| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654 | CN | @MUYUA1 | 002714.ZK | 11000 | 73571.1365 | 6.6883 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -8827.9504 | 0.0000 | 26021.8485 | 1 | 73571.1365 |
| 15 | HK | @SHANG384 | 2252.HK | 23500 | 63425.7824 | 2.6990 | 0 | 0.0000 | 0.0000 | 0 | 14458016 | -0.0000 | -11432.2369 | 0.0000 | 106837.8563 | 1 | 63425.7824 |
| 17 | HK | @MICRO183 | 0853.HK | 77900 | 60305.3351 | 0.7741 | 0 | 0.0000 | 0.0000 | 0 | 21194933 | -0.0000 | -7274.0540 | 0.0000 | 67591.1543 | 1 | 60305.3351 |
| 686 | CN | @ZHUHA19 | 688772.SH | 19100 | 47829.5726 | 2.5042 | -9708 | -24310.4446 | 24310.4446 | 0 | 96700 | 5074.7962 | -9984.4054 | -34078.8364 | 67048.3906 | 1 | 47829.5726 |
| 3 | TW | @PHARM121 | 6446.TW | 919 | 38359.3338 | 41.7403 | 0 | 0.0000 | 0.0000 | 0 | 11400325 | 0.0000 | 1477.5614 | 0.0000 | 34756.0251 | 1 | 38359.3338 |
| 175 | HK | @YUEYU3 | 0551.HK | 17000 | 29138.3967 | 1.7140 | -12000 | -20568.2801 | 20568.2801 | 0 | 61265753 | -1052.0947 | 1490.4675 | -7056.4602 | 9996.6519 | 1 | 29138.3967 |
| 706 | CN | @FARAS1 | 688567.SH | 18600 | 27170.2005 | 1.4608 | -33300 | -48643.4234 | 48643.4234 | 0 | 332851 | 13323.2440 | -7441.8120 | -61179.1935 | 34172.1621 | 1 | 27170.2005 |
| 518 | JP | @ASICS5 | 7936.T | -700 | -22501.1565 | 32.1445 | -900 | -28930.0583 | 28930.0583 | 700 | 198400605 | 1922.1895 | 1495.0363 | -19472.5797 | -15145.3398 | -1 | 22501.1565 |
| 477 | JP | @NISSH13 | 2002.T | -1400 | -21153.8349 | 15.1099 | -2100 | -31730.7523 | 31730.7523 | 1400 | 45310786 | 1470.4237 | 980.2825 | 9248.4349 | 6165.6233 | -1 | 21153.8349 |
| 663 | CN | @CHINA1906 | 601985.SH | -13500 | -19862.1808 | 1.4713 | -54000 | -79448.7233 | 79448.7233 | 13500 | 12979475 | 11088.7621 | 2772.1905 | 2588.4881 | 647.1220 | -1 | 19862.1808 |
| 109 | JP | @START24 | 3092.T | 2200 | 16143.7994 | 7.3381 | 13100 | 96128.9874 | 96128.9874 | 0 | 109169606 | 10844.2502 | 1821.1718 | -12178.0130 | -2045.1625 | 1 | 16143.7994 |
| 739 | CN | @SKYVE1 | 688361.SH | -400 | -15419.5370 | 38.5488 | -400 | -15419.5370 | 15419.5370 | 400 | 116488 | 5231.3251 | 5231.3251 | -23325.4918 | -23325.4918 | -1 | 15419.5370 |
| 27 | JP | @SUMIT41 | 1911.T | 1900 | 15397.9607 | 8.1042 | -11500 | -93198.1831 | 93198.1831 | 0 | 56308159 | 1665.1531 | -275.1123 | -45886.6543 | 7581.2733 | 1 | 15397.9607 |
| 637 | CN | @SICHU20 | 600674.SH | 5800 | 15351.3779 | 2.6468 | -39700 | -105077.5352 | 105077.5352 | 0 | 3332179 | 14008.1203 | -2046.5264 | 39768.3865 | -5809.9910 | 1 | 15351.3779 |
| 675 | CN | @SICHU130 | 688506.SH | 376 | 15040.2257 | 40.0006 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -4901.8440 | 0.0000 | 7057.3635 | 1 | 15040.2257 |
| 355 | SG | @SINGA52 | STEL.SI | 4500 | 14365.1031 | 3.1922 | 24400 | 77890.7814 | 77890.7814 | 0 | 463706936 | 8084.0526 | 1490.9113 | 10605.7324 | 1955.9752 | 1 | 14365.1031 |
| 694 | CN | @CHONG115 | 688443.SH | 3600 | 14316.9838 | 3.9769 | -4300 | -17100.8418 | 17100.8418 | 0 | 42519 | 5993.1223 | -5017.4977 | -22932.9067 | 19199.6428 | 1 | 14316.9838 |
| 732 | CN | @CHINA242 | 600036.SH | -1900 | -12268.4615 | 6.4571 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -95.9445 | -0.0000 | 1416.2293 | -1 | 12268.4615 |
| 649 | CN | @IMONG12 | 600887.SH | -2600 | -12155.1137 | 4.6750 | -6300 | -29452.7756 | 29452.7756 | 2600 | 8730575 | 2579.1992 | 1064.4314 | 6005.5372 | 2478.4757 | -1 | 12155.1137 |
| 402 | JP | @COCAC27 | 2579.T | -400 | -11829.5846 | 29.5740 | -1400 | -41403.5461 | 41403.5461 | 400 | 17514919 | 2441.5243 | 697.5784 | 3985.2590 | 1138.6454 | -1 | 11829.5846 |
| 599 | AU | @CALTE1 | ALD.AX | -461 | -11439.0880 | 24.8136 | -461 | -11439.0880 | 11439.0880 | 461 | 40026577 | -415.0349 | -415.0349 | 2611.3246 | 2611.3246 | -1 | 11439.0880 |
| 453 | HK | @SHENG24 | 6069.HK | 13000 | 11107.9935 | 0.8545 | 30500 | 26061.0618 | 26061.0618 | 0 | 19690628 | 3898.6143 | 1661.7044 | 13012.5755 | 5546.3437 | 1 | 11107.9935 |
| 166 | AU | @WHITE61 | WHC.AX | 2053 | 10202.6504 | 4.9696 | -5787 | -28759.2489 | 28759.2489 | 0 | 81277806 | 62.1576 | -22.0511 | -1772.7013 | 628.8847 | 1 | 10202.6504 |
| 5 | TW | @SIGUR1 | 6257.TW | -2000 | -10176.1018 | 5.0881 | 3000 | 15264.1527 | 15264.1527 | 0 | 21161779 | 4162.2481 | -2774.8321 | 30132.8465 | -20088.5644 | -1 | 10176.1018 |
| 525 | JP | @ASAHI55 | 5857.T | -400 | -9256.5043 | 23.1413 | -1200 | -27769.5130 | 27769.5130 | 400 | 18213481 | 3156.7249 | 1052.2416 | -43886.4489 | -14628.8163 | -1 | 9256.5043 |
| 236 | AU | @APEAG3 | APE.AX | 779 | 8285.7469 | 10.6364 | -436 | -4637.4655 | 4637.4655 | 0 | 12935375 | 16.4681 | -29.4235 | -1855.3143 | 3314.8850 | 1 | 8285.7469 |
| 47 | JP | @OBICC2 | 4684.T | -200 | -8133.3143 | 40.6666 | 3700 | 150466.3140 | 150466.3140 | 0 | 78048970 | 14116.6293 | -763.0610 | -23551.3042 | 1273.0435 | -1 | 8133.3143 |
| 160 | JP | @BAYCU1 | 6532.T | -100 | -8082.0299 | 80.8203 | 300 | 24246.0898 | 24246.0898 | 0 | 47842978 | 1824.7625 | -608.2542 | -1897.1331 | 632.3777 | -1 | 8082.0299 |
| 677 | CN | @CNOOC12 | 600968.SH | -12700 | -7969.7934 | 0.6275 | -21300 | -13366.6614 | 13366.6614 | 12700 | 1118866 | 982.3066 | 585.6945 | 460.2353 | 274.4126 | -1 | 7969.7934 |
| 715 | CN | @SHANG385 | 688107.SH | -2100 | -7910.1922 | 3.7668 | -5100 | -19210.4668 | 19210.4668 | 2100 | 219275 | 5235.3706 | 2155.7408 | -36572.5231 | -15059.2742 | -1 | 7910.1922 |
| 528 | JP | @KIRIN8 | 2503.T | -400 | -7904.1177 | 19.7603 | -500 | -9880.1471 | 9880.1471 | 400 | 132046595 | 132.0603 | 105.6482 | -549.5015 | -439.6012 | -1 | 7904.1177 |
| 126 | HK | @SHANG47 | 0371.HK | 38000 | 6978.5241 | 0.1836 | -116000 | -21302.8630 | 21302.8630 | 0 | 325411133 | -711.2580 | 232.9983 | -1012.2530 | 331.6001 | 1 | 6978.5241 |
| 600 | JP | @HOSHI4 | 6465.T | -200 | -6975.9347 | 34.8797 | -200 | -6975.9347 | 6975.9347 | 200 | 14655325 | 144.2395 | 144.2395 | -2955.9582 | -2955.9582 | -1 | 6975.9347 |
| 92 | JP | @IBJLE1 | 8425.T | 800 | 6959.4730 | 8.6993 | -10300 | -89603.2152 | 89603.2152 | 0 | 22089342 | 2987.5249 | -232.0408 | -31035.1781 | 2410.4993 | 1 | 6959.4730 |
| 567 | JP | @MAKIT6 | 6586.T | -200 | -6896.1590 | 34.4808 | -500 | -17240.3976 | 17240.3976 | 200 | 50522561 | 279.4450 | 111.7780 | -15012.3971 | -6004.9588 | -1 | 6896.1590 |
| 719 | CN | @BEIJI361 | 605599.SH | -3100 | -6864.6878 | 2.2144 | -5800 | -12843.6095 | 12843.6095 | 3100 | 2038219 | 2432.1349 | 1299.9342 | -5744.0598 | -3070.1009 | -1 | 6864.6878 |
| 738 | CN | @SINOP18 | 600688.SH | -14400 | -6442.3726 | 0.4474 | -14400 | -6442.3726 | 6442.3726 | 14400 | 143764 | 666.2254 | 666.2254 | -2348.0845 | -2348.0845 | -1 | 6442.3726 |
| 604 | JP | @NIPPO90 | 4612.T | -700 | -6375.4015 | 9.1077 | -700 | -6375.4015 | 6375.4015 | 700 | 142036651 | 88.2920 | 88.2920 | -3651.7737 | -3651.7737 | -1 | 6375.4015 |
| 186 | JP | @TOKAI30 | 3167.T | -800 | -6366.8541 | 7.9586 | 3800 | 30242.5572 | 30242.5572 | 0 | 18201398 | 3506.4443 | -738.1988 | 2052.7506 | -432.1580 | -1 | 6366.8541 |
| 163 | AU | @SCENT1 | SCG.AX | 2649 | 6308.0138 | 2.3813 | 66257 | 157776.5449 | 157776.5449 | 0 | 1115885144 | 21789.6953 | 871.1669 | 29365.1919 | 1174.0404 | 1 | 6308.0138 |
| 176 | HK | @CHINA236 | 0165.HK | 10000 | 6127.8885 | 0.6128 | -2000 | -1225.5777 | 1225.5777 | 0 | 4158390 | 77.6041 | -388.0203 | -1882.3357 | 9411.6784 | 1 | 6127.8885 |
| 613 | CN | @IRAYT1 | 688301.SH | 546 | 6043.7150 | 11.0691 | 0 | 0.0000 | 0.0000 | 0 | 172652 | -0.0000 | -633.5409 | 0.0000 | 6793.1899 | 1 | 6043.7150 |
| 515 | JP | @SGHOL2 | 9143.T | -600 | -5998.3668 | 9.9973 | -1700 | -16995.3725 | 16995.3725 | 600 | 54426252 | 653.8584 | 230.7736 | 562.5529 | 198.5481 | -1 | 5998.3668 |
| 94 | JP | @NIPPO141 | 5214.T | 200 | 5845.1469 | 29.2257 | -900 | -26303.1611 | 26303.1611 | 0 | 14147773 | -314.3645 | 69.8588 | -26228.9183 | 5828.6485 | 1 | 5845.1469 |
| 48 | JP | @JAPAN372 | 6178.T | -400 | -5832.4841 | 14.5812 | 1500 | 21871.8155 | 21871.8155 | 0 | 376097012 | 2884.2587 | -769.1357 | 10321.1282 | -2752.3009 | -1 | 5832.4841 |
| 725 | CN | @LOONG1 | 688047.SH | 413 | 5706.1942 | 13.8165 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -1355.2996 | 0.0000 | 8942.7939 | 1 | 5706.1942 |
| 632 | CN | @SDICP1 | 600886.SH | 2400 | 5664.0994 | 2.3600 | -43200 | -101953.7900 | 101953.7900 | 0 | 8707356 | 5999.2868 | -333.2937 | 30898.8944 | -1716.6052 | 1 | 5664.0994 |
| 304 | JP | @NIPPO107 | 6490.T | -100 | -5552.6363 | 55.5264 | 400 | 22210.5453 | 22210.5453 | 0 | 2998306 | 1963.8540 | -490.9635 | 41538.1515 | -10384.5379 | -1 | 5552.6363 |
| 85 | TW | @WISTR2 | 6285.TW | -1000 | -5499.3604 | 5.4994 | 0 | 0.0000 | 0.0000 | 0 | 12107996 | 0.0000 | -1053.8121 | 0.0000 | -10226.5183 | -1 | 5499.3604 |
| 709 | CN | @SHANG322 | 688596.SH | -700 | -5480.4907 | 7.8293 | -1400 | -10960.9814 | 10960.9814 | 700 | 65485 | 3164.7062 | 1582.3531 | -20844.8467 | -10422.4234 | -1 | 5480.4907 |
| 452 | JP | @GMOPA1 | 3769.T | -100 | -5402.5822 | 54.0258 | 0 | 0.0000 | 0.0000 | 0 | 8686909 | 0.0000 | -348.1433 | 0.0000 | -1196.1921 | -1 | 5402.5822 |
| 443 | TW | @FORMO17 | 6505.TW | -2000 | -5386.6312 | 2.6933 | 0 | 0.0000 | 0.0000 | 0 | 40025382 | 0.0000 | -1105.9397 | -0.0000 | 131.2051 | -1 | 5386.6312 |
| 505 | JP | @DAICE1 | 4202.T | -500 | -5049.2902 | 10.0986 | 1000 | 10098.5803 | 10098.5803 | 0 | 50082694 | 322.3018 | -161.1509 | 6558.9621 | -3279.4811 | -1 | 5049.2902 |
| 550 | JP | @DAINI14 | 7735.T | -100 | -5011.9349 | 50.1193 | -200 | -10023.8698 | 10023.8698 | 100 | 43473252 | -1583.4728 | -791.7364 | -20293.5752 | -10146.7876 | -1 | 5011.9349 |
| 512 | JP | @MONEY32 | 3994.T | -100 | -4960.6506 | 49.6065 | -200 | -9921.3012 | 9921.3012 | 100 | 2576038 | 1138.9440 | 569.4720 | -2919.9503 | -1459.9751 | -1 | 4960.6506 |
| 697 | CN | @SHANG316 | 688180.SH | -1000 | -4648.0203 | 4.6480 | -9500 | -44156.1930 | 44156.1930 | 1000 | 175023 | 13219.7572 | 1391.5534 | -58884.8388 | -6198.4041 | -1 | 4648.0203 |
| 196 | JP | @ITOCH7 | 8001.T | -300 | -4463.6358 | 14.8788 | 8200 | 122006.0454 | 122006.0454 | 0 | 1471002995 | 9601.1126 | -351.2602 | 46637.0997 | -1706.2354 | -1 | 4463.6358 |
| 671 | CN | @SHANG259 | 603728.SH | 500 | 4446.8466 | 8.8937 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -909.1334 | 0.0000 | 7374.4724 | 1 | 4446.8466 |
| 107 | JP | @KEIOE1 | 9008.T | 900 | 4404.7538 | 4.8942 | -19900 | -97394.0008 | 97394.0008 | 0 | 86487351 | 8484.8565 | -383.7372 | 18298.1185 | -827.5531 | 1 | 4404.7538 |
| 225 | KR | @SKBIO2 | 302440.KS | 141 | 4232.8498 | 30.0202 | -2298 | -68986.4458 | 68986.4458 | 0 | 166682 | 11129.8255 | -682.9005 | -70456.6576 | 4323.0586 | 1 | 4232.8498 |
| 361 | TW | @UMING1 | 2606.TW | -2000 | -4210.5905 | 2.1053 | 18000 | 37895.3149 | 37895.3149 | 0 | 0 | 7802.0427 | -866.8936 | 27010.3105 | -3001.1456 | -1 | 4210.5905 |
| 385 | JP | @TOKYU17 | 9005.T | 400 | 4163.5275 | 10.4088 | -4000 | -41635.2753 | 41635.2753 | 0 | 74215173 | 3982.9427 | -398.2943 | 10621.8920 | -1062.1892 | 1 | 4163.5275 |
| 191 | JP | @SUMIT28 | 4203.T | -100 | -4148.9653 | 41.4897 | 1000 | 41489.6531 | 41489.6531 | 0 | 16618085 | 6923.3280 | -692.3328 | 58838.1072 | -5883.8107 | -1 | 4148.9653 |
| 602 | JP | @KURAY2 | 7459.T | 200 | 4047.0298 | 20.2351 | 200 | 4047.0298 | 4047.0298 | 0 | 29780794 | 403.6023 | 403.6023 | -1150.8460 | -1150.8460 | 1 | 4047.0298 |
| 56 | JP | @HEIWA4 | 6412.T | 300 | 4041.9647 | 13.4732 | -1200 | -16167.8587 | 16167.8587 | 0 | 7704553 | 1369.7290 | -342.4323 | -782.8945 | 195.7236 | 1 | 4041.9647 |
| 670 | CN | @JOULW1 | 688141.SH | 400 | 4027.6839 | 10.0692 | 0 | 0.0000 | 0.0000 | 0 | 329 | -0.0000 | -949.7332 | 0.0000 | 11408.2936 | 1 | 4027.6839 |
| 537 | JP | @TOYOD4 | 7282.T | -600 | -4013.4734 | 6.6891 | -1700 | -11371.5079 | 11371.5079 | 600 | 95604630 | 168.9755 | 59.6384 | -9288.8739 | -3278.4261 | -1 | 4013.4734 |
| 712 | CN | @DIZAL1 | 688192.SH | -400 | -3921.9923 | 9.8050 | -1100 | -10785.4788 | 10785.4788 | 400 | 23218 | 3471.4177 | 1262.3337 | -8967.3798 | -3260.8654 | -1 | 3921.9923 |
| 460 | JP | @FUJIK9 | 5803.T | -200 | -3900.1414 | 19.5007 | 0 | 0.0000 | 0.0000 | 0 | 424866756 | 0.0000 | -598.6086 | 0.0000 | -11487.2580 | -1 | 3900.1414 |
| 395 | KR | @LUNIT1 | 328130.KQ | -323 | -3881.0114 | 12.0155 | -2384 | -28644.9885 | 28644.9885 | 323 | 154423 | 7416.4835 | 1004.8340 | -31614.7400 | -4283.3729 | -1 | 3881.0114 |
| 379 | JP | @TOKYO29 | 9401.T | 100 | 3869.7506 | 38.6975 | -600 | -23218.5039 | 23218.5039 | 0 | 6271961 | 873.3519 | -145.5586 | -6487.3545 | 1081.2258 | 1 | 3869.7506 |
| 329 | KR | @HPSPC1 | 403870.KQ | -151 | -3865.4366 | 25.5989 | 335 | 8575.6375 | 8575.6375 | 0 | 599038 | 2882.8432 | -1299.4308 | 12731.2800 | -5738.5769 | -1 | 3865.4366 |
| 98 | JP | @KOTOB1 | 2222.T | -200 | -3839.3599 | 19.1968 | 3600 | 69108.4788 | 69108.4788 | 0 | 17689873 | 3599.4643 | -199.9702 | 12313.7086 | -684.0949 | -1 | 3839.3599 |
| 679 | CN | @PEAKI2 | 688536.SH | 100 | 3811.6470 | 38.1165 | 0 | 0.0000 | 0.0000 | 0 | 115480 | -0.0000 | -471.3724 | 0.0000 | 7145.7872 | 1 | 3811.6470 |
| 587 | JP | @SANRI4 | 8136.T | 500 | 3702.2852 | 7.4046 | 800 | 5923.6563 | 5923.6563 | 0 | 147258497 | 495.4673 | 309.6671 | 677.9771 | 423.7357 | 1 | 3702.2852 |
| 435 | JP | @MATSU39 | 9887.T | 100 | 3665.8796 | 36.6588 | -100 | -3665.8796 | 3665.8796 | 0 | 492503 | 480.9177 | -480.9177 | 497.7485 | -497.7485 | 1 | 3665.8796 |
| 66 | JP | @KAGOM1 | 2811.T | 200 | 3592.4354 | 17.9622 | -4300 | -77237.3611 | 77237.3611 | 0 | 6440727 | 4300.4509 | -200.0210 | 5251.8938 | -244.2741 | 1 | 3592.4354 |
| 265 | AU | @TECHN58 | TNE.AX | 150 | 3376.2425 | 22.5083 | 2261 | 50891.2293 | 50891.2293 | 0 | 50405504 | 5047.7981 | 334.8827 | 19030.5214 | 1262.5291 | 1 | 3376.2425 |
| 748 | TH | @CENTP7 | CPN_n.BK | 1700 | 3338.5604 | 1.9639 | 11400 | 22387.9931 | 22387.9931 | 0 | 27545541 | 4021.3066 | 599.6685 | 8348.6720 | 1244.9774 | 1 | 3338.5604 |
| 274 | JP | @OKUMU3 | 1833.T | 100 | 3279.6643 | 32.7966 | -2300 | -75432.2795 | 75432.2795 | 0 | 4399136 | 3461.8222 | -150.5140 | -27205.0611 | 1182.8287 | 1 | 3279.6643 |
| 535 | JP | @TEIJI3 | 3401.T | -300 | -3279.3478 | 10.9312 | -1200 | -13117.3910 | 13117.3910 | 300 | 48657387 | 246.8599 | 61.7150 | -7429.5454 | -1857.3864 | -1 | 3279.3478 |
| 690 | CN | @SINOM12 | 002738.ZK | 600 | 3261.7212 | 5.4362 | 0 | 0.0000 | 0.0000 | 0 | 70768 | -0.0000 | -495.3261 | 0.0000 | 7373.0217 | 1 | 3261.7212 |
| 714 | CN | @NINGB87 | 300953.ZK | 200 | 3196.5649 | 15.9828 | 0 | 0.0000 | 0.0000 | 0 | 210 | -0.0000 | -879.9918 | 0.0000 | 7260.7070 | 1 | 3196.5649 |
| 564 | JP | @KOKUS12 | 6525.T | -100 | -3087.1898 | 30.8719 | -200 | -6174.3796 | 6174.3796 | 100 | 65298106 | -643.1937 | -321.5968 | -18855.9844 | -9427.9922 | -1 | 3087.1898 |
| 433 | JP | @FUJIM6 | 6134.T | -100 | -2961.1950 | 29.6119 | 0 | 0.0000 | 0.0000 | 0 | 12907840 | 0.0000 | -393.2620 | 0.0000 | -5795.6278 | -1 | 2961.1950 |
| 634 | CN | @SHANG297 | 688188.SH | 200 | 2951.5531 | 14.7578 | 1200 | 17709.3188 | 17709.3188 | 0 | 0 | 1049.2246 | 174.8708 | 18717.2734 | 3119.5456 | 1 | 2951.5531 |
| 399 | JP | @KANEM3 | 8020.T | -200 | -2853.5612 | 14.2678 | 0 | 0.0000 | 0.0000 | 0 | 42215199 | 0.0000 | -170.8385 | 0.0000 | -1727.8204 | -1 | 2853.5612 |
| 532 | JP | @SAPPO6 | 2501.T | -200 | -2835.8333 | 14.1792 | -500 | -7089.5833 | 7089.5833 | 200 | 45610947 | 221.9125 | 88.7650 | 1087.7975 | 435.1190 | -1 | 2835.8333 |
| 89 | JP | @NOMUR64 | 6254.T | 200 | 2719.9687 | 13.5998 | -1500 | -20399.7654 | 20399.7654 | 0 | 1620812 | 1004.2430 | -133.8991 | -47559.2048 | 6341.2273 | 1 | 2719.9687 |
| 429 | JP | @NIPRO1 | 8086.T | -300 | -2715.2202 | 9.0507 | -6500 | -58829.7702 | 58829.7702 | 300 | 33788933 | 4194.5852 | 193.5962 | -92.0267 | -4.2474 | -1 | 2715.2202 |
| 592 | JP | @SUMIT46 | 5110.T | -200 | -2676.9152 | 13.3846 | -1000 | -13384.5760 | 13384.5760 | 200 | 23797657 | 222.5223 | 44.5045 | -14974.5055 | -2994.9011 | -1 | 2676.9152 |
| 700 | CN | @ZHEJI199 | 002779.ZK | -200 | -2672.3115 | 13.3616 | -400 | -5344.6230 | 5344.6230 | 200 | 64046 | 1262.3848 | 631.1924 | -10000.9299 | -5000.4649 | -1 | 2672.3115 |
| 652 | CN | @HALOM1 | 688173.SH | 1800 | 2650.9932 | 1.4728 | -1500 | -2209.1610 | 2209.1610 | 0 | 262462 | 558.0200 | -669.6240 | -5078.0468 | 6093.6562 | 1 | 2650.9932 |
| 605 | JP | @SANTE4 | 4536.T | -200 | -2558.5181 | 12.7926 | -200 | -2558.5181 | 2558.5181 | 200 | 58053424 | 111.2471 | 111.2471 | 179.0953 | 179.0953 | -1 | 2558.5181 |
| 382 | KR | @DONGB21 | 000990.KS | -41 | -2513.4496 | 61.3036 | 35 | 2145.6277 | 2145.6277 | 0 | 489948 | 657.3113 | -769.9932 | 4471.6186 | -5238.1818 | -1 | 2513.4496 |
| 212 | AU | @BENDI2 | BEN.AX | 342 | 2502.2089 | 7.3164 | -11915 | -87174.9084 | 87174.9084 | 0 | 51610513 | -27.2679 | 0.7827 | -29082.0213 | 834.7504 | 1 | 2502.2089 |
| 520 | JP | @KAOCO2 | 4452.T | -100 | -2487.6064 | 24.8761 | 200 | 4975.2128 | 4975.2128 | 0 | 196938763 | 202.6713 | -101.3356 | 1104.1867 | -552.0934 | -1 | 2487.6064 |
| 431 | JP | @YAOKO1 | 417A.T | -200 | -2414.7953 | 12.0740 | 1200 | 14488.7719 | 14488.7719 | 0 | 16930991 | 661.1289 | -110.1882 | -1256.6095 | 209.4349 | -1 | 2414.7953 |
| 419 | JP | @MERCA52 | 4385.T | -100 | -2409.0971 | 24.0910 | -1000 | -24090.9706 | 24090.9706 | 100 | 27330210 | 961.0053 | 96.1005 | -19045.9191 | -1904.5919 | -1 | 2409.0971 |
| 601 | JP | @IWATA3 | 8088.T | -200 | -2388.2034 | 11.9410 | -200 | -2388.2034 | 2388.2034 | 200 | 33487012 | -125.5429 | -125.5429 | -1577.3777 | -1577.3777 | -1 | 2388.2034 |
| 41 | TW | @HUAKU1 | 2548.TW | 850 | 2379.9587 | 2.8000 | 0 | 0.0000 | 0.0000 | 0 | 5068705 | 0.0000 | 328.1034 | 0.0000 | 532.1630 | 1 | 2379.9587 |
| 735 | CN | @KUNSH5 | 605333.SH | -800 | -2376.8560 | 2.9711 | -800 | -2376.8560 | 2376.8560 | 800 | 7569 | 598.5412 | 598.5412 | -2166.0168 | -2166.0168 | -1 | 2376.8560 |
| 335 | KR | @SANIL1 | 062040.KS | -28 | -2367.7327 | 84.5619 | 294 | 24861.1935 | 24861.1935 | 0 | 61321 | 9751.8596 | -928.7485 | 73294.5268 | -6980.4311 | -1 | 2367.7327 |
| 427 | JP | @CKDCO1 | 6407.T | -100 | -2341.3511 | 23.4135 | 200 | 4682.7022 | 4682.7022 | 0 | 8590722 | 587.7973 | -293.8987 | 11094.0833 | -5547.0417 | -1 | 2341.3511 |
| 648 | CN | @ZHEJI148 | 600023.SH | 2800 | 2311.9998 | 0.8257 | -147400 | -121710.2773 | 121710.2773 | 0 | 18695991 | 19339.0668 | -367.3635 | -18343.9015 | 348.4595 | 1 | 2311.9998 |
| 746 | TH | @PTTPU1 | PTT_n.BK | -2000 | -2299.8806 | 1.1499 | 800 | 919.9522 | 919.9522 | 0 | 131101720 | 194.2843 | -485.7108 | 127.0074 | -317.5184 | -1 | 2299.8806 |
| 91 | JP | @RINNA1 | 5947.T | 100 | 2241.3150 | 22.4132 | -4400 | -98617.8601 | 98617.8601 | 0 | 21786455 | -152.7936 | 3.4726 | -7202.9089 | 163.7025 | 1 | 2241.3150 |
| 79 | JP | @SOSEI1 | 4565.T | 200 | 2157.7405 | 10.7887 | -3500 | -37760.4595 | 37760.4595 | 0 | 3686776 | 10819.9310 | -618.2818 | -36216.7688 | 2069.5296 | 1 | 2157.7405 |
| 50 | JP | @ITOEN1 | 2593.T | -100 | -2149.5097 | 21.4951 | -2600 | -55887.2529 | 55887.2529 | 100 | 7091859 | 2165.7845 | 83.2994 | 6653.1524 | 255.8905 | -1 | 2149.5097 |
| 371 | JP | @TVASA1 | 9409.T | 100 | 2149.5097 | 21.4951 | 0 | 0.0000 | 0.0000 | 0 | 3220641 | -0.0000 | -49.5315 | 0.0000 | 120.9740 | 1 | 2149.5097 |
| 607 | AU | @VIVAE2 | VEA.AX | -1177 | -2144.7268 | 1.8222 | -1177 | -2144.7268 | 2144.7268 | 1177 | 214151564 | -97.5551 | -97.5551 | 703.1416 | 703.1416 | -1 | 2144.7268 |
| 426 | HK | @CHINA2037 | 3320.HK | 3500 | 2082.2706 | 0.5949 | 0 | 0.0000 | 0.0000 | 0 | 207929678 | 0.0000 | 17.8736 | 0.0000 | 498.2518 | 1 | 2082.2706 |
| 156 | JP | @MEITE3 | 9744.T | -100 | -2080.4975 | 20.8050 | 3700 | 76978.4069 | 76978.4069 | 0 | 14764677 | 11275.4784 | -304.7427 | -129.0843 | 3.4888 | -1 | 2080.4975 |
| 104 | JP | @ZENKO1 | 7164.T | -100 | -2058.9707 | 20.5897 | 4900 | 100889.5658 | 100889.5658 | 0 | 18053439 | 10736.6399 | -219.1151 | 8924.6497 | -182.1357 | -1 | 2058.9707 |
| 696 | CN | @HOYMI1 | 688032.SH | -200 | -2030.3563 | 10.1518 | -500 | -5075.8908 | 5075.8908 | 200 | 22820 | 1412.8507 | 565.1403 | -3824.2604 | -1529.7041 | -1 | 2030.3563 |
| 736 | CN | @MIANY1 | 300432.ZK | -900 | -2002.4320 | 2.2249 | -900 | -2002.4320 | 2002.4320 | 900 | 273713 | 306.7424 | 306.7424 | -3174.9334 | -3174.9334 | -1 | 2002.4320 |
| 52 | JP | @SANGE1 | 8130.T | 100 | 1994.3905 | 19.9439 | -3100 | -61826.1045 | 61826.1045 | 0 | 7596887 | -831.5460 | 26.8241 | -7663.2569 | 247.2018 | 1 | 1994.3905 |
| 734 | CN | @BESTE6 | 688608.SH | -100 | -1906.6492 | 19.0665 | -100 | -1906.6492 | 1906.6492 | 100 | 344843 | 298.0864 | 298.0864 | -2318.3010 | -2318.3010 | -1 | 1906.6492 |
| 603 | JP | @NIPPO197 | 3252.T | -100 | -1863.3305 | 18.6333 | -100 | -1863.3305 | 1863.3305 | 100 | 1714493 | 308.4382 | 308.4382 | -1042.5594 | -1042.5594 | -1 | 1863.3305 |
| 36 | AU | @JUTTH1 | DVP.AX | 700 | 1816.6759 | 2.5953 | -14596 | -37880.2879 | 37880.2879 | 0 | 24349929 | 6089.5350 | -292.0440 | -80133.2039 | 3843.0558 | 1 | 1816.6759 |
| 77 | AU | @DEEPY2 | DYL.AX | 3130 | 1803.9412 | 0.5763 | -21339 | -12298.4987 | 12298.4987 | 0 | 144522614 | 1922.3960 | -281.9766 | -25528.7924 | 3744.5579 | 1 | 1803.9412 |
| 170 | JP | @SEVEN15 | 8410.T | -800 | -1760.1287 | 2.2002 | 34100 | 75025.4871 | 75025.4871 | 0 | 76938143 | 7386.5978 | -173.2926 | 14714.1894 | -345.2009 | -1 | 1760.1287 |
| 40 | JP | @SAGAM6 | 9003.T | 100 | 1690.1668 | 16.9017 | -4700 | -79437.8386 | 79437.8386 | 0 | 9839867 | 9043.3053 | -192.4108 | 14778.9346 | -314.4454 | 1 | 1690.1668 |
| 743 | TH | @KCEEL3 | KCE_n.BK | -1000 | -1680.1075 | 1.6801 | 0 | 0.0000 | 0.0000 | 0 | 4014979 | 0.0000 | -300.7136 | 0.0000 | -1316.2900 | -1 | 1680.1075 |
| 448 | KR | @KCTEC2 | 281820.KS | -40 | -1649.6255 | 41.2406 | 64 | 2639.4008 | 2639.4008 | 0 | 84768 | 884.7047 | -552.9404 | 5447.5948 | -3404.7468 | -1 | 1649.6255 |
| 201 | JP | @TADAN1 | 6395.T | 200 | 1638.5659 | 8.1928 | -9200 | -75374.0306 | 75374.0306 | 0 | 17824222 | 5944.2553 | -129.2229 | -74512.7305 | 1619.8420 | 1 | 1638.5659 |
| 579 | JP | @NOFCO2 | 4403.T | 100 | 1585.6987 | 15.8570 | 1000 | 15856.9871 | 15856.9871 | 0 | 40362277 | 1472.2594 | 147.2259 | 5229.0927 | 522.9093 | 1 | 1585.6987 |
| 264 | AU | @LENDL6 | LLC.AX | 892 | 1502.2640 | 1.6842 | -10887 | -18335.3680 | 18335.3680 | 0 | 31194089 | 1473.0010 | -120.6868 | -11468.4019 | 939.6358 | 1 | 1502.2640 |
| 44 | JP | @JACJA1 | 2124.T | -200 | -1498.0088 | 7.4900 | 9700 | 72653.4287 | 72653.4287 | 0 | 12710624 | 9409.0911 | -194.0019 | 1522.4185 | -31.3901 | -1 | 1498.0088 |
| 341 | KR | @SOULB1 | 357780.KQ | -8 | -1492.0937 | 186.5117 | 215 | 40100.0175 | 40100.0175 | 0 | 31750 | 11580.1749 | -430.8902 | 84214.5165 | -3133.5634 | -1 | 1492.0937 |
| 143 | JP | @NIPPO49 | 4114.T | 100 | 1489.7780 | 14.8978 | 3300 | 49162.6747 | 49162.6747 | 0 | 22599784 | 6090.4809 | 184.5600 | 33023.5183 | 1000.7127 | 1 | 1489.7780 |
| 707 | CN | @JIANG252 | 603179.SH | 200 | 1480.2804 | 7.4014 | -1200 | -8881.6824 | 8881.6824 | 0 | 11503 | 2036.8247 | -339.4708 | -14987.1343 | 2497.8557 | 1 | 1480.2804 |
| 464 | JP | @PSMIT1 | 1871.T | -100 | -1469.5175 | 14.6952 | -700 | -10286.6228 | 10286.6228 | 100 | 1258188 | 1456.1357 | 208.0194 | -7906.1479 | -1129.4497 | -1 | 1469.5175 |
| 391 | KR | @NEURO69 | 348340.KQ | 149 | 1469.2293 | 9.8606 | -205 | -2021.4228 | 2021.4228 | 0 | 85064 | 315.8363 | -229.5591 | -4983.2126 | 3621.9448 | 1 | 1469.2293 |
| 672 | CN | @BEIJI197 | 300552.ZK | 500 | 1430.7375 | 2.8615 | -1300 | -3719.9176 | 3719.9176 | 0 | 13417 | 841.3576 | -323.5991 | -5953.7978 | 2289.9222 | 1 | 1430.7375 |
| 682 | CN | @SICHU129 | 301286.ZK | 200 | 1424.1319 | 7.1207 | 1500 | 10680.9889 | 10680.9889 | 0 | 777 | 943.1235 | 125.7498 | 14931.8297 | 1990.9106 | 1 | 1424.1319 |
| 406 | AU | @GENUS14 | GNP.AX | -235 | -1373.8612 | 5.8462 | 145 | 847.7016 | 847.7016 | 0 | 1779382 | 67.1762 | -108.8718 | 742.5278 | -1203.4071 | -1 | 1373.8612 |
| 241 | KR | @KANGW6 | 035250.KS | 130 | 1357.2256 | 10.4402 | 7278 | 75983.7558 | 75983.7558 | 0 | 516658 | 21060.2555 | 376.1793 | 23114.5265 | 412.8728 | 1 | 1357.2256 |
| 594 | JP | @SYSME2 | 6869.T | -100 | -1353.9695 | 13.5397 | -700 | -9477.7867 | 9477.7867 | 100 | 100900912 | 408.6278 | 58.3754 | -263.4723 | -37.6389 | -1 | 1353.9695 |
| 37 | JP | @KYOKU4 | 7226.T | 100 | 1317.5640 | 13.1756 | -4900 | -64560.6354 | 64560.6354 | 0 | 3914242 | 5397.9740 | -110.1627 | -33020.8851 | 673.8956 | 1 | 1317.5640 |
| 711 | CN | @BEIJI306 | 300803.ZK | 200 | 1315.7381 | 6.5787 | 1800 | 11841.6427 | 11841.6427 | 0 | 112733 | 1318.5567 | 146.5063 | 23119.1348 | 2568.7928 | 1 | 1315.7381 |
| 430 | AU | @QBEIN2 | QBE.AX | -71 | -1289.8399 | 18.1668 | 3325 | 60404.4733 | 60404.4733 | 0 | 224471578 | 6660.6978 | -142.2284 | -242.2296 | 5.1724 | -1 | 1289.8399 |
| 357 | HK | @TIMEI7 | 1729.HK | 1000 | 1288.0682 | 1.2881 | -8000 | -10304.5458 | 10304.5458 | 0 | 48342707 | 706.4666 | -88.3083 | -30417.5275 | 3802.1909 | 1 | 1288.0682 |
| 737 | CN | @SHANG331 | 688578.SH | 100 | 1277.6051 | 12.7761 | 100 | 1277.6051 | 1277.6051 | 0 | 74061 | 46.6759 | 46.6759 | 979.5537 | 979.5537 | 1 | 1277.6051 |
| 323 | JP | @DAINI10 | 4506.T | -100 | -1212.1462 | 12.1215 | -2300 | -27879.3627 | 27879.3627 | 100 | 49695576 | 2489.0653 | 108.2202 | -27081.0764 | -1177.4381 | -1 | 1212.1462 |
| 388 | JP | @UNEXT1 | 9418.T | -100 | -1180.1726 | 11.8017 | -3600 | -42486.2152 | 42486.2152 | 100 | 2887322 | 2558.2326 | 71.0620 | -3459.6227 | -96.1006 | -1 | 1180.1726 |
| 744 | TH | @BUMRU1 | BH_n.BK | -200 | -1173.8351 | 5.8692 | 19700 | 115622.7614 | 115622.7614 | 0 | 6403502 | 21336.8897 | -216.6182 | 32299.0571 | -327.9092 | -1 | 1173.8351 |
| 519 | AU | @HOMEC18 | HMC.AX | -493 | -1136.5406 | 2.3054 | -3075 | -7088.9702 | 7088.9702 | 493 | 4859782 | 863.9604 | 138.5146 | -7365.5814 | -1180.8883 | -1 | 1136.5406 |
| 467 | AU | @AMINE6 | BTR.AX | -2397 | -1125.0415 | 0.4694 | -9096 | -4269.2437 | 4269.2437 | 2397 | 17412488 | 1261.8203 | 332.5180 | -6780.7571 | -1786.8816 | -1 | 1125.0415 |
| 565 | JP | @MABUC1 | 6592.T | -100 | -1115.5924 | 11.1559 | -600 | -6693.5543 | 6693.5543 | 100 | 21411538 | 78.0015 | 13.0003 | -4280.3916 | -713.3986 | -1 | 1115.5924 |
| 24 | TW | @HUANA1 | 2880.TW | 727 | 1098.6290 | 1.5112 | 0 | 0.0000 | 0.0000 | 0 | 249898848 | 0.0000 | 152.5957 | 0.0000 | 288.3725 | 1 | 1098.6290 |
| 344 | JP | @JAPAN303 | 6055.T | -100 | -1072.5389 | 10.7254 | 0 | 0.0000 | 0.0000 | 0 | 16010536 | 0.0000 | -135.3845 | 0.0000 | -1839.1433 | -1 | 1072.5389 |
| 16 | TW | @CHAIL1 | 5871.TW | 336 | 1054.4148 | 3.1381 | 0 | 0.0000 | 0.0000 | 0 | 10616145 | 0.0000 | 153.3998 | 0.0000 | 219.7126 | 1 | 1054.4148 |
| 403 | JP | @SUMIT44 | 8053.T | -100 | -1037.3996 | 10.3740 | 900 | 9336.5965 | 9336.5965 | 0 | 1016243473 | 824.7627 | -91.6403 | 9830.5970 | -1092.2886 | -1 | 1037.3996 |
| 353 | JP | @DCMJA1 | 3050.T | 100 | 1035.8168 | 10.3582 | -300 | -3107.4503 | 3107.4503 | 0 | 14959585 | 65.6276 | -21.8759 | 114.2402 | -38.0801 | 1 | 1035.8168 |
| 461 | JP | @KEIHI2 | 9006.T | 100 | 1007.3255 | 10.0733 | -700 | -7051.2783 | 7051.2783 | 0 | 22079455 | 599.9670 | -85.7096 | 631.8745 | -90.2678 | 1 | 1007.3255 |
| 577 | AU | @NEXTD1 | NXT.AX | -136 | -987.5208 | 7.2612 | -239 | -1735.4225 | 1735.4225 | 136 | 1325671 | 110.0202 | 62.6056 | -2835.8906 | -1613.7285 | -1 | 987.5208 |
| 606 | KR | @SOLUX1 | 290690.KQ | -354 | -975.9095 | 2.7568 | -354 | -975.9095 | 975.9095 | 354 | 67604 | 357.7255 | 357.7255 | -347.7495 | -347.7495 | -1 | 975.9095 |
| 616 | CN | @SHAND16 | 000915.ZK | -300 | -891.7713 | 2.9726 | 24085 | 71594.3751 | 71594.3751 | 0 | 1628 | 12571.1027 | -156.5842 | 24888.3190 | -310.0060 | -1 | 891.7713 |
| 468 | AU | @CATAP3 | CAT.AX | -335 | -869.4092 | 2.5953 | -1873 | -4860.9057 | 4860.9057 | 335 | 41670922 | 650.2872 | 116.3087 | -2969.3569 | -531.0916 | -1 | 869.4092 |
| 529 | JP | @LIFED1 | 2585.T | -100 | -839.5434 | 8.3954 | -200 | -1679.0868 | 1679.0868 | 100 | 5759842 | 230.5634 | 115.2817 | 93.0624 | 46.5312 | -1 | 839.5434 |
| 359 | KR | @ILJIN6 | 103590.KS | -26 | -813.3694 | 31.2834 | 65 | 2033.4235 | 2033.4235 | 0 | 225590 | 520.0125 | -208.0050 | 6135.0151 | -2454.0061 | -1 | 813.3694 |
| 733 | CN | @BEIJI78 | 002310.ZK | -2100 | -803.9454 | 0.3828 | -2100 | -803.9454 | 803.9454 | 2100 | 21059 | 318.4662 | 318.4662 | -303.6967 | -303.6967 | -1 | 803.9454 |
| 38 | AU | @NICKE15 | NIC.AX | 1732 | 729.2380 | 0.4210 | -51339 | -21615.6760 | 21615.6760 | 0 | 261057674 | 1186.1025 | -40.0150 | -32789.7449 | 1106.2124 | 1 | 729.2380 |
| 502 | AU | @WOODS5 | WDS.AX | -34 | -720.4583 | 21.1900 | 0 | 0.0000 | 0.0000 | 0 | 255927535 | 0.0000 | -92.7531 | -0.0000 | 264.3331 | -1 | 720.4583 |
| 633 | CN | @CHINA128 | 600007.SH | -200 | -667.1771 | 3.3359 | 15000 | 50038.2807 | 50038.2807 | 0 | 0 | 7300.2256 | -97.3363 | -8737.6483 | 116.5020 | -1 | 667.1771 |
| 676 | CN | @CHANG82 | 002708.ZK | 200 | 659.6706 | 3.2984 | 0 | 0.0000 | 0.0000 | 0 | 505 | -0.0000 | -184.0819 | 0.0000 | 1149.2299 | 1 | 659.6706 |
| 365 | KR | @VINAT6 | 126340.KQ | 11 | 640.0101 | 58.1827 | -177 | -10298.3444 | 10298.3444 | 0 | 6212 | 1332.6678 | -82.8212 | -26894.6600 | 1671.4196 | 1 | 640.0101 |
| 88 | TW | @TAISH4 | 2887.TW | -480 | -584.2423 | 1.2172 | 0 | 0.0000 | 0.0000 | 0 | 754243381 | 0.0000 | -96.9027 | 0.0000 | -201.9125 | -1 | 584.2423 |
| 146 | AU | @GENWO4 | HLI.AX | -156 | -524.3788 | 3.3614 | 10048 | 33775.3727 | 33775.3727 | 0 | 51290461 | 4394.5394 | -68.2273 | 4147.8475 | -64.3973 | -1 | 524.3788 |
| 629 | CN | @WUHAN55 | 688526.SH | 300 | 520.6504 | 1.7355 | 39500 | 68552.2990 | 68552.2990 | 0 | 214764 | 7183.3671 | 54.5572 | 54237.3561 | 411.9293 | 1 | 520.6504 |
| 701 | CN | @GUANG159 | 002683.ZK | 100 | 499.6322 | 4.9963 | 0 | 0.0000 | 0.0000 | 0 | 214160 | -0.0000 | -80.9180 | 0.0000 | 588.5966 | 1 | 499.6322 |
| 499 | AU | @FINDL6 | HUB.AX | -9 | -482.3026 | 53.5892 | -59 | -3161.7615 | 3161.7615 | 9 | 7742980 | 212.7739 | 32.4570 | -2494.9910 | -380.5918 | -1 | 482.3026 |
| 731 | CN | @YANGY1 | 603156.SH | -100 | -479.3646 | 4.7936 | 0 | 0.0000 | 0.0000 | 0 | 169895 | 0.0000 | -30.8187 | 0.0000 | -619.6598 | -1 | 479.3646 |
| 751 | TH | @NATIO69 | TCAP_n.BK | 200 | 451.0155 | 2.2551 | 600 | 1353.0466 | 1353.0466 | 0 | 10134853 | 341.6403 | 113.8801 | 532.0957 | 177.3652 | 1 | 451.0155 |
| 23 | TW | @CHANG17 | 2801.TW | 491 | 421.1093 | 0.8577 | 0 | 0.0000 | 0.0000 | 0 | 320980979 | 0.0000 | 58.4170 | 0.0000 | 25.5450 | 1 | 421.1093 |
| 75 | JP | @MONEX7 | 8698.T | 100 | 390.6473 | 3.9065 | -18900 | -73832.3351 | 73832.3351 | 0 | 22175495 | 6394.9037 | -33.8355 | -37306.5938 | 197.3894 | 1 | 390.6473 |
| 718 | CN | @BEIJI25 | 000860.ZK | 200 | 362.7137 | 1.8136 | -3500 | -6347.4904 | 6347.4904 | 0 | 35478 | 1439.3850 | -82.2506 | -1973.8025 | 112.7887 | 1 | 362.7137 |
| 665 | CN | @NATIO264 | 688126.SH | -100 | -312.7205 | 3.1272 | -2500 | -7818.0124 | 7818.0124 | 100 | 58762 | 1970.8855 | 78.8354 | -12515.5193 | -500.6208 | -1 | 312.7205 |
| 348 | KR | @HYUND54 | 001450.KS | -10 | -307.6329 | 30.7633 | 467 | 14366.4545 | 14366.4545 | 0 | 1218636 | 2467.5276 | -52.8379 | 6423.1258 | -137.5402 | -1 | 307.6329 |
| 628 | CN | @ZHEJI56 | 002064.ZK | -200 | -281.9439 | 1.4097 | 2900 | 4088.1864 | 4088.1864 | 0 | 102909 | -16.8105 | 1.1593 | 4757.8771 | -328.1295 | -1 | 281.9439 |
| 496 | AU | @COLES10 | COL.AX | 18 | 280.4114 | 15.5784 | 929 | 14472.3428 | 14472.3428 | 0 | 220630579 | 1561.7262 | 30.2595 | -4122.4481 | -79.8752 | 1 | 280.4114 |
| 490 | AU | @NUFAR1 | NUF.AX | -119 | -276.8015 | 2.3261 | -16665 | -38763.8386 | 38763.8386 | 119 | 67378418 | 3738.2057 | 26.6935 | -7399.7343 | -52.8394 | -1 | 276.8015 |
| 745 | TH | @CENTR403 | CRC_n.BK | 300 | 273.2975 | 0.9110 | 27000 | 24596.7745 | 24596.7745 | 0 | 8118011 | 4521.3227 | 50.2369 | 12074.7089 | 134.1634 | 1 | 273.2975 |
| 393 | KR | @TOMOC1 | 475960.KQ | 14 | 265.2776 | 18.9484 | -82 | -1553.7689 | 1553.7689 | 0 | 10554 | 102.3321 | -17.4713 | -2489.4475 | 425.0276 | 1 | 265.2776 |
| 53 | TW | @SINOP13 | 2890.TW | 180 | 230.8817 | 1.2827 | 0 | 0.0000 | 0.0000 | 0 | 507192736 | 0.0000 | 39.1302 | 0.0000 | 81.6330 | 1 | 230.8817 |
| 741 | TH | @GULFD3 | GULF_n.BK | -87 | -159.1622 | 1.8295 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -22.5839 | 0.0000 | -58.9655 | -1 | 159.1622 |
| 482 | AU | @TELST3 | TLS.AX | 40 | 139.4257 | 3.4856 | 8466 | 29509.4579 | 29509.4579 | 0 | 973202251 | 2376.3408 | 11.2277 | -3893.4052 | -18.3955 | 1 | 139.4257 |
| 183 | HK | @MANWA3 | 1999.HK | 400 | 121.6651 | 0.3042 | -145200 | -44164.4141 | 44164.4141 | 0 | 73386675 | -870.2457 | 2.3974 | -42771.2545 | 117.8271 | 1 | 121.6651 |
| 437 | AU | @STANM1 | SMR.AX | 66 | 114.7985 | 1.7394 | -932 | -1621.0933 | 1621.0933 | 0 | 29328893 | 41.7393 | -2.9558 | -455.8735 | 32.2829 | 1 | 114.7985 |
| 6 | MY | @TELEK13 | TLMM.KL | -23 | -44.7356 | 1.9450 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -3.8192 | 0.0000 | -6.9019 | -1 | 44.7356 |