1000.0000	41.4897	6469.6000	985600.0000	40.3718	4203.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	16618085	0.0050	689478582.2622	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1669	3295.3103	1.0000	JP	100	20004764.4033	41489.6531	41489.6531	-4148.9653	4148.9653	-1.0000	6923.3280	0.1669	58838.1072	-5883.8107	-692.3328	0.0000	0.0000	NaN	NaN
192	@TORAY7	0.0036	17977.0558	0.0030	0.1478	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	7.8161	1215.1500	6344700.0000	48.8136	3402.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	281042510	0.0050	2196659513.9463	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0701	11759.1940	1.0000	JP	100	20004764.4033	17977.0558	17977.0558	0.0000	0.0000	0.0000	1261.0686	0.0701	16989.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@COMPU62	0.0034	16788.5492	0.0035	0.1610	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	565	565.0000	29.7142	42.8590	1450779.0000	42.9175	CPU.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	67555045	0.0050	2007347253.1853	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.1128	17186.3359	1.0000	AU	1	20004764.4033	16788.5492	16788.5492	0.0000	0.0000	0.0000	1893.0539	0.1128	2918.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@KISSE2	-0.0075	-37735.1339	0.0030	-0.0000	0.0050	0.5169	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	23.5845	3732.5000	73100.0000	1.7275	4547.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7038916	0.0050	166009023.7290	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0361	1097.6675	0.5142	JP	100	20004764.4033	-37735.1339	37735.1339	0.0000	0.0000	0.0000	1362.2771	0.0361	-6486.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@NIHON41	0.0119	59546.8011	0.0030	0.4894	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	10.8267	1714.0000	206000.0000	2.2355	4095.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	15499721	0.0050	167810691.5605	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.0925	1435.6682	0.3930	JP	100	20004764.4033	59546.8011	59546.8011	0.0000	0.0000	0.0000	5505.5977	0.0925	22132.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@ITOCH7	0.0253	126469.6812	0.0030	1.0395	0.0000	-0.0000	0.0253	0.0244	-0.0009	1.0000	1.0000	-300.0000	8500	8200.0000	14.8788	2312.3500	15506300.0000	227.0186	8001.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1471002995	0.0050	21886738809.9908	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0787	117906.1590	1.0000	JP	100	20004764.4033	122006.0454	122006.0454	-4463.6358	4463.6358	-1.0000	9601.1126	0.0787	46637.0997	-1706.2354	-351.2602	0.0000	0.0000	NaN	NaN
197	@KINET61	-0.0059	-29375.6063	0.0037	-0.0000	0.0125	1.0060	-0.0059	-0.0059	0.0000	1.0000	0.7028	0.0000	-132000	-132000.0000	0.2225	1.7120	17128000.0000	3.7396	1277.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	156564327	0.0125	34842212.3809	GS	apac	availability	0	0.5624	0.6192	-0.3808	-0.0183	1913.7558	0.9238	XH	2000	20004764.4033	-29375.6063	29375.6063	0.0000	0.0000	0.0000	537.5734	0.0183	-16520.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@BGFRE2	0.0139	69405.5399	0.0047	0.9032	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.5631	0.0000	671	671.0000	103.4360	140620.0000	43143.0000	4.5081	282330.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	272179	0.0300	28153100.4972	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.2769	1251.4447	0.9962	KR	1	20004764.4033	69405.5399	69405.5399	0.0000	0.0000	0.0000	19218.6744	0.2769	18135.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SEGAS1	-0.0039	-19402.5701	0.0030	-0.0000	0.0050	0.2658	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.5584	3333.3000	1717100.0000	36.2385	6460.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	33328874	0.0050	718517572.0465	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0464	3406.7373	1.0000	JP	100	20004764.4033	-19402.5701	19402.5701	0.0000	0.0000	0.0000	900.6389	0.0464	1889.4146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@GREAT48	0.0039	19560.0520	0.0047	0.2545	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5389	0.0000	6000	6000.0000	3.2600	103.9500	3224049.0000	10.2108	2441.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	8263955	0.0450	26940564.9509	GS	apac	availability	0	1.5934	1.6360	0.6360	0.1770	1057.0320	1.0000	TW	1000	20004764.4033	19560.0520	19560.0520	0.0000	0.0000	0.0000	3461.9329	0.1770	31166.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TADAN1	-0.0154	-77012.5965	0.0030	-0.0000	0.0050	1.0550	-0.0154	-0.0151	0.0003	1.0000	1.0000	200.0000	-9400	-9200.0000	8.1928	1302.2000	1079000.0000	8.8961	6395.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	17824222	0.0050	146030810.2686	GS	apac	availability	0	0.9886	1.0681	0.0681	-0.0789	1060.9743	0.8130	JP	100	20004764.4033	-75374.0306	75374.0306	1638.5659	1638.5659	1.0000	5944.2553	0.0789	-74512.7305	1619.8420	-129.2229	0.0000	0.0000	NaN	NaN
202	@ASAHI23	0.0120	60156.5148	0.0030	0.4944	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.1550	4130.3000	322200.0000	8.4257	4401.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	14503398	0.0050	379336467.7834	GS	apac	availability	0	1.2199	1.1933	0.1933	0.1284	2587.8873	1.0000	JP	100	20004764.4033	60156.5148	60156.5148	0.0000	0.0000	0.0000	7725.7480	0.1284	73382.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@SHOCH1	-0.0092	-45965.9517	0.0030	-0.0000	0.0125	1.5742	-0.0092	-0.0092	0.0000	1.0000	0.6658	0.0000	-600	-600.0000	76.6099	12052.0000	29900.0000	2.2815	9601.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	428478	0.0100	32825665.1095	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.0899	1067.7783	0.8603	JP	100	20004764.4033	-45965.9517	45965.9517	0.0000	0.0000	0.0000	4130.5631	0.0899	19898.8380	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@GREEN308	0.0026	13084.7324	0.0037	0.1344	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5452	4.2915	2998000.0000	1.6408	2869.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	185625430	0.0050	101202461.8190	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1078	983.9369	0.3187	XH	2000	20004764.4033	13084.7324	13084.7324	0.0000	0.0000	0.0000	1410.9311	0.1078	3545.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@INDOF19	0.0077	38372.7876	0.0100	1.0513	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3429	6252.5000	5760000.0000	1.9919	ICBP.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.2016	759.8301	0.6704	ID	100	20004764.4033	38372.7876	38372.7876	0.0000	0.0000	0.0000	7735.7642	0.2016	21474.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@POUCH1	-0.0197	-98659.4429	0.0047	-0.0000	0.0150	4.0545	-0.0197	-0.0197	0.0000	1.0000	0.6852	0.0000	-126000	-126000.0000	0.7830	25.6800	13624191.0000	10.6596	9904.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	42489294	0.0150	33269603.7695	GS	apac	availability	0	0.3722	0.5698	-0.4302	-0.0094	1892.0406	1.0000	TW	1000	20004764.4033	-98659.4429	98659.4429	0.0000	0.0000	0.0000	928.1339	0.0094	-36721.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@YANZH2	-0.0221	-110493.2899	0.0037	-0.0000	0.0100	3.0272	-0.0221	-0.0221	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.4539	11.1020	71163819.0000	100.7576	1171.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	274943131	0.0100	399728566.8689	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0397	4621.6581	1.0000	XH	2000	20004764.4033	-110493.2899	110493.2899	0.0000	0.0000	0.0000	4390.3876	0.0397	-44151.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA484	-0.0070	-35053.3098	0.0037	-0.0000	0.0050	0.4802	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2983	9.9420	23320069.0000	29.5679	1898.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	285197550	0.0050	370263632.1435	GS	apac	availability	0	0.1896	0.3512	-0.6488	-0.0086	5331.5596	1.0000	XH	1000	20004764.4033	-35053.3098	35053.3098	0.0000	0.0000	0.0000	302.3103	0.0086	-6645.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@UNILE31	0.0015	7371.9580	0.0100	0.2020	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0843	1522.0000	18515300.0000	1.5586	UNVR.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.2430	482.6777	0.5550	ID	100	20004764.4033	7371.9580	7371.9580	0.0000	0.0000	0.0000	1791.7135	0.2430	6754.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@LGELE11	0.0003	1601.4742	0.0047	0.0208	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	16	16.0000	100.0921	135630.0000	740621.0000	74.6422	066570.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	2353030	0.0075	235519809.4014	GS	apac	availability	0	2.0222	1.8642	0.8642	0.3073	10597.2568	1.0000	KR	1	20004764.4033	1601.4742	1601.4742	0.0000	0.0000	0.0000	492.1188	0.3073	3238.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SEEGE1	0.0066	32802.2825	0.0047	0.4269	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1954	0.0000	1780	1780.0000	18.4282	26520.0000	1121503.0000	22.1007	096530.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	530220	0.0225	9771025.9664	GS	apac	availability	0	0.9997	1.1514	0.1514	0.2807	861.2332	0.9970	KR	1	20004764.4033	32802.2825	32802.2825	0.0000	0.0000	0.0000	9208.2326	0.2807	32793.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@BENDI2	-0.0179	-89677.1173	0.0035	-0.0000	0.0050	1.2285	-0.0179	-0.0174	0.0005	1.0000	1.0000	342.0000	-12257	-11915.0000	7.3164	10.6760	1147203.0000	8.4536	BEN.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	51610513	0.0050	377603167.9042	GS	apac	availability	0	0.3336	0.3795	-0.6205	0.0003	4260.3319	1.0000	AU	1	20004764.4033	-87174.9084	87174.9084	2502.2089	2502.2089	1.0000	-27.2679	0.0003	-29082.0213	834.7504	0.7827	0.0000	0.0000	NaN	NaN
213	@CHIBA2	-0.0117	-58608.4879	0.0030	-0.0000	0.0050	0.8029	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	15.4233	2433.1000	72900.0000	1.1230	8337.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	6736240	0.0050	103894957.9926	GS	apac	availability	0	0.9584	0.8484	-0.1516	-0.0233	959.6684	0.4423	JP	100	20004764.4033	-58608.4879	58608.4879	0.0000	0.0000	0.0000	1366.5621	0.0233	-56170.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NONGF1	0.0180	90231.5962	0.0037	0.9270	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7109	45.0560	4843558.0000	27.8314	9633.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	189908469	0.0050	1084540777.6486	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.0983	21276.6795	1.0000	XH	200	20004764.4033	90231.5962	90231.5962	0.0000	0.0000	0.0000	8870.6841	0.0983	30872.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MIYAZ1	-0.0086	-43135.8167	0.0030	-0.0000	0.0050	0.5909	-0.0086	-0.0086	-0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	14.3786	2242.0000	440900.0000	6.2586	8393.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8732706	0.0050	125564135.0636	GS	apac	availability	0	0.9098	0.8144	-0.1856	0.0222	1231.7720	0.9840	JP	100	20004764.4033	-43135.8167	43135.8167	0.0000	0.0000	0.0000	-959.3850	0.0222	-39243.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@POLYP44	0.0119	59381.7287	0.0037	0.6101	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	3.4127	27.0480	1113800.0000	3.8420	6049.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	28906991	0.0050	98652132.0869	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1579	521.0577	0.7808	XH	200	20004764.4033	59381.7287	59381.7287	0.0000	0.0000	0.0000	9378.8264	0.1579	13874.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@DAEWO6	-0.0064	-31917.7637	0.0047	-0.0000	0.0150	1.3117	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	33.8470	45955.0000	947966.0000	32.3711	042660.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	3198539	0.0125	108261094.3948	GS	apac	availability	0	2.1237	1.9469	0.9469	0.0210	6430.1342	1.0000	KR	1	20004764.4033	-31917.7637	31917.7637	0.0000	0.0000	0.0000	-670.5622	0.0210	-67784.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@DONGB1	0.0009	4449.9019	0.0047	0.0579	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	127.1401	171040.0000	150868.0000	19.1746	005830.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	924752	0.0050	117573019.0018	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.1961	7911.3320	1.0000	KR	1	20004764.4033	4449.9019	4449.9019	0.0000	0.0000	0.0000	872.5312	0.1961	2617.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DONGB3	-0.0046	-22759.6301	0.0047	-0.0000	0.0600	3.7413	-0.0046	-0.0046	0.0000	1.0000	0.0593	0.0000	-1405	-1405.0000	16.1990	21885.0000	212230.0000	3.4513	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	169080	0.0600	2738931.1417	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.1377	876.7795	0.9987	KR	1	20004764.4033	-22759.6301	22759.6301	0.0000	0.0000	0.0000	3134.3663	0.1377	-8907.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@FADUI1	-0.0016	-7957.6596	0.0047	-0.0000	0.0350	0.7631	-0.0016	-0.0016	0.0000	1.0000	0.2336	0.0000	-326	-326.0000	24.4100	33025.0000	562604.0000	13.8063	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	475240	0.0350	11600607.7508	GS	apac	availability	0	2.5414	2.3257	1.3257	0.0444	1149.8175	1.0000	KR	1	20004764.4033	-7957.6596	7957.6596	0.0000	0.0000	0.0000	-353.2222	0.0444	-20223.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@LGENE1	-0.0043	-21266.7933	0.0047	-0.0000	0.0400	2.3306	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	236.2977	326350.0000	427765.0000	103.7340	373220.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	472325	0.0400	111609312.8864	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0526	11611.6692	1.0000	KR	1	20004764.4033	-21266.7933	21266.7933	0.0000	0.0000	0.0000	-1118.5055	0.0526	-25633.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@RAINB29	-0.0008	-3821.2608	0.0047	-0.0000	0.0650	0.6805	-0.0008	-0.0008	0.0000	1.0000	0.2302	0.0000	-17	-17.0000	224.7800	308300.0000	56481.0000	12.9392	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	51025	0.0650	11469401.9647	GS	apac	availability	0	2.1808	2.0496	1.0496	0.0359	2834.4560	1.0000	KR	1	20004764.4033	-3821.2608	3821.2608	0.0000	0.0000	0.0000	-137.1231	0.0359	-8333.5194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SAMSU45	-0.0082	-41013.9992	0.0047	-0.0000	0.0050	0.5618	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	308.3759	436750.0000	1304289.0000	423.2911	006400.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	2514724	0.0050	775480362.3432	GS	apac	availability	0	1.8482	1.7524	0.7524	0.0295	20129.0168	1.0000	KR	1	20004764.4033	-41013.9992	41013.9992	0.0000	0.0000	0.0000	-1210.6939	0.0295	-75800.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SAMSU53	-0.0093	-46389.4004	0.0047	-0.0000	0.0050	0.6355	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	11.3839	15633.0000	5521370.0000	64.1389	010140.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	28846011	0.0050	328380160.8854	GS	apac	availability	0	1.5564	1.5495	0.5495	0.0557	8515.1587	1.0000	KR	1	20004764.4033	-46389.4004	46389.4004	0.0000	0.0000	0.0000	-2584.5536	0.0557	-72202.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SKBIO2	-0.0146	-73219.2956	0.0047	-0.0000	0.0575	11.5345	-0.0146	-0.0138	0.0008	1.0000	0.1147	141.0000	-2439	-2298.0000	30.0202	39825.0000	521511.0000	15.4330	302440.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	166682	0.0550	5003828.8782	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.1613	800.7960	0.8982	KR	1	20004764.4033	-68986.4458	68986.4458	4232.8498	4232.8498	1.0000	11129.8255	0.1613	-70456.6576	4323.0586	-682.9005	0.0000	0.0000	NaN	NaN
226	@ABLBI4	-0.0028	-14046.7839	0.0047	-0.0000	0.0175	0.6735	-0.0028	-0.0028	0.0000	1.0000	0.3137	0.0000	-531	-531.0000	26.4535	35710.0000	287564.0000	7.6306	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	587607	0.0200	15544234.5204	GS	apac	availability	0	1.6748	1.6180	0.6180	-0.1208	1481.0618	1.0000	KR	1	20004764.4033	-14046.7839	14046.7839	0.0000	0.0000	0.0000	1697.1828	0.1208	-23525.7973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@INFRA14	-0.0136	-68083.2454	0.0040	-0.0000	0.0050	0.9326	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.3413	13.0570	226283.0000	1.6583	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-10	2026-11-10	57429345	0.0050	421606231.0522	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0474	7356.7469	0.9999	NZ	1	20004764.4033	-68083.2454	68083.2454	0.0000	0.0000	0.0000	3226.2649	0.0474	-45383.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@TAIWA88	0.0143	71518.3444	0.0047	0.9307	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.5476	0.0000	22250	22250.0000	3.2143	105.4500	399977.0000	1.2850	9917.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	8517684	0.0075	27378456.5363	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1795	1096.4142	0.3450	TW	1000	20004764.4033	71518.3444	71518.3444	0.0000	0.0000	0.0000	12839.0078	0.1795	8504.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SCORP2	0.0150	74805.7598	0.0047	0.9735	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.2128	0.0000	1021	1021.0000	73.2671	98640.0000	45719.0000	3.3511	012750.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	145215	0.0750	10639489.1334	GS	apac	availability	0	0.1563	0.6229	-0.3771	0.1763	1753.9773	0.8317	KR	1	20004764.4033	74805.7598	74805.7598	0.0000	0.0000	0.0000	13190.3856	0.1763	11694.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@WUXIB5	0.0012	6238.8409	0.0037	0.0641	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.2388	49.0700	24768897.0000	155.0030	2269.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	797890480	0.0050	4977911728.2387	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0459	23369.8290	1.0000	XH	500	20004764.4033	6238.8409	6238.8409	0.0000	0.0000	0.0000	286.0543	0.0459	11057.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@ORION55	0.0168	84115.2948	0.0047	1.0947	0.0000	-0.0000	0.0168	0.0168	-0.0000	1.0000	0.3865	0.0000	970	970.0000	86.7168	117940.0000	453166.0000	39.7147	271560.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	222837	0.0150	19323711.2942	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.1848	2159.5203	1.0000	KR	1	20004764.4033	84115.2948	84115.2948	0.0000	0.0000	0.0000	15546.3382	0.1848	30160.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@LIAUT3	-0.0178	-88983.8285	0.0037	-0.0000	0.0050	1.2190	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	6.1368	48.5080	7394566.0000	45.7450	2015.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	64475103	0.0050	395671827.9090	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0689	8951.3168	1.0000	XH	100	20004764.4033	-88983.8285	88983.8285	0.0000	0.0000	0.0000	6130.8839	0.0689	-66741.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SKBIO1	-0.0159	-79564.3348	0.0047	-0.0000	0.0275	5.9946	-0.0159	-0.0159	0.0000	1.0000	0.6673	0.0000	-1235	-1235.0000	64.4246	88480.0000	315581.0000	20.7486	326030.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	505462	0.0050	32564168.2633	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0740	2522.6484	1.0000	KR	1	20004764.4033	-79564.3348	79564.3348	0.0000	0.0000	0.0000	5889.1622	0.0740	-76854.5458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@BANKO20	0.0078	39056.5226	0.0037	0.4013	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7971	6.2030	275954276.0000	218.3013	3988.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	4294967295	0.0050	3423397697.0480	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1145	66652.9528	1.0000	XH	1000	20004764.4033	39056.5226	39056.5226	0.0000	0.0000	0.0000	4473.8215	0.1145	2712.4323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@YAMAN5	-0.0024	-11801.7264	0.0030	-0.0000	0.0050	0.1617	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	7.3761	1168.9000	492100.0000	3.6419	8360.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	18814304	0.0050	138775793.2207	GS	apac	availability	0	1.1146	0.9577	-0.0423	0.0201	1209.0501	0.9990	JP	100	20004764.4033	-11801.7264	11801.7264	0.0000	0.0000	0.0000	-237.3426	0.0201	-13154.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@APEAG3	-0.0026	-12923.2125	0.0035	-0.0000	0.0050	0.1770	-0.0026	-0.0009	0.0017	1.0000	1.0000	779.0000	-1215	-436.0000	10.6364	15.9070	1456349.0000	15.9899	APE.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	12935375	0.0050	137585678.6383	GS	apac	availability	0	0.4001	0.4615	-0.5385	-0.0036	3000.7747	1.0000	AU	1	20004764.4033	-4637.4655	4637.4655	8285.7469	8285.7469	1.0000	16.4681	0.0036	-1855.3143	3314.8850	-29.4235	0.0000	0.0000	NaN	NaN
237	@EZAKI1	-0.0173	-86516.6585	0.0030	-0.0000	0.0050	1.1852	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	32.0432	5028.8000	335400.0000	10.6789	2206.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	5020689	0.0050	160878976.1418	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0375	2062.3154	1.0000	JP	100	20004764.4033	-86516.6585	86516.6585	0.0000	0.0000	0.0000	3243.5484	0.0375	-8035.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@HANKO1	0.0060	29763.4792	0.0047	0.3873	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0404	0.0000	1863	1863.0000	15.9761	22975.0000	121620.0000	2.0763	000240.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	126530	0.0350	2021456.2628	GS	apac	availability	0	0.9080	1.1060	0.1060	0.1527	1516.6963	0.3920	KR	1	20004764.4033	29763.4792	29763.4792	0.0000	0.0000	0.0000	4544.0780	0.1527	27024.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HANSO43	0.0122	60971.2723	0.0047	0.7935	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.1168	0.0000	479	479.0000	127.2887	170610.0000	37690.0000	4.7782	014680.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	45866	0.0375	5838222.0775	GS	apac	availability	0	1.8308	1.7193	0.7193	0.3198	1154.1251	1.0000	KR	1	20004764.4033	60971.2723	60971.2723	0.0000	0.0000	0.0000	19501.4398	0.3198	111624.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@HDHYU1	0.0081	40404.6038	0.0047	0.5258	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2001	0.0000	347	347.0000	116.4398	162840.0000	77051.0000	9.3233	443060.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	85922	0.0950	10004738.8110	GS	apac	availability	0	0.9089	1.1031	0.1031	0.2944	2349.1792	1.0000	KR	1	20004764.4033	40404.6038	40404.6038	0.0000	0.0000	0.0000	11895.8015	0.2944	36725.6887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KANGW6	0.0149	74626.5302	0.0047	0.9712	0.0000	-0.0000	0.0149	0.0152	0.0003	1.0000	0.1079	130.0000	7148	7278.0000	10.4402	14207.0000	322139.0000	3.4008	035250.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	516658	0.0100	5394011.4488	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.2772	1317.8127	0.9998	KR	1	20004764.4033	75983.7558	75983.7558	1357.2256	1357.2256	1.0000	21060.2555	0.2772	23114.5265	412.8728	376.1793	0.0000	0.0000	NaN	NaN
242	@NOMUR8	-0.0094	-47137.2604	0.0030	-0.0000	0.0050	0.6457	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.4275	1476.0500	11024300.0000	103.0272	8604.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	576063272	0.0050	5430808893.9217	GS	apac	availability	0	0.9028	0.8884	-0.1116	-0.0433	29117.2759	1.0000	JP	100	20004764.4033	-47137.2604	47137.2604	0.0000	0.0000	0.0000	2041.2912	0.0433	-42557.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@PEGAT1	-0.0070	-34879.0466	0.0047	-0.0000	0.0075	0.7167	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9066	94.7900	8983998.0000	25.9458	4938.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	83589960	0.0075	242961509.1286	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.1006	6455.0600	1.0000	TW	1000	20004764.4033	-34879.0466	34879.0466	0.0000	0.0000	0.0000	-3508.8305	0.1006	-13242.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@DOOSA29	0.0050	24999.4054	0.0047	0.3253	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4413	0.0000	652	652.0000	38.3426	51940.0000	295285.0000	11.3966	241560.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	575401	0.0175	22062396.9984	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1188	1911.1951	1.0000	KR	1	20004764.4033	24999.4054	24999.4054	0.0000	0.0000	0.0000	2968.8678	0.1188	33635.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ORION15	0.0059	29344.0879	0.0047	0.3819	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0201	0.0000	1642	1642.0000	17.8709	24410.0000	47375.0000	0.8593	001800.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	56274	0.0175	1005669.4286	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.1702	1075.0561	0.3339	KR	1	20004764.4033	29344.0879	29344.0879	0.0000	0.0000	0.0000	4994.8914	0.1702	12138.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@DONGS26	0.0055	27345.8861	0.0047	0.3559	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0792	0.0000	1305	1305.0000	20.9547	28435.0000	72982.0000	1.5421	026960.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	188865	0.0200	3957609.7977	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1350	2089.1850	0.2912	KR	1	20004764.4033	27345.8861	27345.8861	0.0000	0.0000	0.0000	3692.6895	0.1350	8857.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@BOSID1	0.0066	33211.7521	0.0037	0.3412	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5726	4.4715	20523165.0000	11.7035	3998.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	711996504	0.0050	407700886.4726	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.1462	2819.9180	1.0000	HK	2000	20004764.4033	33211.7521	33211.7521	0.0000	0.0000	0.0000	4855.1762	0.1462	3644.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@ARCAD25	0.0034	16817.9887	0.0047	0.2189	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6451	0.0000	4000	4000.0000	4.2045	138.9500	837961.0000	3.5475	3596.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	7670524	0.0300	32250696.4010	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1571	750.4478	1.0000	TW	1000	20004764.4033	16817.9887	16817.9887	0.0000	0.0000	0.0000	2641.7792	0.1571	14079.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA233	0.0004	2105.2953	0.0047	0.0274	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0526	34.2250	55344983.0000	57.7107	2883.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	792082384	0.0050	833783649.1793	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.1883	17868.2857	1.0000	TW	1000	20004764.4033	2105.2953	2105.2953	0.0000	0.0000	0.0000	396.3777	0.1883	1122.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@HUGEL1	0.0012	6117.2868	0.0047	0.0796	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2788	0.0000	44	44.0000	139.0292	186190.0000	45416.0000	6.2834	145020.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	100265	0.0275	13939767.3908	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.1859	991.7858	1.0000	KR	1	20004764.4033	6117.2868	6117.2868	0.0000	0.0000	0.0000	1137.3749	0.1859	5550.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ZHEJI434	-0.0026	-12840.8917	0.0037	-0.0000	0.0050	0.1759	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	4.1422	33.7360	11166061.0000	48.0409	9863.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	37547986	0.0050	155532136.3506	GS	apac	availability	0	0.8064	0.8931	-0.1069	0.0088	3466.9367	1.0000	XH	100	20004764.4033	-12840.8917	12840.8917	0.0000	0.0000	0.0000	-113.5759	0.0088	-10354.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@LGHOU1	0.0074	37036.3212	0.0047	0.4820	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.4959	0.0000	213	213.0000	173.8794	234950.0000	62717.0000	10.9495	051900.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	142573	0.0450	24790513.7305	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.1897	1692.5581	1.0000	KR	1	20004764.4033	37036.3212	37036.3212	0.0000	0.0000	0.0000	7026.2960	0.1897	24833.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@OGAKI1	-0.0007	-3441.7481	0.0030	-0.0000	0.0050	0.0471	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	8.6044	1378.4000	1791400.0000	15.6339	8361.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	28392049	0.0050	244295703.2663	GS	apac	availability	0	1.1172	0.9573	-0.0427	0.0404	1776.0237	1.0000	JP	100	20004764.4033	-3441.7481	3441.7481	0.0000	0.0000	0.0000	-139.1058	0.0404	-3845.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@DAISH8	-0.0034	-17018.1903	0.0047	-0.0000	0.0125	0.5828	-0.0034	-0.0034	0.0000	1.0000	0.2028	0.0000	-1088	-1088.0000	15.6417	21100.0000	88895.0000	1.3938	003540.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	637405	0.0125	9970109.9398	GS	apac	availability	0	1.3651	1.3195	0.3195	0.0075	745.5802	0.6100	KR	1	20004764.4033	-17018.1903	17018.1903	0.0000	0.0000	0.0000	-128.4345	0.0075	-23231.7170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@GSRET1	0.0093	46263.6351	0.0047	0.6021	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0840	0.0000	2655	2655.0000	17.4251	23440.0000	94713.0000	1.6497	007070.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	241081	0.0150	4200860.0411	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.2209	597.3157	0.6993	KR	1	20004764.4033	46263.6351	46263.6351	0.0000	0.0000	0.0000	10219.3057	0.2209	28992.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TAIHA2	-0.0032	-16045.2085	0.0047	-0.0000	0.0200	0.8792	-0.0032	-0.0032	0.0000	1.0000	0.1014	0.0000	-1300	-1300.0000	12.3425	16673.0000	1758138.0000	21.7821	001440.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	397550	0.0200	4906748.1959	GS	apac	availability	0	2.9673	2.5438	1.5438	0.0827	1380.7312	1.0000	KR	1	20004764.4033	-16045.2085	16045.2085	0.0000	0.0000	0.0000	-1326.1473	0.0827	-47610.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@FFCOL1	0.0014	7244.6052	0.0047	0.0943	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1150	0.0000	155	155.0000	46.7394	64060.0000	44076.0000	2.0981	383220.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	122970	0.0350	5747542.6108	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.1861	1181.6964	0.9779	KR	1	20004764.4033	7244.6052	7244.6052	0.0000	0.0000	0.0000	1348.1556	0.1861	4229.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CHUNG11	0.0009	4417.7688	0.0047	0.0575	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5503	0.0000	1000	1000.0000	4.4178	142.9000	2294434.0000	9.9895	1513.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	6227963	0.0575	27513700.3724	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1792	1889.2394	1.0000	TW	1000	20004764.4033	4417.7688	4417.7688	0.0000	0.0000	0.0000	791.8077	0.1792	4296.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@BEIJI420	-0.0012	-5807.7848	0.0037	-0.0000	0.0600	0.9547	-0.0012	-0.0012	0.0000	1.0000	0.0726	0.0000	-2200	-2200.0000	2.6399	21.1000	3989496.0000	10.7354	6682.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	1352943	0.0600	3571637.1957	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0894	888.7973	1.0000	XH	100	20004764.4033	-5807.7848	5807.7848	0.0000	0.0000	0.0000	518.9827	0.0894	-11471.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@GREAT74	-0.0014	-6775.1111	0.0037	-0.0000	0.0050	0.0928	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.7971	6.3380	13195295.0000	10.6657	2333.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	348696733	0.0050	277936363.8252	GS	apac	availability	0	0.6866	0.8097	-0.1903	0.0162	1830.4270	1.0000	XH	500	20004764.4033	-6775.1111	6775.1111	0.0000	0.0000	0.0000	-109.9896	0.0162	-4651.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@GUOTA36	-0.0012	-6135.2854	0.0037	-0.0000	0.0050	0.0840	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	1.6145	12.8540	6166928.0000	10.1094	2611.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	302589686	0.0050	488545814.3800	GS	apac	availability	0	0.8347	0.8783	-0.1217	0.0419	4924.3917	1.0000	XH	200	20004764.4033	-6135.2854	6135.2854	0.0000	0.0000	0.0000	-256.9853	0.0419	-5121.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ECOPR10	-0.0116	-58211.7535	0.0047	-0.0000	0.0700	11.1639	-0.0116	-0.0116	0.0000	1.0000	0.1167	0.0000	-3191	-3191.0000	18.2425	25310.0000	419956.0000	7.8982	450080.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	287940	0.0700	5252739.6777	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.0526	645.9103	1.0000	KR	1	20004764.4033	-58211.7535	58211.7535	0.0000	0.0000	0.0000	3060.7229	0.0526	-111990.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@HANSO81	0.0089	44457.4825	0.0037	0.4568	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4457	34.8560	8342407.0000	37.0840	3692.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	243792463	0.0050	1083839915.3945	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1204	26959.6846	1.0000	XH	2000	20004764.4033	44457.4825	44457.4825	0.0000	0.0000	0.0000	5353.7218	0.1204	38930.4255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@LENDL6	-0.0040	-19837.6320	0.0035	-0.0000	0.0050	0.2717	-0.0040	-0.0037	0.0003	1.0000	1.0000	892.0000	-11779	-10887.0000	1.6842	2.4770	3241372.0000	5.5417	LLC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	31194089	0.0050	52535602.3180	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.0803	1164.4226	0.9983	AU	1	20004764.4033	-18335.3680	18335.3680	1502.2640	1502.2640	1.0000	1473.0010	0.0803	-11468.4019	939.6358	-120.6868	0.0000	0.0000	NaN	NaN
265	@TECHN58	0.0095	47514.9868	0.0035	0.4556	0.0000	-0.0000	0.0095	0.0102	0.0007	1.0000	1.0000	150.0000	2111	2261.0000	22.5083	32.4820	700624.0000	15.7079	TNE.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	50405504	0.0050	1134541380.9885	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0992	6926.3937	1.0000	AU	1	20004764.4033	50891.2293	50891.2293	3376.2425	3376.2425	1.0000	5047.7981	0.0992	19030.5214	1262.5291	334.8827	0.0000	0.0000	NaN	NaN
266	@TIGER53	0.0024	11887.9766	0.0037	0.1221	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.9533	39.1000	883854.0000	4.4073	3347.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	12231513	0.0375	60586641.6323	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0743	609.8770	1.0000	XH	100	20004764.4033	11887.9766	11887.9766	0.0000	0.0000	0.0000	883.5339	0.0743	14997.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@DONGW19	-0.0010	-5059.7432	0.0047	-0.0000	0.0050	0.0693	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	87.2370	118820.0000	418681.0000	36.9662	071050.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	814509	0.0050	71055281.7041	GS	apac	availability	0	1.7784	1.5995	0.5995	0.1264	4861.3646	1.0000	KR	1	20004764.4033	-5059.7432	5059.7432	0.0000	0.0000	0.0000	-639.4460	0.1264	-8998.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@UBTEC1	-0.0013	-6275.8255	0.0037	-0.0000	0.0750	1.2896	-0.0013	-0.0013	0.0000	1.0000	0.7205	0.0000	-700	-700.0000	8.9655	68.6250	16557946.0000	144.9127	9880.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	4010412	0.0725	35955208.4295	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.1065	3928.5711	1.0000	XH	50	20004764.4033	-6275.8255	6275.8255	0.0000	0.0000	0.0000	668.3573	0.1065	-13685.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WESTG11	-0.0017	-8370.6654	0.0035	-0.0000	0.0050	0.1147	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2066	-2066.0000	4.0516	5.7320	5030312.0000	19.9018	WGX.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	160243635	0.0050	649247749.8893	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0634	3814.3450	1.0000	AU	1	20004764.4033	-8370.6654	8370.6654	0.0000	0.0000	0.0000	530.5205	0.0634	-13119.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@CENTU405	0.0013	6306.7457	0.0047	0.0821	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0037	0.0000	2000	2000.0000	3.1534	106.0500	676016.0000	2.1843	2072.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	59119	0.0750	186424.2509	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1225	290.6148	0.3968	TW	1000	20004764.4033	6306.7457	6306.7457	0.0000	0.0000	0.0000	772.3503	0.1225	6205.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@XINTE1	0.0025	12308.8178	0.0047	0.1602	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5200	0.0000	1000	1000.0000	12.3088	389.9000	1926169.0000	22.8814	3374.TWO	TPO	TWN	TW	True	1	2026-11-10	2026-11-10	2112165	0.0800	25998254.1130	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1787	1970.7015	1.0000	TW	1000	20004764.4033	12308.8178	12308.8178	0.0000	0.0000	0.0000	2199.6399	0.1787	21145.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SONYC16	0.0185	92500.4630	0.0030	0.7603	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	27.2060	4244.6000	21068300.0000	566.1948	6758.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1560804095	0.0050	42463265143.0657	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0591	162292.5066	1.0000	JP	100	20004764.4033	92500.4630	92500.4630	0.0000	0.0000	0.0000	5468.8508	0.0591	32866.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MILLE41	0.0043	21449.3837	0.0030	0.1763	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	3.6982	577.4500	68280000.0000	249.6362	8766.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4294967295	0.0050	15883517476.1188	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.1010	107283.9000	1.0000	JP	100	20004764.4033	21449.3837	21449.3837	0.0000	0.0000	0.0000	2165.8844	0.1010	3039.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@OKUMU3	-0.0157	-78711.9438	0.0030	-0.0000	0.0050	1.0782	-0.0157	-0.0151	0.0007	1.0000	1.0000	100.0000	-2400	-2300.0000	32.7966	5186.0000	148900.0000	4.8891	1833.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4399136	0.0050	144276893.9824	GS	apac	availability	0	0.3607	0.5250	-0.4750	-0.0459	1204.6851	0.9951	JP	100	20004764.4033	-75432.2795	75432.2795	3279.6643	3279.6643	1.0000	3461.8222	0.0459	-27205.0611	1182.8287	-150.5140	0.0000	0.0000	NaN	NaN
275	@DOUBL18	0.0005	2672.8391	0.0047	0.0348	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	66	66.0000	40.4976	55030.0000	36347.0000	1.4863	192080.KS	KRX	KOR	KR	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.1951	857.4738	0.4847	KR	1	20004764.4033	2672.8391	2672.8391	0.0000	0.0000	0.0000	521.3532	0.1951	1017.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@LGTEL1	0.0039	19450.1544	0.0047	0.2531	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	11.8743	16376.0000	1817288.0000	22.1138	032640.KS	KRX	KOR	KR	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.2014	3074.2752	1.0000	KR	1	20004764.4033	19450.1544	19450.1544	0.0000	0.0000	0.0000	3917.1323	0.2014	8851.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MITSU105	0.0058	29101.0061	0.0030	0.2392	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	0.0000	900	900.0000	32.3345	5043.7000	3524100.0000	112.5375	8725.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	374108676	0.0050	12096598716.1419	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.1174	48260.8411	1.0000	JP	100	20004764.4033	29101.0061	29101.0061	0.0000	0.0000	0.0000	3415.5643	0.1174	8150.9654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NITTE2	-0.0016	-7876.2595	0.0030	-0.0000	0.0050	0.1079	-0.0016	-0.0016	-0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.6906	2921.7000	993600.0000	18.3801	1515.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	5533615	0.0050	108960469.2506	GS	apac	availability	0	2.0290	1.7881	0.7881	-0.0557	1291.7066	1.0000	JP	100	20004764.4033	-7876.2595	7876.2595	0.0000	0.0000	0.0000	438.6957	0.0557	-15981.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@SAMSU530	0.0023	11261.2947	0.0047	0.1466	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	70	70.0000	160.8756	217400.0000	358080.0000	57.8458	018260.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	516880	0.0100	83153399.7057	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2142	7468.9227	1.0000	KR	1	20004764.4033	11261.2947	11261.2947	0.0000	0.0000	0.0000	2412.3680	0.2142	13343.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@WISDO2	0.0150	74949.7332	0.0047	0.9754	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.8755	0.0000	25000	25000.0000	2.9980	96.3700	2468994.0000	7.2493	2637.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	14599759	0.0375	43769921.6782	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2169	2081.0857	1.0000	TW	1000	20004764.4033	74949.7332	74949.7332	0.0000	0.0000	0.0000	16259.6080	0.2169	46892.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@AMORE1	0.0016	8119.2040	0.0047	0.1057	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0495	0.0000	410	410.0000	19.8029	26850.0000	110226.0000	2.1992	002790.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	124947	0.0100	2474317.5052	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.1010	1514.0965	0.5345	KR	1	20004764.4033	8119.2040	8119.2040	0.0000	0.0000	0.0000	819.6567	0.1010	4046.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@FOSUN1	-0.0069	-34383.7685	0.0037	-0.0000	0.0350	3.2971	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6032	4.7215	4550500.0000	2.7400	0656.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	177144959	0.0350	106858092.2332	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0280	1323.6418	0.9993	HK	500	20004764.4033	-34383.7685	34383.7685	0.0000	0.0000	0.0000	961.6632	0.0280	-19342.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@HOKUG1	-0.0070	-35132.6772	0.0030	-0.0000	0.0050	0.4813	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	4.4472	712.1200	4785500.0000	21.5765	8377.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	230051827	0.0050	1023080579.0381	GS	apac	availability	0	1.1015	0.9411	-0.0589	0.0065	5386.4226	1.0000	JP	100	20004764.4033	-35132.6772	35132.6772	0.0000	0.0000	0.0000	-228.3900	0.0065	-38698.9640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KEYME1	-0.0046	-23226.6744	0.0037	-0.0000	0.0175	1.1136	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.2907	71.1000	2687393.0000	24.3679	2162.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	18949763	0.0175	176055989.8566	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1490	2081.5901	1.0000	XH	500	20004764.4033	-23226.6744	23226.6744	0.0000	0.0000	0.0000	3460.1549	0.1490	-26320.7168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@KOREA200	0.0013	6285.9350	0.0047	0.0818	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8661	0.0000	637	637.0000	9.8680	13342.0000	101012.0000	1.0014	003690.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	4387583	0.0050	43296800.1852	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.2005	1743.8884	0.7588	KR	1	20004764.4033	6285.9350	6285.9350	0.0000	0.0000	0.0000	1260.3972	0.2005	2553.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KTGCO2	0.0007	3659.4935	0.0047	0.0476	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	27	27.0000	135.5368	186830.0000	464986.0000	64.5534	033780.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	1666584	0.0050	225883455.7381	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.1687	14070.1366	1.0000	KR	1	20004764.4033	3659.4935	3659.4935	0.0000	0.0000	0.0000	617.3264	0.1687	428.3874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MERIT202	0.0056	27881.6429	0.0047	0.3628	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	292	292.0000	95.4851	130860.0000	285390.0000	27.7510	138040.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	2166301	0.0050	206849420.7585	GS	apac	availability	0	0.5211	0.6470	-0.3530	0.2380	15979.1675	1.0000	KR	1	20004764.4033	27881.6429	27881.6429	0.0000	0.0000	0.0000	6635.2518	0.2380	14528.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@NONGS1	0.0018	9248.6773	0.0047	0.1204	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3140	0.0000	31	31.0000	298.3444	403250.0000	17096.0000	5.1227	004370.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	52609	0.0600	15695601.9994	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1624	1814.7229	1.0000	KR	1	20004764.4033	9248.6773	9248.6773	0.0000	0.0000	0.0000	1502.3218	0.1624	2697.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SAMSU593	0.0020	10098.3830	0.0047	0.1314	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9	9.0000	1122.0426	1526800.0000	71272.0000	80.8600	207940.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	261423	0.0075	293327730.8996	GS	apac	availability	0	0.4549	0.6458	-0.3542	0.1903	14166.7376	1.0000	KR	1	20004764.4033	10098.3830	10098.3830	0.0000	0.0000	0.0000	1921.4106	0.1903	4593.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ASMPA2	-0.0012	-5904.7085	0.0037	-0.0000	0.0050	0.0809	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.8094	94.2800	2728561.0000	32.8073	0522.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	65270525	0.0050	770806842.3009	GS	apac	availability	0	3.4169	2.3166	1.3166	0.1396	3714.7250	1.0000	HK	100	20004764.4033	-5904.7085	5904.7085	0.0000	0.0000	0.0000	-824.3640	0.1396	-20175.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MITAC2	0.0007	3549.4487	0.0047	0.0462	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8594	0.0000	1000	1000.0000	3.5494	117.5000	1845775.0000	6.6077	3005.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	12104924	0.0325	42965806.6637	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.1870	1551.8158	1.0000	TW	1000	20004764.4033	3549.4487	3549.4487	0.0000	0.0000	0.0000	663.8357	0.1870	1991.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SINOT13	0.0026	13029.2553	0.0037	0.1339	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.6204	4.8255	7897000.0000	4.8598	0598.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	170502962	0.0050	105786982.1381	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.0896	1000.7863	0.8358	XH	1000	20004764.4033	13029.2553	13029.2553	0.0000	0.0000	0.0000	1166.9616	0.0896	5299.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@STBAR2	-0.0044	-22052.7338	0.0035	-0.0000	0.0050	0.3021	-0.0044	-0.0044	0.0000	1.0000	0.4125	0.0000	-42600	-42600.0000	0.5177	0.7470	19897356.0000	10.2591	SBM.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	39411441	0.0050	20402113.0644	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.2006	634.6929	0.9568	AU	1	20004764.4033	-22052.7338	22052.7338	0.0000	0.0000	0.0000	4423.0683	0.2006	-43036.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@TKCCO2	0.0125	62262.9710	0.0030	0.5118	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	28.3014	4440.0000	73700.0000	2.0718	9746.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4732766	0.0050	133943669.1441	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.0821	1007.6487	0.4905	JP	100	20004764.4033	62262.9710	62262.9710	0.0000	0.0000	0.0000	5113.6989	0.0821	1060.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ZAILA3	-0.0037	-18444.1152	0.0037	-0.0000	0.0875	4.4215	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	2.6731	20.4450	10230365.0000	26.6745	9688.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	30498923	0.0875	81525456.3534	GS	apac	availability	0	1.4624	1.2976	0.2976	-0.2296	3041.4828	1.0000	XH	100	20004764.4033	-18444.1152	18444.1152	0.0000	0.0000	0.0000	4234.9455	0.2296	-26972.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@ADVAN60	0.0142	71049.9086	0.0047	0.9246	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	17.7625	579.4000	2959321.0000	52.2403	2395.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	23420251	0.0325	416001673.1761	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2225	9879.3023	1.0000	TW	1000	20004764.4033	71049.9086	71049.9086	0.0000	0.0000	0.0000	15806.5697	0.2225	85323.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@DONGA23	-0.0066	-33148.7781	0.0047	-0.0000	0.0250	2.2705	-0.0066	-0.0066	0.0000	1.0000	0.3193	0.0000	-679	-679.0000	48.8200	64430.0000	177748.0000	8.5099	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	320134	0.0250	15628941.0054	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.1913	1255.7580	1.0000	KR	1	20004764.4033	-33148.7781	33148.7781	0.0000	0.0000	0.0000	6339.7120	0.1913	-39221.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@LITEO8	0.0106	53013.2251	0.0047	0.6899	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	6.6267	209.4000	7995372.0000	51.0094	2301.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	78459881	0.0050	519926416.6528	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2382	15348.0428	1.0000	TW	1000	20004764.4033	53013.2251	53013.2251	0.0000	0.0000	0.0000	12627.1232	0.2382	113056.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SENSH4	-0.0043	-21317.1850	0.0030	-0.0000	0.0050	0.2920	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	4.9575	799.7000	1983000.0000	10.0404	8714.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	40815130	0.0050	202340389.7177	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0412	1323.4412	1.0000	JP	100	20004764.4033	-21317.1850	21317.1850	0.0000	0.0000	0.0000	-878.0669	0.0412	-18239.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CHINA264	-0.0012	-5928.3018	0.0037	-0.0000	0.0050	0.0812	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6587	5.0885	18967465.0000	12.3088	0257.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	321690071	0.0050	211897315.5839	GS	apac	availability	0	0.0752	0.2669	-0.7331	-0.0033	4046.3776	0.9998	HK	1000	20004764.4033	-5928.3018	5928.3018	0.0000	0.0000	0.0000	19.4219	0.0033	-445.5843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@CHUDE1	0.0150	74989.0816	0.0030	0.6163	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	31.2455	4956.0000	160700.0000	5.0425	1941.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4125833	0.0050	128913511.4329	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1739	1126.2620	0.7060	JP	100	20004764.4033	74989.0816	74989.0816	0.0000	0.0000	0.0000	13043.8752	0.1739	34189.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@DENTS4	-0.0085	-42666.0269	0.0030	-0.0000	0.0050	0.5845	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.0977	3948.0000	1341900.0000	33.5426	4324.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	42108933	0.0050	1056835805.5530	GS	apac	availability	0	0.1676	0.3941	-0.6059	-0.0552	5803.7342	1.0000	JP	100	20004764.4033	-42666.0269	42666.0269	0.0000	0.0000	0.0000	2357.0037	0.0552	-7149.9753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NAMUR1	0.0005	2412.2628	0.0030	0.0198	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.1226	3812.0000	1131100.0000	27.2994	7014.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	8947436	0.0050	215835666.2558	GS	apac	availability	0	1.4951	1.4209	0.4209	0.1029	1677.8578	1.0000	JP	100	20004764.4033	2412.2628	2412.2628	0.0000	0.0000	0.0000	248.2243	0.1029	3606.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NIPPO107	0.0056	27763.1816	0.0030	0.2282	0.0000	-0.0000	0.0056	0.0044	-0.0011	1.0000	1.0000	-100.0000	500	400.0000	55.5264	8579.0000	323300.0000	17.5607	6490.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	2998306	0.0050	166485027.8777	GS	apac	availability	0	1.8702	1.6852	0.6852	0.0884	1390.5137	1.0000	JP	100	20004764.4033	22210.5453	22210.5453	-5552.6363	5552.6363	-1.0000	1963.8540	0.0884	41538.1515	-10384.5379	-490.9635	0.0000	0.0000	NaN	NaN
305	@NISHI8	-0.0105	-52474.6292	0.0030	-0.0000	0.0050	0.7188	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	32.7966	5175.4000	167400.0000	5.4853	1820.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4475220	0.0050	146772193.7872	GS	apac	availability	0	0.3908	0.5462	-0.4538	-0.0284	1082.7906	0.9767	JP	100	20004764.4033	-52474.6292	52474.6292	0.0000	0.0000	0.0000	1491.5917	0.0284	-20509.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SCHEM1	-0.0014	-6789.8436	0.0047	-0.0000	0.0475	0.8836	-0.0014	-0.0014	0.0000	1.0000	0.0050	0.0000	-1462	-1462.0000	4.6442	6187.0000	109605.0000	0.5039	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	39647	0.0500	184129.2268	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1313	315.7291	0.3964	KR	1	20004764.4033	-6789.8436	6789.8436	0.0000	0.0000	0.0000	891.7417	0.1313	-9599.7182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@INDAH2	0.0003	1637.7212	0.0100	0.0449	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3485	6390.0000	5129100.0000	1.8128	INKP.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2186	800.6757	0.7266	ID	100	20004764.4033	1637.7212	1637.7212	0.0000	0.0000	0.0000	358.0694	0.2186	1633.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AMANO1	0.0048	24090.3374	0.0030	0.1980	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	21.9003	3479.9000	452300.0000	9.9654	6436.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	10270105	0.0050	224918449.8998	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.1058	1417.0939	1.0000	JP	100	20004764.4033	24090.3374	24090.3374	0.0000	0.0000	0.0000	2547.8091	0.1058	5897.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@DICKE1	0.0013	6572.5016	0.0035	0.0630	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	672	672.0000	9.7805	14.0690	353152.0000	3.4294	DDR.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	12026046	0.0050	117620842.4413	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0749	1775.9879	0.8393	AU	1	20004764.4033	6572.5016	6572.5016	0.0000	0.0000	0.0000	492.5749	0.0749	3858.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@POLAO1	0.0094	47244.8942	0.0030	0.3883	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	9.0856	1427.0000	872400.0000	7.8821	4927.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	8177995	0.0050	74301636.2417	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0660	1269.9160	0.9929	JP	100	20004764.4033	47244.8942	47244.8942	0.0000	0.0000	0.0000	3118.3842	0.0660	2209.2154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TAMRO5	0.0062	30805.4185	0.0030	0.2532	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.3258	1320.5000	266200.0000	2.2256	7740.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	18824530	0.0050	156729060.6193	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.1014	1208.7380	0.8010	JP	100	20004764.4033	30805.4185	30805.4185	0.0000	0.0000	0.0000	3123.8642	0.1014	20503.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CASIO5	0.0061	30656.6306	0.0030	0.2520	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.7736	2020.9500	1078500.0000	13.7999	6952.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	35204231	0.0050	449684627.4701	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1318	2815.2253	1.0000	JP	100	20004764.4033	30656.6306	30656.6306	0.0000	0.0000	0.0000	4041.1269	0.1318	34301.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CONSU54	0.0029	14283.5283	0.0037	0.1467	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0405	15.9060	873056.0000	1.7710	1681.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	83056884	0.0050	169477907.1067	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1126	1709.6090	0.7830	XH	1000	20004764.4033	14283.5283	14283.5283	0.0000	0.0000	0.0000	1608.3640	0.1126	6942.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HARBI9	0.0028	14181.5029	0.0037	0.1457	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.4182	11.3420	3594000.0000	5.1986	1133.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	131190994	0.0050	186048546.3380	GS	apac	availability	0	1.9372	1.7642	0.7642	0.1123	958.0610	1.0000	XH	2000	20004764.4033	14181.5029	14181.5029	0.0000	0.0000	0.0000	1592.4397	0.1123	27472.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TAIWA44	-0.0013	-6532.2041	0.0047	-0.0000	0.0250	0.4474	-0.0013	-0.0013	0.0000	1.0000	0.2105	0.0000	-4000	-4000.0000	1.6331	52.9200	1627546.0000	2.6241	8926.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	6402674	0.0250	10455893.3431	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.0166	989.8018	0.7801	TW	1000	20004764.4033	-6532.2041	6532.2041	0.0000	0.0000	0.0000	-108.2970	0.0166	-3862.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@HINOM2	-0.0053	-26715.3352	0.0030	-0.0000	0.0050	0.3660	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	1.8424	287.8000	24838800.0000	45.2607	543A.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	304137535	0.0050	560354219.6587	GS	apac	availability	0	0.3434	0.5433	-0.4567	-0.0537	2520.3929	1.0000	JP	100	20004764.4033	-26715.3352	26715.3352	0.0000	0.0000	0.0000	1434.1505	0.0537	-9172.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KIWOO1	-0.0007	-3462.1329	0.0047	-0.0000	0.0125	0.1186	-0.0007	-0.0007	0.0000	1.0000	0.6001	0.0000	-26	-26.0000	133.1590	183110.0000	94478.0000	12.8551	039490.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	225043	0.0125	29966491.2818	GS	apac	availability	0	1.8685	1.6638	0.6638	0.1242	3492.5352	1.0000	KR	1	20004764.4033	-3462.1329	3462.1329	0.0000	0.0000	0.0000	-429.8268	0.1242	-6468.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HUAHO1	-0.0018	-9163.1382	0.0037	-0.0000	0.0050	0.1255	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.1631	71.7800	36097425.0000	330.4435	1347.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	120986641	0.0050	1108617317.4962	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0048	11662.9025	1.0000	XH	1000	20004764.4033	-9163.1382	9163.1382	0.0000	0.0000	0.0000	-44.0134	0.0048	-25875.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@KOHYO1	0.0004	2096.5848	0.0047	0.0273	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	135	135.0000	15.5303	20735.0000	1068839.0000	16.4683	098460.KQ	KDQ	KOR	KR	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	2.0789	1.0789	0.2380	847.3832	1.0000	KR	1	20004764.4033	2096.5848	2096.5848	0.0000	0.0000	0.0000	498.9318	0.2380	4586.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SETTL5	0.0008	3841.1604	0.0047	0.0500	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0003	0.0000	328	328.0000	11.7109	15750.0000	161492.0000	1.8900	234340.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	1300	0.0650	15224.1112	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3816	101.4372	0.9732	KR	1	20004764.4033	3841.1604	3841.1604	0.0000	0.0000	0.0000	1465.6045	0.3816	7236.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@AEROS23	0.0030	14807.1422	0.0047	0.1927	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1498	0.0000	9000	9000.0000	1.6452	53.1100	4966956.0000	8.0371	2634.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	4551832	0.0775	7488847.0694	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1474	1007.2371	1.0000	TW	1000	20004764.4033	14807.1422	14807.1422	0.0000	0.0000	0.0000	2183.2356	0.1474	8970.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DAEWO46	0.0009	4428.5756	0.0047	0.0576	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3357	0.0000	126	126.0000	35.1474	47785.0000	289147.0000	10.2670	047050.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	477475	0.0225	16782017.1027	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.1994	3091.6154	1.0000	KR	1	20004764.4033	4428.5756	4428.5756	0.0000	0.0000	0.0000	882.8846	0.1994	3683.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@DAINI10	-0.0053	-26667.2165	0.0030	-0.0000	0.0050	0.3653	-0.0053	-0.0056	-0.0002	1.0000	1.0000	-100.0000	-2200	-2300.0000	12.1215	1894.3500	3633900.0000	43.5846	4506.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	49695576	0.0050	602383039.2601	GS	apac	availability	100	0.9714	0.9180	-0.0820	-0.0893	2940.3086	1.0000	JP	100	20004764.4033	-27879.3627	27879.3627	-1212.1462	1212.1462	-1.0000	2489.0653	0.0893	-27081.0764	-1177.4381	108.2202	-100.0000	-1212.1462	NaN	NaN
324	@MINER154	-0.0019	-9733.0828	0.0035	-0.0000	0.0275	0.7333	-0.0019	-0.0019	0.0000	1.0000	0.3091	0.0000	-17409	-17409.0000	0.5591	0.7835	7092341.0000	3.8355	MI6.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	27463062	0.0275	15354141.8970	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1869	1383.8522	0.9884	AU	1	20004764.4033	-9733.0828	9733.0828	0.0000	0.0000	0.0000	1818.8946	0.1869	-14790.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@NINED1	-0.0007	-3485.4358	0.0037	-0.0000	0.0050	0.0477	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5809	4.6020	6842000.0000	4.0156	2689.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	165836510	0.0050	96335418.8946	GS	apac	availability	0	1.5693	1.3887	0.3887	0.0082	981.2657	1.0000	HK	1000	20004764.4033	-3485.4358	3485.4358	0.0000	0.0000	0.0000	-28.4719	0.0082	-5469.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SKCCO1	-0.0078	-39007.8466	0.0047	-0.0000	0.0675	7.2138	-0.0078	-0.0078	0.0000	1.0000	0.3367	0.0000	-828	-828.0000	47.1109	63540.0000	161832.0000	7.6409	011790.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	348982	0.0675	16440865.1167	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.0076	1355.2406	1.0000	KR	1	20004764.4033	-39007.8466	39007.8466	0.0000	0.0000	0.0000	295.2585	0.0076	-89152.5488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TAIHE9	-0.0091	-45727.8912	0.0030	-0.0000	0.0050	0.6264	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.2900	2264.0000	137800.0000	1.9753	1968.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4913068	0.0050	70207574.6056	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0084	810.5336	0.5265	JP	100	20004764.4033	-45727.8912	45727.8912	0.0000	0.0000	0.0000	383.1331	0.0084	-31383.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@CHINA288	-0.0040	-20047.9513	0.0037	-0.0000	0.0050	0.2746	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6731	20.9520	7014983.0000	18.7443	0291.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	355024828	0.0050	949002727.7185	GS	apac	availability	0	0.2203	0.3158	-0.6842	-0.0061	4162.5000	1.0000	HK	500	20004764.4033	-20047.9513	20047.9513	0.0000	0.0000	0.0000	122.5759	0.0061	-4416.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@HPSPC1	0.0025	12441.0741	0.0047	0.1619	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	0.3067	-151.0000	486	335.0000	25.5989	33705.0000	1506564.0000	37.7324	403870.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	599038	0.0400	15334724.5796	GS	apac	availability	0	1.4846	1.5867	0.5867	0.3362	1685.4328	1.0000	KR	1	20004764.4033	8575.6375	8575.6375	-3865.4366	3865.4366	-1.0000	2882.8432	0.3362	12731.2800	-5738.5769	-1299.4308	0.0000	0.0000	NaN	NaN
330	@NWSHO2	-0.0153	-76488.2912	0.0037	-0.0000	0.0050	1.0478	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	1.1248	8.8190	1521745.0000	1.7115	0659.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	129496945	0.0050	145661765.2408	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0095	1540.8762	0.2895	HK	1000	20004764.4033	-76488.2912	76488.2912	0.0000	0.0000	0.0000	-725.8406	0.0095	-24331.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@AUSTP9	0.0087	43357.2194	0.0035	0.4158	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	5654	5654.0000	7.6684	11.1490	2662259.0000	20.4870	APA.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	202399546	0.0050	1552083749.7251	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0915	10220.5753	1.0000	AU	1	20004764.4033	43357.2194	43357.2194	0.0000	0.0000	0.0000	3968.1492	0.0915	-8741.3471	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ASIAV1	0.0155	77387.1217	0.0047	1.0071	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.3871	2429.5000	2819018.0000	208.6651	3017.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	10560371	0.0100	817236715.8383	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2802	26741.0962	1.0000	TW	1000	20004764.4033	77387.1217	77387.1217	0.0000	0.0000	0.0000	21680.4180	0.2802	140352.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@COSCO16	0.0009	4417.6912	0.0037	0.0454	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.2088	17.5040	19240588.0000	42.9510	1919.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	200245707	0.0100	442311845.0585	GS	apac	availability	0	0.2043	0.3682	-0.6318	0.1228	5150.9483	1.0000	XH	500	20004764.4033	4417.6912	4417.6912	0.0000	0.0000	0.0000	542.3970	0.1228	902.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MIURA2	-0.0194	-96794.4174	0.0030	-0.0000	0.0050	1.3260	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	18.6143	2932.8500	352400.0000	6.5437	6005.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	18166757	0.0050	338161665.2315	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0567	2332.2077	1.0000	JP	100	20004764.4033	-96794.4174	96794.4174	0.0000	0.0000	0.0000	5492.5680	0.0567	-47350.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SANIL1	0.0054	27228.9262	0.0047	0.3543	0.0000	-0.0000	0.0054	0.0050	-0.0005	1.0000	0.1037	-28.0000	322	294.0000	84.5619	114580.0000	185176.0000	15.7662	062040.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	61321	0.0650	5185419.2050	GS	apac	availability	0	2.9481	2.5216	1.5216	0.3923	2591.2171	1.0000	KR	1	20004764.4033	24861.1935	24861.1935	-2367.7327	2367.7327	-1.0000	9751.8596	0.3923	73294.5268	-6980.4311	-928.7485	0.0000	0.0000	NaN	NaN
336	@BKRAK1	0.0018	9108.8496	0.0100	0.2496	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	0.1560	2821.0000	219676000.0000	34.2758	BBRI.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2319	23402.7873	1.0000	ID	100	20004764.4033	9108.8496	9108.8496	0.0000	0.0000	0.0000	2111.9840	0.2319	5469.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MEDIG20	-0.0018	-8902.5659	0.0047	-0.0000	0.0525	1.2805	-0.0018	-0.0018	0.0000	1.0000	0.0446	0.0000	-6000	-6000.0000	1.4838	48.0600	1824740.0000	2.6719	6547.TWO	TPO	TWN	TW	True	-1	2026-11-10	2026-11-10	1443186	0.0525	2141343.0719	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.1582	405.1012	0.7488	TW	1000	20004764.4033	-8902.5659	8902.5659	0.0000	0.0000	0.0000	1408.4170	0.1582	-1658.4024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@IMPRO3	0.0042	20955.9774	0.0037	0.2153	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4472	0.0000	32000	32000.0000	0.6549	5.2225	3559542.0000	2.3708	1286.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	34137611	0.0300	22355843.8881	GS	apac	availability	0	2.3666	2.0364	1.0364	0.1853	1275.2273	0.9579	HK	1000	20004764.4033	20955.9774	20955.9774	0.0000	0.0000	0.0000	3882.6412	0.1853	49594.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NIPPO80	0.0079	39517.4226	0.0030	0.3248	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	5.4133	856.3700	1336400.0000	7.2460	8174.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	56664131	0.0050	306742521.6811	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.0885	1753.1412	0.9993	JP	100	20004764.4033	39517.4226	39517.4226	0.0000	0.0000	0.0000	3497.3957	0.0885	-3336.8286	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@RAKUS1	0.0046	22833.5549	0.0030	0.1877	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	7.1355	1093.1500	2046600.0000	14.1649	3923.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	24600361	0.0050	175535528.9373	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0664	2528.7520	1.0000	JP	100	20004764.4033	22833.5549	22833.5549	0.0000	0.0000	0.0000	1516.6116	0.0664	12129.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SOULB1	0.0083	41592.1112	0.0047	0.5413	0.0000	-0.0000	0.0083	0.0080	-0.0003	1.0000	0.1185	-8.0000	223	215.0000	186.5117	248600.0000	42203.0000	7.7961	357780.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	31750	0.0425	5921746.7767	GS	apac	availability	0	2.1001	1.9083	0.9083	0.2888	914.0000	1.0000	KR	1	20004764.4033	40100.0175	40100.0175	-1492.0937	1492.0937	-1.0000	11580.1749	0.2888	84214.5165	-3133.5634	-430.8902	0.0000	0.0000	NaN	NaN
342	@TOKYO63	0.0085	42306.4035	0.0030	0.3477	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.5434	5057.0000	85500.0000	2.7375	9672.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1784433	0.0050	58071494.2541	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0385	795.1594	0.5140	JP	100	20004764.4033	42306.4035	42306.4035	0.0000	0.0000	0.0000	1627.7159	0.0385	10991.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@UNITE131	0.0018	8793.0460	0.0030	0.0723	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	1.4182	225.5000	2815400.0000	4.0196	2146.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	57873257	0.0050	82077775.7107	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.1270	620.5111	0.9999	JP	100	20004764.4033	8793.0460	8793.0460	0.0000	0.0000	0.0000	1116.3524	0.1270	5527.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@JAPAN303	0.0002	1072.5389	0.0030	0.0088	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	10.7254	1688.5000	499000.0000	5.3346	6055.T	TYO	JPN	JP	True	0	2026-11-10	2026-11-10	16010536	0.0050	171719222.4908	GS	apac	availability	0	1.7148	1.6535	0.6535	0.1262	992.4370	1.0000	JP	100	20004764.4033	0.0000	0.0000	-1072.5389	1072.5389	-1.0000	0.0000	0.1262	0.0000	-1839.1433	-135.3845	0.0000	0.0000	NaN	NaN
345	@JAPAN205	-0.0093	-46687.7311	0.0030	-0.0000	0.0050	0.6396	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.9064	6076.3000	1930300.0000	74.2615	9706.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8816094	0.0050	343002855.3006	GS	apac	availability	0	0.3894	0.4359	-0.5641	-0.0765	3623.9562	1.0000	JP	100	20004764.4033	-46687.7311	46687.7311	0.0000	0.0000	0.0000	3571.5087	0.0765	-18181.8873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@XINAO1	0.0005	2503.6985	0.0037	0.0257	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2592	49.1140	2397183.0000	15.0150	2688.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	133473523	0.0050	835443663.9506	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1075	4604.8995	1.0000	XH	100	20004764.4033	2503.6985	2503.6985	0.0000	0.0000	0.0000	269.2113	0.1075	385.6719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@HYUND483	0.0004	1798.9835	0.0047	0.0234	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2382	0.0000	9	9.0000	199.8871	267100.0000	48736.0000	9.6729	307950.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	59576	0.0775	11908470.9634	GS	apac	availability	0	2.4132	2.0989	1.0989	0.3084	1343.2410	1.0000	KR	1	20004764.4033	1798.9835	1798.9835	0.0000	0.0000	0.0000	554.8870	0.3084	4341.3142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@HYUND54	0.0029	14674.0874	0.0047	0.1910	0.0000	-0.0000	0.0029	0.0029	-0.0001	1.0000	0.7499	-10.0000	477	467.0000	30.7633	41485.0000	340373.0000	10.4925	001450.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	1218636	0.0075	37489247.7365	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.1718	2622.5163	1.0000	KR	1	20004764.4033	14366.4545	14366.4545	-307.6329	307.6329	-1.0000	2467.5276	0.1718	6423.1258	-137.5402	-52.8379	0.0000	0.0000	NaN	NaN
349	@ARROW13	-0.0152	-76238.6794	0.0035	-0.0000	0.0050	1.0444	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-38756	-38756.0000	1.9671	2.8320	22743680.0000	44.4576	SIG.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	388712816	0.0050	764654550.7851	GS	apac	availability	0	-0.0340	0.1828	-0.8172	-0.0765	22708.1396	1.0000	AU	1	20004764.4033	-76238.6794	76238.6794	0.0000	0.0000	0.0000	5833.0796	0.0765	2593.7955	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@HUAZH5	0.0147	73746.3685	0.0037	0.7577	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	5.0860	39.8560	1823645.0000	9.2694	1179.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	189605174	0.0050	964323657.3864	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.0895	14684.3471	1.0000	XH	100	20004764.4033	73746.3685	73746.3685	0.0000	0.0000	0.0000	6602.5588	0.0895	32149.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@VORON20	-0.0007	-3477.5888	0.0047	-0.0000	0.0250	0.2382	-0.0007	-0.0007	0.0000	1.0000	0.2384	0.0000	-48	-48.0000	72.4498	96090.0000	71161.0000	5.0810	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	164030	0.0250	11883935.3852	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0230	1348.7657	1.0000	KR	1	20004764.4033	-3477.5888	3477.5888	0.0000	0.0000	0.0000	80.0647	0.0230	-9090.0548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@CSSCH1	0.0021	10743.2534	0.0037	0.1104	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1701	0.0000	36000	36000.0000	0.2984	2.3360	4688000.0000	1.3966	3877.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	28501250	0.0350	8505448.6071	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.1973	481.4194	0.9039	HK	2000	20004764.4033	10743.2534	10743.2534	0.0000	0.0000	0.0000	2119.2048	0.1973	2639.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@DCMJA1	-0.0008	-4143.2671	0.0030	-0.0000	0.0050	0.0568	-0.0008	-0.0006	0.0002	1.0000	1.0000	100.0000	-400	-300.0000	10.3582	1627.7000	244500.0000	2.5197	3050.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	14959585	0.0050	154953889.1832	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0211	1289.8508	0.7532	JP	100	20004764.4033	-3107.4503	3107.4503	1035.8168	1035.8168	1.0000	65.6276	0.0211	114.2402	-38.0801	-21.8759	0.0000	0.0000	NaN	NaN
354	@SINGA31	0.0315	157557.9789	0.0040	1.7267	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	21800	21800.0000	7.2274	9.2280	11917000.0000	85.8316	STEG.SI	SIN	SGP	SG	True	1	2026-11-10	2026-11-10	165969136	0.0050	1199530349.6853	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.1049	22567.6162	1.0000	SG	100	20004764.4033	157557.9789	157557.9789	0.0000	0.0000	0.0000	16530.9862	0.1049	72861.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SINGA52	0.0127	63525.6783	0.0040	0.6962	0.0000	-0.0000	0.0127	0.0156	0.0029	1.0000	1.0000	4500.0000	19900	24400.0000	3.1922	4.0790	33573100.0000	106.8853	STEL.SI	SIN	SGP	SG	True	1	2026-11-10	2026-11-10	463706936	0.0050	1480266212.3124	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.1038	52026.3559	1.0000	SG	100	20004764.4033	77890.7814	77890.7814	14365.1031	14365.1031	1.0000	8084.0526	0.1038	10605.7324	1955.9752	1490.9113	0.0000	0.0000	NaN	NaN
356	@GENIU2	0.0051	25623.0588	0.0047	0.3335	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2073	0.0000	1000	1000.0000	25.6231	834.6000	11360824.0000	288.8838	3406.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	404436	0.0700	10362887.4093	GS	apac	availability	0	1.0797	1.1865	0.1865	0.2955	2888.8221	1.0000	TW	1000	20004764.4033	25623.0588	25623.0588	0.0000	0.0000	0.0000	7570.6205	0.2955	27666.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TIMEI7	-0.0023	-11592.6140	0.0037	-0.0000	0.0725	2.3026	-0.0023	-0.0021	0.0003	1.0000	1.0000	1000.0000	-9000	-8000.0000	1.2881	10.1800	23224290.0000	30.1514	1729.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	48342707	0.0725	62268704.6539	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.0686	1093.9781	1.0000	HK	1000	20004764.4033	-10304.5458	10304.5458	1288.0682	1288.0682	1.0000	706.4666	0.0686	-30417.5275	3802.1909	-88.3083	0.0000	0.0000	NaN	NaN
358	@FUJIT26	0.0004	1785.4543	0.0030	0.0147	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.8545	2841.3000	204700.0000	3.6824	9722.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4031220	0.0050	71975591.7769	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0848	817.3424	0.9236	JP	100	20004764.4033	1785.4543	1785.4543	0.0000	0.0000	0.0000	151.3440	0.0848	1667.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ILJIN6	0.0006	2846.7929	0.0047	0.0370	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.1412	-26.0000	91	65.0000	31.2834	42340.0000	360686.0000	11.3478	103590.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	225590	0.0350	7057230.8072	GS	apac	availability	0	3.0171	2.5825	1.5825	0.2557	850.3047	1.0000	KR	1	20004764.4033	2033.4235	2033.4235	-813.3694	813.3694	-1.0000	520.0125	0.2557	6135.0151	-2454.0061	-208.0050	0.0000	0.0000	NaN	NaN
360	@MEGAP9	-0.0023	-11501.7535	0.0035	-0.0000	0.0050	0.1576	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-961	-961.0000	11.9685	17.1550	927838.0000	10.9864	MP1.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	10389262	0.0050	124344152.8668	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0915	2848.0955	1.0000	AU	1	20004764.4033	-11501.7535	11501.7535	0.0000	0.0000	0.0000	1052.0603	0.0915	-13689.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@UMING1	0.0084	42105.9054	0.0047	0.5480	0.0000	-0.0000	0.0084	0.0076	-0.0008	1.0000	0.0000	-2000.0000	20000	18000.0000	2.1053	67.9500	3277388.0000	6.7850	2606.TW	TPE	TWN	TW	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.2059	1085.2460	1.0000	TW	1000	20004764.4033	37895.3149	37895.3149	-4210.5905	4210.5905	-1.0000	7802.0427	0.2059	27010.3105	-3001.1456	-866.8936	0.0000	0.0000	NaN	NaN
362	@ZEONC2	0.0025	12691.2879	0.0030	0.1043	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.6913	1985.3000	1311900.0000	16.4902	4205.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	34992500	0.0050	444099892.2766	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.1191	2655.6679	1.0000	JP	100	20004764.4033	12691.2879	12691.2879	0.0000	0.0000	0.0000	1511.3239	0.1191	11418.7377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KMWIN1	-0.0007	-3340.8037	0.0047	-0.0000	0.0975	0.8924	-0.0007	-0.0007	0.0000	1.0000	0.0148	0.0000	-262	-262.0000	12.7512	16622.0000	192343.0000	2.3757	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	55513	0.0975	707855.0953	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.2015	537.9931	0.7307	KR	1	20004764.4033	-3340.8037	3340.8037	0.0000	0.0000	0.0000	673.1163	0.2015	-5982.6543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@LFCOK1	-0.0023	-11511.7851	0.0047	-0.0000	0.0575	1.8135	-0.0023	-0.0023	0.0000	1.0000	0.1665	0.0000	-221	-221.0000	52.0895	71480.0000	416195.0000	22.1062	066970.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	157591	0.0550	8208840.3726	GS	apac	availability	0	2.4053	2.1167	1.1167	0.0085	1843.8119	1.0000	KR	1	20004764.4033	-11511.7851	11511.7851	0.0000	0.0000	0.0000	-98.0889	0.0085	-27688.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@VINAT6	-0.0022	-10938.3545	0.0047	-0.0000	0.0975	2.9219	-0.0022	-0.0021	0.0001	1.0000	0.0094	11.0000	-188	-177.0000	58.1827	76620.0000	199236.0000	11.3434	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	6212	0.1000	361431.1590	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.1294	417.7761	1.0000	KR	1	20004764.4033	-10298.3444	10298.3444	640.0101	640.0101	1.0000	1332.6678	0.1294	-26894.6600	1671.4196	-82.8212	0.0000	0.0000	NaN	NaN
366	@ADVAN329	0.0045	22423.9849	0.0047	0.2918	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3482	0.0000	1000	1000.0000	22.4240	734.4000	781807.0000	17.4931	6781.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	776352	0.0650	17408905.5036	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2426	766.1715	1.0000	TW	1000	20004764.4033	22423.9849	22423.9849	0.0000	0.0000	0.0000	5439.2277	0.2426	43954.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA1157	-0.0021	-10493.6109	0.0037	-0.0000	0.0050	0.1437	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.3960	3.1055	19630809.0000	7.7748	1988.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	867852858	0.0050	343656989.1907	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0342	2998.1900	1.0000	XH	500	20004764.4033	-10493.6109	10493.6109	0.0000	0.0000	0.0000	-358.8344	0.0342	-2059.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KINGB2	-0.0020	-9952.5586	0.0037	-0.0000	0.0050	0.1363	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.9763	39.9700	18438966.0000	93.9914	0148.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	101436153	0.0050	504774626.2884	GS	apac	availability	0	2.3708	2.0911	1.0911	0.1079	3795.9635	1.0000	HK	500	20004764.4033	-9952.5586	9952.5586	0.0000	0.0000	0.0000	-1073.6739	0.1079	-23595.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SHANG43	-0.0010	-5210.9371	0.0037	-0.0000	0.0050	0.0714	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.7370	13.5900	377182.0000	0.6537	0363.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	29018642	0.0050	50404773.1248	GS	apac	availability	0	0.2458	0.4100	-0.5900	0.0086	698.7312	0.3335	HK	1000	20004764.4033	-5210.9371	5210.9371	0.0000	0.0000	0.0000	-44.7658	0.0086	-1280.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@TIANN1	-0.0050	-24868.6430	0.0037	-0.0000	0.0200	1.3627	-0.0050	-0.0050	0.0000	1.0000	0.0388	0.0000	-60000	-60000.0000	0.4145	3.2825	6510000.0000	2.7252	0819.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	4075261	0.0200	1689103.5124	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0630	466.7533	0.9836	HK	2000	20004764.4033	-24868.6430	24868.6430	0.0000	0.0000	0.0000	1565.5495	0.0630	-26174.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@TVASA1	-0.0004	-2149.5097	0.0030	-0.0000	0.0050	0.0294	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	21.4951	3392.0000	485100.0000	10.4181	9409.T	TYO	JPN	JP	True	0	2026-11-10	2026-11-10	3220641	0.0050	69227991.5428	GS	apac	availability	0	0.0563	0.3234	-0.6766	-0.0230	1469.6901	0.9902	JP	100	20004764.4033	0.0000	0.0000	2149.5097	2149.5097	1.0000	-0.0000	0.0230	0.0000	120.9740	-49.5315	0.0000	0.0000	NaN	NaN
372	@LEENO1	0.0015	7524.4471	0.0047	0.0979	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3819	0.0000	218	218.0000	34.5158	46425.0000	496157.0000	17.1160	058470.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	553084	0.0200	19090143.5721	GS	apac	availability	0	1.4925	1.5862	0.5862	0.3324	2630.5139	1.0000	KR	1	20004764.4033	7524.4471	7524.4471	0.0000	0.0000	0.0000	2500.9850	0.3324	11230.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@OFMIN1	-0.0025	-12405.3018	0.0035	-0.0000	0.0050	0.1699	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15040	-15040.0000	0.8248	1.2015	2163537.0000	1.7942	CNI.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	106235988	0.0050	87625630.9062	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0437	827.6682	0.5610	AU	1	20004764.4033	-12405.3018	12405.3018	0.0000	0.0000	0.0000	542.1462	0.0437	-6038.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@CHINA1170	0.0002	1150.9718	0.0037	0.0118	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	1.1510	9.0925	5121000.0000	5.9382	1866.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	68071770	0.0050	78348684.9061	GS	apac	availability	0	1.1004	1.1470	0.1470	0.0643	981.3252	0.9927	XH	1000	20004764.4033	1150.9718	1150.9718	0.0000	0.0000	0.0000	74.0249	0.0643	1266.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@HAKUH1	-0.0005	-2729.4658	0.0030	-0.0000	0.0050	0.0374	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.0982	1432.5000	879700.0000	7.9786	2433.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	32372589	0.0050	294532916.3458	GS	apac	availability	0	-0.1936	0.1450	-0.8550	-0.0277	2648.6928	1.0000	JP	100	20004764.4033	-2729.4658	2729.4658	0.0000	0.0000	0.0000	75.5512	0.0277	528.3231	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@NANYA7	0.0016	8012.9185	0.0047	0.1043	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.0129	254.8000	50902331.0000	395.1592	1303.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	126454113	0.0050	1013266502.3896	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1618	47026.2621	1.0000	TW	1000	20004764.4033	8012.9185	8012.9185	0.0000	0.0000	0.0000	1296.8242	0.1618	14872.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@RUENT3	-0.0061	-30738.5295	0.0047	-0.0000	0.0150	1.2632	-0.0061	-0.0061	0.0000	1.0000	0.2449	0.0000	-19000	-19000.0000	1.6178	53.2300	2783570.0000	4.5143	2915.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	7376853	0.0150	11934400.7007	GS	apac	availability	0	0.3189	0.5360	-0.4640	0.0016	1536.4642	0.8779	TW	1000	20004764.4033	-30738.5295	30738.5295	0.0000	0.0000	0.0000	-49.4181	0.0016	-9802.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SHENG12	0.0054	26962.3716	0.0040	0.2955	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	1.8342	2.3660	8672500.0000	16.0152	SHEN.SI	SIN	SGP	SG	True	1	2026-11-10	2026-11-10	38008638	0.0050	69714491.2067	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.1885	1930.4249	1.0000	SG	100	20004764.4033	26962.3716	26962.3716	0.0000	0.0000	0.0000	5081.3313	0.1885	9507.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@TOKYO29	-0.0054	-27088.2545	0.0030	-0.0000	0.0050	0.3711	-0.0054	-0.0046	0.0008	1.0000	1.0000	100.0000	-700	-600.0000	38.6975	6133.1000	451100.0000	17.5167	9401.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	6271961	0.0050	242709251.3827	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0376	5859.7932	1.0000	JP	100	20004764.4033	-23218.5039	23218.5039	3869.7506	3869.7506	1.0000	873.3519	0.0376	-6487.3545	1081.2258	-145.5586	0.0000	0.0000	NaN	NaN
380	@TOSHI22	-0.0094	-47197.4087	0.0030	-0.0000	0.0050	0.6465	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	27.7632	4417.0000	270600.0000	7.5675	6104.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3332376	0.0050	92517360.0124	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0451	689.0935	0.8906	JP	100	20004764.4033	-47197.4087	47197.4087	0.0000	0.0000	0.0000	2128.7035	0.0451	-34993.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SOCIO2	-0.0036	-17995.1003	0.0030	-0.0000	0.0050	0.2465	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	9.9973	1588.5500	5139500.0000	51.6918	6526.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	21875674	0.0050	218697192.9177	GS	apac	availability	0	1.5977	1.5674	0.5674	0.0209	1799.6943	1.0000	JP	100	20004764.4033	-17995.1003	17995.1003	0.0000	0.0000	0.0000	-375.3559	0.0209	-28751.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DONGB21	0.0009	4659.0774	0.0047	0.0606	0.0000	-0.0000	0.0009	0.0004	-0.0005	1.0000	0.6008	-41.0000	76	35.0000	61.3036	82560.0000	367332.0000	22.5352	000990.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	489948	0.0250	30035600.4835	GS	apac	availability	0	2.0841	2.0029	1.0029	0.3063	2177.4360	1.0000	KR	1	20004764.4033	2145.6277	2145.6277	-2513.4496	2513.4496	-1.0000	657.3113	0.3063	4471.6186	-5238.1818	-769.9932	0.0000	0.0000	NaN	NaN
383	@NEWBO5	0.0050	25110.9523	0.0037	0.2580	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1414	9.1195	3408023.0000	3.9636	9911.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	58216184	0.0400	66448355.3551	GS	apac	availability	0	1.4689	1.3787	0.3787	0.1017	1294.6683	1.0000	XH	2000	20004764.4033	25110.9523	25110.9523	0.0000	0.0000	0.0000	2553.5849	0.1017	36885.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@PSKIN1	0.0003	1344.2218	0.0047	0.0175	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0707	0.0000	15	15.0000	89.6148	118760.0000	286163.0000	25.2532	031980.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	39427	0.0700	3533242.3058	GS	apac	availability	0	0.7192	1.0510	0.0510	0.1973	1932.3090	1.0000	KR	1	20004764.4033	1344.2218	1344.2218	0.0000	0.0000	0.0000	265.2527	0.1973	966.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TOKYU17	-0.0092	-45798.8028	0.0030	-0.0000	0.0050	0.6274	-0.0092	-0.0083	0.0008	1.0000	1.0000	400.0000	-4400	-4000.0000	10.4088	1635.9500	3496300.0000	36.2142	9005.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	74215173	0.0050	772492289.5773	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.0957	6504.1573	1.0000	JP	100	20004764.4033	-41635.2753	41635.2753	4163.5275	4163.5275	1.0000	3982.9427	0.0957	10621.8920	-1062.1892	-398.2943	0.0000	0.0000	NaN	NaN
386	@AUSTS4	-0.0008	-4147.3841	0.0035	-0.0000	0.0050	0.0568	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-91	-91.0000	45.5756	65.9430	469841.0000	21.3851	ASX.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	25208932	0.0050	1148913436.1000	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0071	8994.3370	1.0000	AU	1	20004764.4033	-4147.3841	4147.3841	0.0000	0.0000	0.0000	29.5202	0.0071	-353.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NISSH18	-0.0008	-3761.8003	0.0030	-0.0000	0.0050	0.0515	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.5393	1943.8500	1749300.0000	21.5291	3105.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	24760011	0.0050	310474056.5133	GS	apac	availability	0	1.4067	1.2835	0.2835	0.0571	2123.6672	1.0000	JP	100	20004764.4033	-3761.8003	3761.8003	0.0000	0.0000	0.0000	-214.6720	0.0571	-5291.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@UNEXT1	-0.0083	-41306.0426	0.0030	-0.0000	0.0100	1.1317	-0.0083	-0.0085	-0.0002	1.0000	0.6899	-100.0000	-3500	-3600.0000	11.8017	1835.9000	479100.0000	5.5690	9418.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	2887322	0.0100	34075384.4168	GS	apac	availability	100	0.0814	0.2730	-0.7270	-0.0602	1064.3702	1.0000	JP	100	20004764.4033	-42486.2152	42486.2152	-1180.1726	1180.1726	-1.0000	2558.2326	0.0602	-3459.6227	-96.1006	71.0620	-100.0000	-1180.1726	NaN	NaN
389	@INCOU1	0.0050	24973.5675	0.0030	0.2053	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4362	0.0000	5700	5700.0000	4.3813	690.0000	414300.0000	1.8099	6200.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4977539	0.0050	21808229.1528	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1679	246.5161	0.4120	JP	100	20004764.4033	24973.5675	24973.5675	0.0000	0.0000	0.0000	4192.7609	0.1679	3940.1676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@ORACL6	0.0174	86999.7442	0.0030	0.7151	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	62.1427	9750.9000	292200.0000	18.0395	4716.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	6596559	0.0050	409927818.1828	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.1305	2073.1665	1.0000	JP	100	20004764.4033	86999.7442	86999.7442	0.0000	0.0000	0.0000	11352.5588	0.1305	14979.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NEURO69	-0.0007	-3490.6521	0.0047	-0.0000	0.1225	1.1715	-0.0007	-0.0004	0.0003	1.0000	0.0175	149.0000	-354	-205.0000	9.8606	13538.0000	148611.0000	1.4950	348340.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	85064	0.1200	838782.0056	GS	apac	availability	0	2.4652	2.1943	1.1943	-0.1562	230.8211	1.0000	KR	1	20004764.4033	-2021.4228	2021.4228	1469.2293	1469.2293	1.0000	315.8363	0.1562	-4983.2126	3621.9448	-229.5591	0.0000	0.0000	NaN	NaN
392	@SEOJI2	-0.0003	-1599.6909	0.0047	-0.0000	0.0475	0.2082	-0.0003	-0.0003	0.0000	1.0000	0.1784	0.0000	-78	-78.0000	20.5089	27820.0000	764634.0000	15.8068	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	434121	0.0525	8903325.6398	GS	apac	availability	0	1.7729	1.7536	0.7536	0.0105	1228.4822	1.0000	KR	1	20004764.4033	-1599.6909	1599.6909	0.0000	0.0000	0.0000	-16.8103	0.0105	-2836.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TOMOC1	-0.0004	-1819.0465	0.0047	-0.0000	0.0675	0.3364	-0.0004	-0.0003	0.0001	1.0000	0.0044	14.0000	-96	-82.0000	18.9484	25315.0000	29658.0000	0.5579	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	10554	0.0675	199981.4217	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.0659	255.3519	0.7113	KR	1	20004764.4033	-1553.7689	1553.7689	265.2776	265.2776	1.0000	102.3321	0.0659	-2489.4475	425.0276	-17.4713	0.0000	0.0000	NaN	NaN
394	@GTECH2	-0.0015	-7336.5430	0.0047	-0.0000	0.1100	2.2110	-0.0015	-0.0015	0.0000	1.0000	0.0403	0.0000	-4000	-4000.0000	1.8341	58.4700	3035983.0000	5.4084	3149.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	1057290	0.1150	1939213.3791	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.0751	524.9902	1.0000	TW	1000	20004764.4033	-7336.5430	7336.5430	0.0000	0.0000	0.0000	551.2574	0.0751	-8322.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@LUNIT1	-0.0050	-24763.9771	0.0047	-0.0000	0.0675	4.5796	-0.0050	-0.0057	-0.0008	1.0000	0.0421	-323.0000	-2061	-2384.0000	12.0155	15718.0000	3561553.0000	41.5977	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	154423	0.0675	1855471.9206	GS	apac	availability	323	1.1037	1.1283	0.1283	-0.2589	894.6534	0.9963	KR	1	20004764.4033	-28644.9885	28644.9885	-3881.0114	3881.0114	-1.0000	7416.4835	0.2589	-31614.7400	-4283.3729	1004.8340	-323.0000	-3881.0114	NaN	NaN
396	@PEARL40	0.0003	1264.1927	0.0047	0.0165	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1861	0.0000	53	53.0000	23.8527	32520.0000	233567.0000	5.6441	263750.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	390064	0.0750	9304076.7367	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.2029	1498.9965	1.0000	KR	1	20004764.4033	1264.1927	1264.1927	0.0000	0.0000	0.0000	256.5210	0.2029	569.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SANKE4	-0.0087	-43672.7193	0.0030	-0.0000	0.0050	0.5983	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	33.5944	5365.5000	151800.0000	5.1568	6707.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	2887292	0.0050	96996840.7278	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0152	702.9749	1.0000	JP	100	20004764.4033	-43672.7193	43672.7193	0.0000	0.0000	0.0000	664.7555	0.0152	-63964.1617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SIMMT2	-0.0004	-2152.7612	0.0047	-0.0000	0.0375	0.2212	-0.0004	-0.0004	0.0000	1.0000	0.4162	0.0000	-29	-29.0000	74.2331	96540.0000	1227262.0000	88.0394	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	279984	0.0400	20784093.2982	GS	apac	availability	0	2.7602	2.4794	1.4794	-0.0013	1942.6427	1.0000	KR	1	20004764.4033	-2152.7612	2152.7612	0.0000	0.0000	0.0000	2.7731	0.0013	-5942.1147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KANEM3	0.0006	2853.5612	0.0030	0.0235	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	14.2678	2230.0000	654400.0000	9.2395	8020.T	TYO	JPN	JP	True	0	2026-11-10	2026-11-10	42215199	0.0050	602318273.4525	GS	apac	availability	0	0.6055	0.6738	-0.3262	0.0599	2411.2650	1.0000	JP	100	20004764.4033	0.0000	0.0000	-2853.5612	2853.5612	-1.0000	0.0000	0.0599	0.0000	-1727.8204	-170.8385	0.0000	0.0000	NaN	NaN
400	@KUKJE7	-0.0036	-18034.9764	0.0047	-0.0000	0.0575	2.8411	-0.0036	-0.0036	0.0000	1.0000	0.2032	0.0000	-805	-805.0000	22.4037	30545.0000	594926.0000	13.5032	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	445367	0.0575	9977867.4894	GS	apac	availability	0	1.2000	1.1905	0.1905	-0.0623	2984.1327	1.0000	KR	1	20004764.4033	-18034.9764	18034.9764	0.0000	0.0000	0.0000	1123.4270	0.0623	-21641.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SHINY463	-0.0004	-2113.7498	0.0047	-0.0000	0.0925	0.5357	-0.0004	-0.0004	0.0000	1.0000	0.0871	0.0000	-66	-66.0000	32.0265	43220.0000	293830.0000	9.4366	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	135332	0.0925	4334212.0123	GS	apac	availability	0	1.9625	1.9215	0.9215	-0.0450	978.0250	1.0000	KR	1	20004764.4033	-2113.7498	2113.7498	0.0000	0.0000	0.0000	95.0669	0.0450	-4148.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@COCAC27	-0.0059	-29573.9615	0.0030	-0.0000	0.0050	0.4051	-0.0059	-0.0083	-0.0024	1.0000	1.0000	-400.0000	-1000	-1400.0000	29.5740	4605.2000	1361600.0000	39.7007	2579.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	17514919	0.0050	517985540.2893	GS	apac	availability	400	-0.0963	0.0917	-0.9083	-0.0590	3849.4690	1.0000	JP	100	20004764.4033	-41403.5461	41403.5461	-11829.5846	11829.5846	-1.0000	2441.5243	0.0590	3985.2590	1138.6454	697.5784	-400.0000	-11829.5846	NaN	NaN
403	@SUMIT44	0.0021	10373.9961	0.0030	0.0853	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	10.3740	1621.6500	11026000.0000	113.2074	8053.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1016243473	0.0050	10542505857.0396	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0883	49593.9697	1.0000	JP	100	20004764.4033	9336.5965	9336.5965	-1037.3996	1037.3996	-1.0000	824.7627	0.0883	9830.5970	-1092.2886	-91.6403	0.0000	0.0000	NaN	NaN
404	@SUPRE12	-0.0051	-25403.6948	0.0047	-0.0000	0.0600	4.1759	-0.0051	-0.0051	0.0000	1.0000	0.4424	0.0000	-11000	-11000.0000	2.3094	75.0400	4989669.0000	11.4077	8112.TW	TPE	TWN	TW	True	-1	2026-11-10	2026-11-10	9466527	0.0600	21862251.1175	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0227	1305.5029	1.0000	TW	1000	20004764.4033	-25403.6948	25403.6948	0.0000	0.0000	0.0000	577.8454	0.0227	-35273.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@WHGRO1	-0.0008	-4218.1043	0.0037	-0.0000	0.0050	0.0578	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8436	6.6125	21736041.0000	18.3300	0288.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	2058213537	0.0050	1736351871.3237	GS	apac	availability	0	0.3293	0.4144	-0.5856	0.0119	7901.4030	1.0000	HK	500	20004764.4033	-4218.1043	4218.1043	0.0000	0.0000	0.0000	-50.0397	0.0119	-1388.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GENUS14	0.0004	2221.5628	0.0035	0.0213	0.0000	-0.0000	0.0004	0.0002	-0.0003	1.0000	0.2081	-235.0000	380	145.0000	5.8462	8.4400	399808.0000	2.3291	GNP.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	1779382	0.1275	10402654.8526	GS	apac	availability	0	0.8759	0.8613	-0.1387	0.0792	1190.2734	0.8100	AU	1	20004764.4033	847.7016	847.7016	-1373.8612	1373.8612	-1.0000	67.1762	0.0792	742.5278	-1203.4071	-108.8718	0.0000	0.0000	NaN	NaN
407	@LGINT2	0.0039	19702.5843	0.0047	0.2564	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2321	0.0000	781	781.0000	25.2274	34350.0000	113677.0000	2.9016	001120.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	459926	0.0075	11602728.2626	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.2998	704.0256	0.9780	KR	1	20004764.4033	19702.5843	19702.5843	0.0000	0.0000	0.0000	5907.4603	0.2998	9187.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@POONG1	-0.0004	-2167.6970	0.0047	-0.0000	0.0675	0.4009	-0.0004	-0.0004	0.0000	1.0000	0.0032	0.0000	-221	-221.0000	9.8086	13591.0000	190306.0000	1.9219	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	13952	0.0675	136849.3629	GS	apac	availability	0	1.2787	1.4408	0.4408	-0.1180	257.4790	0.4649	KR	1	20004764.4033	-2167.6970	2167.6970	0.0000	0.0000	0.0000	255.8159	0.1180	-2771.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@WILSO44	-0.0070	-35007.8140	0.0035	-0.0000	0.0100	0.9591	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3204	-3204.0000	10.9263	15.8050	822821.0000	8.9762	PNI.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	21553048	0.0100	235494723.7622	GS	apac	availability	0	1.1267	1.0310	0.0310	-0.0962	2639.0066	1.0000	AU	1	20004764.4033	-35007.8140	35007.8140	0.0000	0.0000	0.0000	3368.8246	0.0962	-39441.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@WONIK3	0.0021	10561.3184	0.0047	0.1374	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0138	0.0000	466	466.0000	22.6638	29760.0000	39833.0000	0.8809	104830.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	30506	0.0575	691381.0733	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2844	154.3022	0.4235	KR	1	20004764.4033	10561.3184	10561.3184	0.0000	0.0000	0.0000	3003.9104	0.2844	19693.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DIAMO14	-0.0079	-39532.9345	0.0030	-0.0000	0.0050	0.5415	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.4113	1325.6500	4003700.0000	33.6039	8593.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	149360854	0.0050	1256313373.3504	GS	apac	availability	0	0.2386	0.3344	-0.6656	0.0016	10117.6390	1.0000	JP	100	20004764.4033	-39532.9345	39532.9345	0.0000	0.0000	0.0000	-62.0395	0.0016	-9434.3911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@FUJIE6	0.0055	27566.9082	0.0030	0.2266	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	400	400.0000	68.9173	10852.5000	1336600.0000	91.8398	6504.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	31932130	0.0050	2200675244.1937	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1485	10289.1411	1.0000	JP	100	20004764.4033	27566.9082	27566.9082	0.0000	0.0000	0.0000	4093.3468	0.1485	47974.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@FUSOC1	0.0039	19347.4870	0.0030	0.1590	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.5886	2731.7000	740500.0000	12.8073	4368.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	12511430	0.0050	220058844.2939	GS	apac	availability	0	1.4289	1.3438	0.3438	0.1226	1255.4252	1.0000	JP	100	20004764.4033	19347.4870	19347.4870	0.0000	0.0000	0.0000	2372.6881	0.1226	27644.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@GLORY3	-0.0112	-56142.4082	0.0030	-0.0000	0.0050	0.7691	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.5486	4715.3000	234000.0000	6.9859	6457.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8804857	0.0050	260171513.7582	GS	apac	availability	0	0.3928	0.6507	-0.3493	0.0023	1622.1761	0.9968	JP	100	20004764.4033	-56142.4082	56142.4082	0.0000	0.0000	0.0000	-129.9953	0.0023	-22050.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@JCRPH2	-0.0037	-18528.2040	0.0030	-0.0000	0.0150	0.7614	-0.0037	-0.0037	0.0000	1.0000	0.2723	0.0000	-5900	-5900.0000	3.1404	500.7000	888100.0000	2.8154	4552.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4276468	0.0150	13429707.0450	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1646	378.7550	0.5179	JP	100	20004764.4033	-18528.2040	18528.2040	0.0000	0.0000	0.0000	3050.6513	0.1646	-10752.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@JETWE1	0.0019	9734.3250	0.0047	0.1267	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0062	0.0000	1000	1000.0000	9.7343	307.5500	1261466.0000	11.8202	3147.TWO	TPO	TWN	TW	True	1	2026-11-10	2026-11-10	31908	0.1250	310602.8407	GS	apac	availability	0	0.4314	0.7390	-0.2610	0.1691	255.1571	0.6970	TW	1000	20004764.4033	9734.3250	9734.3250	0.0000	0.0000	0.0000	1645.9283	0.1691	4199.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KINIK1	0.0045	22393.5175	0.0047	0.2914	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.3935	713.8000	1711745.0000	37.2264	1560.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	3699790	0.0300	82851312.1171	GS	apac	availability	0	1.8692	1.7489	0.7489	0.1453	3129.9239	1.0000	TW	1000	20004764.4033	22393.5175	22393.5175	0.0000	0.0000	0.0000	3254.5571	0.1453	41858.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@LINTE2	0.0006	3054.8997	0.0030	0.0251	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.5490	4632.0000	2722100.0000	79.8311	7966.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	8192285	0.0050	250266088.6257	GS	apac	availability	0	1.1308	1.1341	0.1341	0.0940	2214.4583	1.0000	JP	100	20004764.4033	3054.8997	3054.8997	0.0000	0.0000	0.0000	287.2271	0.0940	3454.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MERCA52	-0.0043	-21681.8735	0.0030	-0.0000	0.0050	0.2970	-0.0043	-0.0048	-0.0005	1.0000	1.0000	-100.0000	-900	-1000.0000	24.0910	3714.0000	1537900.0000	36.1634	4385.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	27330210	0.0050	658411284.7727	GS	apac	availability	100	0.7906	0.8644	-0.1356	-0.0399	3743.3071	1.0000	JP	100	20004764.4033	-24090.9706	24090.9706	-2409.0971	2409.0971	-1.0000	961.0053	0.0399	-19045.9191	-1904.5919	96.1005	-100.0000	-2409.0971	NaN	NaN
420	@NGKIN2	0.0017	8368.8423	0.0030	0.0688	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.8961	4393.6000	1210000.0000	33.6593	5333.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	65988132	0.0050	1840814231.5626	GS	apac	availability	0	1.6057	1.4911	0.4911	0.0985	7978.1149	1.0000	JP	100	20004764.4033	8368.8423	8368.8423	0.0000	0.0000	0.0000	824.7109	0.0985	13437.8350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TAKEU1	-0.0028	-14169.6694	0.0030	-0.0000	0.0050	0.1941	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	47.2322	7498.0000	420600.0000	19.9671	6432.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	5486740	0.0050	259150973.2723	GS	apac	availability	0	0.7724	0.9155	-0.0845	0.0012	1897.7523	1.0000	JP	100	20004764.4033	-14169.6694	14169.6694	0.0000	0.0000	0.0000	-16.6857	0.0012	-10944.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@UNION131	0.0013	6331.3983	0.0030	0.0520	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	63.3140	10055.0000	254300.0000	16.1893	6278.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	2100095	0.0050	132965379.3390	GS	apac	availability	0	2.2340	1.9399	0.9399	0.1263	801.5044	1.0000	JP	100	20004764.4033	6331.3983	6331.3983	0.0000	0.0000	0.0000	799.3536	0.1263	14144.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@USHIO2	0.0011	5367.7595	0.0030	0.0441	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.8925	2791.4500	1161600.0000	20.5299	6925.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	11669483	0.0050	208796593.6149	GS	apac	availability	0	1.5446	1.4563	0.4563	0.1038	1494.0264	1.0000	JP	100	20004764.4033	5367.7595	5367.7595	0.0000	0.0000	0.0000	557.3765	0.1038	8291.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@WAHTA2	-0.0057	-28291.5872	0.0037	-0.0000	0.0050	0.3876	-0.0057	-0.0057	0.0000	1.0000	0.5037	0.0000	-188000	-188000.0000	0.1505	1.1910	21356000.0000	3.2438	0297.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	165466778	0.0050	24900626.4955	GS	apac	availability	0	0.4709	0.6775	-0.3225	-0.0225	496.8323	0.9971	HK	2000	20004764.4033	-28291.5872	28291.5872	0.0000	0.0000	0.0000	636.0104	0.0225	-13322.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@YANKE5	0.0034	16878.9234	0.0047	0.2197	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5857	0.0000	1000	1000.0000	16.8789	553.7000	878107.0000	14.8135	6691.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	1734786	0.0325	29281320.0020	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2543	1668.0550	1.0000	TW	1000	20004764.4033	16878.9234	16878.9234	0.0000	0.0000	0.0000	4292.9274	0.2543	18847.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CHINA2037	-0.0004	-2082.2706	0.0037	-0.0000	0.0300	0.1711	-0.0004	0.0000	0.0004	1.0000	1.0000	3500.0000	-3500	0.0000	0.5949	4.6805	8031656.0000	4.7942	3320.HK	HKG	HKG	HK	True	0	2026-11-10	2026-11-10	207929678	0.0300	123704529.3343	GS	apac	availability	0	0.2393	0.4149	-0.5851	0.0086	1083.9275	0.9996	HK	500	20004764.4033	0.0000	0.0000	2082.2706	2082.2706	1.0000	0.0000	0.0086	0.0000	498.2518	17.8736	0.0000	0.0000	NaN	NaN
427	@CKDCO1	0.0014	7024.0533	0.0030	0.0577	0.0000	-0.0000	0.0014	0.0009	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	23.4135	3717.1000	1089600.0000	25.6431	6407.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	8590722	0.0050	201138963.6196	GS	apac	availability	0	2.3692	2.0316	1.0316	0.1255	1589.9986	1.0000	JP	100	20004764.4033	4682.7022	4682.7022	-2341.3511	2341.3511	-1.0000	587.7973	0.1255	11094.0833	-5547.0417	-293.8987	0.0000	0.0000	NaN	NaN
428	@DONGJ1	0.0011	5606.2002	0.0047	0.0730	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2994	0.0000	238	238.0000	23.5555	31420.0000	348631.0000	8.1396	005290.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	635450	0.0350	14968318.9081	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2661	804.4187	1.0000	KR	1	20004764.4033	5606.2002	5606.2002	0.0000	0.0000	0.0000	1491.7332	0.2661	11746.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NIPRO1	-0.0112	-56114.5501	0.0030	-0.0000	0.0050	0.7687	-0.0112	-0.0118	-0.0005	1.0000	1.0000	-300.0000	-6200	-6500.0000	9.0507	1412.9500	627000.0000	5.6091	8086.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	33788933	0.0050	305814640.8136	GS	apac	availability	300	0.0016	0.2621	-0.7379	-0.0713	1671.9620	0.9999	JP	100	20004764.4033	-58829.7702	58829.7702	-2715.2202	2715.2202	-1.0000	4194.5852	0.0713	-92.0267	-4.2474	193.5962	-300.0000	-2715.2202	NaN	NaN
430	@QBEIN2	0.0123	61694.3132	0.0035	0.5916	0.0000	-0.0000	0.0123	0.0121	-0.0003	1.0000	1.0000	-71.0000	3396	3325.0000	18.1668	26.3740	2515637.0000	45.7947	QBE.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	224471578	0.0050	4077921035.2742	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.1103	27141.5823	1.0000	AU	1	20004764.4033	60404.4733	60404.4733	-1289.8399	1289.8399	-1.0000	6660.6978	0.1103	-242.2296	5.1724	-142.2284	0.0000	0.0000	NaN	NaN
431	@YAOKO1	0.0034	16903.5672	0.0030	0.1389	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	1.0000	-200.0000	1400	1200.0000	12.0740	1942.0000	482600.0000	5.9338	417A.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	16930991	0.0050	204424388.7632	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0456	1820.9855	0.8058	JP	100	20004764.4033	14488.7719	14488.7719	-2414.7953	2414.7953	-1.0000	661.1289	0.0456	-1256.6095	209.4349	-110.1882	0.0000	0.0000	NaN	NaN
432	@ECOPR3	-0.0021	-10356.9729	0.0047	-0.0000	0.0350	0.9931	-0.0021	-0.0021	0.0000	1.0000	0.3636	0.0000	-230	-230.0000	45.0303	62720.0000	1310159.0000	61.0608	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	401360	0.0350	18073368.0771	GS	apac	availability	0	1.9246	1.7762	0.7762	0.0265	6114.0432	1.0000	KR	1	20004764.4033	-10356.9729	10356.9729	0.0000	0.0000	0.0000	-274.1107	0.0265	-19932.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@FUJIM6	0.0006	2961.1950	0.0030	0.0243	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	29.6119	4744.6000	2028600.0000	60.9390	6134.T	TYO	JPN	JP	True	0	2026-11-10	2026-11-10	12907840	0.0050	382226311.3457	GS	apac	availability	0	1.9572	1.7398	0.7398	0.1328	2896.7519	1.0000	JP	100	20004764.4033	0.0000	0.0000	-2961.1950	2961.1950	-1.0000	0.0000	0.1328	0.0000	-5795.6278	-393.2620	0.0000	0.0000	NaN	NaN
434	@HOTEL57	-0.0023	-11485.7403	0.0047	-0.0000	0.0050	0.1573	-0.0023	-0.0023	0.0000	1.0000	0.2101	0.0000	-441	-441.0000	26.0448	35370.0000	162439.0000	4.2693	008770.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	398856	0.0050	10388109.8402	GS	apac	availability	0	0.9570	0.9329	-0.0671	-0.0316	971.0976	1.0000	KR	1	20004764.4033	-11485.7403	11485.7403	0.0000	0.0000	0.0000	362.4498	0.0316	-10992.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@MATSU39	-0.0015	-7331.7592	0.0030	-0.0000	0.0075	0.1507	-0.0015	-0.0007	0.0007	1.0000	0.3626	100.0000	-200	-100.0000	36.6588	5752.0000	43600.0000	1.5878	9887.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	492503	0.0075	18054567.1123	GS	apac	availability	0	-0.1358	0.0857	-0.9143	-0.1312	581.3539	0.4489	JP	100	20004764.4033	-3665.8796	3665.8796	3665.8796	3665.8796	1.0000	480.9177	0.1312	497.7485	-497.7485	-480.9177	0.0000	0.0000	NaN	NaN
436	@MITSU56	-0.0043	-21739.4892	0.0030	-0.0000	0.0075	0.4467	-0.0043	-0.0043	0.0000	1.0000	0.6692	0.0000	-1600	-1600.0000	13.5872	2162.0000	336300.0000	4.6034	1518.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	2446301	0.0075	33238333.9130	GS	apac	availability	0	0.4438	0.6110	-0.3890	-0.0937	843.1647	0.6522	JP	100	20004764.4033	-21739.4892	21739.4892	0.0000	0.0000	0.0000	2037.0773	0.0937	-9647.6460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@STANM1	-0.0003	-1735.8918	0.0035	-0.0000	0.0050	0.0238	-0.0003	-0.0003	0.0000	1.0000	1.0000	66.0000	-998	-932.0000	1.7394	2.4990	642734.0000	1.1086	SMR.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	29328893	0.0050	51013812.4275	GS	apac	availability	0	0.2812	0.3657	-0.6343	-0.0257	642.8202	0.7160	AU	1	20004764.4033	-1621.0933	1621.0933	114.7985	114.7985	1.0000	41.7393	0.0257	-455.8735	32.2829	-2.9558	0.0000	0.0000	NaN	NaN
438	@WISET1	-0.0030	-14973.7099	0.0035	-0.0000	0.0050	0.2051	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-479	-479.0000	31.2604	44.7350	1805275.0000	55.7420	WTC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	10250179	0.0050	320424231.5178	GS	apac	availability	0	0.4356	0.5887	-0.4113	-0.0519	10512.9525	1.0000	AU	1	20004764.4033	-14973.7099	14973.7099	0.0000	0.0000	0.0000	776.4567	0.0519	-6522.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@YAMAI8	0.0015	7547.0268	0.0030	0.0620	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.7351	5930.0000	591100.0000	22.1930	6941.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	3785264	0.0050	142837443.9920	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1448	774.6938	1.0000	JP	100	20004764.4033	7547.0268	7547.0268	0.0000	0.0000	0.0000	1092.8735	0.1448	14906.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@YUILR1	-0.0009	-4664.7247	0.0047	-0.0000	0.0575	0.7349	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-118	-118.0000	39.5316	54260.0000	18508.0000	0.7462	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	3972	0.0600	157019.3782	GS	apac	availability	0	1.4124	1.4574	0.4574	-0.2166	405.1895	0.8670	KR	1	20004764.4033	-4664.7247	4664.7247	0.0000	0.0000	0.0000	1010.1566	0.2166	-6588.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@DAIIC18	0.0010	5236.0664	0.0030	0.0430	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.3607	8165.0000	512100.0000	26.4735	4461.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1682700	0.0050	88107289.3531	GS	apac	availability	0	2.4869	2.0842	1.0842	0.2212	559.4381	1.0000	JP	100	20004764.4033	5236.0664	5236.0664	0.0000	0.0000	0.0000	1158.3067	0.2212	13021.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@POSCO3	-0.0047	-23641.5853	0.0047	-0.0000	0.0725	4.6959	-0.0047	-0.0047	-0.0000	1.0000	0.3700	0.0000	-207	-207.0000	114.2106	156640.0000	395580.0000	46.0436	003670.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	159880	0.0725	18259983.8171	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.0527	4266.6109	1.0000	KR	1	20004764.4033	-23641.5853	23641.5853	0.0000	0.0000	0.0000	1245.8739	0.0527	-45947.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@FORMO17	0.0011	5386.6312	0.0047	0.0701	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-2000.0000	2000	0.0000	2.6933	86.8900	31536086.0000	83.4858	6505.TW	TPE	TWN	TW	True	0	2026-11-10	2026-11-10	40025382	0.0175	107800986.5702	GS	apac	availability	0	-0.0244	0.1979	-0.8021	0.2053	4618.1549	1.0000	TW	1000	20004764.4033	0.0000	0.0000	-5386.6312	5386.6312	-1.0000	0.0000	0.2053	-0.0000	131.2051	-1105.9397	0.0000	0.0000	NaN	NaN
444	@MARKE6	0.0025	12659.1925	0.0047	0.1647	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.6592	408.8500	2714074.0000	33.8081	6196.TW	TPE	TWN	TW	True	1	2026-11-10	2026-11-10	6087320	0.0550	77060555.9740	GS	apac	availability	0	1.5622	1.6133	0.6133	0.2877	1589.8405	1.0000	TW	1000	20004764.4033	12659.1925	12659.1925	0.0000	0.0000	0.0000	3641.9380	0.2877	19775.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SBBTE1	-0.0003	-1484.6629	0.0047	-0.0000	0.0925	0.3763	-0.0003	-0.0003	0.0000	1.0000	0.0011	0.0000	-74	-74.0000	20.0630	27265.0000	35951.0000	0.7284	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	1985	0.0925	39825.0800	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2514	80.2136	0.9777	KR	1	20004764.4033	-1484.6629	1484.6629	0.0000	0.0000	0.0000	373.1784	0.2514	-4088.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@TESNA1	0.0018	8945.4285	0.0047	0.1164	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0452	0.0000	192	192.0000	46.5908	61990.0000	387480.0000	17.8486	131970.KQ	KDQ	KOR	KR	True	1	2026-11-10	2026-11-10	48457	0.0500	2257649.1187	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3526	549.2873	1.0000	KR	1	20004764.4033	8945.4285	8945.4285	0.0000	0.0000	0.0000	3153.8794	0.3526	16705.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@HYUND474	-0.0019	-9660.3406	0.0047	-0.0000	0.0050	0.1323	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-107	-107.0000	90.2836	123230.0000	168843.0000	15.4608	267250.KS	KRX	KOR	KR	True	-1	2026-11-10	2026-11-10	1070037	0.0050	96606746.0443	GS	apac	availability	0	1.7429	1.4575	0.4575	0.2415	7131.7744	1.0000	KR	1	20004764.4033	-9660.3406	9660.3406	0.0000	0.0000	0.0000	-2332.6050	0.2415	-16836.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@KCTEC2	0.0009	4289.0262	0.0047	0.0558	0.0000	-0.0000	0.0009	0.0005	-0.0003	1.0000	0.0699	-40.0000	104	64.0000	41.2406	54100.0000	284114.0000	11.4215	281820.KS	KRX	KOR	KR	True	1	2026-11-10	2026-11-10	84768	0.0675	3495886.3139	GS	apac	availability	0	2.0640	1.9907	0.9907	0.3352	481.7405	1.0000	KR	1	20004764.4033	2639.4008	2639.4008	-1649.6255	1649.6255	-1.0000	884.7047	0.3352	5447.5948	-3404.7468	-552.9404	0.0000	0.0000	NaN	NaN
449	@SHIKO3	0.0012	6182.6104	0.0030	0.0508	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	12.3652	1940.0000	601800.0000	7.3919	4099.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	5764333	0.0050	71277250.8832	GS	apac	availability	0	1.6218	1.4789	0.4789	0.1157	998.6797	1.0000	JP	100	20004764.4033	6182.6104	6182.6104	0.0000	0.0000	0.0000	715.5992	0.1157	10026.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TROBO1	-0.0008	-3983.6375	0.0047	-0.0000	0.1125	1.2278	-0.0008	-0.0008	0.0000	1.0000	0.0039	0.0000	-514	-514.0000	7.7503	10375.0000	45733.0000	0.3526	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	20328	0.1125	157547.4367	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.1797	171.9313	0.4656	KR	1	20004764.4033	-3983.6375	3983.6375	0.0000	0.0000	0.0000	715.6869	0.1797	-7773.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@ECOPR7	-0.0004	-2199.5749	0.0047	-0.0000	0.0575	0.3465	-0.0004	-0.0004	0.0000	1.0000	0.3668	0.0000	-39	-39.0000	56.3994	79050.0000	677040.0000	39.7694	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	324773	0.0575	18316988.5575	GS	apac	availability	0	1.9230	1.8092	0.8092	-0.0156	3584.8159	1.0000	KR	1	20004764.4033	-2199.5749	2199.5749	0.0000	0.0000	0.0000	34.3114	0.0156	-4229.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@GMOPA1	0.0011	5402.5822	0.0030	0.0444	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	100	0.0000	54.0258	8437.7000	243700.0000	13.0190	3769.T	TYO	JPN	JP	True	0	2026-11-10	2026-11-10	8686909	0.0050	469317397.4486	GS	apac	availability	0	0.2214	0.4357	-0.5643	0.0644	2440.2897	1.0000	JP	100	20004764.4033	0.0000	0.0000	-5402.5822	5402.5822	-1.0000	0.0000	0.0644	0.0000	-1196.1921	-348.1433	0.0000	0.0000	NaN	NaN
453	@SHENG24	0.0030	14953.0682	0.0037	0.1536	0.0000	-0.0000	0.0030	0.0052	0.0022	1.0000	0.3365	13000.0000	17500	30500.0000	0.8545	6.7615	4382000.0000	3.7786	6069.HK	HKG	HKG	HK	True	1	2026-11-10	2026-11-10	19690628	0.0500	16824874.5026	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1496	909.3395	0.9999	XH	500	20004764.4033	26061.0618	26061.0618	11107.9935	11107.9935	1.0000	3898.6143	0.1496	13012.5755	5546.3437	1661.7044	0.0000	0.0000	NaN	NaN
454	@SHINK20	0.0011	5723.5841	0.0030	0.0470	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.2358	8953.0000	488600.0000	27.6963	6507.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	3739409	0.0050	214028217.9209	GS	apac	availability	0	1.9263	1.7220	0.7220	0.0894	1705.0054	1.0000	JP	100	20004764.4033	5723.5841	5723.5841	0.0000	0.0000	0.0000	511.9018	0.0894	11025.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@ONWAR3	-0.0030	-14986.4198	0.0030	-0.0000	0.0050	0.2053	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.9955	781.1000	716400.0000	3.5429	8016.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	19599345	0.0050	97908003.9906	GS	apac	availability	0	0.1783	0.3694	-0.6306	-0.0795	666.4279	0.8598	JP	100	20004764.4033	-14986.4198	14986.4198	0.0000	0.0000	0.0000	1191.9716	0.0795	-2671.3357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@RAFFL5	0.0077	38252.3065	0.0040	0.4192	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.5382	0.0000	58000	58000.0000	0.6595	0.8410	4706200.0000	3.0892	RAFG.SI	SIN	SGP	SG	True	1	2026-11-10	2026-11-10	40798419	0.0175	26907476.3728	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.0874	770.5979	0.2557	SG	100	20004764.4033	38252.3065	38252.3065	0.0000	0.0000	0.0000	3342.3507	0.0874	9989.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@AIRWA2	-0.0035	-17455.6651	0.0030	-0.0000	0.0050	0.2391	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.4557	2759.7000	555200.0000	9.7009	4088.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	25761597	0.0050	449685810.7230	GS	apac	availability	0	0.3507	0.5827	-0.4173	0.0030	4010.5273	1.0000	JP	100	20004764.4033	-17455.6651	17455.6651	0.0000	0.0000	0.0000	-52.8347	0.0030	-6121.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@BANNE8	-0.0014	-7179.8111	0.0035	-0.0000	0.0625	1.2294	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2819	-2819.0000	2.5469	3.6320	1687749.0000	4.2310	BMN.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	32873158	0.0600	83725812.8105	GS	apac	availability	0	1.7204	1.5892	0.5892	-0.2800	608.2377	0.6688	AU	1	20004764.4033	-7179.8111	7179.8111	0.0000	0.0000	0.0000	2010.6567	0.2800	-12352.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@FREEE1	-0.0036	-18139.4562	0.0030	-0.0000	0.0400	1.9879	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.2324	4704.5000	542300.0000	16.1530	4478.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3984457	0.0425	120459805.1098	GS	apac	availability	0	0.4085	0.6034	-0.3966	-0.1050	1807.5092	1.0000	JP	100	20004764.4033	-18139.4562	18139.4562	0.0000	0.0000	0.0000	1905.3119	0.1050	-7410.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@FUJIK9	0.0008	3900.1414	0.0030	0.0321	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	19.5007	3060.9000	40601500.0000	786.8480	5803.T	TYO	JPN	JP	True	0	2026-11-10	2026-11-10	424866756	0.0050	8285202035.6529	GS	apac	availability	0	2.9453	2.4243	1.4243	0.1535	34617.2749	1.0000	JP	100	20004764.4033	0.0000	0.0000	-3900.1414	3900.1414	-1.0000	0.0000	0.1535	0.0000	-11487.2580	-598.6086	0.0000	0.0000	NaN	NaN
461	@KEIHI2	-0.0016	-8058.6038	0.0030	-0.0000	0.0050	0.1104	-0.0016	-0.0014	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	10.0733	1582.3000	675200.0000	6.7643	9006.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	22079455	0.0050	222411974.1007	GS	apac	availability	0	-0.0896	0.1270	-0.8730	-0.0851	2583.3598	1.0000	JP	100	20004764.4033	-7051.2783	7051.2783	1007.3255	1007.3255	1.0000	599.9670	0.0851	631.8745	-90.2678	-85.7096	0.0000	0.0000	NaN	NaN
462	@KUREH1	-0.0065	-32480.0733	0.0030	-0.0000	0.0050	0.4449	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.0667	4281.5000	296600.0000	8.0402	4023.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	3446964	0.0050	93298036.2395	GS	apac	availability	0	0.6028	0.7656	-0.2344	-0.0346	1089.2252	1.0000	JP	100	20004764.4033	-32480.0733	32480.0733	0.0000	0.0000	0.0000	1124.5810	0.0346	-19578.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@PENTA18	-0.0002	-824.6646	0.0030	-0.0000	0.0050	0.0113	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	8.2466	1289.6000	2684900.0000	21.9221	1893.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	61081575	0.0050	503718144.3995	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0067	2358.6556	1.0000	JP	100	20004764.4033	-824.6646	824.6646	0.0000	0.0000	0.0000	5.4909	0.0067	-892.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@PSMIT1	-0.0018	-8817.1053	0.0030	-0.0000	0.0050	0.1208	-0.0018	-0.0021	-0.0003	1.0000	0.3716	-100.0000	-600	-700.0000	14.6952	2282.9000	164200.0000	2.3733	1871.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	1258188	0.0050	18489293.4438	GS	apac	availability	100	0.7686	0.8086	-0.1914	-0.1416	286.1044	0.4882	JP	100	20004764.4033	-10286.6228	10286.6228	-1469.5175	1469.5175	-1.0000	1456.1357	0.1416	-7906.1479	-1129.4497	208.0194	-100.0000	-1469.5175	NaN	NaN
465	@SHOWA13	0.0014	6939.2125	0.0030	0.0570	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	69.3921	10864.5000	3128100.0000	215.1741	4004.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	42113941	0.0050	2922375878.2420	GS	apac	availability	0	2.5862	2.1425	1.1425	0.1367	13264.4998	1.0000	JP	100	20004764.4033	6939.2125	6939.2125	0.0000	0.0000	0.0000	948.6398	0.1367	17946.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@UBEIN3	-0.0016	-8121.9178	0.0030	-0.0000	0.0050	0.1113	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.3048	3200.4000	700100.0000	14.1861	4208.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	11364502	0.0050	230753876.3441	GS	apac	availability	0	0.7357	0.8563	-0.1437	-0.0034	2156.3713	1.0000	JP	100	20004764.4033	-8121.9178	8121.9178	0.0000	0.0000	0.0000	27.3112	0.0034	-5975.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@AMINE6	-0.0006	-3144.2022	0.0035	-0.0000	0.0775	0.6676	-0.0006	-0.0009	-0.0002	1.0000	0.1641	-2397.0000	-6699	-9096.0000	0.4694	0.6500	7668297.0000	3.4404	BTR.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	17412488	0.0775	8172620.2568	GS	apac	availability	2397	1.5883	1.4350	0.4350	-0.2956	520.0803	0.4811	AU	1	20004764.4033	-4269.2437	4269.2437	-1125.0415	1125.0415	-1.0000	1261.8203	0.2956	-6780.7571	-1786.8816	332.5180	-2397.0000	-1125.0415	NaN	NaN
468	@CATAP3	-0.0008	-3991.4965	0.0035	-0.0000	0.0275	0.3007	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-335.0000	-1538	-1873.0000	2.5953	3.7280	531105.0000	1.3666	CAT.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	41670922	0.0250	108146514.2246	GS	apac	availability	335	0.6109	0.7198	-0.2802	-0.1338	820.0359	0.8375	AU	1	20004764.4033	-4860.9057	4860.9057	-869.4092	869.4092	-1.0000	650.2872	0.1338	-2969.3569	-531.0916	116.3087	-335.0000	-869.4092	NaN	NaN
469	@DENKI3	-0.0004	-1831.3570	0.0030	-0.0000	0.0050	0.0251	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.3136	2888.8000	3566000.0000	65.2227	4061.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	15220712	0.0050	278745568.7526	GS	apac	availability	0	1.1797	1.1673	0.1673	0.0189	1621.7735	1.0000	JP	100	20004764.4033	-1831.3570	1831.3570	0.0000	0.0000	0.0000	-34.5223	0.0189	-2160.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@FUNAI5	0.0008	3798.8390	0.0030	0.0312	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.5977	1185.4000	528100.0000	3.9635	9757.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	9135011	0.0050	69404871.8490	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1404	683.7910	0.6513	JP	100	20004764.4033	3798.8390	3798.8390	0.0000	0.0000	0.0000	533.2522	0.1404	269.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@HAMAM4	-0.0015	-7308.9662	0.0030	-0.0000	0.0050	0.1001	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	12.1816	1930.0500	3435500.0000	41.9815	6965.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	51099271	0.0050	622471408.4143	GS	apac	availability	0	1.4474	1.4595	0.4595	0.0460	3889.0688	1.0000	JP	100	20004764.4033	-7308.9662	7308.9662	0.0000	0.0000	0.0000	-336.3421	0.0460	-10579.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HYAKU2	-0.0006	-3225.2143	0.0030	-0.0000	0.0050	0.0442	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	16.1261	2551.3000	418700.0000	6.7634	8386.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	13736868	0.0050	221521715.4943	GS	apac	availability	0	0.9646	0.8513	-0.1487	0.0275	1846.7577	0.9999	JP	100	20004764.4033	-3225.2143	3225.2143	0.0000	0.0000	0.0000	-88.5559	0.0275	-3110.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@INTEK8	-0.0003	-1379.5179	0.0047	-0.0000	0.0750	0.2835	-0.0003	-0.0003	0.0000	1.0000	0.0179	0.0000	-47	-47.0000	29.3514	37525.0000	480116.0000	13.3875	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	29995	0.0800	880396.5725	GS	apac	availability	0	1.9290	1.8960	0.8960	-0.0483	380.3236	1.0000	KR	1	20004764.4033	-1379.5179	1379.5179	0.0000	0.0000	0.0000	66.6585	0.0483	-2661.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KEYEN4	0.0091	45320.1491	0.0030	0.3725	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	100	100.0000	453.2015	71552.0000	959600.0000	434.7220	6861.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	54172584	0.0050	24551095841.8528	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1434	93688.7723	1.0000	JP	100	20004764.4033	45320.1491	45320.1491	0.0000	0.0000	0.0000	6497.1869	0.1434	52583.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KOMAT8	0.0008	3780.4779	0.0030	0.0311	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.8048	6080.4000	3684400.0000	141.8399	6301.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	207816200	0.0050	7856445577.8741	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0857	35171.3218	1.0000	JP	100	20004764.4033	3780.4779	3780.4779	0.0000	0.0000	0.0000	324.0546	0.0857	4175.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@LYNAS1	-0.0008	-3757.6615	0.0035	-0.0000	0.0050	0.0515	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-414	-414.0000	9.0765	12.8150	5849692.0000	51.7420	LYC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	42793048	0.0050	388410116.9215	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.0863	8404.6577	1.0000	AU	1	20004764.4033	-3757.6615	3757.6615	0.0000	0.0000	0.0000	324.4703	0.0863	-4484.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@NISSH13	-0.0021	-10576.9174	0.0030	-0.0000	0.0050	0.1449	-0.0021	-0.0063	-0.0042	1.0000	1.0000	-1400.0000	-700	-2100.0000	15.1099	2355.5500	1279500.0000	19.0824	2002.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	45310786	0.0050	684640632.8179	GS	apac	availability	1400	-0.2915	-0.0206	-1.0206	-0.0463	4006.9168	1.0000	JP	100	20004764.4033	-31730.7523	31730.7523	-21153.8349	21153.8349	-1.0000	1470.4237	0.0463	9248.4349	6165.6233	980.2825	-1400.0000	-21153.8349	NaN	NaN
478	@OPTOR2	-0.0002	-1157.3796	0.0030	-0.0000	0.0050	0.0159	-0.0002	-0.0002	0.0000	1.0000	0.9379	0.0000	-100	-100.0000	11.5738	1857.9000	625100.0000	7.3531	6235.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4050355	0.0050	46877982.9461	GS	apac	availability	0	2.1625	1.9471	0.9471	0.0384	441.5158	1.0000	JP	100	20004764.4033	-1157.3796	1157.3796	0.0000	0.0000	0.0000	-44.4026	0.0384	-2502.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@OSAKA14	0.0011	5374.0909	0.0030	0.0442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.4352	2114.1000	3008400.0000	40.2681	8697.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	231029789	0.0050	3103937708.3905	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0622	13862.2704	1.0000	JP	100	20004764.4033	5374.0909	5374.0909	0.0000	0.0000	0.0000	334.0758	0.0622	3805.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SUMIT43	0.0021	10506.9555	0.0030	0.0864	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.0139	3266.9000	4365800.0000	90.3024	8830.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	190402191	0.0050	4001094694.1633	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0760	19669.0207	1.0000	JP	100	20004764.4033	10506.9555	10506.9555	0.0000	0.0000	0.0000	798.6593	0.0760	6815.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@TAIWA94	0.0012	6047.7731	0.0047	0.0787	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	6.0478	191.5500	6851133.0000	39.9834	6278.TW	TPE	TWN	TW	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.2392	1768.3592	1.0000	TW	1000	20004764.4033	6047.7731	6047.7731	0.0000	0.0000	0.0000	1446.7308	0.2392	10574.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@TELST3	0.0059	29370.0321	0.0035	0.2816	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	40.0000	8426	8466.0000	3.4856	5.0570	29280428.0000	102.2026	TLS.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	973202251	0.0050	3392236100.5795	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0805	38827.0579	1.0000	AU	1	20004764.4033	29509.4579	29509.4579	139.4257	139.4257	1.0000	2376.3408	0.0805	-3893.4052	-18.3955	11.2277	0.0000	0.0000	NaN	NaN
483	@COCHL2	-0.0010	-4826.0631	0.0035	-0.0000	0.0050	0.0661	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	104.9144	153.0330	262254.0000	27.7012	COH.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	10367824	0.0050	1087734182.1247	GS	apac	availability	0	0.3820	0.4971	-0.5029	-0.0676	6861.2891	1.0000	AU	1	20004764.4033	-4826.0631	4826.0631	0.0000	0.0000	0.0000	326.2480	0.0676	-1843.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CYBOZ2	0.0020	9782.0104	0.0030	0.0804	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5895	0.0000	500	500.0000	19.5640	3034.6000	243800.0000	4.6842	4776.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	1506463	0.0200	29472473.4333	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0736	877.3315	1.0000	JP	100	20004764.4033	9782.0104	9782.0104	0.0000	0.0000	0.0000	719.7567	0.0736	3645.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@LEOPA2	0.0008	3757.0518	0.0030	0.0309	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	600	600.0000	6.2618	988.8000	3587800.0000	22.4614	8848.T	TYO	JPN	JP	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2147	0.3838	-0.6162	0.0759	1465.8198	0.9899	JP	100	20004764.4033	3757.0518	3757.0518	0.0000	0.0000	0.0000	285.1491	0.0759	806.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MATSU30	0.0008	3766.5489	0.0030	0.0310	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.8327	3024.3500	15988300.0000	306.1498	6752.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	578926829	0.0050	10902780923.4422	GS	apac	availability	0	1.4928	1.3961	0.3961	0.1581	46229.4473	1.0000	JP	100	20004764.4033	3766.5489	3766.5489	0.0000	0.0000	0.0000	595.3966	0.1581	5622.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MAXCO2	0.0022	11054.6214	0.0030	0.0909	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.0546	1745.4000	218300.0000	2.4124	6454.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	15910908	0.0050	175889064.8548	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0514	1749.1423	0.8061	JP	100	20004764.4033	11054.6214	11054.6214	0.0000	0.0000	0.0000	568.4238	0.0514	7044.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MAZDA2	-0.0052	-25839.0696	0.0030	-0.0000	0.0050	0.3540	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	6.9835	1122.3000	18462200.0000	131.1874	7261.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	103220457	0.0050	720843399.1924	GS	apac	availability	0	0.6100	0.7225	-0.2775	0.0125	4191.6123	1.0000	JP	100	20004764.4033	-25839.0696	25839.0696	0.0000	0.0000	0.0000	-323.2915	0.0125	-15762.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MINER60	-0.0011	-5257.7861	0.0035	-0.0000	0.0050	0.0720	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-156	-156.0000	33.7038	48.0220	1033160.0000	34.2452	MIN.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	15666156	0.0050	528008312.5245	GS	apac	availability	0	2.2152	1.8852	0.8852	-0.0623	6694.0554	1.0000	AU	1	20004764.4033	-5257.7861	5257.7861	0.0000	0.0000	0.0000	327.3458	0.0623	-11647.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@NUFAR1	-0.0077	-38487.0371	0.0035	-0.0000	0.0050	0.5272	-0.0077	-0.0078	-0.0001	1.0000	1.0000	-119.0000	-16546	-16665.0000	2.3261	3.3780	1537365.0000	3.5845	NUF.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	67378418	0.0050	156726439.8130	GS	apac	availability	119	0.1909	0.4523	-0.5477	-0.0964	893.8073	0.4620	AU	1	20004764.4033	-38763.8386	38763.8386	-276.8015	276.8015	-1.0000	3738.2057	0.0964	-7399.7343	-52.8394	26.6935	-119.0000	-276.8015	NaN	NaN
491	@SAPPO2	-0.0006	-2856.7269	0.0030	-0.0000	0.0050	0.0391	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.1418	1114.4000	1900500.0000	13.4094	8524.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	56725124	0.0050	405120471.5713	GS	apac	availability	0	0.9861	0.8634	-0.1366	0.0135	2538.0345	1.0000	JP	100	20004764.4033	-2856.7269	2856.7269	0.0000	0.0000	0.0000	-38.5328	0.0135	-2817.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SEMEN7	0.0010	5178.3186	0.0100	0.1419	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	66400	66400.0000	0.0780	1413.0000	8430200.0000	0.6588	SMGR.JK	JAK	IDN	ID	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.1884	526.5305	0.3131	ID	100	20004764.4033	5178.3186	5178.3186	0.0000	0.0000	0.0000	975.5451	0.1884	4235.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SILEX1	-0.0004	-2080.1008	0.0035	-0.0000	0.0150	0.0855	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-905	-905.0000	2.2985	3.1860	1876751.0000	4.1271	SLX.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	27520632	0.0150	63254903.7129	GS	apac	availability	0	1.9896	1.8211	0.8211	-0.0950	576.6757	0.9518	AU	1	20004764.4033	-2080.1008	2080.1008	0.0000	0.0000	0.0000	197.5399	0.0950	-4138.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SIMPL48	0.0010	5065.7518	0.0030	0.0416	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	7.2368	1134.7000	1148100.0000	8.2482	4373.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	28978542	0.0050	209711572.7799	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0658	1616.9619	0.9999	JP	100	20004764.4033	5065.7518	5065.7518	0.0000	0.0000	0.0000	333.4026	0.0658	721.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@TAKAS8	-0.0033	-16707.2939	0.0030	-0.0000	0.0050	0.2289	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9227	2185.9000	861600.0000	11.9244	8233.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	38596316	0.0050	537366661.1208	GS	apac	availability	0	0.4152	0.4879	-0.5121	0.0032	4249.3459	1.0000	JP	100	20004764.4033	-16707.2939	16707.2939	0.0000	0.0000	0.0000	-54.2499	0.0032	-6936.1389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@COLES10	0.0028	14191.9314	0.0035	0.1361	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	1.0000	18.0000	911	929.0000	15.5784	22.5860	3662035.0000	57.0891	COL.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	220630579	0.0050	3437073586.0645	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.1079	20938.1973	1.0000	AU	1	20004764.4033	14472.3428	14472.3428	280.4114	280.4114	1.0000	1561.7262	0.1079	-4122.4481	-79.8752	30.2595	0.0000	0.0000	NaN	NaN
497	@DASAT1	-0.0007	-3482.1067	0.0047	-0.0000	0.0650	0.6201	-0.0007	-0.0007	0.0000	1.0000	0.0115	0.0000	-1046	-1046.0000	3.3290	4560.5000	675552.0000	2.2893	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	162602	0.0650	541297.8203	GS	apac	availability	0	2.2425	2.0395	1.0395	-0.1631	378.1084	1.0000	KR	1	20004764.4033	-3482.1067	3482.1067	0.0000	0.0000	0.0000	568.0132	0.1631	-7808.5221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@DBSGR2	0.0022	10883.2923	0.0040	0.1193	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	54.4165	69.3920	9629710.0000	521.5495	DBSM.SI	SIN	SGP	SG	True	1	2026-11-10	2026-11-10	225361801	0.0050	12263391720.3792	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1278	154758.8080	1.0000	SG	100	20004764.4033	10883.2923	10883.2923	0.0000	0.0000	0.0000	1390.5858	0.1278	4957.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FINDL6	-0.0005	-2679.4589	0.0035	-0.0000	0.0050	0.0367	-0.0005	-0.0006	-0.0001	1.0000	1.0000	-9.0000	-50	-59.0000	53.5892	77.3460	186263.0000	9.9439	HUB.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	7742980	0.0050	414939933.6343	GS	apac	availability	9	0.7891	0.7907	-0.2093	-0.0673	4382.1895	1.0000	AU	1	20004764.4033	-3161.7615	3161.7615	-482.3026	482.3026	-1.0000	212.7739	0.0673	-2494.9910	-380.5918	32.4570	-9.0000	-482.3026	NaN	NaN
500	@PEXAG1	-0.0002	-987.5760	0.0035	-0.0000	0.0050	0.0135	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	5.0387	7.3120	334758.0000	1.6895	PXA.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	14946984	0.0050	75312664.6042	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0355	886.4815	0.8414	AU	1	20004764.4033	-987.5760	987.5760	0.0000	0.0000	0.0000	35.1057	0.0355	-362.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SEVEN19	-0.0023	-11678.7272	0.0035	-0.0000	0.0050	0.1600	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-397	-397.0000	29.4174	42.4280	523947.0000	15.3437	SGH.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	16537761	0.0050	486498738.1541	GS	apac	availability	0	0.3978	0.6224	-0.3776	-0.0387	5845.9944	1.0000	AU	1	20004764.4033	-11678.7272	11678.7272	0.0000	0.0000	0.0000	451.5328	0.0387	-4646.1361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@WOODS5	0.0001	720.4583	0.0035	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-34.0000	34	0.0000	21.1900	30.7000	3317312.0000	70.2937	WDS.AX	ASX	AUS	AU	True	0	2026-11-10	2026-11-10	255927535	0.0050	5423092003.4278	GS	apac	availability	0	-0.3669	-0.1408	-1.1408	0.1287	40284.2194	1.0000	AU	1	20004764.4033	0.0000	0.0000	-720.4583	720.4583	-1.0000	0.0000	0.1287	-0.0000	264.3331	-92.7531	0.0000	0.0000	NaN	NaN
503	@AIFUL2	-0.0029	-14680.6133	0.0030	-0.0000	0.0050	0.2011	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	2.4882	394.2000	2246800.0000	5.6076	547A.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	82530670	0.0050	205356076.0135	GS	apac	availability	0	0.7309	0.6892	-0.3108	0.0192	783.8031	1.0000	JP	100	20004764.4033	-14680.6133	14680.6133	0.0000	0.0000	0.0000	-281.1699	0.0192	-10729.3395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CHUGO2	-0.0004	-2124.1841	0.0030	-0.0000	0.0050	0.0291	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.2418	3337.2000	325400.0000	6.8754	5832.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	24859786	0.0050	528067629.7135	GS	apac	availability	0	0.7490	0.6954	-0.3046	0.0229	3924.8861	1.0000	JP	100	20004764.4033	-2124.1841	2124.1841	0.0000	0.0000	0.0000	-48.6617	0.0229	-1591.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DAICE1	0.0030	15147.8705	0.0030	0.1245	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	1.0000	-500.0000	1500	1000.0000	10.0986	1577.4500	2038500.0000	20.3594	4202.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	50082694	0.0050	505764107.2246	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0319	2586.6774	1.0000	JP	100	20004764.4033	10098.5803	10098.5803	-5049.2902	5049.2902	-1.0000	322.3018	0.0319	6558.9621	-3279.4811	-161.1509	0.0000	0.0000	NaN	NaN
506	@DDPHA1	-0.0001	-592.1933	0.0047	-0.0000	0.0475	0.0771	-0.0001	-0.0001	0.0000	1.0000	0.1006	0.0000	-21	-21.0000	28.1997	37590.0000	683213.0000	19.0836	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	178111	0.0500	5022672.9885	GS	apac	availability	0	1.9088	1.7874	0.7874	-0.0594	1297.0778	1.0000	KR	1	20004764.4033	-592.1933	592.1933	0.0000	0.0000	0.0000	35.1860	0.0594	-1130.3685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@FURUK9	-0.0002	-1124.4563	0.0030	-0.0000	0.0050	0.0154	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.2446	1776.6000	911500.0000	10.2529	5741.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	38048995	0.0050	427844336.5310	GS	apac	availability	0	1.3875	1.3344	0.3344	0.0054	2083.7612	1.0000	JP	100	20004764.4033	-1124.4563	1124.4563	0.0000	0.0000	0.0000	-6.0688	0.0054	-1560.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@HOYAC2	0.0059	29358.6940	0.0030	0.2413	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	200	200.0000	146.7935	22934.5000	1026800.0000	149.0990	7741.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	94986531	0.0050	13943402471.4690	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1403	49152.0348	1.0000	JP	100	20004764.4033	29358.6940	29358.6940	0.0000	0.0000	0.0000	4119.5507	0.1403	23201.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@JAPAN180	0.0003	1404.3041	0.0030	0.0115	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	7.0215	1165.0000	370600.0000	2.7336	8032.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	12715833	0.0050	89284484.9556	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.1022	785.0090	0.3979	JP	100	20004764.4033	1404.3041	1404.3041	0.0000	0.0000	0.0000	143.5126	0.1022	618.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@KAWAS12	-0.0008	-3847.2742	0.0030	-0.0000	0.0050	0.0527	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.8242	2026.7000	11168300.0000	143.3099	7012.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	134870371	0.0050	1729610988.0401	GS	apac	availability	0	1.7637	1.5250	0.5250	0.0312	11246.3391	1.0000	JP	100	20004764.4033	-3847.2742	3847.2742	0.0000	0.0000	0.0000	-119.9843	0.0312	-6785.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MITSU85	0.0058	29120.6334	0.0030	0.2393	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	10.0416	1644.9500	26921300.0000	280.3809	4183.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	72851174	0.0050	731542182.7164	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.1690	3831.7469	1.0000	JP	100	20004764.4033	29120.6334	29120.6334	0.0000	0.0000	0.0000	4920.3906	0.1690	26088.8085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MONEY32	-0.0010	-4960.6506	0.0030	-0.0000	0.0600	0.8154	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-100.0000	-100	-200.0000	49.6065	7564.7000	644000.0000	30.8445	3994.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	2576038	0.0600	127788243.8826	GS	apac	availability	100	0.2943	0.5232	-0.4768	-0.1148	2763.1724	1.0000	JP	100	20004764.4033	-9921.3012	9921.3012	-4960.6506	4960.6506	-1.0000	1138.9440	0.1148	-2919.9503	-1459.9751	569.4720	-100.0000	-4960.6506	NaN	NaN
513	@PLUSA1	0.0006	2893.4490	0.0030	0.0238	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6491	0.0000	200	200.0000	14.4672	2285.6000	150500.0000	2.1779	4071.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	2242943	0.0050	32449206.2125	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.1158	411.0626	0.8210	JP	100	20004764.4033	2893.4490	2893.4490	0.0000	0.0000	0.0000	335.0997	0.1158	1001.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@ROHMC2	-0.0014	-7170.9417	0.0030	-0.0000	0.0050	0.0982	-0.0014	-0.0014	-0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.9274	2819.4500	9478900.0000	169.2084	6963.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	60036558	0.0050	1076296647.1100	GS	apac	availability	0	1.9922	1.8386	0.8386	0.0862	6514.5137	1.0000	JP	100	20004764.4033	-7170.9417	7170.9417	0.0000	0.0000	0.0000	-618.1788	0.0862	-14285.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SGHOL2	-0.0022	-10997.0057	0.0030	-0.0000	0.0050	0.1506	-0.0022	-0.0034	-0.0012	1.0000	1.0000	-600.0000	-1100	-1700.0000	9.9973	1565.7000	3226500.0000	31.9845	9143.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	54426252	0.0050	544114368.0159	GS	apac	availability	600	-0.0331	0.1695	-0.8305	-0.0385	4865.6726	1.0000	JP	100	20004764.4033	-16995.3725	16995.3725	-5998.3668	5998.3668	-1.0000	653.8584	0.0385	562.5529	198.5481	230.7736	-600.0000	-5998.3668	NaN	NaN
516	@TELIX1	-0.0012	-5970.8244	0.0035	-0.0000	0.0100	0.1636	-0.0012	-0.0012	0.0000	1.0000	0.6825	0.0000	-621	-621.0000	9.6149	13.8170	1203866.0000	11.4811	TLX.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	3542609	0.0125	34061668.6562	GS	apac	availability	0	0.4931	0.6732	-0.3268	-0.1515	3039.2692	1.0000	AU	1	20004764.4033	-5970.8244	5970.8244	0.0000	0.0000	0.0000	904.3037	0.1515	-2944.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@TOKIM1	-0.0006	-2991.5857	0.0030	-0.0000	0.0150	0.1229	-0.0006	-0.0006	0.0000	1.0000	0.2823	0.0000	-100	-100.0000	29.9159	4820.5000	402300.0000	12.2784	7721.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	470722	0.0150	14082052.0458	GS	apac	availability	0	2.1249	1.8633	0.8633	0.0026	510.8563	1.0000	JP	100	20004764.4033	-2991.5857	2991.5857	0.0000	0.0000	0.0000	-7.6299	0.0026	-6356.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@ASICS5	-0.0013	-6428.9018	0.0030	-0.0000	0.0050	0.0881	-0.0013	-0.0058	-0.0045	1.0000	1.0000	-700.0000	-200	-900.0000	32.1445	5015.7000	4241000.0000	134.6789	7936.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	198400605	0.0050	6377490076.6803	GS	apac	availability	700	0.6731	0.7048	-0.2952	-0.0664	22805.9583	1.0000	JP	100	20004764.4033	-28930.0583	28930.0583	-22501.1565	22501.1565	-1.0000	1922.1895	0.0664	-19472.5797	-15145.3398	1495.0363	-700.0000	-22501.1565	NaN	NaN
519	@HOMEC18	-0.0012	-5952.4296	0.0035	-0.0000	0.0150	0.2446	-0.0012	-0.0014	-0.0002	1.0000	0.2253	-493.0000	-2582	-3075.0000	2.3054	3.2990	454989.0000	1.0360	HMC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	4859782	0.0175	11203528.3159	GS	apac	availability	493	1.0390	0.9715	-0.0285	-0.1219	770.4932	0.8780	AU	1	20004764.4033	-7088.9702	7088.9702	-1136.5406	1136.5406	-1.0000	863.9604	0.1219	-7365.5814	-1180.8883	138.5146	-493.0000	-1136.5406	NaN	NaN
520	@KAOCO2	0.0015	7462.8192	0.0030	0.0613	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	24.8761	3869.1000	4960100.0000	121.5066	4452.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	196938763	0.0050	4899061264.6124	GS	apac	availability	0	0.2219	0.3653	-0.6347	0.0407	22567.5652	1.0000	JP	100	20004764.4033	4975.2128	4975.2128	-2487.6064	2487.6064	-1.0000	202.6713	0.0407	1104.1867	-552.0934	-101.3356	0.0000	0.0000	NaN	NaN
521	@RECRU27	0.0022	11184.4151	0.0030	0.0919	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	111.8442	17359.0000	4374500.0000	480.7870	6098.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	432390463	0.0050	48360344298.1537	GS	apac	availability	0	0.3142	0.4905	-0.5095	0.1148	164690.9766	1.0000	JP	100	20004764.4033	11184.4151	11184.4151	0.0000	0.0000	0.0000	1283.6291	0.1148	3514.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@WACOA2	-0.0010	-4784.0046	0.0030	-0.0000	0.0050	0.0655	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.9200	3768.1000	85800.0000	2.0470	3591.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4400379	0.0050	105257166.0759	GS	apac	availability	0	0.3571	0.4953	-0.5047	-0.0634	1255.8012	0.7976	JP	100	20004764.4033	-4784.0046	4784.0046	0.0000	0.0000	0.0000	303.4599	0.0634	-1708.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@AISIN1	-0.0003	-1394.4905	0.0030	-0.0000	0.0050	0.0191	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.9449	2190.2500	2875900.0000	39.8811	7259.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	91314382	0.0050	1273370361.8374	GS	apac	availability	0	0.5688	0.6917	-0.3083	-0.0127	7896.9807	1.0000	JP	100	20004764.4033	-1394.4905	1394.4905	0.0000	0.0000	0.0000	17.6496	0.0127	-793.2341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@AMADA1	0.0011	5503.2514	0.0030	0.0452	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	0.0000	400	400.0000	13.7581	2174.3500	1444000.0000	19.8791	6113.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	76255068	0.0050	1049127026.4321	GS	apac	availability	0	1.3722	1.3294	0.3294	0.0919	4367.5374	1.0000	JP	100	20004764.4033	5503.2514	5503.2514	0.0000	0.0000	0.0000	505.5909	0.0919	7551.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ASAHI55	-0.0037	-18513.0087	0.0030	-0.0000	0.0050	0.2536	-0.0037	-0.0056	-0.0019	1.0000	1.0000	-400.0000	-800	-1200.0000	23.1413	3654.0000	1077800.0000	24.9348	5857.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	18213481	0.0050	421482914.3187	GS	apac	availability	400	1.5804	1.3888	0.3888	-0.1137	2009.9003	1.0000	JP	100	20004764.4033	-27769.5130	27769.5130	-9256.5043	9256.5043	-1.0000	3156.7249	0.1137	-43886.4489	-14628.8163	1052.2416	-400.0000	-9256.5043	NaN	NaN
526	@BHPBI11	0.0005	2533.4070	0.0035	0.0243	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	0.0000	62	62.0000	40.8614	58.8360	7793040.0000	316.4766	BHP.AX	ASX	AUS	AU	True	1	2026-11-10	2026-11-10	891684079	0.0050	36435463370.7680	GS	apac	availability	0	0.9909	1.0228	0.0228	0.0750	207746.8313	1.0000	AU	1	20004764.4033	2533.4070	2533.4070	0.0000	0.0000	0.0000	189.9436	0.0750	2510.3238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@FUJIM3	0.0003	1748.7322	0.0030	0.0144	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.4873	2756.7000	385400.0000	6.7267	5384.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	9171196	0.0050	160379658.7905	GS	apac	availability	0	1.6753	1.5162	0.5162	0.1123	1162.5879	1.0000	JP	100	20004764.4033	1748.7322	1748.7322	0.0000	0.0000	0.0000	196.4004	0.1123	2929.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@KIRIN8	-0.0004	-1976.0294	0.0030	-0.0000	0.0050	0.0271	-0.0004	-0.0020	-0.0016	1.0000	1.0000	-400.0000	-100	-500.0000	19.7603	3064.3000	3585800.0000	69.5692	2503.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	132046595	0.0050	2609279555.4844	GS	apac	availability	400	0.0556	0.1926	-0.8074	-0.0134	16124.4000	1.0000	JP	100	20004764.4033	-9880.1471	9880.1471	-7904.1177	7904.1177	-1.0000	132.0603	0.0134	-549.5015	-439.6012	105.6482	-400.0000	-7904.1177	NaN	NaN
529	@LIFED1	-0.0002	-839.5434	0.0030	-0.0000	0.0050	0.0115	-0.0002	-0.0003	-0.0002	1.0000	0.9674	-100.0000	-100	-200.0000	8.3954	1275.3000	706000.0000	5.7005	2585.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	5759842	0.0050	48356374.2778	GS	apac	availability	100	-0.0554	0.1238	-0.8762	-0.1373	395.3983	1.0000	JP	100	20004764.4033	-1679.0868	1679.0868	-839.5434	839.5434	-1.0000	230.5634	0.1373	93.0624	46.5312	115.2817	-100.0000	-839.5434	NaN	NaN
530	@OSAKA11	0.0005	2481.9081	0.0030	0.0204	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.8191	3801.0000	319700.0000	7.6938	4187.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	2610272	0.0050	64784553.1797	GS	apac	availability	0	1.4569	1.3622	0.3622	0.1112	556.1966	0.9575	JP	100	20004764.4033	2481.9081	2481.9081	0.0000	0.0000	0.0000	275.9779	0.1112	3615.8472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SANWA12	0.0015	7409.6354	0.0030	0.0609	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.6988	3880.6000	680700.0000	16.7245	5929.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	38536935	0.0050	951815464.7028	GS	apac	availability	0	0.4180	0.5378	-0.4622	0.0404	5409.0339	1.0000	JP	100	20004764.4033	7409.6354	7409.6354	0.0000	0.0000	0.0000	299.6602	0.0404	3097.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@SAPPO6	-0.0009	-4253.7500	0.0030	-0.0000	0.0050	0.0583	-0.0009	-0.0014	-0.0006	1.0000	1.0000	-200.0000	-300	-500.0000	14.1792	2219.7500	961900.0000	13.5187	2501.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	45610947	0.0050	646725212.4341	GS	apac	availability	200	-0.1534	0.0503	-0.9497	-0.0313	5586.1874	1.0000	JP	100	20004764.4033	-7089.5833	7089.5833	-2835.8333	2835.8333	-1.0000	221.9125	0.0313	1087.7975	435.1190	88.7650	-200.0000	-2835.8333	NaN	NaN
533	@SHINE6	0.0041	20669.4829	0.0030	0.1699	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.4491	5422.1000	4458900.0000	153.0717	4063.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	481615598	0.0050	16591242297.1242	GS	apac	availability	0	1.1783	1.1547	0.1547	0.1049	68381.3969	1.0000	JP	100	20004764.4033	20669.4829	20669.4829	0.0000	0.0000	0.0000	2169.0387	0.1049	24354.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SUMIT30	0.0004	2092.5271	0.0030	0.0172	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	10.4626	1637.3500	423000.0000	4.3851	5232.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	20533844	0.0050	214838129.4430	GS	apac	availability	0	0.8851	0.8987	-0.1013	0.0285	1006.5511	1.0000	JP	100	20004764.4033	2092.5271	2092.5271	0.0000	0.0000	0.0000	59.7394	0.0285	1852.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TEIJI3	-0.0020	-9838.0433	0.0030	-0.0000	0.0050	0.1348	-0.0020	-0.0026	-0.0007	1.0000	1.0000	-300.0000	-900	-1200.0000	10.9312	1723.9500	1218600.0000	13.3010	3401.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	48657387	0.0050	531881642.6901	GS	apac	availability	300	0.5664	0.7376	-0.2624	-0.0188	2218.5247	1.0000	JP	100	20004764.4033	-13117.3910	13117.3910	-3279.3478	3279.3478	-1.0000	246.8599	0.0188	-7429.5454	-1857.3864	61.7150	-300.0000	-3279.3478	NaN	NaN
536	@TOKYO42	0.0008	4233.8060	0.0030	0.0348	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	42.3381	6668.7000	1204500.0000	50.8566	4186.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	21215209	0.0050	898210802.1445	GS	apac	availability	0	1.8357	1.6206	0.6206	0.1089	5410.8041	1.0000	JP	100	20004764.4033	4233.8060	4233.8060	0.0000	0.0000	0.0000	461.1472	0.1089	7771.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TOYOD4	-0.0015	-7358.0345	0.0030	-0.0000	0.0050	0.1008	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-600.0000	-1100	-1700.0000	6.6891	1048.4000	2646400.0000	17.5664	7282.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	95604630	0.0050	639511063.9070	GS	apac	availability	600	0.8169	0.8695	-0.1305	-0.0149	3068.2683	1.0000	JP	100	20004764.4033	-11371.5079	11371.5079	-4013.4734	4013.4734	-1.0000	168.9755	0.0149	-9288.8739	-3278.4261	59.6384	-600.0000	-4013.4734	NaN	NaN
538	@TOYOT17	-0.0027	-13261.7469	0.0030	-0.0000	0.0050	0.1817	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.1029	3430.9000	36132200.0000	784.8779	7203.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	2046244356	0.0050	45227957908.6854	GS	apac	availability	0	0.3569	0.5386	-0.4614	-0.0285	322591.7162	1.0000	JP	100	20004764.4033	-13261.7469	13261.7469	0.0000	0.0000	0.0000	378.5683	0.0285	-4732.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@YOKOG3	0.0020	10056.7931	0.0030	0.0827	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	400	400.0000	25.1420	3964.3000	1264100.0000	31.7284	6841.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	66794803	0.0050	1679353780.7497	GS	apac	availability	0	0.9738	1.0489	0.0489	0.0995	6466.5484	1.0000	JP	100	20004764.4033	10056.7931	10056.7931	0.0000	0.0000	0.0000	1000.4610	0.0995	9793.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@AICHI9	-0.0004	-2027.3137	0.0030	-0.0000	0.0050	0.0278	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	10.1366	1600.3000	909900.0000	9.2192	7389.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	21822855	0.0050	221208868.8145	GS	apac	availability	0	0.6428	0.6249	-0.3751	0.0364	2315.4936	1.0000	JP	100	20004764.4033	-2027.3137	2027.3137	0.0000	0.0000	0.0000	-73.7968	0.0364	-1303.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@AIRCH1	-0.0002	-970.5147	0.0037	-0.0000	0.0100	0.0266	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	0.4853	3.8430	15978971.0000	7.8314	0753.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	137824693	0.0100	66880448.7112	GS	apac	availability	0	1.1381	1.0231	0.0231	-0.0692	817.6137	1.0000	XH	2000	20004764.4033	-970.5147	970.5147	0.0000	0.0000	0.0000	67.1526	0.0692	-1104.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@ASAHI24	0.0006	3014.3787	0.0030	0.0248	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.1438	4767.5000	1957300.0000	59.0810	5201.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	30938310	0.0050	932597837.7337	GS	apac	availability	0	0.8429	0.8334	-0.1666	0.0889	6554.3048	1.0000	JP	100	20004764.4033	3014.3787	3014.3787	0.0000	0.0000	0.0000	267.8441	0.0889	2540.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ASAHI47	-0.0005	-2411.6296	0.0030	-0.0000	0.0050	0.0330	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.1163	3795.3000	917400.0000	22.0447	7747.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	45389829	0.0050	1094634558.9476	GS	apac	availability	0	0.0608	0.2976	-0.7024	-0.0209	5822.9374	1.0000	JP	100	20004764.4033	-2411.6296	2411.6296	0.0000	0.0000	0.0000	50.5114	0.0209	-146.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@BKOFN6	-0.0007	-3418.9551	0.0030	-0.0000	0.0050	0.0468	-0.0007	-0.0007	-0.0000	1.0000	1.0000	0.0000	-100	-100.0000	34.1896	5377.0000	176400.0000	6.0053	8522.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	6958465	0.0050	237906793.1236	GS	apac	availability	0	0.9595	0.8474	-0.1526	0.0263	1687.8171	0.9997	JP	100	20004764.4033	-3418.9551	3418.9551	0.0000	0.0000	0.0000	-89.7556	0.0263	-3280.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@BYDCO1	-0.0018	-9239.6570	0.0037	-0.0000	0.0050	0.1266	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.2397	73.5500	15972347.0000	149.8197	1211.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	568468902	0.0050	5252457643.2522	GS	apac	availability	0	0.8000	0.8825	-0.1175	0.0060	34033.3524	1.0000	XH	100	20004764.4033	-9239.6570	9239.6570	0.0000	0.0000	0.0000	-55.0595	0.0060	-7391.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CALBC1	-0.0021	-10626.6898	0.0037	-0.0000	0.0275	0.8006	-0.0021	-0.0021	0.0000	1.0000	0.7826	0.0000	-6100	-6100.0000	1.7421	14.0240	6065500.0000	10.8482	3931.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	22396416	0.0275	39016355.1528	GS	apac	availability	0	2.0275	1.8264	0.8264	-0.0828	875.5514	1.0000	XH	100	20004764.4033	-10626.6898	10626.6898	0.0000	0.0000	0.0000	880.1735	0.0828	-21545.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@CANON9	0.0024	11981.5382	0.0030	0.0985	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.9538	4699.2000	3610900.0000	107.4333	7751.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	147358722	0.0050	4413960377.8297	GS	apac	availability	0	0.3010	0.4693	-0.5307	0.0726	39951.3446	1.0000	JP	100	20004764.4033	11981.5382	11981.5382	0.0000	0.0000	0.0000	869.6666	0.0726	3605.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@CAPCO4	0.0006	2792.1467	0.0030	0.0229	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.9215	4286.3000	2481200.0000	67.3355	9697.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	74466139	0.0050	2079203808.9900	GS	apac	availability	0	0.3634	0.5623	-0.4377	0.0596	12798.9119	1.0000	JP	100	20004764.4033	2792.1467	2792.1467	0.0000	0.0000	0.0000	166.5032	0.0596	1014.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@CHNIN1	-0.0015	-7309.0854	0.0037	-0.0000	0.0050	0.1001	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	2.2841	18.1990	10588036.0000	24.5743	3908.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	246496704	0.0050	563020456.2406	GS	apac	availability	0	1.6223	1.4303	0.4303	0.0290	4130.8418	1.0000	XH	400	20004764.4033	-7309.0854	7309.0854	0.0000	0.0000	0.0000	-211.9282	0.0290	-11857.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DAINI14	-0.0010	-5011.9349	0.0030	-0.0000	0.0050	0.0687	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-100.0000	-100	-200.0000	50.1193	7949.7000	3824900.0000	192.5176	7735.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	43473252	0.0050	2178851090.1179	GS	apac	availability	100	2.0245	1.8597	0.8597	0.1580	9560.7656	1.0000	JP	100	20004764.4033	-10023.8698	10023.8698	-5011.9349	5011.9349	-1.0000	-1583.4728	0.1580	-20293.5752	-10146.7876	-791.7364	-100.0000	-5011.9349	NaN	NaN
551	@DAIWA17	0.0029	14628.6958	0.0030	0.1202	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.6287	2306.6000	3987600.0000	58.2349	1925.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	269573208	0.0050	3943504454.4016	GS	apac	availability	0	0.1180	0.3229	-0.6771	0.0482	19304.9072	1.0000	JP	100	20004764.4033	14628.6958	14628.6958	0.0000	0.0000	0.0000	705.3614	0.0482	1726.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@FERRO28	-0.0008	-3884.3129	0.0030	-0.0000	0.0050	0.0532	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	38.8431	6239.8000	2492400.0000	98.4664	6890.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7847808	0.0050	304833415.6235	GS	apac	availability	0	2.4343	2.1336	1.1336	0.0891	2100.2688	1.0000	JP	100	20004764.4033	-3884.3129	3884.3129	0.0000	0.0000	0.0000	-345.9768	0.0891	-9455.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@FUFEN1	-0.0004	-2055.8079	0.0037	-0.0000	0.0050	0.0282	-0.0004	-0.0004	0.0000	1.0000	0.6454	0.0000	-4000	-4000.0000	0.5140	4.0700	5315960.0000	2.7593	0546.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	62741587	0.0050	32246162.9353	GS	apac	availability	0	0.6050	0.6438	-0.3562	-0.0175	1288.6555	0.8910	XH	1000	20004764.4033	-2055.8079	2055.8079	0.0000	0.0000	0.0000	35.9348	0.0175	-1243.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@FUJIR2	-0.0005	-2512.2988	0.0030	-0.0000	0.0050	0.0344	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	25.1230	3941.0000	132900.0000	3.3161	4544.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8647421	0.0050	217249058.2875	GS	apac	availability	0	-0.0014	0.2197	-0.7803	-0.0505	1444.6377	0.9978	JP	100	20004764.4033	-2512.2988	2512.2988	0.0000	0.0000	0.0000	126.9816	0.0505	3.3990	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@FURUK6	-0.0003	-1266.2797	0.0030	-0.0000	0.0050	0.0173	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.6628	2028.1500	84423700.0000	1084.0869	5801.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	144179803	0.0050	1825719522.1093	GS	apac	availability	0	3.0160	2.4758	1.4758	0.1441	8948.4080	1.0000	JP	100	20004764.4033	-1266.2797	1266.2797	0.0000	0.0000	0.0000	-182.5111	0.1441	-3819.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@HOKKO2	-0.0001	-659.0986	0.0030	-0.0000	0.0050	0.0090	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	6.5910	1041.9000	353300.0000	2.3306	7381.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	30826957	0.0050	203180030.9347	GS	apac	availability	0	1.1016	0.9483	-0.0517	0.0350	1509.9014	0.9116	JP	100	20004764.4033	-659.0986	659.0986	0.0000	0.0000	0.0000	-23.0928	0.0350	-726.0789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@IBIDE3	-0.0008	-3755.7855	0.0030	-0.0000	0.0050	0.0514	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.5579	6048.6000	20871300.0000	799.2893	4062.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	151914338	0.0050	5705576644.8590	GS	apac	availability	0	3.1922	2.6752	1.6752	0.1587	21305.1748	1.0000	JP	100	20004764.4033	-3755.7855	3755.7855	0.0000	0.0000	0.0000	-596.0215	0.1587	-11989.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@INFOR28	0.0004	1819.0107	0.0030	0.0150	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.1901	2873.9000	2061800.0000	37.5161	4812.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	10685948	0.0050	194378541.2001	GS	apac	availability	0	0.1208	0.4020	-0.5980	0.0642	1351.6710	1.0000	JP	100	20004764.4033	1819.0107	1819.0107	0.0000	0.0000	0.0000	116.6896	0.0642	219.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ISUZU2	-0.0003	-1356.8187	0.0030	-0.0000	0.0050	0.0186	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.5682	2149.1000	3938600.0000	53.5918	7202.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	119577780	0.0050	1622453629.6701	GS	apac	availability	0	0.5640	0.6888	-0.3112	0.0025	7195.7366	1.0000	JP	100	20004764.4033	-1356.8187	1356.8187	0.0000	0.0000	0.0000	-3.4137	0.0025	-765.2970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ITHOL1	0.0011	5370.2920	0.0030	0.0441	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	26.8515	4231.4000	932700.0000	24.9877	3626.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	35548217	0.0050	954521535.1237	GS	apac	availability	0	-0.1189	0.2268	-0.7732	0.0575	6132.8735	1.0000	JP	100	20004764.4033	5370.2920	5370.2920	0.0000	0.0000	0.0000	309.0264	0.0575	-638.7950	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@IWATE1	-0.0005	-2410.9965	0.0030	-0.0000	0.0050	0.0330	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.0550	1924.0000	286400.0000	3.4888	8345.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	7162214	0.0050	86340363.5882	GS	apac	availability	0	1.1423	0.9771	-0.0229	0.0468	891.9619	0.8599	JP	100	20004764.4033	-2410.9965	2410.9965	0.0000	0.0000	0.0000	-112.8484	0.0468	-2754.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@JUROK2	-0.0005	-2619.2995	0.0030	-0.0000	0.0050	0.0359	-0.0005	-0.0005	-0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.0965	2088.6000	1148700.0000	15.1901	7380.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	23901091	0.0050	313020576.2414	GS	apac	availability	0	1.0193	0.8867	-0.1133	0.0594	2483.3666	1.0000	JP	100	20004764.4033	-2619.2995	2619.2995	0.0000	0.0000	0.0000	-155.6658	0.0594	-2669.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@KDDIC3	0.0018	8924.1059	0.0030	0.0733	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.8482	2801.0500	12883500.0000	228.4832	9433.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	838832306	0.0050	14971656692.3467	GS	apac	availability	0	-0.2662	0.0160	-0.9840	0.0520	57220.6670	1.0000	JP	100	20004764.4033	8924.1059	8924.1059	0.0000	0.0000	0.0000	464.3327	0.0520	-2376.0049	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@KOKUS12	-0.0006	-3087.1898	0.0030	-0.0000	0.0050	0.0423	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-100.0000	-100	-200.0000	30.8719	5068.3000	23403400.0000	751.0017	6525.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	65298106	0.0050	2015876478.4537	GS	apac	availability	100	3.0539	2.5816	1.5816	0.1042	7333.6106	1.0000	JP	100	20004764.4033	-6174.3796	6174.3796	-3087.1898	3087.1898	-1.0000	-643.1937	0.1042	-18855.9844	-9427.9922	-321.5968	-100.0000	-3087.1898	NaN	NaN
565	@MABUC1	-0.0011	-5577.9619	0.0030	-0.0000	0.0050	0.0764	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	11.1559	1757.0000	1653700.0000	18.3962	6592.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	21411538	0.0050	238865486.8457	GS	apac	availability	100	0.6395	0.8199	-0.1801	-0.0117	2907.7898	1.0000	JP	100	20004764.4033	-6693.5543	6693.5543	-1115.5924	1115.5924	-1.0000	78.0015	0.0117	-4280.3916	-713.3986	13.0003	-100.0000	-1115.5924	NaN	NaN
566	@MACNI8	-0.0004	-1849.7180	0.0030	-0.0000	0.0050	0.0253	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.4972	2929.3500	1933200.0000	35.8548	3132.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	24113351	0.0050	446028997.7747	GS	apac	availability	0	1.1236	1.2349	0.2349	0.1107	2782.3570	1.0000	JP	100	20004764.4033	-1849.7180	1849.7180	0.0000	0.0000	0.0000	-204.8503	0.1107	-2078.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MAKIT6	-0.0021	-10344.2386	0.0030	-0.0000	0.0050	0.1417	-0.0021	-0.0034	-0.0014	1.0000	1.0000	-200.0000	-300	-500.0000	34.4808	5451.3000	1008600.0000	34.8112	6586.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	50522561	0.0050	1742058078.6398	GS	apac	availability	200	0.8708	0.9764	-0.0236	-0.0162	9655.2268	1.0000	JP	100	20004764.4033	-17240.3976	17240.3976	-6896.1590	6896.1590	-1.0000	279.4450	0.0162	-15012.3971	-6004.9588	111.7780	-200.0000	-6896.1590	NaN	NaN
568	@MEIKO2	-0.0009	-4564.9382	0.0030	-0.0000	0.0050	0.0625	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.6494	7210.0000	752000.0000	34.3283	6787.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	4863567	0.0050	222018826.9674	GS	apac	availability	0	2.0772	1.9006	0.9006	0.1358	1223.5550	1.0000	JP	100	20004764.4033	-4564.9382	4564.9382	0.0000	0.0000	0.0000	-620.1200	0.1358	-9482.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@METAW3	-0.0005	-2266.6406	0.0030	-0.0000	0.0050	0.0310	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.6664	3593.0000	156800.0000	3.5670	9551.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	5943371	0.0050	134714859.7969	GS	apac	availability	0	0.8529	0.8685	-0.1315	-0.0671	621.9723	0.6242	JP	100	20004764.4033	-2266.6406	2266.6406	0.0000	0.0000	0.0000	152.2030	0.0671	-1933.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@MIDEA13	-0.0010	-5116.5640	0.0037	-0.0000	0.0050	0.0701	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	12.7914	100.2400	5779340.0000	73.8817	0300.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	37103337	0.0050	474603998.5862	GS	apac	availability	0	0.2573	0.4520	-0.5480	0.0265	7820.6569	1.0000	XH	100	20004764.4033	-5116.5640	5116.5640	0.0000	0.0000	0.0000	-135.3571	0.0265	-1316.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MITSU82	0.0012	6052.8168	0.0030	0.0497	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	30.2641	4720.0000	7088700.0000	211.8401	8031.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	536156781	0.0050	16226293815.5026	GS	apac	availability	0	0.2871	0.4406	-0.5594	0.0929	86696.5097	1.0000	JP	100	20004764.4033	6052.8168	6052.8168	0.0000	0.0000	0.0000	562.4956	0.0929	1737.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MODEC1	-0.0018	-9142.5392	0.0030	-0.0000	0.0050	0.1252	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	45.7127	7230.2000	438200.0000	20.0596	6269.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	9734459	0.0050	444988363.0291	GS	apac	availability	0	0.8072	0.8007	-0.1993	0.1265	2655.6107	1.0000	JP	100	20004764.4033	-9142.5392	9142.5392	0.0000	0.0000	0.0000	-1156.8829	0.1265	-7379.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MORIN6	-0.0003	-1378.9786	0.0030	-0.0000	0.0050	0.0189	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	6.8949	1096.7000	2336900.0000	16.2266	2264.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	52212796	0.0050	360001629.1000	GS	apac	availability	0	-0.0988	0.1161	-0.8839	-0.0164	2376.8015	1.0000	JP	100	20004764.4033	-1378.9786	1378.9786	0.0000	0.0000	0.0000	22.6783	0.0164	136.2638	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NAKAN1	-0.0018	-8800.6437	0.0030	-0.0000	0.0050	0.1206	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.8006	1389.8000	547000.0000	4.8133	7716.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	22101568	0.0050	194508024.0951	GS	apac	availability	0	0.5338	0.6354	-0.3646	-0.0280	1542.0011	0.9797	JP	100	20004764.4033	-8800.6437	8800.6437	0.0000	0.0000	0.0000	246.8386	0.0280	-4697.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@NANTO2	-0.0006	-3059.9648	0.0030	-0.0000	0.0050	0.0419	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.1999	1619.7000	442200.0000	4.5347	8367.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	23761101	0.0050	242360442.4872	GS	apac	availability	0	0.9657	0.8524	-0.1476	0.0392	1684.2891	0.9954	JP	100	20004764.4033	-3059.9648	3059.9648	0.0000	0.0000	0.0000	-119.9136	0.0392	-2954.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@NEXON2	0.0007	3732.3593	0.0030	0.0307	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.6618	2918.0500	2536900.0000	46.8701	3659.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	90396521	0.0050	1686961480.9106	GS	apac	availability	0	0.5040	0.6618	-0.3382	0.0657	7721.9576	1.0000	JP	100	20004764.4033	3732.3593	3732.3593	0.0000	0.0000	0.0000	245.0747	0.0657	1881.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NEXTD1	-0.0001	-747.9018	0.0035	-0.0000	0.0075	0.0154	-0.0001	-0.0003	-0.0002	1.0000	0.1927	-136.0000	-103	-239.0000	7.2612	10.3020	6946710.0000	49.3961	NXT.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	1325671	0.0075	9625938.5955	GS	apac	availability	136	1.6341	1.4292	0.4292	-0.0634	5515.7878	1.0000	AU	1	20004764.4033	-1735.4225	1735.4225	-987.5208	987.5208	-1.0000	110.0202	0.0634	-2835.8906	-1613.7285	62.6056	-136.0000	-987.5208	NaN	NaN
578	@NIPPO115	0.0001	627.5682	0.0030	0.0052	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	1.0000	0.0000	600	600.0000	1.0459	163.3900	221088200.0000	228.7129	9432.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	4294967295	0.0050	4492308077.8251	GS	apac	availability	0	-0.0836	0.1436	-0.8564	0.0484	94710.8301	1.0000	JP	100	20004764.4033	627.5682	627.5682	0.0000	0.0000	0.0000	30.4019	0.0484	-52.4789	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NOFCO2	0.0029	14271.2884	0.0030	0.1173	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	100.0000	900	1000.0000	15.8570	2537.3000	763600.0000	12.2670	4403.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	40362277	0.0050	640024104.4026	GS	apac	availability	0	0.3298	0.5678	-0.4322	0.0928	3750.5600	1.0000	JP	100	20004764.4033	15856.9871	15856.9871	1585.6987	1585.6987	1.0000	1472.2594	0.0928	5229.0927	522.9093	147.2259	0.0000	0.0000	NaN	NaN
580	@NOMUR7	0.0023	11502.8844	0.0030	0.0945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.3429	6020.7000	2931400.0000	111.7434	4307.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	105362650	0.0050	4039914627.5340	GS	apac	availability	0	-0.0604	0.2638	-0.7362	0.0553	21517.9632	1.0000	JP	100	20004764.4033	11502.8844	11502.8844	0.0000	0.0000	0.0000	636.3506	0.0553	-695.2443	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@OITAB2	-0.0006	-3198.6224	0.0030	-0.0000	0.0050	0.0438	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	15.9931	2505.8000	484700.0000	7.6899	8392.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	8258269	0.0050	132075422.1261	GS	apac	availability	0	1.0743	0.9296	-0.0704	0.0401	1254.9502	0.9783	JP	100	20004764.4033	-3198.6224	3198.6224	0.0000	0.0000	0.0000	-128.1253	0.0401	-3436.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@OLYMP17	-0.0007	-3385.7152	0.0030	-0.0000	0.0050	0.0464	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	11.2857	1774.1000	3662600.0000	41.1403	7733.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	305447810	0.0050	3447197690.8747	GS	apac	availability	0	0.4396	0.5592	-0.4408	-0.0247	12577.7708	1.0000	JP	100	20004764.4033	-3385.7152	3385.7152	0.0000	0.0000	0.0000	83.7260	0.0247	-1488.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@ROBOS2	-0.0006	-2898.1533	0.0037	-0.0000	0.0850	0.6749	-0.0006	-0.0006	0.0000	1.0000	0.1407	0.0000	-1500	-1500.0000	1.9321	15.2460	7102232.0000	13.8092	2498.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	3624799	0.0875	7003482.1639	GS	apac	availability	0	1.6993	1.6562	0.6562	-0.1281	754.8287	1.0000	XH	100	20004764.4033	-2898.1533	2898.1533	0.0000	0.0000	0.0000	371.2858	0.1281	-4924.7815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@RUBIA1	-0.0002	-1072.9431	0.0035	-0.0000	0.0300	0.0882	-0.0002	-0.0002	0.0000	1.0000	0.0523	0.0000	-762	-762.0000	1.4081	2.0370	9220563.0000	12.9640	ZIP.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	1850970	0.0300	2606280.2412	GS	apac	availability	0	1.8965	1.4772	0.4772	-0.0652	1754.3350	1.0000	AU	1	20004764.4033	-1072.9431	1072.9431	0.0000	0.0000	0.0000	69.9348	0.0652	-2034.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SANIN1	-0.0003	-1291.2887	0.0030	-0.0000	0.0050	0.0177	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.9129	2028.0500	454600.0000	5.8372	8381.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	19871183	0.0050	256594337.7203	GS	apac	availability	0	0.9539	0.8429	-0.1571	0.0236	2027.0323	1.0000	JP	100	20004764.4033	-1291.2887	1291.2887	0.0000	0.0000	0.0000	-30.5054	0.0236	-1231.7924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SANKY14	0.0019	9703.8176	0.0030	0.0798	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	13.8626	2186.7500	1118300.0000	15.4831	6417.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	33474172	0.0050	464038942.9487	GS	apac	availability	0	0.0159	0.1889	-0.8111	0.0555	3188.3972	1.0000	JP	100	20004764.4033	9703.8176	9703.8176	0.0000	0.0000	0.0000	538.6375	0.0555	154.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SANRI4	0.0004	2221.3711	0.0030	0.0183	0.0000	-0.0000	0.0004	0.0012	0.0007	1.0000	1.0000	500.0000	300	800.0000	7.4046	1154.8500	29944700.0000	218.9501	8136.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	147258497	0.0050	1090385896.7812	GS	apac	availability	0	0.1145	0.2845	-0.7155	0.0836	8699.4682	1.0000	JP	100	20004764.4033	5923.6563	5923.6563	3702.2852	3702.2852	1.0000	495.4673	0.0836	677.9771	423.7357	309.6671	0.0000	0.0000	NaN	NaN
588	@SEKIS5	0.0044	22021.5530	0.0030	0.1810	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.9397	2648.9500	1798200.0000	30.1586	4204.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	65818768	0.0050	1114947300.0115	GS	apac	availability	0	0.4272	0.5431	-0.4569	0.0477	6869.1540	1.0000	JP	100	20004764.4033	22021.5530	22021.5530	0.0000	0.0000	0.0000	1051.0044	0.0477	9407.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SHIBA2	-0.0003	-1651.2287	0.0030	-0.0000	0.0050	0.0226	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	16.5123	2570.2000	3073500.0000	50.0149	6590.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	14752624	0.0050	243599558.4308	GS	apac	availability	0	2.4543	2.1697	1.1697	0.0654	1084.3277	1.0000	JP	100	20004764.4033	-1651.2287	1651.2287	0.0000	0.0000	0.0000	-108.0510	0.0654	-4052.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SINOP17	-0.0005	-2458.8075	0.0037	-0.0000	0.0050	0.0337	-0.0005	-0.0005	0.0000	1.0000	0.6714	0.0000	-16000	-16000.0000	0.1537	1.2125	11430000.0000	1.7674	0338.HK	HKG	HKG	HK	True	-1	2026-11-10	2026-11-10	218267409	0.0050	33542345.7390	GS	apac	availability	0	0.7379	0.7021	-0.2979	-0.0143	464.2499	0.5571	XH	2000	20004764.4033	-2458.8075	2458.8075	0.0000	0.0000	0.0000	35.2523	0.0143	-1814.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SUMCO2	-0.0005	-2269.8063	0.0030	-0.0000	0.0050	0.0311	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	11.3490	1820.0000	12082500.0000	139.2284	3436.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	73852899	0.0050	838158874.9555	GS	apac	availability	0	3.2121	2.6938	1.6938	0.0943	3974.1487	1.0000	JP	100	20004764.4033	-2269.8063	2269.8063	0.0000	0.0000	0.0000	-214.0245	0.0943	-7290.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SUMIT46	-0.0021	-10707.6608	0.0030	-0.0000	0.0050	0.1467	-0.0021	-0.0027	-0.0005	1.0000	1.0000	-200.0000	-800	-1000.0000	13.3846	2100.6000	1718500.0000	22.8556	5110.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	23797657	0.0050	318521549.3906	GS	apac	availability	200	1.1188	1.0811	0.0811	-0.0166	2499.7110	1.0000	JP	100	20004764.4033	-13384.5760	13384.5760	-2676.9152	2676.9152	-1.0000	222.5223	0.0166	-14974.5055	-2994.9011	44.5045	-200.0000	-2676.9152	NaN	NaN
593	@SUPER169	-0.0001	-520.0856	0.0035	-0.0000	0.0050	0.0071	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-274	-274.0000	1.8981	2.7620	1354862.0000	2.5829	SLC.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	65305474	0.0050	123957797.8297	GS	apac	availability	0	0.1971	0.3294	-0.6706	-0.0493	977.9092	0.9004	AU	1	20004764.4033	-520.0856	520.0856	0.0000	0.0000	0.0000	25.6273	0.0493	-102.5045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SYSME2	-0.0016	-8123.8172	0.0030	-0.0000	0.0050	0.1113	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-100.0000	-600	-700.0000	13.5397	2111.1500	5442400.0000	72.7460	6869.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	100900912	0.0050	1366167602.5594	GS	apac	availability	100	0.0278	0.2742	-0.7258	-0.0431	6988.8341	1.0000	JP	100	20004764.4033	-9477.7867	9477.7867	-1353.9695	1353.9695	-1.0000	408.6278	0.0431	-263.4723	-37.6389	58.3754	-100.0000	-1353.9695	NaN	NaN
595	@TAIHE5	0.0017	8361.2446	0.0030	0.0687	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.8708	4345.4000	557400.0000	15.3354	5233.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	33717172	0.0050	939725075.2987	GS	apac	availability	0	0.8388	0.8605	-0.1395	0.0203	3294.0956	1.0000	JP	100	20004764.4033	8361.2446	8361.2446	0.0000	0.0000	0.0000	170.0939	0.0203	7013.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TOKYU6	-0.0006	-3034.0061	0.0030	-0.0000	0.0050	0.0416	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.5850	1193.6000	455700.0000	3.4438	1720.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	15928750	0.0050	120819810.4754	GS	apac	availability	0	0.3921	0.5469	-0.4531	-0.0289	696.4154	0.7653	JP	100	20004764.4033	-3034.0061	3034.0061	0.0000	0.0000	0.0000	87.5868	0.0289	-1189.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TOSOH2	0.0003	1495.1597	0.0030	0.0123	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.9516	2371.4000	1895900.0000	28.4656	4042.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	55755066	0.0050	833627283.6253	GS	apac	availability	0	0.7578	0.8666	-0.1334	0.0901	4860.4795	1.0000	JP	100	20004764.4033	1495.1597	1495.1597	0.0000	0.0000	0.0000	134.7621	0.0901	1133.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@YOKOH5	-0.0009	-4457.3044	0.0030	-0.0000	0.0050	0.0611	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	44.5730	6961.2000	886500.0000	39.0717	5101.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	22770795	0.0050	1014963649.7865	GS	apac	availability	0	1.3348	1.2289	0.2289	-0.0154	7416.7932	1.0000	JP	100	20004764.4033	-4457.3044	4457.3044	0.0000	0.0000	0.0000	68.6581	0.0154	-5949.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CALTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-461.0000	0	-461.0000	24.8136	35.8480	1067024.0000	26.4016	ALD.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	40026577	0.0050	993205070.1981	GS	apac	availability	461	-0.2283	-0.0383	-1.0383	0.0363	5913.1425	1.0000	AU	1	20004764.4033	-11439.0880	11439.0880	-11439.0880	11439.0880	-1.0000	-415.0349	0.0363	2611.3246	2611.3246	-415.0349	-461.0000	-11439.0880	NaN	NaN
600	@HOSHI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-200.0000	0	-200.0000	34.8797	5459.6000	364200.0000	12.5893	6465.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	14655325	0.0050	511172947.9581	GS	apac	availability	200	0.4237	0.6661	-0.3339	-0.0207	4194.5871	1.0000	JP	100	20004764.4033	-6975.9347	6975.9347	-6975.9347	6975.9347	-1.0000	144.2395	0.0207	-2955.9582	-2955.9582	144.2395	-200.0000	-6975.9347	NaN	NaN
601	@IWATA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	11.9410	1882.9500	754100.0000	8.9902	8088.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	33487012	0.0050	399868986.6944	GS	apac	availability	200	0.6605	0.6115	-0.3885	0.0526	2601.3423	1.0000	JP	100	20004764.4033	-2388.2034	2388.2034	-2388.2034	2388.2034	-1.0000	-125.5429	0.0526	-1577.3777	-1577.3777	-125.5429	-200.0000	-2388.2034	NaN	NaN
602	@KURAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	200.0000	0	200.0000	20.2351	3224.4000	557000.0000	11.3711	7459.T	TYO	JPN	JP	True	1	2026-11-10	2026-11-10	29780794	0.0050	602618803.8942	GS	apac	availability	0	-0.2844	0.0371	-0.9629	0.0997	4370.2872	1.0000	JP	100	20004764.4033	4047.0298	4047.0298	4047.0298	4047.0298	1.0000	403.6023	0.0997	-1150.8460	-1150.8460	403.6023	0.0000	0.0000	NaN	NaN
603	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.6390	-100.0000	0	-100.0000	18.6333	2947.1000	348200.0000	6.4972	3252.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	1714493	0.0050	31946671.3776	GS	apac	availability	100	0.5595	0.6231	-0.3769	-0.1655	401.9148	0.5670	JP	100	20004764.4033	-1863.3305	1863.3305	-1863.3305	1863.3305	-1.0000	308.4382	0.1655	-1042.5594	-1042.5594	308.4382	-100.0000	-1863.3305	NaN	NaN
604	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-700.0000	0	-700.0000	9.1077	1410.6500	4213900.0000	37.6360	4612.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	142036651	0.0050	1293629545.5112	GS	apac	availability	700	0.5728	0.7360	-0.2640	-0.0138	9715.4789	1.0000	JP	100	20004764.4033	-6375.4015	6375.4015	-6375.4015	6375.4015	-1.0000	88.2920	0.0138	-3651.7737	-3651.7737	88.2920	-700.0000	-6375.4015	NaN	NaN
605	@SANTE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	12.7926	1989.0000	2203600.0000	27.7503	4536.T	TYO	JPN	JP	True	-1	2026-11-10	2026-11-10	58053424	0.0050	742653667.8975	GS	apac	availability	200	-0.0700	0.1881	-0.8119	-0.0435	4123.2329	1.0000	JP	100	20004764.4033	-2558.5181	2558.5181	-2558.5181	2558.5181	-1.0000	111.2471	0.0435	179.0953	179.0953	111.2471	-200.0000	-2558.5181	NaN	NaN
606	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0037	-354.0000	0	-354.0000	2.7568	3794.0000	1444813.0000	4.0733	290690.KQ	KDQ	KOR	KR	True	-1	2026-11-10	2026-11-10	67604	0.1225	186371.1495	GS	apac	availability	354	0.3563	0.7181	-0.2819	-0.3666	146.3115	0.3064	KR	1	20004764.4033	-975.9095	975.9095	-975.9095	975.9095	-1.0000	357.7255	0.3666	-347.7495	-347.7495	357.7255	-354.0000	-975.9095	NaN	NaN
607	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1177.0000	0	-1177.0000	1.8222	2.6370	3121989.0000	5.6824	VEA.AX	ASX	AUS	AU	True	-1	2026-11-10	2026-11-10	214151564	0.0050	390226507.4572	GS	apac	availability	1177	-0.3278	-0.1027	-1.1027	0.0455	2139.9867	1.0000	AU	1	20004764.4033	-2144.7268	2144.7268	-2144.7268	2144.7268	-1.0000	-97.5551	0.0455	703.1416	703.1416	-97.5551	-1177.0000	-2144.7268	NaN	NaN
608	@GONGN1	0.0248	123954.7562	0.0077	2.6319	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0213	0.0000	21762	21762.0000	5.6959	38.1010	3779132.0000	21.6170	603195.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	187312	0.2175	1066915.4167	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0846	4725.2563	1.0000	CN	100	20004764.4033	123954.7562	123954.7562	0.0000	0.0000	0.0000	10484.5117	0.0846	17469.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@GUANG336	0.0062	30853.3434	0.0077	0.6551	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0037	0.0000	5097	5097.0000	6.0532	40.1170	7949791.0000	47.8797	300770.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	30786	0.1075	186354.9204	GS	connect	availability	0	0.6053	0.7657	-0.2343	0.0002	744.7468	1.0000	CN	100	20004764.4033	30853.3434	30853.3434	0.0000	0.0000	0.0000	6.4335	0.0002	18676.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@XIZAN1	0.0141	70337.2745	0.0077	1.4935	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.3003	0.0000	11858	11858.0000	5.9316	40.0450	4263998.0000	25.6349	600211.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	2530862	0.1075	15012138.2442	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0366	955.9392	1.0000	CN	100	20004764.4033	70337.2745	70337.2745	0.0000	0.0000	0.0000	2573.3192	0.0366	45561.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@GUANG14	0.0033	16737.1752	0.0077	0.3554	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0304	0.0000	11093	11093.0000	1.5088	10.0210	4289969.0000	6.4540	000828.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	1006005	0.0375	1517865.4935	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.0818	517.5814	1.0000	CN	100	20004764.4033	16737.1752	16737.1752	0.0000	0.0000	0.0000	1369.8788	0.0818	6534.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@QINGH1	0.0182	91153.1813	0.0077	1.9354	0.0000	-0.0000	0.0182	0.0182	-0.0000	1.0000	0.6820	0.0000	26973	26973.0000	3.3794	22.8060	53939794.0000	184.6824	000792.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	10088487	0.0010	34093266.7846	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1214	11623.6009	1.0000	CN	100	20004764.4033	91153.1813	91153.1813	0.0000	0.0000	0.0000	11062.1373	0.1214	100434.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@IRAYT1	-0.0012	-6043.7150	0.0077	-0.0000	0.0900	1.4902	-0.0012	0.0000	0.0012	1.0000	0.0394	546.0000	-546	0.0000	11.0691	75.1010	4597463.0000	51.8359	688301.SH	SHA	CHN	CN	True	0	2026-11-10	2026-11-10	172652	0.1000	1911097.9474	GS	connect	availability	0	1.1240	1.1006	0.1006	-0.1048	2844.7047	1.0000	CN	100	20004764.4033	0.0000	0.0000	6043.7150	6043.7150	1.0000	-0.0000	0.1048	0.0000	6793.1899	-633.5409	0.0000	0.0000	NaN	NaN
614	@WUXIA4	0.0103	51421.1126	0.0077	1.0918	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.1451	0.0000	2279	2279.0000	22.5630	149.9870	28630403.0000	644.6859	603259.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	321408	0.0050	7251933.7208	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0513	53014.4278	1.0000	CN	100	20004764.4033	51421.1126	51421.1126	0.0000	0.0000	0.0000	2638.2675	0.0513	66170.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SZHIX1	0.0155	77413.4057	0.0077	1.6437	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0208	0.0000	110653	110653.0000	0.6996	4.6820	13151200.0000	9.2441	600517.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	1484933	0.1075	1038866.7347	GS	connect	availability	0	0.8665	1.0405	0.0405	0.0777	1080.1747	1.0000	CN	100	20004764.4033	77413.4057	77413.4057	0.0000	0.0000	0.0000	6017.6340	0.0777	67080.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SHAND16	0.0145	72486.1465	0.0077	1.5391	0.0000	-0.0000	0.0145	0.0143	-0.0002	1.0000	0.0001	-300.0000	24385	24085.0000	2.9726	19.6280	3564424.0000	10.5035	000915.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	1628	0.1900	4839.3458	GS	connect	availability	0	0.3476	0.5446	-0.4554	0.1756	543.3223	1.0000	CN	100	20004764.4033	71594.3751	71594.3751	-891.7713	891.7713	-1.0000	12571.1027	0.1756	24888.3190	-310.0060	-156.5842	0.0000	0.0000	NaN	NaN
617	@ZHEJI149	0.0039	19420.6547	0.0077	0.4124	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0182	0.0000	5856	5856.0000	3.3164	22.3570	7991116.0000	26.8218	300357.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	274784	0.1200	911285.0360	GS	connect	availability	0	0.8392	0.8877	-0.1123	0.0272	1059.2025	1.0000	CN	100	20004764.4033	19420.6547	19420.6547	0.0000	0.0000	0.0000	528.6705	0.0272	16297.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HUBEI15	0.0120	60213.3027	0.0077	1.2785	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0680	0.0000	13642	13642.0000	4.4138	29.3310	8313100.0000	36.6064	600566.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	770053	0.0225	3398873.6525	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0394	1790.1238	1.0000	CN	100	20004764.4033	60213.3027	60213.3027	0.0000	0.0000	0.0000	2372.4538	0.0394	-6822.3032	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@JIANG259	0.0046	23167.9614	0.0077	0.4919	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0137	0.0000	12316	12316.0000	1.8811	12.4800	3564500.0000	6.6785	300641.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	364326	0.1275	685343.5126	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0567	454.7636	1.0000	CN	100	20004764.4033	23167.9614	23167.9614	0.0000	0.0000	0.0000	1313.8213	0.0567	20430.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CHENG42	0.0103	51363.1891	0.0077	1.0906	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	65667	65667.0000	0.7822	4.9960	95236647.0000	71.4321	002697.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	1589	0.2550	1242.8786	GS	connect	availability	0	0.3329	0.4593	-0.5407	0.0179	765.9073	1.0000	CN	100	20004764.4033	51363.1891	51363.1891	0.0000	0.0000	0.0000	921.4628	0.0179	17098.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HEDYC1	0.0190	94820.5214	0.0077	2.0133	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.0108	0.0000	113800	113800.0000	0.8332	5.5080	179491559.0000	148.4243	002027.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	647616	0.0775	539607.0893	GS	connect	availability	0	0.1483	0.4380	-0.5620	0.0262	8423.4783	1.0000	CN	100	20004764.4033	94820.5214	94820.5214	0.0000	0.0000	0.0000	2487.3051	0.0262	14063.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@HENAN39	0.0129	64266.9908	0.0077	1.3646	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0125	0.0000	20700	20700.0000	3.1047	20.7720	1892703.0000	5.9024	603508.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	201728	0.1500	626302.0056	GS	connect	availability	0	0.5148	0.7909	-0.2091	0.0402	1183.7370	1.0000	CN	100	20004764.4033	64266.9908	64266.9908	0.0000	0.0000	0.0000	2584.0224	0.0402	33087.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@WUXIH9	0.0080	39994.4459	0.0077	0.8492	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0325	0.0000	13300	13300.0000	3.0071	20.1000	5630091.0000	16.9894	688510.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	539586	0.1025	1622589.7044	GS	connect	availability	0	1.9251	1.7326	0.7326	-0.0539	781.6136	1.0000	CN	100	20004764.4033	39994.4459	39994.4459	0.0000	0.0000	0.0000	-2157.5897	0.0539	76994.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@BEIJI79	0.0039	19462.8350	0.0077	0.4133	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0083	0.0000	9260	9260.0000	2.1018	14.0200	5904383.0000	12.4277	300034.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	197507	0.0925	415123.7748	GS	connect	availability	0	1.4483	1.3999	0.3999	-0.0007	971.5395	1.0000	CN	100	20004764.4033	19462.8350	19462.8350	0.0000	0.0000	0.0000	-13.8385	0.0007	28188.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@NINGB89	0.0076	37799.0957	0.0077	0.8026	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	11.8122	79.6530	13675669.0000	163.5377	605117.SH	SHA	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9472	1.0472	0.0472	-0.0175	9776.1850	1.0000	CN	100	20004764.4033	37799.0957	37799.0957	0.0000	0.0000	0.0000	-662.3230	0.0175	35802.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SHANG253	0.0073	36728.3697	0.0077	0.7798	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0011	0.0000	11600	11600.0000	3.1662	20.9510	9814725.0000	30.8709	300627.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	16715	0.1750	52923.6809	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0050	2237.3716	1.0000	CN	100	20004764.4033	36728.3697	36728.3697	0.0000	0.0000	0.0000	184.7018	0.0050	43120.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SHANG357	0.0118	59049.6781	0.0077	1.2538	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0004	0.0000	7300	7300.0000	8.0890	54.6000	819100.0000	6.7142	605098.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	2168	0.1700	17536.9455	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.1082	713.8201	1.0000	CN	100	20004764.4033	59049.6781	59049.6781	0.0000	0.0000	0.0000	6390.0496	0.1082	26636.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@ZHEJI56	0.0009	4370.1302	0.0077	0.0928	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0029	-200.0000	3100	2900.0000	1.4097	9.4340	30548387.0000	43.2664	002064.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	102909	0.0800	145072.8173	GS	connect	availability	0	1.1638	1.2083	0.2083	-0.0041	3847.6870	1.0000	CN	100	20004764.4033	4088.1864	4088.1864	-281.9439	281.9439	-1.0000	-16.8105	0.0041	4757.8771	-328.1295	1.1593	0.0000	0.0000	NaN	NaN
629	@WUHAN55	0.0136	68031.6487	0.0077	1.4445	0.0000	-0.0000	0.0136	0.0137	0.0001	1.0000	0.0075	300.0000	39200	39500.0000	1.7355	11.6570	989338.0000	1.7314	688526.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	214764	0.1850	372723.1886	GS	connect	availability	0	0.7912	0.8539	-0.1461	0.1048	671.4416	0.9388	CN	100	20004764.4033	68552.2990	68552.2990	520.6504	520.6504	1.0000	7183.3671	0.1048	54237.3561	411.9293	54.5572	0.0000	0.0000	NaN	NaN
630	@YEALI1	0.0073	36524.7949	0.0077	0.7755	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	5.8911	39.0720	6454081.0000	37.8588	300628.ZK	SHE	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.9587	-0.0413	0.0388	7463.5377	1.0000	CN	100	20004764.4033	36524.7949	36524.7949	0.0000	0.0000	0.0000	1418.6172	0.0388	25503.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@BANKO533	-0.0246	-123178.5444	0.0077	-0.0000	0.0100	3.3748	-0.0246	-0.0246	0.0000	1.0000	0.3900	0.0000	-64000	-64000.0000	1.9247	12.7380	80172789.0000	153.3188	600919.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	9489202	0.0100	18263532.6497	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0284	32847.7371	1.0000	CN	100	20004764.4033	-123178.5444	123178.5444	0.0000	0.0000	0.0000	3502.4669	0.0284	16075.9425	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SDICP1	-0.0215	-107617.8894	0.0077	-0.0000	0.0100	2.9484	-0.0215	-0.0204	0.0011	1.0000	0.4326	2400.0000	-45600	-43200.0000	2.3600	15.7380	20231436.0000	47.8017	600886.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	8707356	0.0100	20549720.9479	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0588	7367.4659	1.0000	CN	100	20004764.4033	-101953.7900	101953.7900	5664.0994	5664.0994	1.0000	5999.2868	0.0588	30898.8944	-1716.6052	-333.2937	0.0000	0.0000	NaN	NaN
633	@CHINA128	0.0101	50705.4578	0.0077	1.0766	0.0000	-0.0000	0.0101	0.0100	-0.0001	1.0000	0.0000	-200.0000	15200	15000.0000	3.3359	22.0090	2687725.0000	8.8808	600007.SH	SHA	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1459	638.4340	1.0000	CN	100	20004764.4033	50038.2807	50038.2807	-667.1771	667.1771	-1.0000	7300.2256	0.1459	-8737.6483	116.5020	-97.3363	0.0000	0.0000	NaN	NaN
634	@SHANG297	0.0030	14757.7657	0.0077	0.3133	0.0000	-0.0000	0.0030	0.0035	0.0006	1.0000	0.0000	200.0000	1000	1200.0000	14.7578	100.1600	2488401.0000	37.4181	688188.SH	SHA	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0569	1.1663	0.1663	0.0592	5985.1202	1.0000	CN	100	20004764.4033	17709.3188	17709.3188	2951.5531	2951.5531	1.0000	1049.2246	0.0592	18717.2734	3119.5456	174.8708	0.0000	0.0000	NaN	NaN
635	@DEHUA1	0.0015	7582.3085	0.0077	0.1610	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0005	0.0000	3900	3900.0000	1.9442	13.1400	9811965.0000	19.3561	002043.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	12768	0.1350	24823.3114	GS	connect	availability	0	0.2654	0.5063	-0.4937	0.0304	935.6522	1.0000	CN	100	20004764.4033	7582.3085	7582.3085	0.0000	0.0000	0.0000	230.6439	0.0304	2012.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@HEBEI6	0.0062	30907.3861	0.0077	0.6563	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	9.9701	66.8770	7118725.0000	71.4737	000408.ZK	SHE	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2016	1.2325	0.2325	0.0753	8446.8288	1.0000	CN	100	20004764.4033	30907.3861	30907.3861	0.0000	0.0000	0.0000	2327.5890	0.0753	37138.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SICHU20	-0.0241	-120428.9132	0.0077	-0.0000	0.0550	18.1468	-0.0241	-0.0210	0.0031	1.0000	0.2005	5800.0000	-45500	-39700.0000	2.6468	17.5910	27060900.0000	71.4661	600674.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	3332179	0.0550	8819575.7256	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1333	5160.8229	1.0000	CN	100	20004764.4033	-105077.5352	105077.5352	15351.3779	15351.3779	1.0000	14008.1203	0.1333	39768.3865	-5809.9910	-2046.5264	0.0000	0.0000	NaN	NaN
638	@BETHE2	-0.0058	-28897.1462	0.0077	-0.0000	0.0525	4.1564	-0.0058	-0.0058	0.0000	1.0000	0.0141	0.0000	-7100	-7100.0000	4.0700	27.5290	11151849.0000	46.0898	603596.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	102671	0.0525	417873.0838	GS	connect	availability	0	1.5483	1.4363	0.4363	-0.1516	3105.4071	1.0000	CN	100	20004764.4033	-28897.1462	28897.1462	0.0000	0.0000	0.0000	4381.1263	0.1516	-44741.9157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@TANGS6	0.0039	19513.8788	0.0077	0.4143	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0422	0.0000	26800	26800.0000	0.7281	4.8180	40600340.0000	29.3673	601000.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	2894962	0.1150	2107908.1174	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.1061	1941.6804	1.0000	CN	100	20004764.4033	19513.8788	19513.8788	0.0000	0.0000	0.0000	2069.5001	0.1061	-1029.5540	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@BANKO37	-0.0369	-184580.9051	0.0077	-0.0000	0.0050	2.5285	-0.0369	-0.0369	0.0000	1.0000	0.1721	0.0000	-145500	-145500.0000	1.2686	8.3380	187258711.0000	234.4072	601328.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	5326254	0.0050	6756871.3688	GS	connect	availability	0	-0.3550	-0.0252	-1.0252	-0.0412	67682.1029	1.0000	CN	100	20004764.4033	-184580.9051	184580.9051	0.0000	0.0000	0.0000	7607.6247	0.0412	65527.8865	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHENG70	0.0027	13303.9071	0.0077	0.2825	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0193	0.0000	5300	5300.0000	2.5102	16.6510	3795846.0000	9.4889	300696.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	384801	0.2000	965916.3692	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0143	561.3476	1.0000	CN	100	20004764.4033	13303.9071	13303.9071	0.0000	0.0000	0.0000	-190.4264	0.0143	26845.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@SHANB1	0.0039	19387.3198	0.0077	0.4116	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	3.1782	20.9830	6627667.0000	20.8783	002158.ZK	SHE	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3072	2.0457	1.0457	0.0335	662.7997	1.0000	CN	100	20004764.4033	19387.3198	19387.3198	0.0000	0.0000	0.0000	648.7518	0.0335	44730.6296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@KUNMI5	0.0010	5242.5349	0.0077	0.1113	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1182	0.0000	12000	12000.0000	0.4369	2.9400	116166467.0000	51.2738	000560.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	13527829	0.1775	5910009.5882	GS	connect	availability	0	1.1929	1.1247	0.1247	0.0512	854.1250	1.0000	CN	100	20004764.4033	5242.5349	5242.5349	0.0000	0.0000	0.0000	268.2252	0.0512	6253.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SPPOW1	-0.0073	-36305.4526	0.0077	-0.0000	0.0175	1.7407	-0.0073	-0.0073	0.0000	1.0000	0.2144	0.0000	-44700	-44700.0000	0.8122	5.3930	134408473.0000	108.8239	600795.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	12748335	0.0175	10354229.7894	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.1042	7098.2060	1.0000	CN	100	20004764.4033	-36305.4526	36305.4526	0.0000	0.0000	0.0000	3782.0603	0.1042	-2482.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@YUNNA1	0.0112	55902.3552	0.0077	1.1870	0.0000	-0.0000	0.0112	0.0112	-0.0000	1.0000	0.1599	0.0000	14500	14500.0000	3.8553	25.9100	22210008.0000	86.3939	600096.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	2073659	0.1550	7994649.7959	GS	connect	availability	0	0.9519	1.0598	0.0598	0.0896	4357.5086	1.0000	CN	100	20004764.4033	55902.3552	55902.3552	0.0000	0.0000	0.0000	5010.1307	0.0896	53214.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GUANG300	0.0018	8837.6944	0.0077	0.1876	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0132	0.0000	3700	3700.0000	2.3886	15.7810	3279400.0000	7.7696	002884.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	276860	0.1950	661298.3953	GS	connect	availability	0	0.5366	0.8106	-0.1894	-0.0141	854.3483	0.9999	CN	100	20004764.4033	8837.6944	8837.6944	0.0000	0.0000	0.0000	-124.2612	0.0141	4742.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SHENZ32	0.0013	6473.5997	0.0077	0.1375	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0061	0.0000	4400	4400.0000	1.4713	9.7800	8290702.0000	12.1730	002170.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	206034	0.1550	303132.1900	GS	connect	availability	0	0.8791	1.0158	0.0158	0.0342	1429.8280	1.0000	CN	100	20004764.4033	6473.5997	6473.5997	0.0000	0.0000	0.0000	221.6133	0.0342	5690.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ZHEJI148	-0.0248	-124022.2771	0.0077	-0.0000	0.0075	2.5484	-0.0248	-0.0243	0.0005	1.0000	0.3336	2800.0000	-150200	-147400.0000	0.8257	5.4460	45999169.0000	37.6093	600023.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	18695991	0.0075	15437545.7836	GS	connect	availability	0	0.1507	0.3510	-0.6490	-0.1589	3432.2522	1.0000	CN	100	20004764.4033	-121710.2773	121710.2773	2311.9998	2311.9998	1.0000	19339.0668	0.1589	-18343.9015	348.4595	-367.3635	0.0000	0.0000	NaN	NaN
649	@IMONG12	-0.0035	-17297.6618	0.0077	-0.0000	0.0010	0.0474	-0.0035	-0.0059	-0.0024	1.0000	0.8199	-2600.0000	-3700	-6300.0000	4.6750	31.2110	53304705.0000	249.7700	600887.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	8730575	0.0010	40815820.0000	GS	connect	availability	2600	-0.2039	0.0935	-0.9065	-0.0876	26909.9174	1.0000	CN	100	20004764.4033	-29452.7756	29452.7756	-12155.1137	12155.1137	-1.0000	2579.1992	0.0876	6005.5372	2478.4757	1064.4314	-2600.0000	-12155.1137	0.0000	0.0000
650	@LIHUA2	-0.0021	-10662.3727	0.0077	-0.0000	0.0925	2.7021	-0.0021	-0.0021	0.0000	1.0000	0.0195	0.0000	-3100	-3100.0000	3.4395	22.8500	8572194.0000	29.4066	300761.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	252511	0.1025	868505.2877	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1561	2416.0936	1.0000	CN	100	20004764.4033	-10662.3727	10662.3727	0.0000	0.0000	0.0000	1664.3511	0.1561	-3182.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@GCHTE1	0.0010	4788.5418	0.0077	0.1017	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0789	0.0000	900	900.0000	5.3206	35.9420	3491006.0000	18.8374	688625.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	741404	0.1525	3944715.6217	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1406	1243.4260	1.0000	CN	100	20004764.4033	4788.5418	4788.5418	0.0000	0.0000	0.0000	673.3641	0.1406	10409.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@HALOM1	-0.0010	-4860.1542	0.0077	-0.0000	0.1325	1.7643	-0.0010	-0.0004	0.0005	1.0000	0.0087	1800.0000	-3300	-1500.0000	1.4728	9.8940	5132809.0000	7.6242	688173.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	262462	0.1425	386547.2061	GS	connect	availability	0	2.2986	2.1174	1.1174	-0.2526	580.9916	1.0000	CN	100	20004764.4033	-2209.1610	2209.1610	2650.9932	2650.9932	1.0000	558.0200	0.2526	-5078.0468	6093.6562	-669.6240	0.0000	0.0000	NaN	NaN
653	@HANGZ6	-0.0053	-26667.8679	0.0077	-0.0000	0.1225	8.9502	-0.0053	-0.0053	0.0000	1.0000	0.0170	0.0000	-18200	-18200.0000	1.4653	9.8680	7309600.0000	10.8290	600571.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	397034	0.1325	581761.0028	GS	connect	availability	0	1.0166	1.1241	0.1241	-0.2855	567.1233	1.0000	CN	100	20004764.4033	-26667.8679	26667.8679	0.0000	0.0000	0.0000	7613.2844	0.2855	-27109.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@MUYUA1	-0.0147	-73571.1365	0.0077	-0.0000	0.0225	4.5352	-0.0147	0.0000	0.0147	1.0000	0.0147	11000.0000	-11000	0.0000	6.6883	44.2280	33862815.0000	224.8472	002714.ZK	SHE	CHN	CN	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3537	0.4819	-0.5181	-0.1200	30690.7304	1.0000	CN	100	20004764.4033	0.0000	0.0000	73571.1365	73571.1365	1.0000	-0.0000	0.1200	0.0000	26021.8485	-8827.9504	0.0000	0.0000	NaN	NaN
655	@SUNRE16	0.0035	17651.0682	0.0077	0.3748	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0859	0.0000	1900	1900.0000	9.2900	62.5590	2125473.0000	19.9624	300487.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	462106	0.1125	4292981.3202	GS	connect	availability	0	1.3378	1.3299	0.3299	0.0544	4729.9368	1.0000	CN	100	20004764.4033	17651.0682	17651.0682	0.0000	0.0000	0.0000	960.7332	0.0544	23614.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SUZHO131	0.0006	3152.2767	0.0077	0.0669	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	900	900.0000	3.5025	23.5870	7274626.0000	25.7603	688758.SH	SHA	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7557	1.5826	0.5826	-0.0347	1356.5703	1.0000	CN	100	20004764.4033	3152.2767	3152.2767	0.0000	0.0000	0.0000	-109.4808	0.0347	5534.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@HUADI3	-0.0040	-20141.4214	0.0077	-0.0000	0.0300	1.6555	-0.0040	-0.0040	0.0000	1.0000	0.0776	0.0000	-26000	-26000.0000	0.7747	5.1590	56978895.0000	44.1313	600027.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	4746992	0.0300	3677352.5453	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1201	3066.0017	1.0000	CN	100	20004764.4033	-20141.4214	20141.4214	0.0000	0.0000	0.0000	2419.0401	0.1201	-1308.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SHENZ367	-0.0087	-43444.5804	0.0077	-0.0000	0.0925	11.0099	-0.0087	-0.0087	0.0000	1.0000	0.0247	0.0000	-27300	-27300.0000	1.5914	10.7210	3155878.0000	5.0795	301268.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	504385	0.0925	802666.4714	GS	connect	availability	0	1.7039	1.6242	0.6242	-0.2849	357.2247	1.0000	CN	100	20004764.4033	-43444.5804	43444.5804	0.0000	0.0000	0.0000	12379.4960	0.2849	-74025.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHENG50	0.0018	8801.3633	0.0077	0.1869	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0678	0.0000	2500	2500.0000	3.5205	23.2820	25317303.0000	88.4922	002773.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	962129	0.1625	3387218.7529	GS	connect	availability	0	0.8186	0.8704	-0.1296	-0.0237	2205.6284	1.0000	CN	100	20004764.4033	8801.3633	8801.3633	0.0000	0.0000	0.0000	-208.3154	0.0237	7204.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@ZHEJI114	-0.0011	-5679.4125	0.0077	-0.0000	0.1275	1.9839	-0.0011	-0.0011	0.0000	1.0000	0.0096	0.0000	-3900	-3900.0000	1.4563	10.0590	172248496.0000	260.1221	300133.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	290654	0.1275	423267.6809	GS	connect	availability	0	1.2915	1.2428	0.2428	-0.2166	2266.0280	1.0000	CN	100	20004764.4033	-5679.4125	5679.4125	0.0000	0.0000	0.0000	1230.4241	0.2166	-7334.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@LANZH9	-0.0009	-4450.7496	0.0077	-0.0000	0.0875	1.0670	-0.0009	-0.0009	0.0000	1.0000	0.0302	0.0000	-5400	-5400.0000	0.8242	5.5560	8283200.0000	6.9092	603169.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	1776950	0.0875	1464585.1046	GS	connect	availability	0	0.6520	0.8912	-0.1088	-0.1997	581.3978	1.0000	CN	100	20004764.4033	-4450.7496	4450.7496	0.0000	0.0000	0.0000	888.7204	0.1997	-2901.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@QIANH7	-0.0063	-31630.2604	0.0077	-0.0000	0.0225	1.9498	-0.0063	-0.0063	0.0000	1.0000	0.0340	0.0000	-29800	-29800.0000	1.0614	7.1420	17936994.0000	19.2325	603027.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	1304272	0.0225	1384377.9524	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.0858	1415.0035	1.0000	CN	100	20004764.4033	-31630.2604	31630.2604	0.0000	0.0000	0.0000	2714.9207	0.0858	-9759.0218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA1906	-0.0119	-59586.5425	0.0077	-0.0000	0.0010	0.1633	-0.0119	-0.0159	-0.0040	1.0000	0.3939	-13500.0000	-40500	-54000.0000	1.4713	9.7280	105937396.0000	154.7177	601985.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	12979475	0.0010	19096346.6290	GS	connect	availability	13500	-0.0326	0.2188	-0.7812	-0.1396	13314.9012	1.0000	CN	100	20004764.4033	-79448.7233	79448.7233	-19862.1808	19862.1808	-1.0000	11088.7621	0.1396	2588.4881	647.1220	2772.1905	-13500.0000	-19862.1808	0.0000	0.0000
664	@COSCO13	-0.0051	-25543.6958	0.0077	-0.0000	0.0425	2.9743	-0.0051	-0.0051	0.0000	1.0000	0.0306	0.0000	-5200	-5200.0000	4.9122	32.4040	155692298.0000	757.4132	600641.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	259825	0.0525	1276325.1466	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2623	3539.8229	1.0000	CN	100	20004764.4033	-25543.6958	25543.6958	0.0000	0.0000	0.0000	6699.6094	0.2623	-57650.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@NATIO264	-0.0015	-7505.2919	0.0077	-0.0000	0.0975	2.0048	-0.0015	-0.0016	-0.0001	1.0000	0.0052	-100.0000	-2400	-2500.0000	3.1272	20.7480	50427299.0000	157.0757	688126.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	58762	0.0975	183760.8182	GS	connect	availability	100	1.6009	1.6215	0.6215	-0.2521	8578.4530	1.0000	CN	100	20004764.4033	-7818.0124	7818.0124	-312.7205	312.7205	-1.0000	1970.8855	0.2521	-12515.5193	-500.6208	78.8354	-100.0000	-312.7205	0.0000	0.0000
666	@NJSEC1	-0.0185	-92562.5617	0.0077	-0.0000	0.0450	11.4118	-0.0185	-0.0185	0.0000	1.0000	0.0743	0.0000	-95000	-95000.0000	0.9743	6.5280	12798006.0000	12.5427	601990.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	2859712	0.0450	2786339.6692	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1343	2743.5171	1.0000	CN	100	20004764.4033	-92562.5617	92562.5617	0.0000	0.0000	0.0000	12432.2444	0.1343	-54031.9002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SHANG371	-0.0028	-14228.1074	0.0077	-0.0000	0.0525	2.0465	-0.0028	-0.0028	-0.0000	1.0000	0.0891	0.0000	-1900	-1900.0000	7.4885	49.1440	18866761.0000	139.1986	688385.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	575683	0.0525	4310989.2289	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.1178	2544.6987	1.0000	CN	100	20004764.4033	-14228.1074	14228.1074	0.0000	0.0000	0.0000	1675.7214	0.1178	-26354.7004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BANKO53	-0.0030	-14803.4048	0.0077	-0.0000	0.0375	1.5209	-0.0030	-0.0030	0.0000	1.0000	0.2687	0.0000	-16600	-16600.0000	0.8918	5.8850	186793968.0000	165.0351	601169.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	14895240	0.0375	13283148.6604	GS	connect	availability	0	-0.1482	0.1212	-0.8788	-0.0663	15460.8607	1.0000	CN	100	20004764.4033	-14803.4048	14803.4048	0.0000	0.0000	0.0000	981.5347	0.0663	2194.1173	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SOUTH569	-0.0003	-1349.3671	0.0077	-0.0000	0.1050	0.3882	-0.0003	-0.0003	0.0000	1.0000	0.0230	0.0000	-300	-300.0000	4.4979	30.5250	3433430.0000	15.7344	688484.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	253084	0.1050	1138344.1091	GS	connect	availability	0	2.0374	1.9328	0.9328	-0.1846	1700.4608	1.0000	CN	100	20004764.4033	-1349.3671	1349.3671	0.0000	0.0000	0.0000	249.1216	0.1846	-2749.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@JOULW1	-0.0008	-4027.6839	0.0077	-0.0000	0.0200	0.2207	-0.0008	0.0000	0.0008	1.0000	0.0009	400.0000	-400	0.0000	10.0692	67.3040	16452002.0000	166.2366	688141.SH	SHA	CHN	CN	True	0	2026-11-10	2026-11-10	329	0.0200	3312.7700	GS	connect	availability	0	2.8325	2.4839	1.4839	-0.2358	2931.3061	1.0000	CN	100	20004764.4033	0.0000	0.0000	4027.6839	4027.6839	1.0000	-0.0000	0.2358	0.0000	11408.2936	-949.7332	0.0000	0.0000	NaN	NaN
671	@SHANG259	-0.0009	-4446.8466	0.0077	-0.0000	0.1358	1.6539	-0.0009	0.0000	0.0009	1.0000	0.0009	500.0000	-500	0.0000	8.8937	59.6200	8514163.0000	76.2081	603728.SH	SHA	CHN	CN	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6584	1.5924	0.5924	-0.2044	1639.1815	1.0000	CN	100	20004764.4033	0.0000	0.0000	4446.8466	4446.8466	1.0000	-0.0000	0.2044	0.0000	7374.4724	-909.1334	0.0000	0.0000	NaN	NaN
672	@BEIJI197	-0.0010	-5150.6551	0.0077	-0.0000	0.1458	2.0581	-0.0010	-0.0007	0.0003	1.0000	0.0018	500.0000	-1800	-1300.0000	2.8615	19.0900	6670000.0000	19.1161	300552.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	13417	0.1450	38392.4107	GS	connect	availability	0	1.6005	1.5527	0.5527	-0.2262	609.8751	1.0000	CN	100	20004764.4033	-3719.9176	3719.9176	1430.7375	1430.7375	1.0000	841.3576	0.2262	-5953.7978	2289.9222	-323.5991	0.0000	0.0000	NaN	NaN
673	@GUIZH5	-0.0014	-7050.8491	0.0077	-0.0000	0.1000	1.9317	-0.0014	-0.0014	0.0000	1.0000	0.0198	0.0000	-9300	-9300.0000	0.7582	5.0200	33672897.0000	25.3776	600395.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	1212588	0.0950	919330.6497	GS	connect	availability	0	0.2760	0.4450	-0.5550	-0.2399	878.8371	1.0000	CN	100	20004764.4033	-7050.8491	7050.8491	0.0000	0.0000	0.0000	1691.3296	0.2399	-1945.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SICHU13	-0.0023	-11436.2922	0.0077	-0.0000	0.1225	3.8382	-0.0023	-0.0023	0.0000	1.0000	0.0372	0.0000	-6900	-6900.0000	1.6574	11.0020	46497376.0000	76.8011	000810.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	1054161	0.1225	1747201.9092	GS	connect	availability	0	1.4902	1.5190	0.5190	-0.1939	934.1227	1.0000	CN	100	20004764.4033	-11436.2922	11436.2922	0.0000	0.0000	0.0000	2217.3312	0.1939	-17042.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SICHU130	-0.0030	-15040.2257	0.0077	-0.0000	0.1134	4.6724	-0.0030	0.0000	0.0030	1.0000	0.0030	376.0000	-376	0.0000	40.0006	266.7060	1431520.0000	57.3188	688506.SH	SHA	CHN	CN	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.6191	-0.3809	-0.3259	15524.2885	1.0000	CN	100	20004764.4033	0.0000	0.0000	15040.2257	15040.2257	1.0000	-0.0000	0.3259	0.0000	7057.3635	-4901.8440	0.0000	0.0000	NaN	NaN
676	@CHANG82	-0.0001	-659.6706	0.0077	-0.0000	0.2063	0.3728	-0.0001	0.0000	0.0001	1.0000	0.0002	200.0000	-200	0.0000	3.2984	21.1090	74690552.0000	236.7012	002708.ZK	SHE	CHN	CN	True	0	2026-11-10	2026-11-10	505	0.1900	1665.6682	GS	connect	availability	0	1.7421	1.6516	0.6516	-0.2791	1390.4981	1.0000	CN	100	20004764.4033	0.0000	0.0000	659.6706	659.6706	1.0000	-0.0000	0.2791	0.0000	1149.2299	-184.0819	0.0000	0.0000	NaN	NaN
677	@CNOOC12	-0.0011	-5396.8680	0.0077	-0.0000	0.0550	0.8132	-0.0011	-0.0027	-0.0016	1.0000	0.0151	-12700.0000	-8600	-21300.0000	0.6275	4.1480	36997865.0000	23.0400	600968.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	1118866	0.0550	702136.2889	GS	connect	availability	12700	-0.0344	0.2702	-0.7298	-0.0735	6379.0378	1.0000	CN	100	20004764.4033	-13366.6614	13366.6614	-7969.7934	7969.7934	-1.0000	982.3066	0.0735	460.2353	274.4126	585.6945	-12700.0000	-7969.7934	0.0000	0.0000
678	@JUSHR1	-0.0007	-3250.9119	0.0077	-0.0000	0.1275	1.1356	-0.0007	-0.0007	0.0000	1.0000	0.0014	0.0000	-900	-900.0000	3.6121	24.1730	29305042.0000	106.3506	300762.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	11016	0.1275	39791.1618	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2722	2067.2627	1.0000	CN	100	20004764.4033	-3250.9119	3250.9119	0.0000	0.0000	0.0000	884.9959	0.2722	-6735.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@PEAKI2	-0.0008	-3811.6470	0.0077	-0.0000	0.1050	1.0965	-0.0008	0.0000	0.0008	1.0000	0.0888	100.0000	-100	0.0000	38.1165	256.0270	3259018.0000	125.2678	688536.SH	SHA	CHN	CN	True	0	2026-11-10	2026-11-10	115480	0.1150	4401689.9547	GS	connect	availability	0	1.8747	1.8148	0.8148	-0.1237	4947.1730	1.0000	CN	100	20004764.4033	0.0000	0.0000	3811.6470	3811.6470	1.0000	-0.0000	0.1237	0.0000	7145.7872	-471.3724	0.0000	0.0000	NaN	NaN
680	@SBUSI1	-0.0080	-40123.7072	0.0077	-0.0000	0.0400	4.3971	-0.0080	-0.0080	0.0000	1.0000	0.2299	0.0000	-16100	-16100.0000	2.4922	16.6280	14056908.0000	35.0911	600741.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	4450005	0.0400	11090105.4529	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0903	3299.9732	1.0000	CN	100	20004764.4033	-40123.7072	40123.7072	0.0000	0.0000	0.0000	3624.8447	0.0903	-7902.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHANG411	-0.0181	-90570.1923	0.0077	-0.0000	0.1225	30.3968	-0.0181	-0.0181	0.0000	1.0000	0.0748	0.0000	-5100	-5100.0000	17.7589	119.0980	3994538.0000	71.4230	688271.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	159546	0.1225	2833355.2759	GS	connect	availability	0	0.2167	0.4637	-0.5363	-0.1974	8196.2201	1.0000	CN	100	20004764.4033	-90570.1923	90570.1923	0.0000	0.0000	0.0000	17880.0597	0.1974	-19623.9208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SICHU129	0.0019	9256.8571	0.0077	0.1965	0.0000	-0.0000	0.0019	0.0021	0.0003	1.0000	0.0001	200.0000	1300	1500.0000	7.1207	48.8710	2964227.0000	21.7485	301286.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	777	0.1775	5532.7523	GS	connect	availability	0	1.3980	1.3756	0.3756	0.0883	2848.9758	1.0000	CN	100	20004764.4033	10680.9889	10680.9889	1424.1319	1424.1319	1.0000	943.1235	0.0883	14931.8297	1990.9106	125.7498	0.0000	0.0000	NaN	NaN
683	@SICHU25	-0.0011	-5251.5427	0.0077	-0.0000	0.1125	1.6186	-0.0011	-0.0011	0.0000	1.0000	0.0168	0.0000	-3300	-3300.0000	1.5914	10.8010	18589470.0000	30.1438	600331.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	495180	0.1125	788017.8501	GS	connect	availability	0	1.6487	1.5485	0.5485	-0.1885	2480.2304	1.0000	CN	100	20004764.4033	-5251.5427	5251.5427	0.0000	0.0000	0.0000	989.9591	0.1885	-8658.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@STARL2	-0.0008	-3962.9780	0.0077	-0.0000	0.0550	0.5972	-0.0008	-0.0008	0.0000	1.0000	0.0161	0.0000	-6300	-6300.0000	0.6290	4.2470	18058700.0000	11.5143	600866.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	1215343	0.0550	764504.3689	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1145	637.5351	1.0000	CN	100	20004764.4033	-3962.9780	3962.9780	0.0000	0.0000	0.0000	453.6606	0.1145	-2572.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ZHEJI34	-0.0012	-5960.4559	0.0077	-0.0000	0.0775	1.2656	-0.0012	-0.0012	0.0000	1.0000	0.1184	0.0000	-7800	-7800.0000	0.7642	5.0980	26465571.0000	20.2557	600704.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	7668559	0.0775	5860013.7820	GS	connect	availability	0	0.6006	0.6721	-0.3279	-0.1412	2252.4200	1.0000	CN	100	20004764.4033	-5960.4559	5960.4559	0.0000	0.0000	0.0000	841.4357	0.1412	-3579.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ZHUHA19	-0.0144	-72140.0172	0.0077	-0.0000	0.0425	8.3999	-0.0144	-0.0049	0.0096	1.0000	0.0193	19100.0000	-28808	-9708.0000	2.5042	16.9490	29415035.0000	74.8481	688772.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	96700	0.0525	242152.8624	GS	connect	availability	0	1.4018	1.4101	0.4101	-0.2087	2337.3618	1.0000	CN	100	20004764.4033	-24310.4446	24310.4446	47829.5726	47829.5726	1.0000	5074.7962	0.2087	-34078.8364	67048.3906	-9984.4054	0.0000	0.0000	NaN	NaN
687	@BAIYI1	0.0022	11030.4915	0.0077	0.2342	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	1.9352	13.0840	14507977.0000	28.4980	000672.ZK	SHE	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2056	1.1796	0.1796	0.0452	825.4175	1.0000	CN	100	20004764.4033	11030.4915	11030.4915	0.0000	0.0000	0.0000	498.2371	0.0452	13298.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI307	0.0075	37256.2270	0.0077	0.7911	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	33.8693	229.8920	4238432.0000	146.2838	688111.SH	SHA	CHN	CN	True	1	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9403	1.0241	0.0241	0.0735	7700.7464	1.0000	CN	100	20004764.4033	37256.2270	37256.2270	0.0000	0.0000	0.0000	2738.4678	0.0735	35030.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@CHENG120	0.0012	5775.0455	0.0077	0.1226	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0060	0.0000	1100	1100.0000	5.2500	35.2820	1268644.0000	6.7199	688708.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	57599	0.1550	302397.1333	GS	connect	availability	0	1.1182	1.1852	0.1852	-0.0175	1724.0697	1.0000	CN	100	20004764.4033	5775.0455	5775.0455	0.0000	0.0000	0.0000	-101.2532	0.0175	6457.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SINOM12	-0.0007	-3261.7212	0.0077	-0.0000	0.0750	0.6702	-0.0007	0.0000	0.0007	1.0000	0.0083	600.0000	-600	0.0000	5.4362	36.7800	23816714.0000	131.5106	002738.ZK	SHE	CHN	CN	True	0	2026-11-10	2026-11-10	70768	0.0850	384709.1490	GS	connect	availability	0	2.2605	1.9969	0.9969	-0.1519	3449.6227	1.0000	CN	100	20004764.4033	0.0000	0.0000	3261.7212	3261.7212	1.0000	-0.0000	0.1519	0.0000	7373.0217	-495.3261	0.0000	0.0000	NaN	NaN
691	@SUNST12	-0.0008	-4004.2636	0.0077	-0.0000	0.0975	1.0696	-0.0008	-0.0008	0.0000	1.0000	0.0215	0.0000	-1600	-1600.0000	2.5027	16.8790	11206800.0000	28.3985	603612.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	414075	0.0975	1036290.9159	GS	connect	availability	0	1.6615	1.5610	0.5610	-0.1769	1246.5885	1.0000	CN	100	20004764.4033	-4004.2636	4004.2636	0.0000	0.0000	0.0000	708.4361	0.1769	-6653.0632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@TANAC1	-0.0004	-2010.0887	0.0077	-0.0000	0.2200	1.2116	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-300	-300.0000	6.7003	43.9230	12718660.0000	83.8688	300461.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	3082	0.2300	20650.3117	GS	connect	availability	0	2.0656	1.8599	0.8599	-0.4116	791.6669	1.0000	CN	100	20004764.4033	-2010.0887	2010.0887	0.0000	0.0000	0.0000	827.3085	0.4116	-4152.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ZHEJI134	0.0013	6491.6149	0.0077	0.1378	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0486	0.0000	2300	2300.0000	2.8224	18.8220	27835507.0000	78.6560	002625.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	861191	0.0950	2430661.0009	GS	connect	availability	0	1.3592	1.3291	0.3291	0.0006	4378.4623	1.0000	CN	100	20004764.4033	6491.6149	6491.6149	0.0000	0.0000	0.0000	4.1793	0.0006	8823.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHONG115	-0.0063	-31417.8256	0.0077	-0.0000	0.0875	7.5317	-0.0063	-0.0034	0.0029	1.0000	0.0097	3600.0000	-7900	-4300.0000	3.9769	26.6680	3824940.0000	15.3138	688443.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	42519	0.0875	169095.5097	GS	connect	availability	0	1.3410	1.3516	0.3516	-0.3505	656.2190	1.0000	CN	100	20004764.4033	-17100.8418	17100.8418	14316.9838	14316.9838	1.0000	5993.1223	0.3505	-22932.9067	19199.6428	-5017.4977	0.0000	0.0000	NaN	NaN
695	@GUANG301	-0.0003	-1522.9173	0.0077	-0.0000	0.0850	0.3547	-0.0003	-0.0003	0.0000	1.0000	0.0048	0.0000	-400	-400.0000	3.8073	25.6010	16437234.0000	63.1761	300687.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	59438	0.0850	226297.9012	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.1892	1554.9428	1.0000	CN	100	20004764.4033	-1522.9173	1522.9173	0.0000	0.0000	0.0000	288.1308	0.1892	-3624.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@HOYMI1	-0.0006	-3045.5345	0.0077	-0.0000	0.1396	1.1645	-0.0006	-0.0010	-0.0004	1.0000	0.0052	-200.0000	-300	-500.0000	10.1518	69.0100	1159118.0000	12.0090	688032.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	22820	0.1275	231663.6544	GS	connect	availability	200	0.7534	0.9619	-0.0381	-0.2783	617.1881	1.0000	CN	100	20004764.4033	-5075.8908	5075.8908	-2030.3563	2030.3563	-1.0000	1412.8507	0.2783	-3824.2604	-1529.7041	565.1403	-200.0000	-2030.3563	0.0000	0.0000
697	@SHANG316	-0.0079	-39508.1727	0.0077	-0.0000	0.0627	6.7817	-0.0079	-0.0088	-0.0009	1.0000	0.0242	-1000.0000	-8500	-9500.0000	4.6480	31.0820	6605572.0000	30.8238	688180.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	175023	0.0625	813510.4604	GS	connect	availability	1000	1.3336	1.2260	0.2260	-0.2994	3348.4827	1.0000	CN	100	20004764.4033	-44156.1930	44156.1930	-4648.0203	4648.0203	-1.0000	13219.7572	0.2994	-58884.8388	-6198.4041	1391.5534	-1000.0000	-4648.0203	0.0000	0.0000
698	@SHENZ70	-0.0003	-1334.9547	0.0077	-0.0000	0.1250	0.4572	-0.0003	-0.0003	0.0000	1.0000	0.0108	0.0000	-300	-300.0000	4.4498	29.7400	77814044.0000	347.4290	300115.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	118346	0.1250	526621.8239	GS	connect	availability	0	1.6603	1.6456	0.6456	-0.1819	4058.7276	1.0000	CN	100	20004764.4033	-1334.9547	1334.9547	0.0000	0.0000	0.0000	242.8072	0.1819	-2216.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@ZHEJI188	-0.0002	-871.9543	0.0077	-0.0000	0.0350	0.0836	-0.0002	-0.0002	0.0000	1.0000	0.0628	0.0000	-100	-100.0000	8.7195	59.0880	4680492.0000	41.5201	603338.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	359144	0.0350	3131571.3814	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.0892	3929.4585	1.0000	CN	100	20004764.4033	-871.9543	871.9543	0.0000	0.0000	0.0000	77.7357	0.0892	-706.6911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI199	-0.0005	-2672.3115	0.0077	-0.0000	0.1100	0.8054	-0.0005	-0.0011	-0.0005	1.0000	0.0177	-200.0000	-200	-400.0000	13.3616	85.5300	6942450.0000	89.1453	002779.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	64046	0.1100	855754.3126	GS	connect	availability	200	1.8712	1.5892	0.5892	-0.2362	1679.0668	1.0000	CN	100	20004764.4033	-5344.6230	5344.6230	-2672.3115	2672.3115	-1.0000	1262.3848	0.2362	-10000.9299	-5000.4649	631.1924	-200.0000	-2672.3115	0.0000	0.0000
701	@GUANG159	-0.0001	-499.6322	0.0077	-0.0000	0.1050	0.1437	-0.0001	0.0000	0.0001	1.0000	0.0215	100.0000	-100	0.0000	4.9963	33.5970	11885276.0000	59.9483	002683.ZK	SHE	CHN	CN	True	0	2026-11-10	2026-11-10	214160	0.1050	1070012.2227	GS	connect	availability	0	1.1781	1.2436	0.2436	-0.1620	2847.4726	1.0000	CN	100	20004764.4033	0.0000	0.0000	499.6322	499.6322	1.0000	-0.0000	0.1620	0.0000	588.5966	-80.9180	0.0000	0.0000	NaN	NaN
702	@NAVIN2	-0.0024	-12227.1764	0.0077	-0.0000	0.1200	4.0199	-0.0024	-0.0024	0.0000	1.0000	0.0239	0.0000	-13200	-13200.0000	0.9263	6.1530	26008995.0000	24.0258	002405.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	1158012	0.1200	1072667.9584	GS	connect	availability	0	0.9786	1.0552	0.0552	-0.2055	2063.7322	1.0000	CN	100	20004764.4033	-12227.1764	12227.1764	0.0000	0.0000	0.0000	2513.1743	0.2055	-11965.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHENZ29	-0.0003	-1294.1194	0.0077	-0.0000	0.1275	0.4521	-0.0003	-0.0003	0.0000	1.0000	0.0153	0.0000	-2000	-2000.0000	0.6471	4.3510	19897894.0000	12.9976	002121.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	1160271	0.1275	750764.5899	GS	connect	availability	0	1.2835	1.3316	0.3316	-0.2164	692.6336	1.0000	CN	100	20004764.4033	-1294.1194	1294.1194	0.0000	0.0000	0.0000	280.0726	0.2164	-1660.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SSANX1	-0.0019	-9605.9091	0.0077	-0.0000	0.0725	1.9080	-0.0019	-0.0019	0.0000	1.0000	0.0361	0.0000	-9300	-9300.0000	1.0329	6.9540	17309483.0000	18.0712	002163.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	1652494	0.0725	1706850.2321	GS	connect	availability	0	1.3215	1.2539	0.2539	-0.2266	593.4710	1.0000	CN	100	20004764.4033	-9605.9091	9605.9091	0.0000	0.0000	0.0000	2177.0937	0.2266	-12694.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@TIANJ23	-0.0011	-5457.5205	0.0077	-0.0000	0.1300	1.9438	-0.0011	-0.0011	0.0000	1.0000	0.0206	0.0000	-12800	-12800.0000	0.4264	2.8700	11447150.0000	4.9323	600800.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	2286772	0.1200	975008.2077	GS	connect	availability	0	1.3185	1.3214	0.3214	-0.3073	293.4390	1.0000	CN	100	20004764.4033	-5457.5205	5457.5205	0.0000	0.0000	0.0000	1677.1786	0.3073	-7195.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@FARAS1	-0.0152	-75813.6239	0.0077	-0.0000	0.1275	26.4828	-0.0152	-0.0097	0.0054	1.0000	0.0249	18600.0000	-51900	-33300.0000	1.4608	9.9070	11301768.0000	16.8095	688567.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	332851	0.1275	486216.5805	GS	connect	availability	0	1.2577	1.3116	0.3116	-0.2739	1428.1638	1.0000	CN	100	20004764.4033	-48643.4234	48643.4234	27170.2005	27170.2005	1.0000	13323.2440	0.2739	-61179.1935	34172.1621	-7441.8120	0.0000	0.0000	NaN	NaN
707	@JIANG252	-0.0021	-10361.9628	0.0077	-0.0000	0.0875	2.4840	-0.0021	-0.0018	0.0003	1.0000	0.0038	200.0000	-1400	-1200.0000	7.4014	48.0560	32730971.0000	236.1422	603179.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	11503	0.0875	85138.3269	GS	connect	availability	0	1.6874	1.5328	0.5328	-0.2293	4135.3156	1.0000	CN	100	20004764.4033	-8881.6824	8881.6824	1480.2804	1480.2804	1.0000	2036.8247	0.2293	-14987.1343	2497.8557	-339.4708	0.0000	0.0000	NaN	NaN
708	@NINGB35	-0.0046	-22957.7075	0.0077	-0.0000	0.1275	8.0195	-0.0046	-0.0046	0.0000	1.0000	0.0308	0.0000	-3900	-3900.0000	5.8866	40.0200	19001521.0000	114.1649	603606.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	222541	0.1325	1310007.9951	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.2269	3301.6113	1.0000	CN	100	20004764.4033	-22957.7075	22957.7075	0.0000	0.0000	0.0000	5207.9856	0.2269	-11621.6029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG322	-0.0011	-5480.4907	0.0077	-0.0000	0.0500	0.7508	-0.0011	-0.0022	-0.0011	1.0000	0.0114	-700.0000	-700	-1400.0000	7.8293	51.4650	30941162.0000	239.0648	688596.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	65485	0.0500	512699.9040	GS	connect	availability	700	1.9017	1.7627	0.7627	-0.2887	2114.0593	1.0000	CN	100	20004764.4033	-10960.9814	10960.9814	-5480.4907	5480.4907	-1.0000	3164.7062	0.2887	-20844.8467	-10422.4234	1582.3531	-700.0000	-5480.4907	0.0000	0.0000
710	@WESTE169	-0.0026	-12842.1085	0.0077	-0.0000	0.0800	2.8147	-0.0026	-0.0026	0.0000	1.0000	0.0139	0.0000	-3500	-3500.0000	3.6692	24.4590	20239056.0000	74.3183	601069.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	154708	0.0800	567650.5482	GS	connect	availability	0	1.2793	1.3190	0.3190	-0.2414	1504.1764	1.0000	CN	100	20004764.4033	-12842.1085	12842.1085	0.0000	0.0000	0.0000	3100.2663	0.2414	-16428.4202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BEIJI306	0.0021	10525.9047	0.0077	0.2235	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	0.0148	200.0000	1600	1800.0000	6.5787	44.5020	21251448.0000	141.9826	300803.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	112733	0.1450	741635.5057	GS	connect	availability	0	1.9524	1.7695	0.7695	0.1113	3705.1559	1.0000	CN	100	20004764.4033	11841.6427	11841.6427	1315.7381	1315.7381	1.0000	1318.5567	0.1113	23119.1348	2568.7928	146.5063	0.0000	0.0000	NaN	NaN
712	@DIZAL1	-0.0014	-6863.4865	0.0077	-0.0000	0.1275	2.3975	-0.0014	-0.0022	-0.0008	1.0000	0.0059	-400.0000	-700	-1100.0000	9.8050	66.6140	7269923.0000	72.7047	688192.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	23218	0.1275	227652.0436	GS	connect	availability	400	0.8314	0.9944	-0.0056	-0.3219	2919.0030	1.0000	CN	100	20004764.4033	-10785.4788	10785.4788	-3921.9923	3921.9923	-1.0000	3471.4177	0.3219	-8967.3798	-3260.8654	1262.3337	-400.0000	-3921.9923	0.0000	0.0000
713	@GUANG7	-0.0016	-7770.1210	0.0077	-0.0000	0.0550	1.1708	-0.0016	-0.0016	0.0000	1.0000	0.0248	0.0000	-7600	-7600.0000	1.0224	6.8760	17292796.0000	17.8512	600098.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	1134911	0.0550	1160315.2292	GS	connect	availability	0	0.1479	0.3555	-0.6445	-0.1332	1003.6156	1.0000	CN	100	20004764.4033	-7770.1210	7770.1210	0.0000	0.0000	0.0000	1034.8993	0.1332	-1149.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@NINGB87	-0.0006	-3196.5649	0.0077	-0.0000	0.1325	1.1606	-0.0006	0.0000	0.0006	1.0000	0.0007	200.0000	-200	0.0000	15.9828	105.0080	10827715.0000	170.6972	300953.ZK	SHE	CHN	CN	True	0	2026-11-10	2026-11-10	210	0.1100	3356.3932	GS	connect	availability	0	2.2714	2.0139	1.0139	-0.2753	3918.2359	1.0000	CN	100	20004764.4033	0.0000	0.0000	3196.5649	3196.5649	1.0000	-0.0000	0.2753	0.0000	7260.7070	-879.9918	0.0000	0.0000	NaN	NaN
715	@SHANG385	-0.0023	-11300.2746	0.0077	-0.0000	0.0850	2.6316	-0.0023	-0.0038	-0.0016	1.0000	0.0188	-2100.0000	-3000	-5100.0000	3.7668	25.2370	5046870.0000	19.1217	688107.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	219275	0.0850	825955.9050	GS	connect	availability	2100	1.9038	1.8420	0.8420	-0.2725	983.9406	1.0000	CN	100	20004764.4033	-19210.4668	19210.4668	-7910.1922	7910.1922	-1.0000	5235.3706	0.2725	-36572.5231	-15059.2742	2155.7408	-2100.0000	-7910.1922	0.0000	0.0000
716	@SHANX8	-0.0003	-1459.2622	0.0077	-0.0000	0.0900	0.3598	-0.0003	-0.0003	0.0000	1.0000	0.0127	0.0000	-1500	-1500.0000	0.9728	6.4100	78171100.0000	75.2266	000983.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	635194	0.0900	617943.0798	GS	connect	availability	0	0.3272	0.4754	-0.5246	-0.1841	2374.8554	1.0000	CN	100	20004764.4033	-1459.2622	1459.2622	0.0000	0.0000	0.0000	268.5776	0.1841	-477.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ANHUI45	0.0003	1324.4457	0.0077	0.0281	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0028	0.0000	1100	1100.0000	1.2040	8.0060	11622047.0000	13.9690	300009.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	117007	0.1050	140881.2889	GS	connect	availability	0	0.7934	0.8536	-0.1464	0.0311	2011.5931	1.0000	CN	100	20004764.4033	1324.4457	1324.4457	0.0000	0.0000	0.0000	41.2321	0.0311	1050.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@BEIJI25	-0.0013	-6710.2042	0.0077	-0.0000	0.1025	1.8844	-0.0013	-0.0013	0.0001	1.0000	0.0026	200.0000	-3700	-3500.0000	1.8136	12.3110	17600051.0000	32.5293	000860.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	35478	0.1025	64341.7901	GS	connect	availability	0	0.3110	0.4401	-0.5599	-0.2268	834.0521	1.0000	CN	100	20004764.4033	-6347.4904	6347.4904	362.7137	362.7137	1.0000	1439.3850	0.2268	-1973.8025	112.7887	-82.2506	0.0000	0.0000	NaN	NaN
719	@BEIJI361	-0.0012	-5978.9217	0.0077	-0.0000	0.0400	0.6552	-0.0012	-0.0026	-0.0014	1.0000	0.0915	-3100.0000	-2700	-5800.0000	2.2144	14.7310	4904158.0000	10.8459	605599.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	2038219	0.0400	4513463.6050	GS	connect	availability	3100	0.4472	0.6165	-0.3835	-0.1894	637.2596	1.0000	CN	100	20004764.4033	-12843.6095	12843.6095	-6864.6878	6864.6878	-1.0000	2432.1349	0.1894	-5744.0598	-3070.1009	1299.9342	-3100.0000	-6864.6878	0.0000	0.0000
720	@CHONG44	-0.0056	-28139.8900	0.0077	-0.0000	0.1450	11.1789	-0.0056	-0.0056	0.0000	1.0000	0.0272	0.0000	-12900	-12900.0000	2.1814	14.7070	38472446.0000	84.9456	300122.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	493949	0.1450	1077493.8391	GS	connect	availability	0	0.9533	0.9598	-0.0402	-0.3103	5221.7814	1.0000	CN	100	20004764.4033	-28139.8900	28139.8900	0.0000	0.0000	0.0000	8731.8976	0.3103	-26825.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@GUANG268	0.0008	3970.6347	0.0077	0.0843	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1154	0.0000	1600	1600.0000	2.4816	16.4390	3600621.0000	8.8863	002833.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	2324579	0.1575	5768783.7675	GS	connect	availability	0	1.1274	1.2228	0.2228	0.0109	1064.7993	1.0000	CN	100	20004764.4033	3970.6347	3970.6347	0.0000	0.0000	0.0000	43.2246	0.0109	4476.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@JIANG122	0.0006	2992.3885	0.0077	0.0635	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0115	0.0000	4400	4400.0000	0.6801	4.5730	33081200.0000	22.7117	601218.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	846010	0.1900	575361.4993	GS	connect	availability	0	0.9658	1.0699	0.0699	-0.0757	659.0283	1.0000	CN	100	20004764.4033	2992.3885	2992.3885	0.0000	0.0000	0.0000	-226.5535	0.0757	2889.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@JIANG77	-0.0100	-50134.3640	0.0077	-0.0000	0.0030	0.4121	-0.0100	-0.0100	0.0000	1.0000	0.0395	0.0000	-11800	-11800.0000	4.2487	28.5620	10795018.0000	46.2891	002223.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	346689	0.0045	1472968.8578	GS	connect	availability	0	0.3834	0.5829	-0.4171	-0.1123	3169.4481	1.0000	CN	100	20004764.4033	-50134.3640	50134.3640	0.0000	0.0000	0.0000	5627.6280	0.1123	-19219.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@LAPLA3	0.0017	8737.5577	0.0077	0.1855	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0213	0.0000	1500	1500.0000	5.8250	40.8080	12602016.0000	77.2062	688726.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	183073	0.1050	1066407.2628	GS	connect	availability	0	1.7922	1.6238	0.6238	-0.0223	1818.0013	1.0000	CN	100	20004764.4033	8737.5577	8737.5577	0.0000	0.0000	0.0000	-195.1676	0.0223	15659.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@LOONG1	-0.0011	-5706.1942	0.0077	-0.0000	0.0825	1.2898	-0.0011	0.0000	0.0011	1.0000	0.0011	413.0000	-413	0.0000	13.8165	92.7010	2261055.0000	31.4675	688047.SH	SHA	CHN	CN	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5672	1.6009	0.6009	-0.2375	3268.8341	1.0000	CN	100	20004764.4033	0.0000	0.0000	5706.1942	5706.1942	1.0000	-0.0000	0.2375	0.0000	8942.7939	-1355.2996	0.0000	0.0000	NaN	NaN
726	@NINGX12	0.0004	1921.3619	0.0077	0.0408	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2238	0.0000	600	600.0000	3.2023	21.3330	33503774.0000	107.3032	600989.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	3494353	0.0475	11189861.4190	GS	connect	availability	0	0.1158	0.4745	-0.5255	0.0616	8688.8572	1.0000	CN	100	20004764.4033	1921.3619	1921.3619	0.0000	0.0000	0.0000	118.3946	0.0616	222.4987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SANHE1	0.0002	1021.3334	0.0077	0.0217	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0138	0.0000	100	100.0000	10.2133	67.1330	5512089.0000	55.5545	300990.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	67461	0.1225	689001.7367	GS	connect	availability	0	2.3649	2.0833	1.0833	0.0249	1748.6922	1.0000	CN	100	20004764.4033	1021.3334	1021.3334	0.0000	0.0000	0.0000	25.4817	0.0249	2415.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SHENZ257	0.0010	5226.9213	0.0077	0.1110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1600	1600.0000	3.2668	22.1280	12249700.0000	40.6944	603063.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	551	0.0950	1800.0210	GS	connect	availability	0	2.0735	1.8410	0.8410	-0.0527	1243.3456	1.0000	CN	100	20004764.4033	5226.9213	5226.9213	0.0000	0.0000	0.0000	-275.7103	0.0527	10838.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SONOS2	-0.0024	-11760.5728	0.0077	-0.0000	0.0925	2.9804	-0.0024	-0.0024	0.0000	1.0000	0.0085	0.0000	-3600	-3600.0000	3.2668	21.9250	7469397.0000	24.5862	300633.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	94007	0.0925	307104.4913	GS	connect	availability	0	0.8147	0.8895	-0.1105	-0.1971	1387.8701	1.0000	CN	100	20004764.4033	-11760.5728	11760.5728	0.0000	0.0000	0.0000	2318.2367	0.1971	-9581.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SUZHO2	0.0002	971.6405	0.0077	0.0206	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0008	0.0000	800	800.0000	1.2146	8.0820	19208529.0000	23.3067	002079.ZK	SHE	CHN	CN	True	1	2026-11-10	2026-11-10	34617	0.1900	42044.0977	GS	connect	availability	0	1.7548	1.6204	0.6204	-0.0746	860.6561	1.0000	CN	100	20004764.4033	971.6405	971.6405	0.0000	0.0000	0.0000	-72.4394	0.0746	1705.0143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@YANGY1	0.0001	479.3646	0.0077	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	-100.0000	100	0.0000	4.7936	32.1710	4437600.0000	21.4328	603156.SH	SHA	CHN	CN	True	0	2026-11-10	2026-11-10	169895	0.1125	814416.5664	GS	connect	availability	0	1.2927	1.1426	0.1426	0.0643	4953.8866	1.0000	CN	100	20004764.4033	0.0000	0.0000	-479.3646	479.3646	-1.0000	0.0000	0.0643	0.0000	-619.6598	-30.8187	0.0000	0.0000	NaN	NaN
732	@CHINA242	0.0025	12268.4615	0.0077	0.2605	0.0000	-0.0000	0.0025	0.0000	-0.0025	0.0000	0.0000	-1900.0000	1900	0.0000	6.4571	42.7700	68439760.0000	439.4554	600036.SH	SHA	CHN	CN	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1154	0.1417	-0.8583	0.0078	86581.8512	1.0000	CN	100	20004764.4033	0.0000	0.0000	-12268.4615	12268.4615	-1.0000	0.0000	0.0078	-0.0000	1416.2293	-95.9445	0.0000	0.0000	NaN	NaN
733	@BEIJI78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2100.0000	0	-2100.0000	0.3828	2.2620	81254902.0000	27.5937	002310.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	21059	0.1450	8062.0409	GS	connect	availability	2100	0.3778	0.6059	-0.3941	-0.3961	2067.0546	1.0000	CN	100	20004764.4033	-803.9454	803.9454	-803.9454	803.9454	-1.0000	318.4662	0.3961	-303.6967	-303.6967	318.4662	-2100.0000	-803.9454	0.0000	0.0000
734	@BESTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1315	-100.0000	0	-100.0000	19.0665	127.0560	9032095.0000	172.2863	688608.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	344843	0.0700	6574946.3642	GS	connect	availability	100	1.2159	1.3556	0.3556	-0.1563	4155.2591	1.0000	CN	100	20004764.4033	-1906.6492	1906.6492	-1906.6492	1906.6492	-1.0000	298.0864	0.1563	-2318.3010	-2318.3010	298.0864	-100.0000	-1906.6492	0.0000	0.0000
735	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-800.0000	0	-800.0000	2.9711	19.4780	14400078.0000	42.1091	605333.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	7569	0.1050	22488.0293	GS	connect	availability	800	0.9113	0.9979	-0.0021	-0.2518	1378.6966	1.0000	CN	100	20004764.4033	-2376.8560	2376.8560	-2376.8560	2376.8560	-1.0000	598.5412	0.2518	-2166.0168	-2166.0168	598.5412	-800.0000	-2376.8560	0.0000	0.0000
736	@MIANY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0122	-900.0000	0	-900.0000	2.2249	14.8980	48006105.0000	107.3721	300432.ZK	SHE	CHN	CN	True	-1	2026-11-10	2026-11-10	273713	0.0800	608990.7529	GS	connect	availability	900	1.5855	1.5035	0.5035	-0.1532	2662.8612	1.0000	CN	100	20004764.4033	-2002.4320	2002.4320	-2002.4320	2002.4320	-1.0000	306.7424	0.1532	-3174.9334	-3174.9334	306.7424	-900.0000	-2002.4320	0.0000	0.0000
737	@SHANG331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0189	100.0000	0	100.0000	12.7761	86.8140	5105425.0000	66.5409	688578.SH	SHA	CHN	CN	True	1	2026-11-10	2026-11-10	74061	0.1200	946207.1007	GS	connect	availability	0	0.7667	0.9453	-0.0547	0.0365	3622.0104	1.0000	CN	100	20004764.4033	1277.6051	1277.6051	1277.6051	1277.6051	1.0000	46.6759	0.0365	979.5537	979.5537	46.6759	0.0000	0.0000	NaN	NaN
738	@SINOP18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0013	-14400.0000	0	-14400.0000	0.4474	2.9800	61148744.0000	27.3572	600688.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	143764	0.0475	64318.1425	GS	connect	availability	14400	0.3645	0.4666	-0.5334	-0.1034	819.7039	1.0000	CN	100	20004764.4033	-6442.3726	6442.3726	-6442.3726	6442.3726	-1.0000	666.2254	0.1034	-2348.0845	-2348.0845	666.2254	-14400.0000	-6442.3726	0.0000	0.0000
739	@SKYVE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0898	-400.0000	0	-400.0000	38.5488	258.9810	10562041.0000	410.6604	688361.SH	SHA	CHN	CN	True	-1	2026-11-10	2026-11-10	116488	0.0225	4490477.5570	GS	connect	availability	400	1.5127	1.4827	0.4827	-0.3393	11399.7949	1.0000	CN	100	20004764.4033	-15419.5370	15419.5370	-15419.5370	15419.5370	-1.0000	5231.3251	0.3393	-23325.4918	-23325.4918	5231.3251	-400.0000	-15419.5370	0.0000	0.0000
740	@ADVAN68	0.0263	131630.8262	0.0050	1.8032	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.1254	338.3000	2706713.0000	27.3501	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	19128614	0.0050	193685789.5658	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.1931	10540.3268	1.0000	TH	100	20004764.4033	131630.8262	131630.8262	0.0000	0.0000	0.0000	25413.9437	0.1931	28151.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GULFD3	0.0000	159.1622	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8295	61.3250	28414507.0000	52.0466	GULF_n.BK	BAK	THA	TH	True	0	2026-11-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1419	22411.9880	1.0000	TH	100	20004764.4033	0.0000	0.0000	-159.1622	159.1622	-1.0000	0.0000	0.1419	0.0000	-58.9655	-22.5839	0.0000	0.0000	NaN	NaN
742	@PTTEX3	0.0264	131980.2885	0.0050	1.8079	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	30900	30900.0000	4.2712	143.2000	10641053.0000	45.5137	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	26628136	0.0075	113734274.1954	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.2946	6104.3841	1.0000	TH	100	20004764.4033	131980.2885	131980.2885	0.0000	0.0000	0.0000	38885.3365	0.2946	-29384.3516	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@KCEEL3	0.0003	1680.1075	0.0050	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1349	-1000.0000	1000	0.0000	1.6801	58.2500	86018127.0000	149.6582	KCE_n.BK	BAK	THA	TH	True	0	2026-11-10	2026-11-10	4014979	0.2275	6745596.5304	GS	thai	availability	0	0.7835	0.9613	-0.0387	0.1790	1986.0366	1.0000	TH	100	20004764.4033	0.0000	0.0000	-1680.1075	1680.1075	-1.0000	0.0000	0.1790	0.0000	-1316.2900	-300.7136	0.0000	0.0000	NaN	NaN
744	@BUMRU1	0.0234	116796.5966	0.0050	1.6000	0.0000	-0.0000	0.0234	0.0231	-0.0002	1.0000	0.7518	-200.0000	19900	19700.0000	5.8692	197.1000	2044532.0000	12.0364	BH_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	6403502	0.0375	37583278.3813	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.1845	4665.7986	1.0000	TH	100	20004764.4033	115622.7614	115622.7614	-1173.8351	1173.8351	-1.0000	21336.8897	0.1845	32299.0571	-327.9092	-216.6182	0.0000	0.0000	NaN	NaN
745	@CENTR403	0.0049	24323.4770	0.0050	0.3332	0.0000	-0.0000	0.0049	0.0049	0.0001	1.0000	0.1479	300.0000	26700	27000.0000	0.9110	31.0500	8616669.0000	7.9913	CRC_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	8118011	0.1350	7395440.2296	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1838	3571.2233	1.0000	TH	100	20004764.4033	24596.7745	24596.7745	273.2975	273.2975	1.0000	4521.3227	0.1838	12074.7089	134.1634	50.2369	0.0000	0.0000	NaN	NaN
746	@PTTPU1	0.0006	3219.8328	0.0050	0.0441	0.0000	-0.0000	0.0006	0.0002	-0.0005	1.0000	1.0000	-2000.0000	2800	800.0000	1.1499	38.5000	48504141.0000	55.7769	PTT_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	131101720	0.0050	150759148.4173	GS	thai	availability	0	0.1381	0.1971	-0.8029	0.2112	32845.7097	1.0000	TH	100	20004764.4033	919.9522	919.9522	-2299.8806	2299.8806	-1.0000	194.2843	0.2112	127.0074	-317.5184	-485.7108	0.0000	0.0000	NaN	NaN
747	@KRUNG16	0.0126	62858.4238	0.0050	0.8611	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.1776	0.0000	61000	61000.0000	1.0305	34.9250	7520664.0000	7.8453	KTC_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	8614327	0.1450	8876770.7755	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1892	1355.0120	1.0000	TH	100	20004764.4033	62858.4238	62858.4238	0.0000	0.0000	0.0000	11890.7355	0.1892	9750.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@CENTP7	0.0038	19049.4328	0.0050	0.2610	0.0000	-0.0000	0.0038	0.0045	0.0007	1.0000	1.0000	1700.0000	9700	11400.0000	1.9639	65.5750	7425735.0000	14.5443	CPN_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	27545541	0.0200	54095559.9018	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1796	6522.2116	1.0000	TH	100	20004764.4033	22387.9931	22387.9931	3338.5604	3338.5604	1.0000	4021.3066	0.1796	8348.6720	1244.9774	599.6685	0.0000	0.0000	NaN	NaN
749	@PTTGL1	0.0007	3508.0646	0.0050	0.0481	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4339	0.0000	2900	2900.0000	1.2097	40.6750	27282041.0000	33.1451	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	17932293	0.0450	21692290.2159	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2428	2999.8389	1.0000	TH	100	20004764.4033	3508.0646	3508.0646	0.0000	0.0000	0.0000	851.9104	0.2428	1295.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TIPCO5	0.0009	4688.7697	0.0050	0.0642	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0204	0.0000	9400	9400.0000	0.4988	16.7500	1770065.0000	0.8856	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	2047441	0.1425	1021274.3946	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.1876	362.1560	0.3198	TH	100	20004764.4033	4688.7697	4688.7697	0.0000	0.0000	0.0000	879.5433	0.1876	1389.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@NATIO69	0.0002	902.0311	0.0050	0.0124	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.4572	200.0000	400	600.0000	2.2551	76.2000	1513886.0000	3.4456	TCAP_n.BK	BAK	THA	TH	True	1	2026-11-10	2026-11-10	10134853	0.0550	22854880.8830	GS	thai	availability	0	0.3933	0.4332	-0.5668	0.2525	1773.5147	0.9993	TH	100	20004764.4033	1353.0466	1353.0466	451.0155	451.0155	1.0000	341.6403	0.2525	532.0957	177.3652	113.8801	0.0000	0.0000	NaN	NaN