assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0054	26887.4312	0.0037	0.2762	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	3.4471	27.3920	14591499.0000	50.9532	2601.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	461881781	0.0050	1592155721.2003	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1301	8897.0774	1.0000	XH	200	20001799.6670	26887.4312	26887.4312	0.0000	0.0000	0.0000	3497.2959	0.1301	21837.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0229	114315.4343	0.0037	1.1745	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.9808	203.3400	6588956.0000	170.7998	9999.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	463805745	0.0050	12050035267.3823	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1380	46581.5962	1.0000	XH	100	20001799.6670	114315.4343	114315.4343	0.0000	0.0000	0.0000	15772.1035	0.1380	48033.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0008	3930.5173	0.0037	0.0404	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	800	800.0000	4.9131	38.8120	6533832.0000	32.3282	1336.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	131342314	0.0050	645304051.9535	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1437	4775.8771	1.0000	XH	100	20001799.6670	3930.5173	3930.5173	0.0000	0.0000	0.0000	564.7441	0.1437	4547.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0072	-35757.6686	0.0047	-0.0000	0.0175	1.7144	-0.0072	0.0000	0.0072	1.0000	1.0000	919.0000	-919	0.0000	38.9093	1328.5000	6932753.0000	279.9697	6446.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	10528152	0.0175	409643275.1475	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0568	16436.6460	1.0000	TW	1000	20001799.6670	0.0000	0.0000	35757.6686	35757.6686	1.0000	0.0000	0.0568	0.0000	32398.7490	2031.8282	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0371	185454.0775	0.0037	1.9054	0.0000	-0.0000	0.0371	0.0371	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7438	53.0300	22917068.0000	154.9276	2318.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	733541152	0.0050	4946843550.9236	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1466	47211.3197	1.0000	XH	500	20001799.6670	185454.0775	185454.0775	0.0000	0.0000	0.0000	27189.5486	0.1466	137390.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0033	16323.6772	0.0047	0.2124	0.0000	-0.0000	0.0033	0.0011	-0.0022	1.0000	1.0000	-2000.0000	3000	1000.0000	5.4412	177.0500	9878303.0000	53.1645	6257.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	20182327	0.0100	109816597.3608	GS	apac	availability	0	1.9741	1.8976	0.8976	0.2624	2633.0762	1.0000	TW	1000	20001799.6670	5441.2257	5441.2257	-10882.4515	10882.4515	-1.0000	1427.8209	0.2624	10741.4819	-21482.9638	-2855.6418	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	44.6844	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9428	7.8970	4089300.0000	7.9618	TLMM.KL	KUL	MYS	MY	True	0	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.1024	7455.9610	1.0000	MY	100	20001799.6670	0.0000	0.0000	-44.6844	44.6844	-1.0000	0.0000	0.1024	0.0000	-6.8940	-4.5751	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0048	23923.1546	0.0047	0.3113	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0873	0.0000	1000	1000.0000	23.9232	807.9000	513871.0000	12.6199	6409.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	182445	0.1250	4364659.9324	GS	apac	availability	0	0.9360	1.0954	0.0954	0.2420	2111.3037	1.0000	TW	1000	20001799.6670	23923.1546	23923.1546	0.0000	0.0000	0.0000	5788.4828	0.2420	22391.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0123	61313.6194	0.0037	0.6299	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.5473	204.9800	7340965.0000	191.8283	2359.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	94124760	0.0125	2404637379.5215	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1240	12173.2553	1.0000	XH	100	20001799.6670	61313.6194	61313.6194	0.0000	0.0000	0.0000	7602.5011	0.1240	87137.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0110	55031.9561	0.0037	0.5654	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	20.7668	163.2200	686055.0000	14.2751	2057.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	47804356	0.0050	992742347.4530	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1579	8911.9538	1.0000	XH	50	20001799.6670	55031.9561	55031.9561	0.0000	0.0000	0.0000	8686.9772	0.1579	25700.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0161	-80502.7813	0.0047	-0.0000	0.0125	2.7569	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5669	18.6250	42718378.0000	24.1855	2002.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	273582670	0.0125	155099759.5688	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0749	7153.6938	1.0000	TW	1000	20001799.6670	-80502.7813	80502.7813	0.0000	0.0000	0.0000	-6028.2360	0.0749	-35233.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0072	36235.4112	0.0037	0.3723	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	2.6644	20.6560	3441968.0000	9.0636	2367.HK	HKG	HKG	HK	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1281	2828.7707	1.0000	XH	200	20001799.6670	36235.4112	36235.4112	0.0000	0.0000	0.0000	4641.8172	0.1281	19680.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0043	21459.7671	0.0037	0.2205	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	3.8321	30.4580	4088764.0000	15.8760	3759.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	13750748	0.0825	52694258.7532	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0591	1372.3178	1.0000	XH	100	20001799.6670	21459.7671	21459.7671	0.0000	0.0000	0.0000	1267.5130	0.0591	31640.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0034	16789.3462	0.0037	0.1725	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8395	6.5790	4912351.0000	4.1200	0101.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	276204873	0.0050	231864962.3055	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.0927	1485.0580	1.0000	HK	1000	20001799.6670	16789.3462	16789.3462	0.0000	0.0000	0.0000	1556.2700	0.0927	11616.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0007	-3559.5057	0.0037	-0.0000	0.0350	0.3413	-0.0007	-0.0007	0.0000	1.0000	0.4654	0.0000	-4677	-4677.0000	0.7611	5.8960	7515600.0000	5.6490	1833.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	30523681	0.0325	23230535.9784	GS	apac	availability	0	1.0152	0.9642	-0.0358	-0.0968	756.7006	1.0000	XH	100	20001799.6670	-3559.5057	3559.5057	0.0000	0.0000	0.0000	344.5939	0.0968	-3613.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	0.0000	0.0127	0.0000	0.0000	23500.0000	-23500	0.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-11-11	2026-11-11	14322916	0.0275	38657112.9310	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1754	1251.8475	0.2063	XH	500	20001799.6670	0.0000	0.0000	63425.7824	63425.7824	1.0000	-0.0000	0.1754	0.0000	106837.8563	-11125.8970	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1052.0108	0.0047	-0.0000	0.0475	0.1369	-0.0002	0.0000	0.0002	1.0000	0.4716	336.0000	-336	0.0000	3.1310	103.2500	5196069.0000	16.3083	5871.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	7526231	0.0575	23564513.7277	GS	apac	availability	0	0.2084	0.3830	-0.6170	0.1554	5465.6021	1.0000	TW	1000	20001799.6670	0.0000	0.0000	1052.0108	1052.0108	1.0000	0.0000	0.1554	0.0000	219.2117	163.4863	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	0.0000	0.0121	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-11-11	2026-11-11	21641334	0.0375	16753374.8386	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1149	920.2793	0.2063	XH	100	20001799.6670	0.0000	0.0000	60305.3351	60305.3351	1.0000	-0.0000	0.1149	0.0000	67591.1543	-6929.9995	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0146	-72936.7971	0.0047	-0.0000	0.0050	0.9991	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8420	27.7500	17397716.0000	14.6757	5880.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	470880506	0.0050	396491796.5028	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1434	13533.7880	1.0000	TW	1000	20001799.6670	-72936.7971	72936.7971	0.0000	0.0000	0.0000	-10460.9772	0.1434	825.3176	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0139	69459.2226	0.0047	0.9039	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.4592	2268.0000	36333195.0000	2504.8998	2330.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	741752818	0.0050	51521574069.0211	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2623	1801242.2640	1.0000	TW	1000	20001799.6670	69459.2226	69459.2226	0.0000	0.0000	0.0000	18215.8947	0.2623	78153.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLG6	0.0187	93747.1520	0.0047	1.2200	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	23.4368	762.9000	1390367.0000	32.2434	3293.TWO	TPO	TWN	TW	True	1	2026-11-11	2026-11-11	6864918	0.0325	160891627.8418	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.2995	6604.5206	1.0000	TW	1000	20001799.6670	93747.1520	93747.1520	0.0000	0.0000	0.0000	28073.5667	0.2995	29860.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@XPENG2	-0.0146	-72834.4026	0.0037	-0.0000	0.0050	0.9977	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-14100	-14100.0000	5.1656	40.0760	9983950.0000	51.0076	9868.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	115157587	0.0050	594853478.7998	GS	apac	availability	0	1.0930	1.0906	0.0906	-0.1519	7623.1926	1.0000	XH	100	20001799.6670	-72834.4026	72834.4026	0.0000	0.0000	0.0000	11064.1748	0.1519	-79607.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@ASCEN102	-0.0155	-77532.8667	0.0037	-0.0000	0.0225	4.7794	-0.0155	-0.0155	0.0000	1.0000	0.9128	0.0000	-20300	-20300.0000	3.8194	30.2100	1448300.0000	5.5777	6855.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	11745488	0.0225	44860165.2734	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.2195	1327.0843	1.0000	XH	100	20001799.6670	-77532.8667	77532.8667	0.0000	0.0000	0.0000	17015.5040	0.2195	-88388.2051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CHANG17	-0.0001	-412.6866	0.0047	-0.0000	0.0050	0.0057	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.8405	27.9100	29068849.0000	24.6622	2801.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	319990623	0.0050	268952815.6442	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1585	9325.6924	1.0000	TW	1000	20001799.6670	0.0000	0.0000	412.6866	412.6866	1.0000	0.0000	0.1585	0.0000	25.0340	65.3989	0.0000	0.0000	NaN	NaN
24	@HUANA1	-0.0002	-1090.5994	0.0047	-0.0000	0.0075	0.0224	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5001	49.4950	18081959.0000	27.2051	2880.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	248970511	0.0075	373489819.0507	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1448	21086.1246	1.0000	TW	1000	20001799.6670	0.0000	0.0000	1090.5994	1090.5994	1.0000	0.0000	0.1448	0.0000	286.2648	157.8678	0.0000	0.0000	NaN	NaN
25	@FUBON8	0.0206	103016.9944	0.0047	1.3406	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.6509	153.6500	18965728.0000	88.5821	2881.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	407630472	0.0050	1895840454.4787	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2221	54723.1230	1.0000	TW	1000	20001799.6670	103016.9944	103016.9944	0.0000	0.0000	0.0000	22880.3228	0.2221	33710.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@LIFET16	-0.0009	-4417.2427	0.0037	-0.0000	0.0175	0.2118	-0.0009	-0.0009	0.0000	1.0000	0.1760	0.0000	-22000	-22000.0000	0.2008	1.5415	54644999.0000	10.7385	1302.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	43614542	0.0225	8757091.6620	GS	apac	availability	0	0.5803	0.7012	-0.2988	-0.0319	846.2751	0.9615	XH	2000	20001799.6670	-4417.2427	4417.2427	0.0000	0.0000	0.0000	141.0481	0.0319	-2563.3487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SUMIT41	-0.0190	-95001.6765	0.0030	-0.0000	0.0050	1.3014	-0.0190	-0.0150	0.0040	1.0000	1.0000	2400.0000	-11500	-9100.0000	8.2610	1304.6000	5163200.0000	42.5750	1911.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	57213649	0.0050	472642832.4765	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0284	5110.1320	1.0000	JP	100	20001799.6670	-75175.2397	75175.2397	19826.4368	19826.4368	1.0000	2134.3236	0.0284	-37012.9558	9761.6587	-562.8985	0.0000	0.0000	NaN	NaN
28	@XINJI34	0.0042	20810.1199	0.0037	0.2138	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8962	0.0000	21200	21200.0000	0.9816	7.7480	8330760.0000	8.2285	2208.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	45643246	0.0050	44803840.7482	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0099	755.9692	1.0000	XH	200	20001799.6670	20810.1199	20810.1199	0.0000	0.0000	0.0000	206.3023	0.0099	44941.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NKSJH1	0.0091	45280.7299	0.0030	0.3722	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	45.2807	7146.8000	2367400.0000	106.9402	8630.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	232743238	0.0050	10538783690.6444	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.1012	42302.5604	1.0000	JP	100	20001799.6670	45280.7299	45280.7299	0.0000	0.0000	0.0000	4583.2246	0.1012	9536.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@FAREA51	-0.0060	-29870.8865	0.0037	-0.0000	0.0050	0.4092	-0.0060	-0.0057	0.0003	1.0000	1.0000	2000.0000	-41000	-39000.0000	0.7286	5.7450	13034000.0000	9.5459	3360.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	252242278	0.0050	183773181.6141	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.0635	2843.7746	1.0000	HK	1000	20001799.6670	-28413.7700	28413.7700	1457.1164	1457.1164	1.0000	-1804.6852	0.0635	-5817.0377	298.3096	92.5480	0.0000	0.0000	NaN	NaN
31	@SIHUA3	-0.0136	-68156.8413	0.0037	-0.0000	0.0125	2.3341	-0.0136	-0.0134	0.0002	1.0000	0.4537	11000.0000	-656000	-645000.0000	0.1039	0.8035	17304000.0000	1.7725	0460.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	211764610	0.0125	22001839.8036	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.1056	483.0361	0.7733	XH	1000	20001799.6670	-67013.9674	67013.9674	1142.8739	1142.8739	1.0000	7078.9964	0.1056	-46001.4489	784.5208	-120.7271	0.0000	0.0000	NaN	NaN
32	@AMPLI4	-0.0047	-23395.3669	0.0035	-0.0000	0.0050	0.3205	-0.0047	-0.0046	0.0000	1.0000	1.0000	121.0000	-14972	-14851.0000	1.5626	2.2360	9746675.0000	15.0685	AMP.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	215517385	0.0050	336769188.9817	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0617	3768.6216	1.0000	AU	1	20001799.6670	-23206.2913	23206.2913	189.0756	189.0756	1.0000	1431.2663	0.0617	-6116.2390	49.8327	-11.6614	0.0000	0.0000	NaN	NaN
33	@TACHE1	-0.0033	-16284.1602	0.0047	-0.0000	0.0125	0.5577	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4804	48.7700	8395944.0000	12.4470	2027.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	74330276	0.0100	110036920.3401	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0640	3634.3989	1.0000	TW	1000	20001799.6670	-16284.1602	16284.1602	0.0000	0.0000	0.0000	-1041.7853	0.0640	-5322.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@FUYOG1	-0.0178	-88820.1363	0.0030	-0.0000	0.0050	1.2167	-0.0178	-0.0162	0.0015	1.0000	1.0000	300.0000	-3500	-3200.0000	25.3772	4022.6000	395900.0000	10.0658	8424.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	10375217	0.0050	263293768.0845	GS	apac	availability	0	0.1141	0.2541	-0.7459	0.0236	1983.0377	0.9962	JP	100	20001799.6670	-81206.9818	81206.9818	7613.1545	7613.1545	1.0000	-1916.6296	0.0236	-9262.8499	868.3922	179.6840	0.0000	0.0000	NaN	NaN
35	@HOTAI2	-0.0247	-123537.1031	0.0047	-0.0000	0.0200	6.7692	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.4421	520.7000	706432.0000	11.1815	2207.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	8513653	0.0200	131469003.5035	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0607	5763.9142	0.9999	TW	1000	20001799.6670	-123537.1031	123537.1031	0.0000	0.0000	0.0000	-7498.1943	0.0607	-24478.0819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@JUTTH1	-0.0078	-39055.8786	0.0035	-0.0000	0.0100	1.0700	-0.0078	-0.0073	0.0005	1.0000	1.0000	991.0000	-14596	-13605.0000	2.6758	3.8890	1383223.0000	3.7194	DVP.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	24177808	0.0100	64694815.9221	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1602	882.9729	0.9437	AU	1	20001799.6670	-36404.1674	36404.1674	2651.7111	2651.7111	1.0000	5833.3358	0.1602	-77010.5702	5609.5167	-424.9052	0.0000	0.0000	NaN	NaN
37	@KYOKU4	-0.0130	-64945.9916	0.0030	-0.0000	0.0050	0.8897	-0.0130	-0.0127	0.0003	1.0000	1.0000	100.0000	-4900	-4800.0000	13.2543	2102.8000	132800.0000	1.7650	7226.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3850205	0.0050	51031710.5157	GS	apac	availability	0	0.5115	0.7337	-0.2663	-0.0811	532.1595	0.8066	JP	100	20001799.6670	-63620.5632	63620.5632	1325.4284	1325.4284	1.0000	5156.5841	0.0811	-32540.0655	677.9180	-107.4288	0.0000	0.0000	NaN	NaN
38	@NICKE15	-0.0045	-22717.9414	0.0035	-0.0000	0.0050	0.3112	-0.0045	-0.0042	0.0004	1.0000	1.0000	4038.0000	-51339	-47301.0000	0.4425	0.6315	11764932.0000	5.1369	NIC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	261206864	0.0050	115586244.7516	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0814	1229.6597	0.9993	AU	1	20001799.6670	-20931.0922	20931.0922	1786.8491	1786.8491	1.0000	1703.4858	0.0814	-31751.2705	2710.5480	-145.4235	0.0000	0.0000	NaN	NaN
39	@PERPE7	-0.0138	-68906.8885	0.0035	-0.0000	0.0050	0.9439	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5549	-5549.0000	12.4179	17.8630	308305.0000	3.8078	PPT.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	10204688	0.0050	126720724.1698	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.1077	1436.6412	0.7905	AU	1	20001799.6670	-68906.8885	68906.8885	0.0000	0.0000	0.0000	7421.5731	0.1077	-27024.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAGAM6	-0.0157	-78619.0149	0.0030	-0.0000	0.0050	1.0770	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	16.7274	2651.1500	249500.0000	4.1808	9003.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	9931633	0.0050	166130894.1767	GS	apac	availability	0	-0.1860	0.0627	-0.9373	-0.1115	1641.7239	0.9870	JP	100	20001799.6670	-78619.0149	78619.0149	0.0000	0.0000	0.0000	8763.4802	0.1115	14626.5973	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@HUAKU1	-0.0005	-2415.8738	0.0047	-0.0000	0.0400	0.2648	-0.0005	0.0000	0.0005	1.0000	0.2893	850.0000	-850	0.0000	2.8422	92.7500	1515126.0000	4.2718	2548.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	5080987	0.0475	14441204.1753	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1259	830.1029	0.9767	TW	1000	20001799.6670	0.0000	0.0000	2415.8738	2415.8738	1.0000	0.0000	0.1259	0.0000	540.1937	304.1506	0.0000	0.0000	NaN	NaN
42	@SUNON1	0.0109	54336.2627	0.0047	0.7071	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7952	0.0000	13000	13000.0000	4.1797	137.1000	2076124.0000	8.6524	2421.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	9511061	0.0475	39753500.7136	GS	apac	availability	0	1.7421	1.6630	0.6630	0.1927	1127.3815	1.0000	TW	1000	20001799.6670	54336.2627	54336.2627	0.0000	0.0000	0.0000	10472.1074	0.1927	94656.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BRAND82	-0.0144	-71937.9488	0.0037	-0.0000	0.0775	15.2745	-0.0144	-0.0144	0.0000	1.0000	0.3306	0.0000	-54000	-54000.0000	1.3322	10.2850	914339.0000	1.1988	0863.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	11866175	0.0775	15807931.2868	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2549	1202.0546	0.8846	HK	500	20001799.6670	-71937.9488	71937.9488	0.0000	0.0000	0.0000	18336.0206	0.2549	-66045.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@JACJA1	0.0142	71241.9345	0.0030	0.5856	0.0000	-0.0000	0.0143	0.0145	0.0003	1.0000	1.0000	200.0000	9700	9900.0000	7.3445	1171.7000	429400.0000	3.1801	2124.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	12521994	0.0050	91968152.1984	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1503	1155.1427	0.5518	JP	100	20001799.6670	72710.8404	72710.8404	1468.9059	1468.9059	1.0000	10927.5434	0.1503	1523.6215	30.7802	220.7585	0.0000	0.0000	NaN	NaN
45	@SWIRE9	0.0065	32308.9736	0.0037	0.3319	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.3655	26.3080	4248598.0000	14.2489	1972.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	206019531	0.0050	693362457.4160	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.1055	3294.0763	1.0000	HK	200	20001799.6670	32308.9736	32308.9736	0.0000	0.0000	0.0000	3408.0903	0.1055	14119.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NIHON32	-0.0091	-45266.5085	0.0030	-0.0000	0.0050	0.6201	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	10.0592	1592.2500	505700.0000	5.0893	6849.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	30013283	0.0050	301910340.2909	GS	apac	availability	0	0.1318	0.3730	-0.6270	-0.0370	1689.5670	1.0000	JP	100	20001799.6670	-45266.5085	45266.5085	0.0000	0.0000	0.0000	1675.6224	0.0370	-5967.2151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@OBICC2	0.0291	145391.9739	0.0030	1.1950	0.0000	-0.0000	0.0291	0.0291	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	39.2951	6231.8000	2414400.0000	95.1000	4684.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	77823466	0.0050	3058083064.9904	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.0927	16046.5585	1.0000	JP	100	20001799.6670	145391.9739	145391.9739	0.0000	0.0000	0.0000	13483.9703	0.0927	-22757.0578	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JAPAN372	0.0045	22275.3507	0.0030	0.1831	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.8502	2348.2500	3217300.0000	47.7522	6178.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	376402173	0.0050	5589660266.8078	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.1199	41702.3463	1.0000	JP	100	20001799.6670	22275.3507	22275.3507	0.0000	0.0000	0.0000	2671.7863	0.1199	10511.5531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TAIWA46	0.0016	7781.8648	0.0047	0.1013	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8909	129.2000	10703258.0000	42.0361	3045.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	47544092	0.0100	184990847.0242	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1763	12169.5994	1.0000	TW	1000	20001799.6670	7781.8648	7781.8648	0.0000	0.0000	0.0000	1372.2528	0.1763	-1357.8973	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ITOEN1	-0.0111	-55364.6043	0.0030	-0.0000	0.0050	0.7584	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	21.2941	3375.1000	253300.0000	5.4036	2593.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7123150	0.0050	151680915.8466	GS	apac	availability	0	-0.1190	0.0812	-0.9188	-0.0398	1342.7441	1.0000	JP	100	20001799.6670	-55364.6043	55364.6043	0.0000	0.0000	0.0000	2202.3979	0.0398	6590.9332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@JACCS1	-0.0144	-71855.6641	0.0030	-0.0000	0.0050	0.9843	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	21.7744	3442.0000	150400.0000	3.2720	8584.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3123877	0.0050	68020683.7578	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0472	981.1563	0.7168	JP	100	20001799.6670	-71855.6641	71855.6641	0.0000	0.0000	0.0000	3389.3909	0.0472	-30183.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SANGE1	-0.0123	-61426.6853	0.0030	-0.0000	0.0050	0.8415	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	19.8151	3148.0000	97400.0000	1.9380	8130.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7480382	0.0050	148224216.4043	GS	apac	availability	0	0.1239	0.3119	-0.6881	0.0146	1173.0515	0.7339	JP	100	20001799.6670	-61426.6853	61426.6853	0.0000	0.0000	0.0000	-898.3416	0.0146	-7613.7495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@SINOP13	-0.0000	-230.3553	0.0047	-0.0000	0.0050	0.0032	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.2798	42.0500	28548451.0000	36.4915	2890.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	508005671	0.0050	650121238.7326	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1743	18917.5090	1.0000	TW	1000	20001799.6670	0.0000	0.0000	230.3553	230.3553	1.0000	0.0000	0.1743	0.0000	81.4469	40.1549	0.0000	0.0000	NaN	NaN
54	@AIHOL1	-0.0134	-67140.5016	0.0030	-0.0000	0.0050	0.9197	-0.0134	-0.0130	0.0004	1.0000	1.0000	100.0000	-3500	-3400.0000	19.1830	3031.0000	73000.0000	1.3985	3076.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	5603427	0.0050	107490542.6264	GS	apac	availability	0	0.3178	0.6565	-0.3435	0.0050	1031.2952	0.4863	JP	100	20001799.6670	-65222.2015	65222.2015	1918.3000	1918.3000	1.0000	-324.1513	0.0050	-20729.5694	609.6932	9.5339	0.0000	0.0000	NaN	NaN
55	@BEIJI30	-0.0010	-5203.8051	0.0037	-0.0000	0.0050	0.0713	-0.0010	-0.0010	0.0000	1.0000	0.7827	0.0000	-26000	-26000.0000	0.2001	1.5675	1746000.0000	0.3489	0694.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	195246157	0.0050	39077805.7203	GS	apac	availability	0	0.2061	0.3437	-0.6563	-0.1358	338.5332	0.3594	XH	2000	20001799.6670	-5203.8051	5203.8051	0.0000	0.0000	0.0000	706.4673	0.1358	-1072.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@HEIWA4	-0.0032	-15958.2338	0.0030	-0.0000	0.0050	0.2186	-0.0032	-0.0016	0.0016	1.0000	1.0000	600.0000	-1200	-600.0000	13.2985	2117.4000	199400.0000	2.6686	6412.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7652276	0.0050	101764007.7925	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.0764	769.8419	0.9601	JP	100	20001799.6670	-7979.1169	7979.1169	7979.1169	7979.1169	1.0000	609.8695	0.0764	-386.3719	386.3719	-609.8695	0.0000	0.0000	NaN	NaN
57	@HYSAN3	0.0008	4206.8977	0.0037	0.0432	0.0000	-0.0000	0.0008	0.0017	0.0008	1.0000	1.0000	2000.0000	2000	4000.0000	2.1034	16.5190	1323633.0000	2.7874	0014.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	107863354	0.0050	226885046.1417	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1224	1252.9503	0.9191	HK	1000	20001799.6670	8413.7953	8413.7953	4206.8977	4206.8977	1.0000	1029.9999	0.1224	3724.2263	1862.1132	515.0000	0.0000	0.0000	NaN	NaN
58	@NIPPO87	0.0047	23594.7745	0.0030	0.1939	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.7974	1854.0000	859600.0000	10.0731	4272.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	23364951	0.0050	275645375.2101	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.0962	1754.2715	1.0000	JP	100	20001799.6670	23594.7745	23594.7745	0.0000	0.0000	0.0000	2269.1548	0.0962	14353.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TAIYO13	0.0041	20529.2868	0.0030	0.1687	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	1.0000	0.0000	700	700.0000	29.3276	4639.5000	585500.0000	17.1694	4626.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	12473578	0.0050	365819514.5644	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.0863	2569.9650	1.0000	JP	100	20001799.6670	20529.2868	20529.2868	0.0000	0.0000	0.0000	1771.0112	0.0863	10561.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@AVICH1	0.0016	8178.5917	0.0037	0.0840	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3895	3.0740	7250000.0000	2.8411	2357.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	140946246	0.0575	54892466.4781	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0366	1064.2651	1.0000	XH	1000	20001799.6670	8178.5917	8178.5917	0.0000	0.0000	0.0000	299.1345	0.0366	7885.3065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA276	-0.0157	-78477.7655	0.0037	-0.0000	0.0150	3.2251	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.6159	20.5040	8806110.0000	23.0182	0836.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	118291913	0.0150	309442833.6318	GS	apac	availability	0	0.1764	0.3141	-0.6859	-0.0153	5146.2630	1.0000	HK	2000	20001799.6670	-78477.7655	78477.7655	0.0000	0.0000	0.0000	1204.2745	0.0153	-13845.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA382	0.0151	75735.6283	0.0037	0.7781	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	207000	207000.0000	0.3659	2.8725	2512500.0000	0.9201	3339.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	317857415	0.0050	116295319.0718	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.1145	1565.9713	0.5650	XH	1000	20001799.6670	75735.6283	75735.6283	0.0000	0.0000	0.0000	8675.3268	0.1145	56097.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ILUKA1	-0.0127	-63656.3914	0.0035	-0.0000	0.0050	0.8720	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.4527	6.4120	2155936.0000	9.5581	ILU.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	67011516	0.0050	298384953.3265	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1501	1920.2422	1.0000	AU	1	20001799.6670	-63656.3914	63656.3914	0.0000	0.0000	0.0000	9555.9919	0.1501	-108565.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SHNIN3	-0.0148	-73770.7728	0.0037	-0.0000	0.0100	2.0211	-0.0148	-0.0145	0.0002	1.0000	0.8618	2000.0000	-123517	-121517.0000	0.5973	4.6655	6368739.0000	3.7879	0152.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	70904033	0.0100	42347574.0747	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.0729	834.4252	0.9612	HK	500	20001799.6670	-72576.2688	72576.2688	1194.5040	1194.5040	1.0000	5293.9960	0.0729	-9330.4322	153.5659	-87.1318	0.0000	0.0000	NaN	NaN
65	@CHINA280	0.0031	15629.2625	0.0037	0.1606	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.1259	24.8180	31557614.0000	99.8433	2628.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	987247338	0.0050	3085989566.1101	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1613	23260.0076	1.0000	XH	1000	20001799.6670	15629.2625	15629.2625	0.0000	0.0000	0.0000	2521.5878	0.1613	21486.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@KAGOM1	-0.0154	-76956.0668	0.0030	-0.0000	0.0050	1.0542	-0.0154	-0.0158	-0.0004	1.0000	1.0000	-100.0000	-4300	-4400.0000	17.8968	2829.3000	320200.0000	5.7261	2811.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	6475489	0.0050	115890270.7147	GS	apac	availability	100	-0.0680	0.1414	-0.8586	-0.0628	1630.9826	0.9973	JP	100	20001799.6670	-78745.7428	78745.7428	-1789.6760	1789.6760	-1.0000	4948.5907	0.0628	5354.4589	121.6922	112.4680	-100.0000	-1789.6760	NaN	NaN
67	@MAXXB2	0.0004	1976.6044	0.0037	0.0203	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7777	0.0000	3500	3500.0000	0.5647	4.4435	2346500.0000	1.3292	0512.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	68844395	0.0350	38879467.2338	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.0999	942.1616	0.9466	HK	500	20001799.6670	1976.6044	1976.6044	0.0000	0.0000	0.0000	197.4887	0.0999	1362.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@KEIYO1	-0.0026	-12918.6605	0.0030	-0.0000	0.0050	0.1770	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.3541	2284.4000	616800.0000	8.9058	8544.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	17751052	0.0050	254799793.6021	GS	apac	availability	0	0.9050	0.8094	-0.1906	0.0362	1814.7540	0.9986	JP	100	20001799.6670	-12918.6605	12918.6605	0.0000	0.0000	0.0000	-467.1606	0.0362	-11691.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@JAPAN191	-0.0073	-36526.7083	0.0030	-0.0000	0.0050	0.5004	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	36.5267	5765.9000	1150500.0000	41.9287	5631.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	12070521	0.0050	440896399.0900	GS	apac	availability	0	1.4349	1.3740	0.3740	-0.0580	2718.6209	1.0000	JP	100	20001799.6670	-36526.7083	36526.7083	0.0000	0.0000	0.0000	2117.5849	0.0580	-52413.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CATHA19	0.0087	43469.0102	0.0047	0.5657	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.3438	110.8500	22107140.0000	74.4924	2882.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	487190937	0.0050	1629054446.1200	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2238	32863.8103	1.0000	TW	1000	20001799.6670	43469.0102	43469.0102	0.0000	0.0000	0.0000	9728.9470	0.2238	23718.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NISHI12	-0.0056	-27981.2662	0.0030	-0.0000	0.0050	0.3833	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	27.9813	4400.1000	552900.0000	15.3768	7189.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	23409890	0.0050	655038364.1621	GS	apac	availability	0	0.9597	0.8425	-0.1575	0.0064	4096.2071	1.0000	JP	100	20001799.6670	-27981.2662	27981.2662	0.0000	0.0000	0.0000	-179.9679	0.0064	-26853.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TOKYO61	-0.0120	-60001.3915	0.0030	-0.0000	0.0050	0.8219	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	10.9093	1716.0000	366100.0000	3.9708	5423.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	6498869	0.0050	70898396.9443	GS	apac	availability	0	0.2321	0.5301	-0.4699	-0.0574	780.4737	0.9500	JP	100	20001799.6670	-60001.3915	60001.3915	0.0000	0.0000	0.0000	3445.3346	0.0574	-13925.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@INNOM1	-0.0085	-42279.3199	0.0037	-0.0000	0.0325	3.7646	-0.0085	-0.0068	0.0016	1.0000	0.9241	26000.0000	-134000	-108000.0000	0.3155	2.5440	13798000.0000	4.4749	0340.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	145078338	0.0350	45774727.3596	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.0504	1304.9865	0.9875	HK	2000	20001799.6670	-34075.8698	34075.8698	8203.4501	8203.4501	1.0000	1716.6976	0.0504	-61611.4653	14832.3898	-413.2790	0.0000	0.0000	NaN	NaN
74	@MUSAS3	-0.0031	-15479.1328	0.0030	-0.0000	0.0050	0.2120	-0.0031	-0.0031	-0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4791	2437.7000	262700.0000	4.0476	8336.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	15570509	0.0050	241017976.7708	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0285	1551.2625	0.9971	JP	100	20001799.6670	-15479.1328	15479.1328	0.0000	0.0000	0.0000	-441.6061	0.0285	-13164.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@MONEX7	-0.0140	-69883.6390	0.0030	-0.0000	0.0050	0.9573	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-18900	-18900.0000	3.6975	596.4000	7850800.0000	29.5944	8698.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	22157450	0.0050	81928213.6109	GS	apac	availability	0	0.5053	0.6230	-0.3770	-0.0619	660.6387	1.0000	JP	100	20001799.6670	-69883.6390	69883.6390	0.0000	0.0000	0.0000	4326.2044	0.0619	-35311.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@CATLI3	-0.0013	-6435.5389	0.0035	-0.0000	0.0050	0.0882	-0.0013	-0.0005	0.0007	1.0000	1.0000	3622.0000	-6289	-2667.0000	1.0233	1.4769	3882561.0000	3.9647	BGL.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	244589609	0.0050	250288749.5941	GS	apac	availability	0	1.5323	1.4156	0.4156	-0.0664	1526.2556	1.0000	AU	1	20001799.6670	-2729.1433	2729.1433	3706.3956	3706.3956	1.0000	181.2002	0.0664	-4181.8924	5679.3454	-246.0844	0.0000	0.0000	NaN	NaN
77	@DEEPY2	-0.0026	-12909.9251	0.0035	-0.0000	0.0050	0.1768	-0.0026	-0.0025	0.0001	1.0000	1.0000	1062.0000	-21339	-20277.0000	0.6050	0.8795	9646321.0000	5.8660	DYL.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	145810344	0.0050	88214096.9199	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1562	589.4106	0.9998	AU	1	20001799.6670	-12267.4235	12267.4235	642.5015	642.5015	1.0000	1916.0459	0.1562	-25464.2876	1333.6822	-100.3522	0.0000	0.0000	NaN	NaN
78	@FORMO9	-0.0013	-6374.4417	0.0047	-0.0000	0.0250	0.4366	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	2.1248	70.0500	80200373.0000	170.7766	1301.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	186404327	0.0075	396074505.1391	GS	apac	availability	0	0.9749	1.0844	0.0844	0.0946	11226.5853	1.0000	TW	1000	20001799.6670	-6374.4417	6374.4417	0.0000	0.0000	0.0000	-603.2324	0.0946	-6214.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SOSEI1	-0.0079	-39731.2490	0.0030	-0.0000	0.0075	0.8164	-0.0079	-0.0075	0.0005	1.0000	1.0000	200.0000	-3500	-3300.0000	11.3518	1753.6000	2451000.0000	27.1664	4565.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4776004	0.0075	54216172.6469	GS	apac	availability	0	0.9591	0.9129	-0.0871	-0.2993	1051.3361	0.9954	JP	100	20001799.6670	-37460.8919	37460.8919	2270.3571	2270.3571	1.0000	11211.4627	0.2993	-35929.4479	2177.5423	-679.4826	0.0000	0.0000	NaN	NaN
80	@SUNHU6	0.0015	7317.4525	0.0037	0.0752	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.6349	114.9100	2741765.0000	40.1639	0016.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	292394164	0.0050	4279160812.6512	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.1181	20780.2744	1.0000	HK	500	20001799.6670	7317.4525	7317.4525	0.0000	0.0000	0.0000	863.9315	0.1181	3930.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@RYOYO2	-0.0097	-48431.5456	0.0030	-0.0000	0.0050	0.6634	-0.0097	-0.0093	0.0004	1.0000	1.0000	100.0000	-2500	-2400.0000	19.3726	3066.5000	116700.0000	2.2619	167A.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3930378	0.0050	76141712.5343	GS	apac	availability	0	0.5421	0.8326	-0.1674	0.0089	968.6309	0.8496	JP	100	20001799.6670	-46494.2838	46494.2838	1937.2618	1937.2618	1.0000	-412.1708	0.0089	-25203.2350	1050.1348	17.1738	0.0000	0.0000	NaN	NaN
82	@NIHON55	0.0149	74499.6961	0.0030	0.6123	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	100.0000	18600	18700.0000	4.0054	633.6800	1906700.0000	7.6368	2127.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	42773607	0.0050	171323694.7484	GS	apac	availability	0	0.4992	0.6339	-0.3661	0.1171	1349.5452	1.0000	JP	100	20001799.6670	74900.2321	74900.2321	400.5360	400.5360	1.0000	8772.3527	0.1171	37389.5182	199.9439	46.9110	0.0000	0.0000	NaN	NaN
83	@NIOIN7	-0.0076	-37981.8595	0.0037	-0.0000	0.0050	0.5203	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-11260	-11260.0000	3.3732	26.6120	4161698.0000	14.1187	9866.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	195082115	0.0050	658044537.3200	GS	apac	availability	0	0.9895	1.0196	0.0196	-0.1215	6433.0817	1.0000	XH	10	20001799.6670	-37981.8595	37981.8595	0.0000	0.0000	0.0000	4615.2008	0.1215	-37584.5087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@MEGAC3	-0.0107	-53409.0128	0.0030	-0.0000	0.0050	0.7316	-0.0107	-0.0107	0.0000	1.0000	0.9906	0.0000	-1000	-1000.0000	53.4090	8434.0000	167100.0000	8.9077	6875.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	917241	0.0050	48988936.2795	GS	apac	availability	0	1.5320	1.5256	0.5256	0.0077	826.7394	1.0000	JP	100	20001799.6670	-53409.0128	53409.0128	0.0000	0.0000	0.0000	-409.0918	0.0077	-81823.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SEMBC4	-0.0059	-29684.5673	0.0040	-0.0000	0.0125	1.0166	-0.0059	-0.0059	0.0000	1.0000	1.0000	100.0000	-20400	-20300.0000	1.4551	1.8490	11718400.0000	16.9509	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-11	2026-11-11	104506875	0.0125	152070655.1592	GS	apac	availability	0	0.7526	0.8674	-0.1326	-0.0275	4964.6841	1.0000	SG	100	20001799.6670	-29539.0547	29539.0547	145.5126	145.5126	1.0000	812.3070	0.0275	-22231.5139	109.5148	-4.0015	0.0000	0.0000	NaN	NaN
86	@ANYCO2	0.0045	22526.5943	0.0030	0.1852	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.4787	3259.5000	196100.0000	4.0400	5032.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	5040940	0.0200	103232009.1562	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.0741	1189.3300	1.0000	JP	100	20001799.6670	22526.5943	22526.5943	0.0000	0.0000	0.0000	1669.1343	0.0741	8912.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAISH4	0.0001	575.6148	0.0047	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.1992	39.7750	70097986.0000	84.7539	2887.TW	TPE	TWN	TW	True	0	2026-11-11	2026-11-11	745812362	0.0050	894376351.1289	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1725	30117.9206	1.0000	TW	1000	20001799.6670	0.0000	0.0000	-575.6148	575.6148	-1.0000	0.0000	0.1725	0.0000	-198.9309	-99.2653	0.0000	0.0000	NaN	NaN
88	@NOMUR64	-0.0044	-21976.7026	0.0030	-0.0000	0.0175	1.0537	-0.0044	-0.0038	0.0006	1.0000	0.4607	200.0000	-1500	-1300.0000	14.6511	2298.4000	1016100.0000	14.7611	6254.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	1557076	0.0150	22812930.8368	GS	apac	availability	0	2.3314	2.0080	1.0080	-0.0686	535.4580	1.0000	JP	100	20001799.6670	-19046.4756	19046.4756	2930.2270	2930.2270	1.0000	1307.5167	0.0686	-44404.1987	6831.4152	-201.1564	0.0000	0.0000	NaN	NaN
89	@WESTP547	0.0164	81846.1475	0.0090	2.0181	0.0000	-0.0000	0.0164	0.0160	-0.0004	1.0000	0.0000	-1000.0000	44800	43800.0000	1.8269	7.3530	9008400.0000	16.3311	WPHB.KL	KUL	MYS	MY	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.2212	2144.2008	1.0000	MY	100	20001799.6670	80019.2245	80019.2245	-1826.9229	1826.9229	-1.0000	17701.8787	0.2212	11544.2786	-263.5680	-404.1525	0.0000	0.0000	NaN	NaN
90	@RINNA1	-0.0195	-97476.1887	0.0030	-0.0000	0.0050	1.3353	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	22.1537	3526.5000	401700.0000	8.9537	5947.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	21785233	0.0050	482623064.4902	GS	apac	availability	0	0.0730	0.2717	-0.7283	0.0037	2720.0352	1.0000	JP	100	20001799.6670	-97476.1887	97476.1887	0.0000	0.0000	0.0000	-358.9123	0.0037	-7119.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@IBJLE1	-0.0182	-90752.3417	0.0030	-0.0000	0.0050	1.2432	-0.0182	-0.0180	0.0002	1.0000	1.0000	100.0000	-10300	-10200.0000	8.8109	1386.2000	975200.0000	8.5443	8425.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	22066076	0.0050	194422142.5698	GS	apac	availability	0	0.3464	0.4179	-0.5821	-0.0514	1768.2880	0.9666	JP	100	20001799.6670	-89871.2510	89871.2510	881.0907	881.0907	1.0000	4621.2376	0.0514	-31128.0156	305.1766	-45.3063	0.0000	0.0000	NaN	NaN
92	@IOIPR3	0.0024	11923.0758	0.0090	0.2940	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7692	3.1530	1539600.0000	1.1968	IOIP.KL	KUL	MYS	MY	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1396	1440.0680	0.9965	MY	100	20001799.6670	11923.0758	11923.0758	0.0000	0.0000	0.0000	1664.7841	0.1396	9444.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NIPPO141	-0.0054	-27174.1265	0.0030	-0.0000	0.0050	0.3722	-0.0054	-0.0036	0.0018	1.0000	1.0000	300.0000	-900	-600.0000	30.1935	4797.6000	795400.0000	24.1195	5214.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	13929356	0.0050	420575646.0603	GS	apac	availability	0	0.9972	1.1370	0.1370	0.0059	2703.0178	1.0000	JP	100	20001799.6670	-18116.0843	18116.0843	9058.0422	9058.0422	1.0000	-107.5614	0.0059	-18064.9502	9032.4751	53.7807	0.0000	0.0000	NaN	NaN
94	@AAAAA1	0.0037	18344.1797	0.0090	0.4523	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	2.0611	8.1400	10813300.0000	21.7012	SCOG.KL	KUL	MYS	MY	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.0601	1153.3726	0.9965	MY	100	20001799.6670	18344.1797	18344.1797	0.0000	0.0000	0.0000	1102.3278	0.0601	13052.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHUGA4	0.0109	54321.7064	0.0030	0.4465	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	45.2681	7195.9000	2455900.0000	111.7001	4519.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	176569622	0.0050	7992969308.8039	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.0994	30403.0926	1.0000	JP	100	20001799.6670	54321.7064	54321.7064	0.0000	0.0000	0.0000	5398.0148	0.0994	22077.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DAIDA1	0.0071	35452.8395	0.0030	0.2914	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	16.8823	2629.0000	833400.0000	13.8485	1980.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	13275182	0.0050	224115664.9360	GS	apac	availability	0	1.3079	1.1852	0.1852	0.1514	2327.9247	1.0000	JP	100	20001799.6670	35452.8395	35452.8395	0.0000	0.0000	0.0000	5368.2229	0.1514	46369.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@KOTOB1	0.0139	69331.8512	0.0030	0.5699	0.0000	-0.0000	0.0139	0.0127	-0.0012	1.0000	1.0000	-300.0000	3600	3300.0000	19.2588	3050.5000	758000.0000	14.6150	2222.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	17762914	0.0050	342093252.9877	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.0437	2128.4390	1.0000	JP	100	20001799.6670	63554.1970	63554.1970	-5777.6543	5777.6543	-1.0000	2779.8200	0.0437	11324.0499	-1029.4591	-252.7109	0.0000	0.0000	NaN	NaN
98	@NISSA12	0.0157	78319.7348	0.0030	0.6437	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	43.5110	6841.6000	1566100.0000	67.7228	4021.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	31728339	0.0050	1380530608.8309	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1544	5865.2779	1.0000	JP	100	20001799.6670	78319.7348	78319.7348	0.0000	0.0000	0.0000	12095.1184	0.1544	80819.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@KYORI6	-0.0154	-77121.3503	0.0030	-0.0000	0.0050	1.0565	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.8779	3870.9000	1935800.0000	47.3620	9616.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8315872	0.0050	206881057.3236	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.1451	2065.6527	1.0000	JP	100	20001799.6670	-77121.3503	77121.3503	0.0000	0.0000	0.0000	11187.4527	0.1451	-16016.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@LIFEC7	0.0044	22160.6319	0.0030	0.1821	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.0466	2692.9000	213800.0000	3.6390	8194.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	7951420	0.0050	135544993.6950	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.0819	802.2291	0.8740	JP	100	20001799.6670	22160.6319	22160.6319	0.0000	0.0000	0.0000	1813.9275	0.0819	2215.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@MATSU16	-0.0063	-31280.6159	0.0030	-0.0000	0.0050	0.4285	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	6.3838	1015.3000	827500.0000	5.3103	8628.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	14977099	0.0050	95610792.0025	GS	apac	availability	0	0.3244	0.4963	-0.5037	-0.0487	810.9960	0.9996	JP	100	20001799.6670	-31280.6159	31280.6159	0.0000	0.0000	0.0000	1523.8755	0.0487	-10146.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@USSCO1	0.0131	65516.7412	0.0030	0.5385	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	11.6994	1848.8000	1844300.0000	21.5516	4732.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	87373234	0.0050	1022215992.0767	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0917	5545.5242	1.0000	JP	100	20001799.6670	65516.7412	65516.7412	0.0000	0.0000	0.0000	6006.5765	0.0917	7061.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ZENKO1	0.0201	100376.7090	0.0030	0.8250	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	20.4850	3240.2000	425000.0000	8.7040	7164.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	18073727	0.0050	370241068.4084	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1029	2821.6831	1.0000	JP	100	20001799.6670	100376.7090	100376.7090	0.0000	0.0000	0.0000	10331.0205	0.1029	8879.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INPEX3	0.0076	38123.2901	0.0030	0.3133	0.0000	-0.0000	0.0076	0.0040	-0.0036	1.0000	1.0000	-800.0000	1700	900.0000	22.4255	3520.4000	5854100.0000	130.2597	1605.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	160820218	0.0050	3606468132.8911	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1446	22024.6350	1.0000	JP	100	20001799.6670	20182.9183	20182.9183	-17940.3718	17940.3718	-1.0000	2918.3526	0.1446	-1531.2301	1361.0935	-2594.0912	0.0000	0.0000	NaN	NaN
105	@HANKY3	-0.0061	-30572.7094	0.0030	-0.0000	0.0050	0.4188	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.5727	4821.7000	1145900.0000	34.9225	9042.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	26072950	0.0050	797120724.5511	GS	apac	availability	0	-0.0799	0.1292	-0.8708	-0.1120	7688.9824	1.0000	JP	100	20001799.6670	-30572.7094	30572.7094	0.0000	0.0000	0.0000	3423.4215	0.1120	2442.1034	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@KEIOE1	-0.0197	-98498.1624	0.0030	-0.0000	0.0050	1.3493	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-19900	-19900.0000	4.9497	779.4600	2186900.0000	10.7741	9008.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	86987505	0.0050	430558260.9868	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.0964	2900.5885	1.0000	JP	100	20001799.6670	-98498.1624	98498.1624	0.0000	0.0000	0.0000	9492.9388	0.0964	18505.5654	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@PETRO93	0.0160	80083.3259	0.0090	1.9747	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	4.7387	19.2240	276900.0000	1.3124	PETR.KL	KUL	MYS	MY	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.1809	1694.7499	0.6389	MY	100	20001799.6670	80083.3259	80083.3259	0.0000	0.0000	0.0000	14491.0619	0.1809	18370.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@START24	0.0194	96834.3325	0.0030	0.7959	0.0000	-0.0000	0.0194	0.0201	0.0007	1.0000	1.0000	500.0000	13100	13600.0000	7.3919	1163.4500	3044000.0000	22.3846	3092.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	109977277	0.0050	812944748.7594	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.0899	3230.9837	1.0000	JP	100	20001799.6670	100530.2994	100530.2994	3695.9669	3695.9669	1.0000	9033.9483	0.0899	-12735.5892	-468.2202	332.1305	0.0000	0.0000	NaN	NaN
109	@TSTEC1	-0.0136	-67837.6630	0.0030	-0.0000	0.0050	0.9293	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	10.5996	1680.7000	569400.0000	6.0487	7313.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	11666722	0.0050	123662992.9968	GS	apac	availability	0	0.3397	0.5408	-0.4592	-0.0159	1038.3402	0.9543	JP	100	20001799.6670	-67837.6630	67837.6630	0.0000	0.0000	0.0000	1081.8310	0.0159	-23044.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@CHENG13	-0.0103	-51393.7444	0.0047	-0.0000	0.0150	2.1121	-0.0103	-0.0103	0.0000	1.0000	0.7202	0.0000	-58000	-58000.0000	0.8861	29.3450	15887494.0000	14.1721	2105.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	40055230	0.0225	35492900.9322	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1309	2584.9918	1.0000	TW	1000	20001799.6670	-51393.7444	51393.7444	0.0000	0.0000	0.0000	-6726.4751	0.1309	-7261.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TRIPO1	0.0029	14393.4100	0.0047	0.1873	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.3934	466.7000	5886245.0000	83.5064	3044.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	24014258	0.0075	345647061.5714	GS	apac	availability	0	1.7966	1.7704	0.7704	0.1824	6960.0385	1.0000	TW	1000	20001799.6670	14393.4100	14393.4100	0.0000	0.0000	0.0000	2624.6386	0.1824	25858.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@KEHOL3	0.0030	14808.2803	0.0037	0.1521	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.1701	48.4420	6926892.0000	42.7768	2423.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	349747041	0.0050	2157980083.8406	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.0962	13238.3420	1.0000	XH	100	20001799.6670	14808.2803	14808.2803	0.0000	0.0000	0.0000	1424.1116	0.0962	11094.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA198	-0.0051	-25512.9656	0.0047	-0.0000	0.0225	1.5727	-0.0051	-0.0051	0.0000	1.0000	0.1644	0.0000	-110000	-110000.0000	0.2319	7.6300	15799766.0000	3.6645	1314.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	34331081	0.0300	7962615.3467	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0280	877.8431	0.9998	TW	1000	20001799.6670	-25512.9656	25512.9656	0.0000	0.0000	0.0000	-715.1305	0.0280	-15031.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@GENES62	-0.0021	-10584.7744	0.0035	-0.0000	0.0050	0.1450	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	5.3378	7.7190	8735468.0000	46.6218	GMD.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	75566510	0.0050	403355755.6135	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.1045	6271.8261	1.0000	AU	1	20001799.6670	-10584.7744	10584.7744	0.0000	0.0000	0.0000	1105.6576	0.1045	-15748.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KAKAK2	0.0085	42356.8235	0.0030	0.3481	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.5316	3723.3000	278300.0000	6.5494	2371.T	TYO	JPN	JP	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.1018	2891.9203	1.0000	JP	100	20001799.6670	42356.8235	42356.8235	0.0000	0.0000	0.0000	4312.6186	0.1018	-666.6035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@OBICB2	0.0089	44531.7396	0.0030	0.3660	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	700	700.0000	63.6168	10050.4000	189100.0000	12.0125	4733.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	5136136	0.0050	326744386.8557	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0604	3022.0842	1.0000	JP	100	20001799.6670	44531.7396	44531.7396	0.0000	0.0000	0.0000	2689.1222	0.0604	-4148.9451	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PETRO94	0.0015	7739.6448	0.0090	0.1908	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	4.2998	17.5440	612300.0000	2.6485	PGAS.KL	KUL	MYS	MY	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1764	4168.9946	0.5150	MY	100	20001799.6670	7739.6448	7739.6448	0.0000	0.0000	0.0000	1365.0752	0.1764	1193.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RAMEL1	-0.0115	-57619.8919	0.0035	-0.0000	0.0050	0.7893	-0.0115	-0.0108	0.0007	1.0000	1.0000	1354.0000	-21205	-19851.0000	2.7173	3.9170	5394353.0000	14.6095	RMS.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	326827775	0.0050	888082106.8544	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0871	5128.2372	1.0000	AU	1	20001799.6670	-53940.6968	53940.6968	3679.1952	3679.1952	1.0000	4697.1354	0.0871	-75368.9309	5140.7754	-320.3829	0.0000	0.0000	NaN	NaN
119	@SITCI1	0.0234	116839.5708	0.0037	1.2004	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.3109	43.2220	58571249.0000	322.7285	1308.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	283601373	0.0050	1506175576.9103	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.3104	8640.3762	1.0000	HK	1000	20001799.6670	116839.5708	116839.5708	0.0000	0.0000	0.0000	36262.8515	0.3104	54220.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DAXIN2	0.0016	7994.6501	0.0047	0.1040	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0846	0.0000	1000	1000.0000	7.9947	264.4000	323493.0000	2.6000	5234.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	529067	0.0550	4229705.5571	GS	apac	availability	0	1.7031	1.6018	0.6018	0.2178	435.2235	1.0000	TW	1000	20001799.6670	7994.6501	7994.6501	0.0000	0.0000	0.0000	1741.1884	0.2178	13616.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@XINYI4	0.0052	26173.2779	0.0037	0.2689	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2671	2.0885	17973200.0000	4.7853	0968.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	372412227	0.0650	99461721.6614	GS	apac	availability	0	1.2554	1.2434	0.2434	0.0011	1853.7927	1.0000	XH	2000	20001799.6670	26173.2779	26173.2779	0.0000	0.0000	0.0000	27.8823	0.0011	32857.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@YIHAI1	0.0037	18655.6792	0.0037	0.1917	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	2.0729	16.2050	3030199.0000	6.2599	1579.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	62023052	0.0050	128564684.4925	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0320	2019.9913	0.9994	XH	1000	20001799.6670	18655.6792	18655.6792	0.0000	0.0000	0.0000	596.8839	0.0320	3673.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOKAI22	-0.0136	-67942.5848	0.0030	-0.0000	0.0050	0.9307	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	4.7847	751.9000	945500.0000	4.4934	8616.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	42605744	0.0050	203855237.7528	GS	apac	availability	0	0.6207	0.7037	-0.2963	-0.0151	1246.8044	0.9859	JP	100	20001799.6670	-67942.5848	67942.5848	0.0000	0.0000	0.0000	1027.2134	0.0151	-42171.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@JNBYD1	0.0044	21837.6235	0.0037	0.2244	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.9117	22.8080	1070167.0000	3.1116	3306.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	40889504	0.0050	119057279.0692	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.1523	621.1028	0.7122	XH	500	20001799.6670	21837.6235	21837.6235	0.0000	0.0000	0.0000	3324.8421	0.1523	2844.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SHANG47	-0.0043	-21442.4306	0.0037	-0.0000	0.0125	0.7343	-0.0043	-0.0016	0.0027	1.0000	1.0000	74000.0000	-116000	-42000.0000	0.1848	1.4475	23129350.0000	4.2681	0371.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	328979260	0.0125	60811335.8770	GS	apac	availability	0	0.0475	0.2541	-0.7459	0.0321	835.6706	0.9999	HK	2000	20001799.6670	-7763.6387	7763.6387	13678.7920	13678.7920	1.0000	-249.5447	0.0321	-368.9066	649.9783	439.6740	0.0000	0.0000	NaN	NaN
126	@MIXII1	0.0091	45622.0419	0.0030	0.3750	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	25.3456	4041.0000	391200.0000	9.9918	2121.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	7835455	0.0050	198594142.4478	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0674	1736.9541	0.9989	JP	100	20001799.6670	45622.0419	45622.0419	0.0000	0.0000	0.0000	3074.0965	0.0674	8365.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ELECO5	0.0139	69735.1051	0.0030	0.5732	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	11.8195	1871.4000	144900.0000	1.7139	6750.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	9122089	0.0050	107818616.0833	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0822	937.4103	0.4286	JP	100	20001799.6670	69735.1051	69735.1051	0.0000	0.0000	0.0000	5733.0500	0.0822	13288.8553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OKASA2	-0.0050	-25118.6695	0.0030	-0.0000	0.0050	0.3441	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4407	1010.2000	468300.0000	2.9901	8609.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	21965100	0.0050	141470279.0710	GS	apac	availability	0	0.7949	0.8257	-0.1743	-0.0138	1489.1962	0.7001	JP	100	20001799.6670	-25118.6695	25118.6695	0.0000	0.0000	0.0000	347.3432	0.0138	-19966.5156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@PRESI5	-0.0119	-59275.9230	0.0047	-0.0000	0.0225	3.6540	-0.0119	-0.0119	0.0000	1.0000	0.4720	0.0000	-39000	-39000.0000	1.5199	50.4000	4849767.0000	7.4301	2855.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	15135086	0.0300	23003748.5103	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0837	2433.9826	1.0000	TW	1000	20001799.6670	-59275.9230	59275.9230	0.0000	0.0000	0.0000	-4960.1429	0.0837	-61808.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TECMO3	0.0071	35680.3808	0.0030	0.2933	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.5098	1821.3500	1002900.0000	11.5454	3635.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	17775712	0.0050	204594894.7082	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0688	1624.7316	1.0000	JP	100	20001799.6670	35680.3808	35680.3808	0.0000	0.0000	0.0000	2454.3568	0.0688	4473.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CAPIT67	-0.0021	-10286.5069	0.0047	-0.0000	0.0125	0.3523	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8268	27.5900	12566813.0000	10.5395	6005.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	64122989	0.0125	53018372.0005	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0964	2030.0965	1.0000	TW	1000	20001799.6670	-10286.5069	10286.5069	0.0000	0.0000	0.0000	-991.4335	0.0964	-9503.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FUTUR21	-0.0007	-3537.8551	0.0035	-0.0000	0.0050	0.0485	-0.0007	-0.0007	0.0000	1.0000	0.8702	0.0000	-780	-780.0000	4.5357	6.5130	1088966.0000	4.9038	ELD.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	9583805	0.0050	43469376.3107	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0693	976.9869	0.8271	AU	1	20001799.6670	-3537.8551	3537.8551	0.0000	0.0000	0.0000	245.0322	0.0693	-1515.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@JUSTS2	0.0140	69852.0360	0.0030	0.5741	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	30.3705	4836.0000	106900.0000	3.2675	4686.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	3741129	0.0050	113619772.9407	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.1082	1092.3002	0.7009	JP	100	20001799.6670	69852.0360	69852.0360	0.0000	0.0000	0.0000	7560.1313	0.1082	21445.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WATER39	-0.0050	-25196.8151	0.0047	-0.0000	0.0050	0.3452	-0.0050	-0.0050	0.0000	1.0000	0.7546	0.0000	-52462	-52462.0000	0.4803	15.9250	11535599.0000	5.5842	2889.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	78024132	0.0050	37473974.0553	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0517	1619.8302	0.7759	TW	1000	20001799.6670	-25196.8151	25196.8151	0.0000	0.0000	0.0000	-1302.1476	0.0517	-4958.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUJIO3	-0.0065	-32302.0237	0.0030	-0.0000	0.0050	0.4425	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	29.3655	4593.4000	512800.0000	14.8881	2607.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8828880	0.0050	259264264.9126	GS	apac	availability	0	-0.1683	0.0715	-0.9285	-0.0573	1491.4796	1.0000	JP	100	20001799.6670	-32302.0237	32302.0237	0.0000	0.0000	0.0000	1852.3440	0.0573	5437.4650	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HAITI1	0.0023	11460.6088	0.0037	0.1177	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2921	18.0340	4929000.0000	11.3318	1882.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	62306106	0.0050	142813181.4276	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0539	1463.2914	0.9997	XH	1000	20001799.6670	11460.6088	11460.6088	0.0000	0.0000	0.0000	617.4307	0.0539	8493.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@BRAMB2	0.0128	64174.9077	0.0035	0.6154	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.2181	21.9490	2380630.0000	36.1284	BXB.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	274205834	0.0050	4172903508.9107	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.0838	20223.6450	1.0000	AU	1	20001799.6670	64174.9077	64174.9077	0.0000	0.0000	0.0000	5380.7352	0.0838	10889.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHUGO3	-0.0032	-15969.2948	0.0030	-0.0000	0.0050	0.2188	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-200.0000	-2300	-2500.0000	6.9432	1097.5500	1420700.0000	9.8556	9504.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	44131453	0.0050	306412253.7717	GS	apac	availability	200	0.1907	0.3231	-0.6769	-0.0836	2446.1542	1.0000	JP	100	20001799.6670	-17357.9291	17357.9291	-1388.6343	1388.6343	-1.0000	1451.2529	0.0836	-3310.1213	-264.8097	116.1002	-200.0000	-1388.6343	NaN	NaN
139	@PERUS8	0.0066	32885.8687	0.0100	0.9010	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0840	1502.0000	49942200.0000	4.1570	PGAS.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.2502	875.1525	0.9343	ID	100	20001799.6670	32885.8687	32885.8687	0.0000	0.0000	0.0000	8226.8159	0.2502	17428.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TELEK12	0.0096	48114.3807	0.0100	1.3182	0.0000	-0.0000	0.0096	0.0096	-0.0000	1.0000	0.0000	0.0000	425600	425600.0000	0.1131	2050.0000	160101100.0000	18.1883	TLKM.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.2856	11199.0528	1.0000	ID	100	20001799.6670	48114.3807	48114.3807	0.0000	0.0000	0.0000	13742.9138	0.2856	29732.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@AGLEN2	-0.0101	-50634.7495	0.0035	-0.0000	0.0050	0.6936	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.2504	9.0300	2328606.0000	14.5387	AGL.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	46468835	0.0050	290450292.4601	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0445	3826.5143	1.0000	AU	1	20001799.6670	-50634.7495	50634.7495	0.0000	0.0000	0.0000	2255.5051	0.0445	7678.5840	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@NIPPO49	0.0101	50267.6779	0.0030	0.4132	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	15.2326	2376.9500	1120000.0000	16.8266	4114.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	22859691	0.0050	348213207.5281	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.1166	2284.8945	1.0000	JP	100	20001799.6670	50267.6779	50267.6779	0.0000	0.0000	0.0000	5859.3383	0.1166	33765.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NIPPO91	0.0015	7535.4112	0.0030	0.0619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.6771	5901.2000	987400.0000	36.8291	4091.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	65027806	0.0050	2450056302.8744	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0549	7995.6550	1.0000	JP	100	20001799.6670	7535.4112	7535.4112	0.0000	0.0000	0.0000	413.6530	0.0549	5732.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@UYEMU1	0.0044	21831.3290	0.0030	0.1794	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	1.0000	0.0000	200	200.0000	109.1566	16958.0000	71900.0000	7.7066	4966.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	1886805	0.0050	205957303.6221	GS	apac	availability	0	1.3801	1.3091	0.3091	0.1104	1481.7196	1.0000	JP	100	20001799.6670	21831.3290	21831.3290	0.0000	0.0000	0.0000	2410.7953	0.1104	30128.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@GENWO4	0.0068	34111.6487	0.0035	0.3271	0.0000	-0.0000	0.0068	0.0068	-0.0001	1.0000	1.0000	-99.0000	10048	9949.0000	3.3949	4.9150	565400.0000	1.9214	HLI.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	51494838	0.0050	174818254.5259	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1215	926.7967	0.8015	AU	1	20001799.6670	33775.5566	33775.5566	-336.0921	336.0921	-1.0000	4103.6203	0.1215	4147.8701	-41.2744	-40.8341	0.0000	0.0000	NaN	NaN
146	@TREAS6	-0.0072	-35884.6432	0.0035	-0.0000	0.0050	0.4916	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-8059	-8059.0000	4.4527	6.3780	2572184.0000	11.3430	TWE.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	92286648	0.0050	410928580.6359	GS	apac	availability	0	0.4065	0.4201	-0.5799	-0.0629	3313.8294	1.0000	AU	1	20001799.6670	-35884.6432	35884.6432	0.0000	0.0000	0.0000	2257.5707	0.0629	-14588.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@EVERG48	0.0040	19880.2326	0.0047	0.2587	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1426	0.0000	4000	4000.0000	4.9701	161.0500	1398070.0000	6.8444	2645.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	1434382	0.0675	7128961.9591	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1508	577.1081	1.0000	TW	1000	20001799.6670	19880.2326	19880.2326	0.0000	0.0000	0.0000	2998.0466	0.1508	19683.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PETRO74	0.0134	66754.5402	0.0037	0.6858	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2837	10.1880	149353684.0000	193.9782	0857.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	3193138540	0.0050	4099163367.7235	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1316	27085.5006	1.0000	XH	2000	20001799.6670	66754.5402	66754.5402	0.0000	0.0000	0.0000	8787.9025	0.1316	-12277.5575	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@CHINA258	-0.0068	-33982.8088	0.0037	-0.0000	0.0050	0.4655	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.8943	7.0995	9932007.0000	8.9890	2883.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	327919580	0.0050	293253378.4762	GS	apac	availability	0	0.2173	0.4260	-0.5740	0.1024	1619.6600	1.0000	XH	2000	20001799.6670	-33982.8088	33982.8088	0.0000	0.0000	0.0000	-3480.6564	0.1024	-7384.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SENSH3	0.0087	43289.7430	0.0030	0.3558	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.9542	0.0000	900	900.0000	48.0997	7529.0000	59600.0000	2.8362	9824.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	991760	0.0050	47703372.8094	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.0960	865.7949	0.6062	JP	100	20001799.6670	43289.7430	43289.7430	0.0000	0.0000	0.0000	4156.2866	0.0960	31329.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@DAIIC36	0.0016	7972.7963	0.0030	0.0655	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	11.3897	1799.4000	8741200.0000	99.4161	8750.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	784622488	0.0050	8936621809.1106	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.1026	41260.7928	1.0000	JP	100	20001799.6670	7972.7963	7972.7963	0.0000	0.0000	0.0000	818.2057	0.1026	4413.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SBIOI2	0.0093	46291.1725	0.0037	0.4756	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9288	15.2000	11371500.0000	22.0348	1530.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	326921879	0.0050	630566545.5547	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1319	3936.2650	1.0000	XH	500	20001799.6670	46291.1725	46291.1725	0.0000	0.0000	0.0000	6103.7112	0.1319	49861.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CSTON1	-0.0081	-40518.7988	0.0037	-0.0000	0.0250	2.7753	-0.0081	-0.0080	0.0001	1.0000	0.5498	1000.0000	-58000	-57000.0000	0.6986	5.4520	5152000.0000	3.5808	2616.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	38765816	0.0275	27081798.2291	GS	apac	availability	0	2.3959	1.9531	0.9531	-0.2187	914.4571	0.9999	XH	500	20001799.6670	-39820.1988	39820.1988	698.6000	698.6000	1.0000	8709.3302	0.2187	-95405.0763	1673.7733	-152.7953	0.0000	0.0000	NaN	NaN
154	@NISSA15	-0.0075	-37622.1311	0.0030	-0.0000	0.0250	2.5769	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-21100	-21100.0000	1.7830	281.0500	35609200.0000	63.2563	7201.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	105357956	0.0250	187857385.3743	GS	apac	availability	0	0.8350	0.8790	-0.1210	-0.0576	4238.2126	1.0000	JP	100	20001799.6670	-37622.1311	37622.1311	0.0000	0.0000	0.0000	2165.6789	0.0576	-31413.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@MEITE3	0.0153	76379.3127	0.0030	0.6278	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	20.6431	3267.2000	541000.0000	11.1720	9744.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	14818829	0.0050	305905938.8178	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1505	1610.1585	1.0000	JP	100	20001799.6670	76379.3127	76379.3127	0.0000	0.0000	0.0000	11493.8473	0.1505	-128.0797	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NEWOR8	0.0015	7438.8150	0.0037	0.0764	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	5.3134	42.1800	5452400.0000	29.3185	9901.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	262161797	0.0050	1392980788.2983	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1685	8197.5581	1.0000	XH	100	20001799.6670	7438.8150	7438.8150	0.0000	0.0000	0.0000	1253.1384	0.1685	2576.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@OSGCO3	0.0159	79275.4085	0.0030	0.6516	0.0000	-0.0000	0.0159	0.0145	-0.0013	1.0000	1.0000	-300.0000	3600	3300.0000	22.0209	3457.8000	433100.0000	9.4656	6136.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	2471151	0.0050	54417084.7117	GS	apac	availability	0	1.0850	1.1342	0.1342	0.0762	2117.2131	1.0000	JP	100	20001799.6670	72669.1244	72669.1244	-6606.2840	6606.2840	-1.0000	5538.5395	0.0762	78846.5157	-7167.8651	-503.5036	0.0000	0.0000	NaN	NaN
158	@PRECI68	0.0081	40294.4295	0.0037	0.4140	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.9916	0.0000	9000	9000.0000	4.4772	34.9740	1772886.0000	7.9045	1651.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	11072912	0.0350	49575185.7940	GS	apac	availability	0	2.9109	2.4466	1.4466	0.2336	544.6133	1.0000	XH	500	20001799.6670	40294.4295	40294.4295	0.0000	0.0000	0.0000	9414.0528	0.2336	117293.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@BAYCU1	0.0047	23541.0495	0.0030	0.1935	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	300	300.0000	78.4702	12349.5000	1715900.0000	133.9366	6532.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	48018383	0.0050	3768010432.7976	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.0856	12195.1590	1.0000	JP	100	20001799.6670	23541.0495	23541.0495	0.0000	0.0000	0.0000	2015.3405	0.0856	-1841.9673	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CENTR81	0.0022	11048.3970	0.0030	0.0908	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.6210	4323.0000	113800.0000	3.1095	4044.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4858002	0.0050	134182836.3281	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.0886	718.1458	0.4060	JP	100	20001799.6670	11048.3970	11048.3970	0.0000	0.0000	0.0000	979.4121	0.0886	9402.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ENRIC2	-0.0056	-27880.2580	0.0037	-0.0000	0.0050	0.3819	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.9293	7.2430	2644000.0000	2.4413	3899.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	116223092	0.0050	108010993.1264	GS	apac	availability	0	0.9360	0.9311	-0.0689	0.0578	647.0142	0.9884	XH	2000	20001799.6670	-27880.2580	27880.2580	0.0000	0.0000	0.0000	-1612.5327	0.0578	-26095.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SCENT1	0.0321	160339.8294	0.0035	1.5375	0.0000	-0.0000	0.0321	0.0316	-0.0005	1.0000	1.0000	-975.0000	66257	65282.0000	2.4200	3.4870	15237777.0000	36.7380	SCG.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	1110307296	0.0050	2686908287.3899	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1229	12655.0392	1.0000	AU	1	20001799.6670	157980.3604	157980.3604	-2359.4689	2359.4689	-1.0000	19418.8009	0.1229	29403.1259	-439.1417	-290.0238	0.0000	0.0000	NaN	NaN
163	@PROME8	0.0051	25481.7874	0.0035	0.2443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	179	179.0000	142.3564	206.4370	155253.0000	22.1600	PME.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	5094101	0.0050	725177646.5487	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.1176	14871.9631	1.0000	AU	1	20001799.6670	25481.7874	25481.7874	0.0000	0.0000	0.0000	2995.6746	0.1176	7227.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NITTO9	0.0179	89301.1335	0.0030	0.7340	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	21.7808	3472.8000	2714100.0000	59.5749	6988.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	212391417	0.0050	4626047384.4802	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.1071	14781.7269	1.0000	JP	100	20001799.6670	89301.1335	89301.1335	0.0000	0.0000	0.0000	9568.3841	0.1071	82601.9692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@WHITE61	-0.0058	-28928.9976	0.0035	-0.0000	0.0050	0.3963	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5787	-5787.0000	4.9990	7.2380	3835785.0000	19.1962	WHC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	82692639	0.0050	413377424.6334	GS	apac	availability	0	0.0616	0.2051	-0.7949	-0.0059	4107.7487	1.0000	AU	1	20001799.6670	-28928.9976	28928.9976	0.0000	0.0000	0.0000	170.7130	0.0059	-1783.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ETERN8	0.0042	21132.6267	0.0047	0.2750	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8039	0.0000	11000	11000.0000	1.9211	63.3500	5185479.0000	9.9857	1717.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	20919651	0.0300	40189743.2871	GS	apac	availability	0	2.2236	1.9641	0.9641	0.1877	2047.5996	1.0000	TW	1000	20001799.6670	21132.6267	21132.6267	0.0000	0.0000	0.0000	3967.4393	0.1877	46990.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@EBARA6	0.0032	16117.5127	0.0030	0.1325	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.2350	5065.0000	124300.0000	3.9793	4975.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4319968	0.0050	139254278.4536	GS	apac	availability	0	1.2607	1.2261	0.2261	0.1016	845.1717	0.9242	JP	100	20001799.6670	16117.5127	16117.5127	0.0000	0.0000	0.0000	1637.0487	0.1016	20319.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MOELI2	-0.0128	-63768.0978	0.0035	-0.0000	0.0050	0.8735	-0.0128	-0.0128	0.0000	1.0000	0.4166	0.0000	-18822	-18822.0000	3.3880	4.8910	222801.0000	0.7535	MAF.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	5958957	0.0050	20188680.9566	GS	apac	availability	0	0.9685	0.9225	-0.0775	-0.1448	486.3527	0.2890	AU	1	20001799.6670	-63768.0978	63768.0978	0.0000	0.0000	0.0000	9233.7770	0.1448	-61758.1357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SEVEN15	0.0149	74380.1736	0.0030	0.6113	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	34100	34100.0000	2.1812	347.4400	5472100.0000	12.0169	8410.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	78234454	0.0050	170647867.0549	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.0947	1183.2810	1.0000	JP	100	20001799.6670	74380.1736	74380.1736	0.0000	0.0000	0.0000	7043.8403	0.0947	14587.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SANYO28	0.0045	22703.5709	0.0030	0.1866	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.3795	4499.0000	137600.0000	3.9128	6516.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4224773	0.0050	119896791.5238	GS	apac	availability	0	1.4865	1.4167	0.4167	0.0839	949.8108	0.8402	JP	100	20001799.6670	22703.5709	22703.5709	0.0000	0.0000	0.0000	1904.1975	0.0839	33749.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SINGA36	-0.0024	-11899.1745	0.0040	-0.0000	0.0050	0.1630	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	3.0511	3.8400	9561300.0000	28.7234	SATS.SI	SIN	SGP	SG	True	-1	2026-11-11	2026-11-11	70533366	0.0050	215202263.7097	GS	apac	availability	0	0.5253	0.5014	-0.4986	-0.0618	4561.5607	1.0000	SG	100	20001799.6670	-11899.1745	11899.1745	0.0000	0.0000	0.0000	735.0884	0.0618	-6250.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA1501	0.0021	10521.0686	0.0037	0.1081	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.5030	11.8650	6667921.0000	10.0857	1258.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	190410934	0.0050	286189499.4363	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1465	1935.3837	1.0000	XH	1000	20001799.6670	10521.0686	10521.0686	0.0000	0.0000	0.0000	1541.2051	0.1465	21818.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA2917	0.0238	119192.3791	0.0037	1.2246	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	5.3211	41.6920	2242104.0000	11.9167	1209.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	125095610	0.0050	665644793.4859	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1412	3643.6168	1.0000	XH	200	20001799.6670	119192.3791	119192.3791	0.0000	0.0000	0.0000	16832.3797	0.1412	32980.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@YUEYU3	-0.0042	-21141.5725	0.0037	-0.0000	0.0050	0.2896	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.7618	13.5600	4154513.0000	7.1817	0551.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	63131743	0.0050	111225360.3266	GS	apac	availability	0	0.3431	0.4894	-0.5106	-0.0093	1385.1829	1.0000	HK	500	20001799.6670	-21141.5725	21141.5725	0.0000	0.0000	0.0000	197.2477	0.0093	-7253.1424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA236	-0.0003	-1254.4204	0.0037	-0.0000	0.0950	0.3265	-0.0003	0.0000	0.0003	1.0000	0.0520	2000.0000	-2000	0.0000	0.6272	4.9130	3646143.0000	2.2836	0165.HK	HKG	HKG	HK	True	0	2026-11-11	2026-11-11	4127601	0.1000	2588873.4790	GS	apac	availability	0	1.5359	1.3489	0.3489	-0.0512	1057.0079	0.9967	HK	2000	20001799.6670	0.0000	0.0000	1254.4204	1254.4204	1.0000	-0.0000	0.0512	0.0000	1926.6345	-64.2211	0.0000	0.0000	NaN	NaN
176	@HOSID2	-0.0142	-70981.5261	0.0030	-0.0000	0.0050	0.9723	-0.0142	-0.0134	0.0008	1.0000	1.0000	300.0000	-5100	-4800.0000	13.9179	2206.3000	388900.0000	5.4233	6804.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	6969406	0.0050	96999818.3503	GS	apac	availability	0	0.7205	0.9383	-0.0617	-0.0019	814.2358	0.9743	JP	100	20001799.6670	-66806.1422	66806.1422	4175.3839	4175.3839	1.0000	127.9609	0.0019	-48131.1111	3008.1944	-7.9976	0.0000	0.0000	NaN	NaN
177	@INDOF2	0.0170	85227.9025	0.0100	2.3350	0.0000	-0.0000	0.0170	0.0170	-0.0000	1.0000	0.0000	-600.0000	223700	223100.0000	0.3810	6875.0000	5736400.0000	2.1855	INDF.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.2087	1672.6359	0.9024	ID	100	20001799.6670	84999.3073	84999.3073	-228.5952	228.5952	-1.0000	17738.0522	0.2087	42869.8091	-115.2931	-47.7043	0.0000	0.0000	NaN	NaN
178	@SEIKO5	0.0117	58318.8496	0.0030	0.4793	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	17.6724	2786.3500	2220200.0000	39.1008	6724.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	88635730	0.0050	1566404183.5718	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1448	6601.9262	1.0000	JP	100	20001799.6670	58318.8496	58318.8496	0.0000	0.0000	0.0000	8444.6216	0.1448	46157.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TOYOT14	0.0076	38056.2918	0.0030	0.3128	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.2848	6694.4000	2120100.0000	89.7069	8015.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	176005088	0.0050	7442334433.9482	GS	apac	availability	0	1.1962	1.0780	0.0780	0.1000	30339.1663	1.0000	JP	100	20001799.6670	38056.2918	38056.2918	0.0000	0.0000	0.0000	3804.9890	0.1000	45522.4162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@UTDIN7	0.0115	57634.4359	0.0047	0.7500	0.0000	-0.0000	0.0115	0.0058	-0.0058	1.0000	1.0000	-1000.0000	2000	1000.0000	28.8172	949.5000	1077203.0000	31.0911	2404.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	4745903	0.0125	136763721.0581	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3351	5492.1744	1.0000	TW	1000	20001799.6670	28817.2179	28817.2179	-28817.2179	28817.2179	-1.0000	9656.8483	0.3351	41686.1219	-41686.1219	-9656.8483	0.0000	0.0000	NaN	NaN
181	@HOKUR2	-0.0030	-14788.2920	0.0030	-0.0000	0.0050	0.2026	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.7220	1055.0000	626600.0000	4.1783	9505.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	23149216	0.0050	155607893.2509	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0606	1413.8528	0.9997	JP	100	20001799.6670	-14788.2920	14788.2920	0.0000	0.0000	0.0000	895.9281	0.0606	-2163.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@MANWA3	-0.0090	-45072.7005	0.0037	-0.0000	0.0100	1.2349	-0.0090	-0.0090	0.0000	1.0000	0.4657	0.0000	-145200	-145200.0000	0.3104	2.4130	2985600.0000	0.9184	1999.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	73558156	0.0100	22833779.1869	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0263	441.4958	0.6866	HK	400	20001799.6670	-45072.7005	45072.7005	0.0000	0.0000	0.0000	-1185.0309	0.0263	-43650.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SHANG115	0.0148	73882.9394	0.0037	0.7591	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.4291	11.1760	822800.0000	1.1723	2607.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	71937902	0.0050	102804325.9636	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1225	788.0517	0.8851	XH	100	20001799.6670	73882.9394	73882.9394	0.0000	0.0000	0.0000	9048.6636	0.1225	26498.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@TODAC1	-0.0206	-102812.9816	0.0030	-0.0000	0.0050	1.4084	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.0985	1423.5000	1355900.0000	12.1995	1860.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	37269156	0.0050	339093190.3905	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0494	2517.2344	1.0000	JP	100	20001799.6670	-102812.9816	102812.9816	0.0000	0.0000	0.0000	5075.8217	0.0494	-44922.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@TOKAI30	0.0061	30311.0369	0.0030	0.2491	0.0000	-0.0000	0.0061	0.0043	-0.0018	1.0000	1.0000	-1100.0000	3800	2700.0000	7.9766	1260.1000	337400.0000	2.6872	3167.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	18199220	0.0050	145167691.7329	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.1012	1099.5375	0.4925	JP	100	20001799.6670	21536.7894	21536.7894	-8774.2475	8774.2475	-1.0000	2179.2779	0.1012	1461.8360	-595.5628	-887.8539	0.0000	0.0000	NaN	NaN
186	@MENIC1	-0.0015	-7250.9845	0.0030	-0.0000	0.0050	0.0993	-0.0015	-0.0015	-0.0000	1.0000	1.0000	0.0000	-600	-600.0000	12.0850	1902.8000	266000.0000	3.1991	7780.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7173947	0.0050	86696964.7642	GS	apac	availability	0	0.3809	0.5284	-0.4716	-0.0539	881.3924	0.7263	JP	100	20001799.6670	-7250.9845	7250.9845	0.0000	0.0000	0.0000	390.4745	0.0539	-2761.9404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@MITSU116	0.0094	47164.8987	0.0030	0.3877	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.6429	1043.5500	6856900.0000	45.2271	4188.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	303126084	0.0050	2013649443.7622	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1444	9575.5852	1.0000	JP	100	20001799.6670	47164.8987	47164.8987	0.0000	0.0000	0.0000	6811.8880	0.1444	46823.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@ORORA1	-0.0077	-38660.2358	0.0035	-0.0000	0.0050	0.5296	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-34515	-34515.0000	1.1201	1.6120	2569791.0000	2.8642	ORA.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	265607640	0.0050	297506996.6219	GS	apac	availability	0	0.2039	0.4050	-0.5950	-0.0803	1371.0618	0.9928	AU	1	20001799.6670	-38660.2358	38660.2358	0.0000	0.0000	0.0000	3102.8071	0.0803	-7883.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@PCCWL4	-0.0047	-23543.3296	0.0037	-0.0000	0.0050	0.3225	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	0.6540	5.1165	4326398.0000	2.8219	0008.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	368111847	0.0050	240738293.3885	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0247	4154.8518	0.9976	HK	1000	20001799.6670	-23543.3296	23543.3296	0.0000	0.0000	0.0000	-582.2576	0.0247	-2019.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@SUMIT28	0.0091	45470.3477	0.0030	0.3737	0.0000	-0.0000	0.0091	0.0073	-0.0018	1.0000	1.0000	-200.0000	1000	800.0000	45.4703	7125.5000	1509400.0000	67.9794	4203.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	16607829	0.0050	755163758.7420	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1195	3611.4765	1.0000	JP	100	20001799.6670	36376.2781	36376.2781	-9094.0695	9094.0695	-1.0000	4345.6540	0.1195	51586.6292	-12896.6573	-1086.4135	0.0000	0.0000	NaN	NaN
191	@TORAY7	0.0038	19189.3210	0.0030	0.1577	0.0000	-0.0000	0.0038	0.0032	-0.0007	1.0000	1.0000	-400.0000	2300	1900.0000	8.3432	1283.8500	14061500.0000	114.1048	3402.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	280661438	0.0050	2341609754.9674	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0387	12552.1638	1.0000	JP	100	20001799.6670	15852.0478	15852.0478	-3337.2732	3337.2732	-1.0000	612.8198	0.0387	14981.0471	-3153.9047	-129.0147	0.0000	0.0000	NaN	NaN
192	@COMPU62	0.0034	16887.8858	0.0035	0.1619	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	565	565.0000	29.8901	43.3170	1795948.0000	53.7890	CPU.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	67690288	0.0050	2023266997.8927	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.1041	17288.0262	1.0000	AU	1	20001799.6670	16887.8858	16887.8858	0.0000	0.0000	0.0000	1758.5199	0.1041	2936.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KISSE2	-0.0077	-38277.5126	0.0030	-0.0000	0.0050	0.5243	-0.0077	-0.0067	0.0010	1.0000	1.0000	200.0000	-1600	-1400.0000	23.9234	3770.0000	88000.0000	2.0969	4547.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7034745	0.0050	168295337.6551	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0422	1113.4446	0.5142	JP	100	20001799.6670	-33492.8235	33492.8235	4784.6891	4784.6891	1.0000	1414.9024	0.0422	-5757.6897	822.5271	-202.1289	0.0000	0.0000	NaN	NaN
194	@NIHON41	0.0118	59132.3099	0.0030	0.4860	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	10.7513	1714.7000	211800.0000	2.2955	4095.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	15385383	0.0050	165413315.6380	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.0985	1425.6749	0.3930	JP	100	20001799.6670	59132.3099	59132.3099	0.0000	0.0000	0.0000	5824.1150	0.0985	21978.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@ITOCH7	0.0244	122108.8047	0.0030	1.0036	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	14.8913	2363.5500	21016200.0000	313.9618	8001.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	1473063015	0.0050	21935849263.7902	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0771	118005.4652	1.0000	JP	100	20001799.6670	122108.8047	122108.8047	0.0000	0.0000	0.0000	9412.0116	0.0771	46676.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KINET61	-0.0057	-28691.0428	0.0037	-0.0000	0.0125	0.9826	-0.0057	-0.0057	0.0000	1.0000	0.6893	0.0000	-132000	-132000.0000	0.2174	1.7330	9072000.0000	2.0042	1277.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	157215546	0.0125	34171802.7327	GS	apac	availability	0	0.5624	0.6192	-0.3808	-0.0052	1869.1580	0.9238	XH	2000	20001799.6670	-28691.0428	28691.0428	0.0000	0.0000	0.0000	148.4176	0.0052	-16135.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@BGFRE2	0.0137	68675.5296	0.0047	0.8937	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.5546	0.0000	671	671.0000	102.3480	138760.0000	39925.0000	4.1387	282330.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	270893	0.0250	27725365.4939	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.3171	1238.2819	0.9962	KR	1	20001799.6670	68675.5296	68675.5296	0.0000	0.0000	0.0000	21780.0058	0.3171	17944.3934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SEGAS1	-0.0039	-19426.3433	0.0030	-0.0000	0.0050	0.2661	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.5848	3412.0000	1306700.0000	28.1801	6460.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	32803197	0.0050	708051295.2164	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0481	3410.9114	1.0000	JP	100	20001799.6670	-19426.3433	19426.3433	0.0000	0.0000	0.0000	935.2438	0.0481	1891.7296	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@GREAT48	0.0040	19789.0389	0.0047	0.2575	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5711	0.0000	6000	6000.0000	3.2982	109.8500	5728844.0000	19.1298	2441.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	8656265	0.0325	28549860.8018	GS	apac	availability	0	1.5934	1.6360	0.6360	0.1861	1069.4065	1.0000	TW	1000	20001799.6670	19789.0389	19789.0389	0.0000	0.0000	0.0000	3682.3106	0.1861	31531.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TADAN1	-0.0156	-78036.5722	0.0030	-0.0000	0.0050	1.0690	-0.0156	-0.0149	0.0007	1.0000	1.0000	400.0000	-9200	-8800.0000	8.4822	1331.0000	518200.0000	4.3595	6395.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	17886766	0.0050	151719772.4645	GS	apac	availability	0	0.9886	1.0681	0.0681	-0.0797	1098.4526	0.8130	JP	100	20001799.6670	-74643.6778	74643.6778	3392.8944	3392.8944	1.0000	5949.5668	0.0797	-73790.7235	3354.1238	-270.4349	0.0000	0.0000	NaN	NaN
201	@ASAHI23	0.0126	62786.8769	0.0030	0.5161	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	27.2986	4302.7000	397100.0000	10.7994	4401.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	14539348	0.0050	396904458.1005	GS	apac	availability	0	1.2199	1.1933	0.1933	0.1042	2701.0435	1.0000	JP	100	20001799.6670	62786.8769	62786.8769	0.0000	0.0000	0.0000	6544.6315	0.1042	76591.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SHOCH1	-0.0091	-45546.1948	0.0030	-0.0000	0.0100	1.2478	-0.0091	-0.0091	0.0000	1.0000	0.6706	0.0000	-600	-600.0000	75.9103	12071.0000	26400.0000	2.0142	9601.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	435671	0.0100	33071927.0526	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.0903	1058.0275	0.8603	JP	100	20001799.6670	-45546.1948	45546.1948	0.0000	0.0000	0.0000	4112.2616	0.0903	19717.1236	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@GREEN308	0.0026	12880.7559	0.0037	0.1323	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5367	4.2490	2306000.0000	1.2491	2869.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	185564931	0.0050	99592357.3544	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1117	968.5984	0.3187	XH	2000	20001799.6670	12880.7559	12880.7559	0.0000	0.0000	0.0000	1438.6001	0.1117	3490.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@INDOF19	0.0078	39067.3317	0.0100	1.0703	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3491	6265.0000	5712300.0000	1.9832	ICBP.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.2104	773.5830	0.6704	ID	100	20001799.6670	39067.3317	39067.3317	0.0000	0.0000	0.0000	8221.2153	0.2104	21862.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@POUCH1	-0.0199	-99583.5506	0.0047	-0.0000	0.0150	4.0925	-0.0199	-0.0199	0.0000	1.0000	0.7132	0.0000	-126000	-126000.0000	0.7903	25.8900	14698301.0000	11.5676	9904.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	43852735	0.0200	34658817.8926	GS	apac	availability	0	0.3722	0.5698	-0.4302	-0.0183	1909.7627	1.0000	TW	1000	20001799.6670	-99583.5506	99583.5506	0.0000	0.0000	0.0000	1822.4847	0.0183	-37065.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@YANZH2	-0.0216	-108221.8058	0.0037	-0.0000	0.0100	2.9650	-0.0216	-0.0216	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.4240	11.2770	23526285.0000	33.8217	1171.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	277197552	0.0100	394721311.1018	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0318	4526.6476	1.0000	XH	2000	20001799.6670	-108221.8058	108221.8058	0.0000	0.0000	0.0000	3443.1823	0.0318	-43244.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA484	-0.0069	-34385.6510	0.0037	-0.0000	0.0050	0.4710	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2735	10.0510	12746216.0000	16.3320	1898.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	282491656	0.0050	359765166.0144	GS	apac	availability	0	0.1896	0.3512	-0.6488	-0.0008	5230.0096	1.0000	XH	1000	20001799.6670	-34385.6510	34385.6510	0.0000	0.0000	0.0000	28.9823	0.0008	-6519.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@UNILE31	0.0015	7458.9083	0.0100	0.2044	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0853	1541.0000	19261900.0000	1.6449	UNVR.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.2612	488.3707	0.5550	ID	100	20001799.6670	7458.9083	7458.9083	0.0000	0.0000	0.0000	1948.2582	0.2612	6833.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@LGELE11	0.0003	1673.4277	0.0047	0.0218	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	16	16.0000	104.5892	140400.0000	608920.0000	63.8684	066570.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	2346395	0.0075	245407646.3547	GS	apac	availability	0	2.0222	1.8642	0.8642	0.3303	11073.3863	1.0000	KR	1	20001799.6670	1673.4277	1673.4277	0.0000	0.0000	0.0000	552.6650	0.3303	3383.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@SEEGE1	0.0066	33244.4338	0.0047	0.4326	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1982	0.0000	1780	1780.0000	18.6766	25180.0000	335330.0000	6.3079	096530.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	530571	0.0200	9909287.9209	GS	apac	availability	0	0.9997	1.1514	0.1514	0.3095	872.8420	0.9970	KR	1	20001799.6670	33244.4338	33244.4338	0.0000	0.0000	0.0000	10289.4021	0.3095	33235.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@BENDI2	-0.0177	-88726.0961	0.0035	-0.0000	0.0050	1.2154	-0.0177	-0.0167	0.0010	1.0000	1.0000	676.0000	-11915	-11239.0000	7.4466	10.7090	2123896.0000	15.7262	BEN.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	50113440	0.0050	373174141.3513	GS	apac	availability	0	0.3336	0.3795	-0.6205	-0.0113	4336.1401	1.0000	AU	1	20001799.6670	-83692.2026	83692.2026	5033.8935	5033.8935	1.0000	946.7930	0.0113	-27920.1718	1679.3341	-56.9474	0.0000	0.0000	NaN	NaN
212	@CHIBA2	-0.0124	-61774.9500	0.0030	-0.0000	0.0050	0.8462	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.2566	2556.7000	83000.0000	1.3413	8337.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	6727852	0.0050	109371768.5928	GS	apac	availability	0	0.9584	0.8484	-0.1516	-0.0412	1011.5168	0.4423	JP	100	20001799.6670	-61774.9500	61774.9500	0.0000	0.0000	0.0000	2546.4748	0.0412	-59205.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NONGF1	0.0183	91686.9134	0.0037	0.9420	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.8030	45.0960	6291765.0000	36.1708	9633.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	194646435	0.0050	1129527267.9126	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.0935	21619.8444	1.0000	XH	200	20001799.6670	91686.9134	91686.9134	0.0000	0.0000	0.0000	8575.5266	0.0935	31370.2241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MIYAZ1	-0.0091	-45678.9273	0.0030	-0.0000	0.0050	0.6257	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	15.2263	2391.9000	294700.0000	4.4553	8393.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8813051	0.0050	134190238.4949	GS	apac	availability	0	0.9098	0.8144	-0.1856	-0.0036	1304.3922	0.9840	JP	100	20001799.6670	-45678.9273	45678.9273	0.0000	0.0000	0.0000	163.6852	0.0036	-41557.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@POLYP44	0.0119	59358.5617	0.0037	0.6098	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	3.4114	26.8240	542600.0000	1.8555	6049.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	28990843	0.0050	98899697.8653	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1610	520.8545	0.7808	XH	200	20001799.6670	59358.5617	59358.5617	0.0000	0.0000	0.0000	9556.2980	0.1610	13868.9098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DAEWO6	-0.0068	-33885.6405	0.0047	-0.0000	0.0125	1.1605	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	35.9339	47425.0000	908659.0000	32.1934	042660.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	3259659	0.0125	117132166.5593	GS	apac	availability	0	2.1237	1.9469	0.9469	0.0188	6826.5815	1.0000	KR	1	20001799.6670	-33885.6405	33885.6405	0.0000	0.0000	0.0000	-635.9113	0.0188	-71963.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@DONGB1	0.0009	4505.1811	0.0047	0.0586	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	128.7195	173330.0000	123048.0000	15.9334	005830.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	935766	0.0050	120451293.7460	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.2081	8009.6110	1.0000	KR	1	20001799.6670	4505.1811	4505.1811	0.0000	0.0000	0.0000	937.3830	0.2081	2650.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@DONGB3	-0.0043	-21569.8478	0.0047	-0.0000	0.0600	3.5457	-0.0043	-0.0040	0.0003	1.0000	0.0716	91.0000	-1405	-1314.0000	15.3522	21220.0000	489584.0000	7.7612	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	219227	0.0625	3365617.8091	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.0670	830.9449	0.9987	KR	1	20001799.6670	-20172.7972	20172.7972	1397.0506	1397.0506	1.0000	1352.2772	0.0670	-7894.6740	546.7392	-93.6509	0.0000	0.0000	NaN	NaN
219	@FADUI1	-0.0017	-8292.6559	0.0047	-0.0000	0.0350	0.7952	-0.0017	-0.0017	0.0000	1.0000	0.2515	0.0000	-326	-326.0000	25.4376	34535.0000	514995.0000	13.2868	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	491062	0.0350	12491436.2125	GS	apac	availability	0	2.5414	2.3257	1.3257	0.0991	1198.2218	1.0000	KR	1	20001799.6670	-8292.6559	8292.6559	0.0000	0.0000	0.0000	-821.9344	0.0991	-21074.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@LGENE1	-0.0044	-22221.4760	0.0047	-0.0000	0.0400	2.4352	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	246.9053	328950.0000	341278.0000	83.8682	373220.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	465428	0.0400	114916635.0451	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0685	12132.9259	1.0000	KR	1	20001799.6670	-22221.4760	22221.4760	0.0000	0.0000	0.0000	-1522.0755	0.0685	-26783.8798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@RAINB29	-0.0008	-4127.5393	0.0047	-0.0000	0.0650	0.7350	-0.0008	-0.0008	0.0000	1.0000	0.1257	0.0000	-17	-17.0000	242.7964	318600.0000	58271.0000	13.8694	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	25707	0.0700	6241567.7441	GS	apac	availability	0	2.1808	2.0496	1.0496	0.0396	3061.6408	1.0000	KR	1	20001799.6670	-4127.5393	4127.5393	0.0000	0.0000	0.0000	-163.5335	0.0396	-9001.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@SAMSU45	-0.0091	-45308.0544	0.0047	-0.0000	0.0050	0.6207	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	340.6621	444900.0000	782610.0000	260.1158	006400.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	2506595	0.0050	853901824.9803	GS	apac	availability	0	1.8482	1.7524	0.7524	0.0573	22236.4707	1.0000	KR	1	20001799.6670	-45308.0544	45308.0544	0.0000	0.0000	0.0000	-2597.3639	0.0573	-83737.0084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SAMSU53	-0.0100	-50078.6307	0.0047	-0.0000	0.0050	0.6860	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	12.2892	16025.0000	5386509.0000	64.4858	010140.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	28539119	0.0050	350723926.5692	GS	apac	availability	0	1.5564	1.5495	0.5495	0.0383	9192.3474	1.0000	KR	1	20001799.6670	-50078.6307	50078.6307	0.0000	0.0000	0.0000	-1919.9651	0.0383	-77944.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SKBIO2	-0.0136	-68155.2729	0.0047	-0.0000	0.0550	10.2700	-0.0136	-0.0136	0.0000	1.0000	0.1682	0.0000	-2298	-2298.0000	29.6585	40035.0000	141874.0000	4.2433	302440.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	260503	0.0500	7726132.7499	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.1744	791.1477	0.8982	KR	1	20001799.6670	-68155.2729	68155.2729	0.0000	0.0000	0.0000	11887.0334	0.1744	-69607.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@ABLBI4	-0.0030	-14856.1157	0.0047	-0.0000	0.0200	0.8140	-0.0030	-0.0030	0.0000	1.0000	0.3361	0.0000	-531	-531.0000	27.9776	37090.0000	205700.0000	5.6997	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	595359	0.0225	16656727.2871	GS	apac	availability	0	1.6748	1.6180	0.6180	-0.1294	1566.3959	1.0000	KR	1	20001799.6670	-14856.1157	14856.1157	0.0000	0.0000	0.0000	1922.7892	0.1294	-24881.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@INFRA14	-0.0141	-70426.1823	0.0040	-0.0000	0.0050	0.9647	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.5939	13.2680	648414.0000	4.8466	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-11	2026-11-11	57444918	0.0050	436233153.9100	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0575	7609.9134	0.9999	NZ	1	20001799.6670	-70426.1823	70426.1823	0.0000	0.0000	0.0000	4051.2002	0.0575	-46944.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@TAIWA88	0.0143	71355.2921	0.0047	0.9286	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.5439	0.0000	22250	22250.0000	3.2070	105.4000	595099.0000	1.9067	9917.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	8479217	0.0075	27192674.4362	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1884	1093.9145	0.3450	TW	1000	20001799.6670	71355.2921	71355.2921	0.0000	0.0000	0.0000	13446.2395	0.1884	8485.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SCORP2	0.0150	74826.1981	0.0047	0.9738	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.2141	0.0000	1021	1021.0000	73.2872	98560.0000	69048.0000	5.0841	012750.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	146075	0.0750	10705423.0074	GS	apac	availability	0	0.1563	0.6229	-0.3771	0.2005	1754.4565	0.8317	KR	1	20001799.6670	74826.1981	74826.1981	0.0000	0.0000	0.0000	15001.0677	0.2005	11698.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@WUXIB5	0.0013	6325.6442	0.0037	0.0650	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.3256	50.1180	19864218.0000	126.9151	2269.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	803407547	0.0050	5082070268.8978	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0488	23694.9821	1.0000	XH	500	20001799.6670	6325.6442	6325.6442	0.0000	0.0000	0.0000	308.5829	0.0488	11211.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@ORION55	0.0165	82683.0158	0.0047	1.0760	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.3711	0.0000	970	970.0000	85.2402	114730.0000	125299.0000	10.7395	271560.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	217666	0.0100	18553898.2620	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.2124	2122.7489	1.0000	KR	1	20001799.6670	82683.0158	82683.0158	0.0000	0.0000	0.0000	17563.8308	0.2124	29646.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@LIAUT3	-0.0186	-93071.2340	0.0037	-0.0000	0.0050	1.2749	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	6.4187	49.3570	13192071.0000	83.0060	2015.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	69594955	0.0050	446709540.6928	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0913	9362.4888	1.0000	XH	100	20001799.6670	-93071.2340	93071.2340	0.0000	0.0000	0.0000	8494.5090	0.0913	-69806.7850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@SKBIO1	-0.0161	-80637.5493	0.0047	-0.0000	0.0050	1.1046	-0.0161	-0.0161	0.0000	1.0000	0.6778	0.0000	-1235	-1235.0000	65.2936	87330.0000	297861.0000	19.4328	326030.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	506606	0.0300	33078110.3541	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0622	2556.6755	1.0000	KR	1	20001799.6670	-80637.5493	80637.5493	0.0000	0.0000	0.0000	5014.2696	0.0622	-77891.2089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@BANKO20	0.0078	39072.5189	0.0037	0.4014	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7974	6.2615	170355498.0000	135.9824	3988.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	4294967295	0.0050	3424799813.2154	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1134	66680.2517	1.0000	XH	1000	20001799.6670	39072.5189	39072.5189	0.0000	0.0000	0.0000	4431.1439	0.1134	2713.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@YAMAN5	-0.0025	-12550.1699	0.0030	-0.0000	0.0050	0.1719	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	7.8439	1232.5000	672400.0000	5.2381	8360.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	18942229	0.0050	148580120.2801	GS	apac	availability	0	1.1146	0.9577	-0.0423	-0.0013	1285.7258	0.9990	JP	100	20001799.6670	-12550.1699	12550.1699	0.0000	0.0000	0.0000	16.7250	0.0013	-13988.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@APEAG3	-0.0009	-4648.4961	0.0035	-0.0000	0.0050	0.0637	-0.0009	-0.0007	0.0003	1.0000	1.0000	124.0000	-436	-312.0000	10.6617	15.6060	1098180.0000	11.8497	APE.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	13164220	0.0050	140352810.0866	GS	apac	availability	0	0.4001	0.4615	-0.5385	-0.0341	3007.9123	1.0000	AU	1	20001799.6670	-3326.4467	3326.4467	1322.0493	1322.0493	1.0000	113.2701	0.0341	-1330.8141	528.9133	-45.0176	0.0000	0.0000	NaN	NaN
236	@EZAKI1	-0.0173	-86505.5351	0.0030	-0.0000	0.0050	1.1850	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	32.0391	5047.9000	213100.0000	6.7991	2206.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4995890	0.0050	160063754.6872	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0415	2062.0502	1.0000	JP	100	20001799.6670	-86505.5351	86505.5351	0.0000	0.0000	0.0000	3588.7324	0.0415	-8034.2960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@HANKO1	0.0063	31454.3144	0.0047	0.4093	0.0000	-0.0000	0.0063	0.0063	-0.0000	1.0000	0.0413	0.0000	1863	1863.0000	16.8837	22460.0000	191017.0000	3.2051	000240.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	122205	0.0350	2063271.3349	GS	apac	availability	0	0.9080	1.1060	0.1060	0.1514	1602.8583	0.3920	KR	1	20001799.6670	31454.3144	31454.3144	0.0000	0.0000	0.0000	4763.3846	0.1514	28560.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@HANSO43	0.0128	63767.9041	0.0047	0.8299	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.1273	0.0000	479	479.0000	133.1271	178860.0000	54311.0000	7.2570	014680.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	47819	0.0325	6366007.1135	GS	apac	availability	0	1.8308	1.7193	0.7193	0.3271	1207.0626	1.0000	KR	1	20001799.6670	63767.9041	63767.9041	0.0000	0.0000	0.0000	20857.2959	0.3271	116744.0548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HDHYU1	0.0087	43265.8003	0.0047	0.5630	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1894	0.0000	347	347.0000	124.6853	163360.0000	109183.0000	13.3248	443060.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	75926	0.0875	9466856.3530	GS	apac	availability	0	0.9089	1.1031	0.1031	0.2854	2515.5331	1.0000	KR	1	20001799.6670	43265.8003	43265.8003	0.0000	0.0000	0.0000	12349.8180	0.2854	39326.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@KANGW6	0.0152	76011.2987	0.0047	0.9892	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.1125	0.0000	7278	7278.0000	10.4440	14088.0000	239029.0000	2.5157	035250.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	538277	0.0100	5621755.1282	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.2962	1318.2904	0.9998	KR	1	20001799.6670	76011.2987	76011.2987	0.0000	0.0000	0.0000	22511.6359	0.2962	23122.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NOMUR8	-0.0095	-47562.4640	0.0030	-0.0000	0.0050	0.6515	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.5125	1513.9000	8937000.0000	85.5159	8604.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	577621317	0.0050	5494618622.8080	GS	apac	availability	0	0.9028	0.8884	-0.1116	-0.0419	29379.9295	1.0000	JP	100	20001799.6670	-47562.4640	47562.4640	0.0000	0.0000	0.0000	1994.5754	0.0419	-42941.0138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@PEGAT1	-0.0070	-35091.3453	0.0047	-0.0000	0.0075	0.7211	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9243	96.3000	12869030.0000	37.6718	4938.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	82191347	0.0075	240350411.4237	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.1028	6494.3501	1.0000	TW	1000	20001799.6670	-35091.3453	35091.3453	0.0000	0.0000	0.0000	-3607.8675	0.1028	-13323.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@DOOSA29	0.0052	26059.1537	0.0047	0.3391	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4631	0.0000	652	652.0000	39.9680	53260.0000	204552.0000	8.1389	241560.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	579277	0.0175	23152558.8826	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1151	1992.2125	1.0000	KR	1	20001799.6670	26059.1537	26059.1537	0.0000	0.0000	0.0000	2999.9943	0.1151	35061.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@ORION15	0.0058	28888.3671	0.0047	0.3759	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	0.0202	0.0000	1642	1642.0000	17.5934	23850.0000	96380.0000	1.7173	001800.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	57340	0.0175	1008805.7062	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.2007	1058.3602	0.3339	KR	1	20001799.6670	28888.3671	28888.3671	0.0000	0.0000	0.0000	5798.7786	0.2007	11950.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@DONGS26	0.0054	26859.0746	0.0047	0.3495	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0703	0.0000	1305	1305.0000	20.5817	28120.0000	92310.0000	1.9392	026960.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	170695	0.0225	3513187.5350	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1681	2051.9934	0.2912	KR	1	20001799.6670	26859.0746	26859.0746	0.0000	0.0000	0.0000	4514.5379	0.1681	8699.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@BOSID1	0.0067	33568.4935	0.0037	0.3449	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5788	4.5100	29847823.0000	17.1608	3998.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	713194908	0.0050	412773769.1068	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.1326	2850.2079	1.0000	HK	2000	20001799.6670	33568.4935	33568.4935	0.0000	0.0000	0.0000	4450.6755	0.1326	3683.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@ARCAD25	0.0033	16658.0543	0.0047	0.2168	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6208	0.0000	4000	4000.0000	4.1645	138.1000	1135985.0000	4.7688	3596.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	7453020	0.0450	31038202.8723	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1780	743.3113	1.0000	TW	1000	20001799.6670	16658.0543	16658.0543	0.0000	0.0000	0.0000	2965.7730	0.1780	13946.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA233	0.0004	2140.0129	0.0047	0.0278	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0700	35.0250	58795751.0000	62.5991	2883.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	788391485	0.0050	843583956.4131	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.1899	18162.9445	1.0000	TW	1000	20001799.6670	2140.0129	2140.0129	0.0000	0.0000	0.0000	406.3649	0.1899	1141.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@HUGEL1	0.0013	6551.1705	0.0047	0.0853	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3052	0.0000	44	44.0000	148.8902	194580.0000	68461.0000	9.9518	145020.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	102474	0.0350	15257378.4109	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.1541	1062.1307	1.0000	KR	1	20001799.6670	6551.1705	6551.1705	0.0000	0.0000	0.0000	1009.3101	0.1541	5944.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@ZHEJI434	-0.0026	-13041.3828	0.0037	-0.0000	0.0050	0.1786	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	4.2069	32.8820	5855173.0000	24.5440	9863.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	38090400	0.0050	160242414.8902	GS	apac	availability	0	0.8064	0.8931	-0.1069	0.0016	3521.0677	1.0000	XH	100	20001799.6670	-13041.3828	13041.3828	0.0000	0.0000	0.0000	-20.9124	0.0016	-10516.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LGHOU1	0.0073	36678.3224	0.0047	0.4773	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5159	0.0000	213	213.0000	172.1987	233850.0000	51393.0000	8.9784	051900.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	149766	0.0500	25789509.9884	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.2096	1676.1976	1.0000	KR	1	20001799.6670	36678.3224	36678.3224	0.0000	0.0000	0.0000	7686.7178	0.2096	24593.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@OGAKI1	-0.0007	-3724.0935	0.0030	-0.0000	0.0050	0.0510	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	9.3102	1449.6000	942300.0000	8.6337	8361.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	28362382	0.0050	264060408.2023	GS	apac	availability	0	1.1172	0.9573	-0.0427	0.0168	1921.7207	1.0000	JP	100	20001799.6670	-3724.0935	3724.0935	0.0000	0.0000	0.0000	-62.5488	0.0168	-4160.4866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@DAISH8	-0.0034	-16784.4796	0.0047	-0.0000	0.0125	0.5748	-0.0034	-0.0034	0.0000	1.0000	0.1996	0.0000	-1088	-1088.0000	15.4269	21015.0000	138915.0000	2.1809	003540.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	635912	0.0125	9810158.0992	GS	apac	availability	0	1.3651	1.3195	0.3195	0.0503	735.3411	0.6100	KR	1	20001799.6670	-16784.4796	16784.4796	0.0000	0.0000	0.0000	-845.0398	0.0503	-22912.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@GSRET1	0.0090	45222.8889	0.0047	0.5885	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0758	0.0000	2655	2655.0000	17.0331	23325.0000	110410.0000	1.9239	007070.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	222389	0.0150	3787974.7816	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.2625	583.8785	0.6993	KR	1	20001799.6670	45222.8889	45222.8889	0.0000	0.0000	0.0000	11871.8356	0.2625	28339.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TAIHA2	-0.0035	-17461.9190	0.0047	-0.0000	0.0200	0.9568	-0.0035	-0.0035	0.0000	1.0000	0.1183	0.0000	-1300	-1300.0000	13.4322	17588.0000	1560767.0000	20.5075	001440.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	427399	0.0225	5740928.2506	GS	apac	availability	0	2.9673	2.5438	1.5438	0.1046	1502.6427	1.0000	KR	1	20001799.6670	-17461.9190	17461.9190	0.0000	0.0000	0.0000	-1825.7756	0.1046	-51814.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FFCOL1	0.0014	7248.7807	0.0047	0.0943	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1162	0.0000	155	155.0000	46.7663	62990.0000	41983.0000	1.9756	383220.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	124185	0.0375	5807676.3351	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.2191	1182.3774	0.9779	KR	1	20001799.6670	7248.7807	7248.7807	0.0000	0.0000	0.0000	1588.3915	0.2191	4231.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHUNG11	0.0009	4453.2937	0.0047	0.0580	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5132	0.0000	1000	1000.0000	4.4533	146.2500	1880938.0000	8.3621	1513.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	5761392	0.0550	25657170.6977	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1805	1904.4315	1.0000	TW	1000	20001799.6670	4453.2937	4453.2937	0.0000	0.0000	0.0000	803.6174	0.1805	4330.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@BEIJI420	-0.0012	-5934.5303	0.0037	-0.0000	0.0600	0.9755	-0.0012	-0.0011	0.0001	1.0000	0.1365	100.0000	-2200	-2100.0000	2.6975	21.2180	3456972.0000	9.3508	6682.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	2508645	0.0600	6767104.3995	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0710	908.1938	1.0000	XH	100	20001799.6670	-5664.7789	5664.7789	269.7514	269.7514	1.0000	402.0453	0.0710	-11188.8744	532.8035	-19.1450	0.0000	0.0000	NaN	NaN
259	@GREAT74	-0.0013	-6723.7060	0.0037	-0.0000	0.0050	0.0921	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.7910	6.2305	11781500.0000	9.3578	2333.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	349423743	0.0050	276402648.4359	GS	apac	availability	0	0.6866	0.8097	-0.1903	0.0297	1816.5389	1.0000	XH	500	20001799.6670	-6723.7060	6723.7060	0.0000	0.0000	0.0000	-199.7712	0.0297	-4616.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@GUOTA36	-0.0012	-6186.1795	0.0037	-0.0000	0.0050	0.0847	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	1.6279	12.7560	6465372.0000	10.5137	2611.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	303781227	0.0050	494538210.2517	GS	apac	availability	0	0.8347	0.8783	-0.1217	0.0453	4965.2410	1.0000	XH	200	20001799.6670	-6186.1795	6186.1795	0.0000	0.0000	0.0000	-280.0822	0.0453	-5163.6041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ECOPR10	-0.0127	-63292.2099	0.0047	-0.0000	0.0700	12.1382	-0.0127	-0.0127	-0.0000	1.0000	0.1177	0.0000	-3191	-3191.0000	19.8346	25890.0000	309175.0000	5.9799	450080.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	264791	0.0700	5252023.6761	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.0351	702.2824	1.0000	KR	1	20001799.6670	-63292.2099	63292.2099	0.0000	0.0000	0.0000	2221.8074	0.0351	-121764.7538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@HANSO81	0.0089	44644.1086	0.0037	0.4587	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4644	35.1340	5638302.0000	25.2536	3692.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	245376320	0.0050	1095460706.6018	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1240	27072.8574	1.0000	XH	2000	20001799.6670	44644.1086	44644.1086	0.0000	0.0000	0.0000	5533.7367	0.1240	39093.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LENDL6	-0.0038	-18893.9842	0.0035	-0.0000	0.0050	0.2588	-0.0038	-0.0031	0.0007	1.0000	0.9476	1945.0000	-10887	-8942.0000	1.7355	2.4820	2804913.0000	4.8135	LLC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	27187977	0.0050	47183724.4049	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.0934	1199.8986	0.9983	AU	1	20001799.6670	-15518.5089	15518.5089	3375.4753	3375.4753	1.0000	1449.7144	0.0934	-9706.5135	2111.2915	-315.3315	0.0000	0.0000	NaN	NaN
264	@TECHN58	0.0102	51041.7285	0.0035	0.4894	0.0000	-0.0000	0.0102	0.0103	0.0001	1.0000	1.0000	20.0000	2261	2281.0000	22.5748	32.7650	661070.0000	14.9761	TNE.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	50521991	0.0050	1140526204.3176	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0921	6946.8770	1.0000	AU	1	20001799.6670	51493.2254	51493.2254	451.4969	451.4969	1.0000	4741.4139	0.0921	19255.6348	168.8350	41.5731	0.0000	0.0000	NaN	NaN
265	@TIGER53	0.0024	11913.9338	0.0037	0.1224	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.9641	39.4880	763000.0000	3.8409	3347.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	12886489	0.0375	63970323.5437	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0774	611.2087	1.0000	XH	100	20001799.6670	11913.9338	11913.9338	0.0000	0.0000	0.0000	921.7663	0.0774	15030.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@DONGW19	-0.0010	-5229.9097	0.0047	-0.0000	0.0050	0.0716	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	90.1709	121990.0000	243269.0000	22.1702	071050.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	819680	0.0050	73911248.5487	GS	apac	availability	0	1.7784	1.5995	0.5995	0.1444	5024.8594	1.0000	KR	1	20001799.6670	-5229.9097	5229.9097	0.0000	0.0000	0.0000	-755.3968	0.1444	-9300.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@UBTEC1	-0.0013	-6706.1775	0.0037	-0.0000	0.0725	1.3320	-0.0013	-0.0013	0.0000	1.0000	0.5067	0.0000	-700	-700.0000	9.5803	73.9350	14058146.0000	132.5031	9880.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	2637054	0.0775	25263645.8599	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.1255	4197.9648	1.0000	XH	50	20001799.6670	-6706.1775	6706.1775	0.0000	0.0000	0.0000	841.6197	0.1255	-14623.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@WESTG11	-0.0017	-8627.9746	0.0035	-0.0000	0.0050	0.1182	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2066	-2066.0000	4.1762	6.0010	4739468.0000	19.6650	WGX.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	160826187	0.0050	671638071.8804	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0674	3931.5956	1.0000	AU	1	20001799.6670	-8627.9746	8627.9746	0.0000	0.0000	0.0000	581.2453	0.0674	-13523.0611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@CENTU405	0.0013	6292.3672	0.0047	0.0819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0012	0.0000	2000	2000.0000	3.1462	104.0500	518394.0000	1.6396	2072.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	19498	0.1000	61344.2879	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1395	289.9523	0.3968	TW	1000	20001799.6670	6292.3672	6292.3672	0.0000	0.0000	0.0000	877.6675	0.1395	6191.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@XINTE1	0.0026	12903.9125	0.0047	0.1679	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4908	0.0000	1000	1000.0000	12.9039	418.6000	1776917.0000	22.6105	3374.TWO	TPO	TWN	TW	True	1	2026-11-11	2026-11-11	1901456	0.0825	24536221.7748	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1765	2065.9790	1.0000	TW	1000	20001799.6670	12903.9125	12903.9125	0.0000	0.0000	0.0000	2277.2944	0.1765	22167.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SONYC16	0.0182	91053.2019	0.0030	0.7484	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	26.7804	4264.7000	17034500.0000	459.1723	6758.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	1561270379	0.0050	41811372662.2052	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0574	159753.2800	1.0000	JP	100	20001799.6670	91053.2019	91053.2019	0.0000	0.0000	0.0000	5229.6988	0.0574	32352.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MILLE41	0.0043	21420.1108	0.0030	0.1761	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	3.6931	586.7200	72779400.0000	269.8965	8766.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4294967295	0.0050	15861840548.5084	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.0945	107137.4850	1.0000	JP	100	20001799.6670	21420.1108	21420.1108	0.0000	0.0000	0.0000	2023.7146	0.0945	3034.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@OKUMU3	-0.0155	-77629.5260	0.0030	-0.0000	0.0050	1.0634	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	33.7520	5294.0000	129100.0000	4.3198	1833.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4373777	0.0050	147623580.6061	GS	apac	availability	0	0.3607	0.5250	-0.4750	-0.0619	1239.7761	0.9951	JP	100	20001799.6670	-77629.5260	77629.5260	0.0000	0.0000	0.0000	4807.9495	0.0619	-27997.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@DOUBL18	0.0006	2904.1441	0.0047	0.0378	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	66	66.0000	44.0022	58400.0000	84739.0000	3.6970	192080.KS	KRX	KOR	KR	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.1616	931.6788	0.4847	KR	1	20001799.6670	2904.1441	2904.1441	0.0000	0.0000	0.0000	469.3462	0.1616	1105.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@LGTEL1	0.0039	19407.7867	0.0047	0.2526	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	11.8485	16172.0000	1201072.0000	14.5108	032640.KS	KRX	KOR	KR	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.2194	3067.5786	1.0000	KR	1	20001799.6670	19407.7867	19407.7867	0.0000	0.0000	0.0000	4257.4375	0.2194	8832.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MITSU105	0.0059	29290.2611	0.0030	0.2407	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	1.0000	0.0000	900	900.0000	32.5447	5147.5000	2672000.0000	86.9342	8725.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	377955920	0.0050	12300475078.6091	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.1059	48574.6999	1.0000	JP	100	20001799.6670	29290.2611	29290.2611	0.0000	0.0000	0.0000	3100.4826	0.1059	8203.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NITTE2	-0.0016	-7963.9475	0.0030	-0.0000	0.0050	0.1091	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.9099	3167.0000	668500.0000	13.3816	1515.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	5497273	0.0050	109449983.4437	GS	apac	availability	0	2.0290	1.7881	0.7881	-0.0593	1306.0874	1.0000	JP	100	20001799.6670	-7963.9475	7963.9475	0.0000	0.0000	0.0000	472.3017	0.0593	-16158.9242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SAMSU530	0.0024	12158.4980	0.0047	0.1582	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	70	70.0000	173.6928	228850.0000	380572.0000	65.0649	018260.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	473614	0.0100	82263355.2361	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2082	8063.9824	1.0000	KR	1	20001799.6670	12158.4980	12158.4980	0.0000	0.0000	0.0000	2531.1098	0.2082	14406.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@WISDO2	0.0150	75082.8381	0.0047	0.9771	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.9076	0.0000	25000	25000.0000	3.0033	99.4900	1709516.0000	5.1701	2637.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	15107256	0.0350	45371826.2450	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2170	2084.7816	1.0000	TW	1000	20001799.6670	75082.8381	75082.8381	0.0000	0.0000	0.0000	16294.3714	0.2170	46975.4932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@AMORE1	0.0016	8193.4456	0.0047	0.1066	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0505	0.0000	410	410.0000	19.9840	26780.0000	93746.0000	1.8755	002790.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	126220	0.0150	2522382.1955	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.1136	1527.9413	0.5345	KR	1	20001799.6670	8193.4456	8193.4456	0.0000	0.0000	0.0000	930.4012	0.1136	4083.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@FOSUN1	-0.0069	-34552.0163	0.0037	-0.0000	0.0350	3.3132	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6062	4.7515	1539971.0000	0.9328	0656.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	177577505	0.0325	107643172.6348	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0347	1330.1187	0.9993	HK	500	20001799.6670	-34552.0163	34552.0163	0.0000	0.0000	0.0000	1198.4113	0.0347	-19437.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@HOKUG1	-0.0076	-38168.5468	0.0030	-0.0000	0.0050	0.5229	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	4.8315	749.6800	4986600.0000	23.6286	8377.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	230598066	0.0050	1114125704.8174	GS	apac	availability	0	1.1015	0.9411	-0.0589	-0.0105	5851.8718	1.0000	JP	100	20001799.6670	-38168.5468	38168.5468	0.0000	0.0000	0.0000	401.9509	0.0105	-42043.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@KEYME1	-0.0046	-23106.0667	0.0037	-0.0000	0.0175	1.1078	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.2424	73.5700	941200.0000	8.8274	2162.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	18524108	0.0175	171207710.2315	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1602	2070.7812	1.0000	XH	500	20001799.6670	-23106.0667	23106.0667	0.0000	0.0000	0.0000	3701.1267	0.1602	-26184.0429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@KOREA200	0.0013	6343.4937	0.0047	0.0826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8739	0.0000	637	637.0000	9.9584	13325.0000	251763.0000	2.5062	003690.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	4387160	0.0050	43689045.1352	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.2100	1759.8567	0.7588	KR	1	20001799.6670	6343.4937	6343.4937	0.0000	0.0000	0.0000	1332.1078	0.2100	2577.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@KTGCO2	0.0007	3544.0061	0.0047	0.0461	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	27	27.0000	131.2595	179520.0000	497586.0000	66.7329	033780.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	1623284	0.0050	213071419.6824	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.1972	13626.1069	1.0000	KR	1	20001799.6670	3544.0061	3544.0061	0.0000	0.0000	0.0000	698.7382	0.1972	414.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MERIT202	0.0056	28031.4078	0.0047	0.3648	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	292	292.0000	95.9980	129810.0000	202602.0000	19.6477	138040.KS	KRX	KOR	KR	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5211	0.6470	-0.3530	0.2561	16064.9988	1.0000	KR	1	20001799.6670	28031.4078	28031.4078	0.0000	0.0000	0.0000	7178.2657	0.2561	14606.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NONGS1	0.0018	9217.2994	0.0047	0.1200	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3107	0.0000	31	31.0000	297.3322	401100.0000	14514.0000	4.3491	004370.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	52237	0.0600	15531744.2003	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1823	1808.5662	1.0000	KR	1	20001799.6670	9217.2994	9217.2994	0.0000	0.0000	0.0000	1679.9344	0.1823	2688.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SAMSU593	0.0020	9870.2350	0.0047	0.1284	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9	9.0000	1096.6928	1501300.0000	68654.0000	77.0003	207940.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	283464	0.0075	310872923.1174	GS	apac	availability	0	0.4549	0.6458	-0.3542	0.1984	13846.6753	1.0000	KR	1	20001799.6670	9870.2350	9870.2350	0.0000	0.0000	0.0000	1958.6285	0.1984	4490.1112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ASMPA2	-0.0012	-6131.8719	0.0037	-0.0000	0.0050	0.0840	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.2637	96.7800	4928314.0000	60.8040	0522.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	63437197	0.0050	777977526.2356	GS	apac	availability	0	3.4169	2.3166	1.3166	0.1619	3857.6363	1.0000	HK	100	20001799.6670	-6131.8719	6131.8719	0.0000	0.0000	0.0000	-992.8439	0.1619	-20952.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MITAC2	0.0007	3252.5763	0.0047	0.0423	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7515	0.0000	1000	1000.0000	3.2526	111.8000	8579810.0000	29.1584	3005.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	11551304	0.0325	37571497.4642	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.2277	1422.0234	1.0000	TW	1000	20001799.6670	3252.5763	3252.5763	0.0000	0.0000	0.0000	740.6378	0.2277	1824.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SINOT13	0.0026	13104.4862	0.0037	0.1346	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.6240	4.8735	9720002.0000	6.0389	0598.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	171076632	0.0050	106755779.0465	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.0791	1006.5648	0.8358	XH	1000	20001799.6670	13104.4862	13104.4862	0.0000	0.0000	0.0000	1036.6353	0.0791	5329.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@STBAR2	-0.0045	-22532.6687	0.0035	-0.0000	0.0050	0.3087	-0.0045	-0.0042	0.0003	1.0000	0.4109	2858.0000	-42600	-39742.0000	0.5289	0.7624	17292719.0000	9.1157	SBM.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	38413224	0.0050	20318132.6184	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.1863	648.5058	0.9568	AU	1	20001799.6670	-21020.9699	21020.9699	1511.6988	1511.6988	1.0000	3915.3892	0.1863	-41022.6954	2950.0997	-281.5707	0.0000	0.0000	NaN	NaN
293	@TKCCO2	0.0122	60766.1833	0.0030	0.4994	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	27.6210	4422.0000	70500.0000	1.9705	9746.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4733271	0.0050	130737642.3249	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.0924	983.4251	0.4905	JP	100	20001799.6670	60766.1833	60766.1833	0.0000	0.0000	0.0000	5617.8237	0.0924	1034.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@ZAILA3	-0.0038	-18894.3244	0.0037	-0.0000	0.0875	4.5295	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	2.7383	21.2420	7034500.0000	19.0492	9688.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	32829013	0.0925	89895944.9095	GS	apac	availability	0	1.4624	1.2976	0.2976	-0.2360	3115.7235	1.0000	XH	100	20001799.6670	-18894.3244	18894.3244	0.0000	0.0000	0.0000	4459.1903	0.2360	-27630.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@ADVAN60	0.0144	72103.8407	0.0047	0.9383	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	18.0260	596.2000	3148365.0000	57.0586	2395.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	22836770	0.0100	411654706.3202	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2322	10025.8488	1.0000	TW	1000	20001799.6670	72103.8407	72103.8407	0.0000	0.0000	0.0000	16742.1045	0.2322	86588.7434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@DONGA23	-0.0067	-33276.1094	0.0047	-0.0000	0.0250	2.2792	-0.0067	-0.0067	0.0000	1.0000	0.3198	0.0000	-679	-679.0000	49.0075	66200.0000	84471.0000	4.1776	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	319424	0.0250	15654179.6401	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.1746	1260.5817	1.0000	KR	1	20001799.6670	-33276.1094	33276.1094	0.0000	0.0000	0.0000	5808.8080	0.1746	-39372.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@LITEO8	0.0114	56783.2944	0.0047	0.7390	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	7.0979	234.1500	25836326.0000	183.8945	2301.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	76917862	0.0050	545956200.4708	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2115	16439.5286	1.0000	TW	1000	20001799.6670	56783.2944	56783.2944	0.0000	0.0000	0.0000	12007.9094	0.2115	121096.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SENSH4	-0.0045	-22558.1972	0.0030	-0.0000	0.0050	0.3090	-0.0045	-0.0042	0.0003	1.0000	1.0000	300.0000	-4300	-4000.0000	5.2461	822.1000	1681500.0000	8.7373	8714.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	40373858	0.0050	211804988.7364	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0256	1400.4874	1.0000	JP	100	20001799.6670	-20984.3695	20984.3695	1573.8277	1573.8277	1.0000	-536.5001	0.0256	-17954.6325	1346.5974	40.2375	0.0000	0.0000	NaN	NaN
299	@CHINA264	-0.0012	-6063.6691	0.0037	-0.0000	0.0050	0.0831	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	0.6737	5.2190	17203004.0000	11.4456	0257.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	323806140	0.0050	218161477.7456	GS	apac	availability	0	0.0752	0.2669	-0.7331	-0.0194	4138.7729	0.9998	HK	1000	20001799.6670	-6063.6691	6063.6691	0.0000	0.0000	0.0000	117.3422	0.0194	-455.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CHUDE1	0.0154	77060.6726	0.0030	0.6334	0.0000	-0.0000	0.0154	0.0148	-0.0006	1.0000	1.0000	-100.0000	2400	2300.0000	32.1086	5049.0000	79100.0000	2.5243	1941.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4155658	0.0050	133432416.9446	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1526	1157.3753	0.7060	JP	100	20001799.6670	73849.8113	73849.8113	-3210.8614	3210.8614	-1.0000	11268.4718	0.1526	33670.1220	-1463.9183	-489.9336	0.0000	0.0000	NaN	NaN
301	@DENTS4	-0.0084	-42012.9832	0.0030	-0.0000	0.0050	0.5755	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.7135	3939.7000	1113800.0000	27.7350	4324.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	42110970	0.0050	1040710278.9773	GS	apac	availability	0	0.1676	0.3941	-0.6059	-0.0501	5714.9025	1.0000	JP	100	20001799.6670	-42012.9832	42012.9832	0.0000	0.0000	0.0000	2105.1872	0.0501	-7040.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@NAMUR1	0.0005	2272.2533	0.0030	0.0187	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	22.7225	3612.5000	3004300.0000	68.5976	7014.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	8786645	0.0050	199654827.9017	GS	apac	availability	0	1.4951	1.4209	0.4209	0.1325	1580.4737	1.0000	JP	100	20001799.6670	2272.2533	2272.2533	0.0000	0.0000	0.0000	301.0900	0.1325	3397.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NIPPO107	0.0047	23714.8658	0.0030	0.1949	0.0000	-0.0000	0.0047	0.0036	-0.0012	1.0000	1.0000	-100.0000	400	300.0000	59.2872	9347.0000	212900.0000	12.5778	6490.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	3029544	0.0050	179613073.3911	GS	apac	availability	0	1.8702	1.6852	0.6852	0.0573	1484.6932	1.0000	JP	100	20001799.6670	17786.1493	17786.1493	-5928.7164	5928.7164	-1.0000	1019.7072	0.0573	33263.6483	-11087.8828	-339.9024	0.0000	0.0000	NaN	NaN
304	@NISHI8	-0.0110	-55145.9118	0.0030	-0.0000	0.0050	0.7554	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.4662	5348.2000	255100.0000	8.6233	1820.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4456435	0.0050	153596357.1182	GS	apac	availability	0	0.3908	0.5462	-0.4538	-0.0587	1137.9113	0.9767	JP	100	20001799.6670	-55145.9118	55145.9118	0.0000	0.0000	0.0000	3237.2989	0.0587	-21553.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SCHEM1	-0.0014	-7186.7444	0.0047	-0.0000	0.0500	0.9845	-0.0014	-0.0014	0.0000	1.0000	0.0053	0.0000	-1462	-1462.0000	4.9157	6424.0000	99022.0000	0.4752	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	39647	0.0500	194892.5125	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1438	334.1850	0.3964	KR	1	20001799.6670	-7186.7444	7186.7444	0.0000	0.0000	0.0000	1033.7032	0.1438	-10160.8704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@INDAH2	0.0003	1673.4553	0.0100	0.0458	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3561	6377.5000	4280700.0000	1.5129	INKP.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2368	818.1459	0.7266	ID	100	20001799.6670	1673.4553	1673.4553	0.0000	0.0000	0.0000	396.3472	0.2368	1669.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AMANO1	0.0048	23896.2668	0.0030	0.1964	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	1.0000	100.0000	1100	1200.0000	21.7239	3454.7000	750800.0000	16.3943	6436.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	10297246	0.0050	223696125.3212	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.0989	1405.6779	1.0000	JP	100	20001799.6670	26068.6547	26068.6547	2172.3879	2172.3879	1.0000	2576.9570	0.0989	6381.4096	531.7841	214.7464	0.0000	0.0000	NaN	NaN
308	@DICKE1	0.0014	6783.6549	0.0035	0.0650	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	672	672.0000	10.0947	14.3880	404553.0000	4.0246	DDR.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	9229501	0.0050	93169270.1020	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0553	1833.0447	0.8393	AU	1	20001799.6670	6783.6549	6783.6549	0.0000	0.0000	0.0000	375.2884	0.0553	3982.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@POLAO1	0.0094	46868.4629	0.0030	0.3852	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	9.0132	1428.9000	661700.0000	5.9761	4927.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	7832590	0.0050	70596433.4219	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0587	1259.7977	0.9929	JP	100	20001799.6670	46868.4629	46868.4629	0.0000	0.0000	0.0000	2752.1782	0.0587	2191.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TAMRO5	0.0064	31758.4527	0.0030	0.2610	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.5834	1348.3000	455200.0000	3.8792	7740.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	18809566	0.0050	161449381.7946	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.0865	1246.1330	0.8010	JP	100	20001799.6670	31758.4527	31758.4527	0.0000	0.0000	0.0000	2748.3161	0.0865	21137.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CASIO5	0.0065	32280.5337	0.0030	0.2653	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	13.4502	2095.8000	1270600.0000	16.8313	6952.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	35295187	0.0050	474728114.3329	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1082	2964.3497	1.0000	JP	100	20001799.6670	32280.5337	32280.5337	0.0000	0.0000	0.0000	3492.6295	0.1082	36118.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CONSU54	0.0029	14456.4308	0.0037	0.1485	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0652	16.1210	1029000.0000	2.1147	1681.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	83173296	0.0050	171769857.3983	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1123	1730.3039	0.7830	XH	1000	20001799.6670	14456.4308	14456.4308	0.0000	0.0000	0.0000	1623.1842	0.1123	7026.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HARBI9	0.0029	14685.8979	0.0037	0.1509	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.4686	11.4720	2886000.0000	4.2207	1133.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	131502980	0.0050	193123933.6953	GS	apac	availability	0	1.9372	1.7642	0.7642	0.1117	992.1365	1.0000	XH	2000	20001799.6670	14685.8979	14685.8979	0.0000	0.0000	0.0000	1640.0759	0.1117	28449.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TAIWA44	-0.0013	-6480.8342	0.0047	-0.0000	0.0250	0.4439	-0.0013	-0.0013	0.0000	1.0000	0.1927	0.0000	-4000	-4000.0000	1.6202	53.6300	1594545.0000	2.5995	8926.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	5907530	0.0350	9571430.5446	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.0384	982.0179	0.7801	TW	1000	20001799.6670	-6480.8342	6480.8342	0.0000	0.0000	0.0000	-248.5796	0.0384	-3832.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HINOM2	-0.0052	-26119.8515	0.0030	-0.0000	0.0050	0.3578	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	1.8014	288.2000	17946400.0000	32.6911	543A.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	305040310	0.0050	549490179.4328	GS	apac	availability	0	0.3434	0.5433	-0.4567	-0.0595	2464.2135	1.0000	JP	100	20001799.6670	-26119.8515	26119.8515	0.0000	0.0000	0.0000	1554.8474	0.0595	-8968.3238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@KIWOO1	-0.0007	-3587.5600	0.0047	-0.0000	0.0125	0.1229	-0.0007	-0.0007	-0.0000	1.0000	0.5238	0.0000	-26	-26.0000	137.9831	185290.0000	77516.0000	10.7301	039490.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	189536	0.0150	26152760.4867	GS	apac	availability	0	1.8685	1.6638	0.6638	0.1476	3619.0637	1.0000	KR	1	20001799.6670	-3587.5600	3587.5600	0.0000	0.0000	0.0000	-529.5310	0.1476	-6703.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HUAHO1	-0.0019	-9503.7647	0.0037	-0.0000	0.0050	0.1302	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.5038	75.0250	38720418.0000	370.3344	1347.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	120150462	0.0050	1141881715.0883	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0217	12096.4540	1.0000	XH	1000	20001799.6670	-9503.7647	9503.7647	0.0000	0.0000	0.0000	-206.4566	0.0217	-26837.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KOHYO1	0.0005	2254.0847	0.0047	0.0293	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	135	135.0000	16.6969	22345.0000	1312456.0000	21.9091	098460.KQ	KDQ	KOR	KR	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	2.0789	1.0789	0.2656	911.0404	1.0000	KR	1	20001799.6670	2254.0847	2254.0847	0.0000	0.0000	0.0000	598.7182	0.2656	4930.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SETTL5	0.0008	4057.8231	0.0047	0.0528	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0003	0.0000	328	328.0000	12.3714	16417.0000	82696.0000	1.0142	234340.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	1277	0.0675	15798.2928	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3712	107.1588	0.9732	KR	1	20001799.6670	4057.8231	4057.8231	0.0000	0.0000	0.0000	1506.2357	0.3712	7645.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AEROS23	0.0030	14937.5322	0.0047	0.1944	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.1555	0.0000	9000	9000.0000	1.6597	54.6000	5030754.0000	8.3497	2634.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	4682570	0.0750	7771782.2244	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1571	1016.1067	1.0000	TW	1000	20001799.6670	14937.5322	14937.5322	0.0000	0.0000	0.0000	2346.3604	0.1571	9049.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@DAEWO46	0.0009	4640.6241	0.0047	0.0604	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3934	0.0000	126	126.0000	36.8304	48820.0000	387865.0000	14.1461	047050.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	533943	0.0250	19665307.7211	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.2037	3239.6477	1.0000	KR	1	20001799.6670	4640.6241	4640.6241	0.0000	0.0000	0.0000	945.2017	0.2037	3859.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DAINI10	-0.0056	-28180.6809	0.0030	-0.0000	0.0050	0.3860	-0.0056	-0.0056	-0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	12.2525	1926.4000	4024900.0000	49.0071	4506.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	49746864	0.0050	609521957.2759	GS	apac	availability	0	0.9714	0.9180	-0.0820	-0.0787	2972.0873	1.0000	JP	100	20001799.6670	-28180.6809	28180.6809	0.0000	0.0000	0.0000	2217.2930	0.0787	-27373.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@MINER154	-0.0020	-10231.3836	0.0035	-0.0000	0.0275	0.7709	-0.0020	-0.0020	0.0000	1.0000	0.3376	0.0000	-17409	-17409.0000	0.5877	0.8360	8486031.0000	4.9052	MI6.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	28547621	0.0275	16777624.3044	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1851	1454.7007	0.9884	AU	1	20001799.6670	-10231.3836	10231.3836	0.0000	0.0000	0.0000	1893.4008	0.1851	-15547.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@NINED1	-0.0007	-3503.1984	0.0037	-0.0000	0.0050	0.0480	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5839	4.5825	5210050.0000	3.0436	2689.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	164545125	0.0050	96072368.7407	GS	apac	availability	0	1.5693	1.3887	0.3887	0.0309	986.2664	1.0000	HK	1000	20001799.6670	-3503.1984	3503.1984	0.0000	0.0000	0.0000	-108.2520	0.0309	-5497.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SKCCO1	-0.0089	-44475.2253	0.0047	-0.0000	0.0675	8.2249	-0.0089	-0.0089	0.0000	1.0000	0.3412	0.0000	-828	-828.0000	53.7140	69170.0000	244673.0000	12.6434	011790.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	309300	0.0650	16613752.6557	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.0440	1545.1925	1.0000	KR	1	20001799.6670	-44475.2253	44475.2253	0.0000	0.0000	0.0000	1958.3402	0.0440	-101648.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@TAIHE9	-0.0095	-47571.3129	0.0030	-0.0000	0.0050	0.6517	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.8660	2328.1000	173500.0000	2.5530	1968.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4923432	0.0050	73191913.7595	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0324	843.2085	0.5265	JP	100	20001799.6670	-47571.3129	47571.3129	0.0000	0.0000	0.0000	1541.2510	0.0324	-32649.0004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA288	-0.0040	-20193.1096	0.0037	-0.0000	0.0050	0.2766	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6924	21.0440	8237975.0000	22.1002	0291.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	356018007	0.0050	958548084.8170	GS	apac	availability	0	0.2203	0.3158	-0.6842	-0.0090	4192.6388	1.0000	HK	500	20001799.6670	-20193.1096	20193.1096	0.0000	0.0000	0.0000	180.8113	0.0090	-4448.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@HPSPC1	0.0018	9122.2353	0.0047	0.1187	0.0000	-0.0000	0.0018	0.0009	-0.0009	1.0000	0.3463	-168.0000	335	167.0000	27.2306	36570.0000	1027074.0000	28.0599	403870.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	635790	0.0400	17312913.3552	GS	apac	availability	0	1.4846	1.5867	0.5867	0.3377	1792.8596	1.0000	KR	1	20001799.6670	4547.5024	4547.5024	-4574.7329	4574.7329	-1.0000	1535.6110	0.3377	6751.1629	-6791.5890	-1544.8063	0.0000	0.0000	NaN	NaN
329	@NWSHO2	-0.0154	-77065.2690	0.0037	-0.0000	0.0050	1.0557	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	1.1333	8.8740	2022966.0000	2.2885	0659.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	129672745	0.0050	146959778.9800	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0162	1552.4996	0.2895	HK	1000	20001799.6670	-77065.2690	77065.2690	0.0000	0.0000	0.0000	-1250.1241	0.0162	-24515.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@AUSTP9	0.0086	43158.5138	0.0035	0.4138	0.0000	-0.0000	0.0086	0.0085	-0.0002	1.0000	1.0000	-103.0000	5654	5551.0000	7.6333	11.0370	5137028.0000	39.2017	APA.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	202827471	0.0050	1548237036.6006	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0888	10173.7346	1.0000	AU	1	20001799.6670	42372.2869	42372.2869	-786.2269	786.2269	-1.0000	3760.7813	0.0888	-8542.7726	158.5130	-69.7821	0.0000	0.0000	NaN	NaN
331	@ASIAV1	0.0170	84810.1667	0.0047	1.1037	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	84.8102	2740.0000	3557623.0000	296.3154	3017.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	10428214	0.0075	884418567.8571	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2486	29306.1272	1.0000	TW	1000	20001799.6670	84810.1667	84810.1667	0.0000	0.0000	0.0000	21079.8639	0.2486	153815.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@COSCO16	0.0009	4357.3262	0.0037	0.0448	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1787	17.2490	25078642.0000	55.1462	1919.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	202335523	0.0100	440820934.5219	GS	apac	availability	0	0.2043	0.3682	-0.6318	0.1336	5080.5638	1.0000	XH	500	20001799.6670	4357.3262	4357.3262	0.0000	0.0000	0.0000	582.1963	0.1336	890.1436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MIURA2	-0.0196	-97943.9126	0.0030	-0.0000	0.0050	1.3417	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	18.8354	2983.3000	387800.0000	7.3124	6005.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	18226185	0.0050	343296898.3588	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0601	2359.9042	1.0000	JP	100	20001799.6670	-97943.9126	97943.9126	0.0000	0.0000	0.0000	5883.5924	0.0601	-47913.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SANIL1	0.0054	26927.5432	0.0047	0.3504	0.0000	-0.0000	0.0054	0.0049	-0.0005	1.0000	0.1509	-28.0000	294	266.0000	91.5903	121820.0000	244084.0000	22.2135	062040.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	82365	0.0575	7543833.6472	GS	apac	availability	0	2.9481	2.5216	1.5216	0.4174	2806.5873	1.0000	KR	1	20001799.6670	24363.0152	24363.0152	-2564.5279	2564.5279	-1.0000	10168.6864	0.4174	71825.8226	-7560.6129	-1070.3880	0.0000	0.0000	NaN	NaN
335	@BKRAK1	0.0018	9126.5170	0.0100	0.2500	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	58400	58400.0000	0.1563	2837.0000	212333900.0000	33.3827	BBRI.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2568	23448.1792	1.0000	ID	100	20001799.6670	9126.5170	9126.5170	0.0000	0.0000	0.0000	2343.6567	0.2568	5479.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MEDIG20	-0.0019	-9392.9539	0.0047	-0.0000	0.0525	1.3510	-0.0019	-0.0019	0.0000	1.0000	0.0326	0.0000	-6000	-6000.0000	1.5655	50.1100	2974150.0000	4.5303	6547.TWO	TPO	TWN	TW	True	-1	2026-11-11	2026-11-11	979659	0.0750	1533648.6453	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.2053	427.4158	0.7488	TW	1000	20001799.6670	-9392.9539	9392.9539	0.0000	0.0000	0.0000	1928.3163	0.2053	-1749.7537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@IMPRO3	0.0043	21396.5360	0.0037	0.2198	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4576	0.0000	32000	32000.0000	0.6686	5.2615	4134616.0000	2.7733	1286.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	34213601	0.0300	22876642.0789	GS	apac	availability	0	2.3666	2.0364	1.0364	0.2148	1302.0365	0.9579	HK	1000	20001799.6670	21396.5360	21396.5360	0.0000	0.0000	0.0000	4596.3526	0.2148	50637.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NIPPO80	0.0082	40806.5095	0.0030	0.3354	0.0000	-0.0000	0.0082	0.0079	-0.0002	1.0000	1.0000	-200.0000	7300	7100.0000	5.5899	872.3300	1879300.0000	10.3618	8174.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	56820853	0.0050	317624750.1448	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.0724	1810.3299	0.9993	JP	100	20001799.6670	39688.5229	39688.5229	-1117.9866	1117.9866	-1.0000	2874.5215	0.0724	-3351.2762	94.4021	-80.9724	0.0000	0.0000	NaN	NaN
339	@RAKUS1	0.0047	23371.0255	0.0030	0.1921	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	7.3034	1134.6000	1536400.0000	11.0181	3923.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	25447274	0.0050	185852778.1120	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0542	2588.2753	1.0000	JP	100	20001799.6670	23371.0255	23371.0255	0.0000	0.0000	0.0000	1266.9513	0.0542	12414.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SOULB1	0.0085	42483.7717	0.0047	0.5529	0.0000	-0.0000	0.0085	0.0079	-0.0006	1.0000	0.1427	-16.0000	215	199.0000	197.5989	264500.0000	21260.0000	4.2010	357780.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	36099	0.0425	7133124.0676	GS	apac	availability	0	2.1001	1.9083	0.9083	0.3238	968.3329	1.0000	KR	1	20001799.6670	39322.1887	39322.1887	-3161.5830	3161.5830	-1.0000	12731.8122	0.3238	82580.9890	-6639.6775	-1023.6633	0.0000	0.0000	NaN	NaN
341	@TOKYO63	0.0084	42069.8685	0.0030	0.3458	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.3614	5132.0000	76600.0000	2.4847	9672.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	1748448	0.0050	56582290.3620	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0367	790.7136	0.5140	JP	100	20001799.6670	42069.8685	42069.8685	0.0000	0.0000	0.0000	1545.6814	0.0367	10930.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@UNITE131	0.0018	8856.4152	0.0030	0.0728	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	1.4285	225.5000	3984800.0000	5.6795	2146.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	59750239	0.0050	85350472.0396	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.1211	624.9830	0.9999	JP	100	20001799.6670	8856.4152	8856.4152	0.0000	0.0000	0.0000	1072.5813	0.1211	5567.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@JAPAN205	-0.0094	-46979.7053	0.0030	-0.0000	0.0050	0.6436	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	39.1498	6192.0000	898900.0000	35.1804	9706.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8993679	0.0050	352100324.4272	GS	apac	availability	0	0.3894	0.4359	-0.5641	-0.0775	3646.6195	1.0000	JP	100	20001799.6670	-46979.7053	46979.7053	0.0000	0.0000	0.0000	3639.0488	0.0775	-18295.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@XINAO1	0.0005	2543.5159	0.0037	0.0261	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3588	49.3240	2514444.0000	15.8106	2688.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	134013013	0.0050	852160566.7991	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1024	4678.1331	1.0000	XH	100	20001799.6670	2543.5159	2543.5159	0.0000	0.0000	0.0000	260.4885	0.1024	391.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HYUND483	0.0004	1885.9679	0.0047	0.0245	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2595	0.0000	9	9.0000	209.5520	281550.0000	30295.0000	6.3721	307950.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	61906	0.0800	12972525.6780	GS	apac	availability	0	2.4132	2.0989	1.0989	0.3439	1408.1894	1.0000	KR	1	20001799.6670	1885.9679	1885.9679	0.0000	0.0000	0.0000	648.5273	0.3439	4551.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@HYUND54	0.0028	13955.1915	0.0047	0.1816	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7348	0.0000	467	467.0000	29.8826	41030.0000	412327.0000	12.6387	001450.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	1229345	0.0075	36736070.5627	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.2380	2547.4425	1.0000	KR	1	20001799.6670	13955.1915	13955.1915	0.0000	0.0000	0.0000	3321.7163	0.2380	6239.2535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ARROW13	-0.0154	-76906.3910	0.0035	-0.0000	0.0050	1.0535	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-38756	-38756.0000	1.9844	2.8560	22618983.0000	44.6656	SIG.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	384641529	0.0050	763272572.4264	GS	apac	availability	0	-0.0340	0.1828	-0.8172	-0.0943	22907.0215	1.0000	AU	1	20001799.6670	-76906.3910	76906.3910	0.0000	0.0000	0.0000	7249.6399	0.0943	2616.5124	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@HUAZH5	0.0147	73458.8105	0.0037	0.7547	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	5.0661	39.3780	2124328.0000	10.6641	1179.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	190187832	0.0050	963515303.5489	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.0981	14627.0887	1.0000	XH	100	20001799.6670	73458.8105	73458.8105	0.0000	0.0000	0.0000	7204.9775	0.0981	32024.4740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@VORON20	-0.0008	-3775.9700	0.0047	-0.0000	0.0250	0.2586	-0.0008	-0.0008	0.0000	1.0000	0.2588	0.0000	-48	-48.0000	78.6660	102960.0000	79076.0000	6.0824	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	164007	0.0275	12901781.5975	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0487	1464.4913	1.0000	KR	1	20001799.6670	-3775.9700	3775.9700	0.0000	0.0000	0.0000	183.7013	0.0487	-9869.9921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@CSSCH1	0.0021	10647.2752	0.0037	0.1094	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2108	0.0000	36000	36000.0000	0.2958	2.3330	7226000.0000	2.1491	3877.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	35633668	0.0375	10538929.7534	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.2289	477.1185	0.9039	HK	2000	20001799.6670	10647.2752	10647.2752	0.0000	0.0000	0.0000	2437.6144	0.2289	2615.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@DCMJA1	-0.0006	-3107.8357	0.0030	-0.0000	0.0050	0.0426	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.3595	1637.4000	301500.0000	3.1203	3050.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	14977268	0.0050	155156293.4129	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0315	1290.0108	0.7532	JP	100	20001799.6670	-3107.8357	3107.8357	0.0000	0.0000	0.0000	97.8334	0.0315	114.2544	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SINGA31	0.0325	162531.2929	0.0040	1.7812	0.0000	-0.0000	0.0325	0.0315	-0.0010	1.0000	1.0000	-700.0000	21800	21100.0000	7.4556	9.5130	6669400.0000	49.6354	STEG.SI	SIN	SGP	SG	True	1	2026-11-11	2026-11-11	165454579	0.0050	1233557185.1311	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.0966	23279.9624	1.0000	SG	100	20001799.6670	157312.3981	157312.3981	-5218.8947	5218.8947	-1.0000	15194.9072	0.0966	72747.6356	-2413.4287	-504.0964	0.0000	0.0000	NaN	NaN
353	@SINGA52	0.0156	78072.9804	0.0040	0.8556	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	3.1997	4.0770	27347000.0000	87.2244	STEL.SI	SIN	SGP	SG	True	1	2026-11-11	2026-11-11	464022616	0.0050	1484738876.5479	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.1032	52148.0539	1.0000	SG	100	20001799.6670	78072.9804	78072.9804	0.0000	0.0000	0.0000	8059.9361	0.1032	10630.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@GENIU2	0.0055	27510.1078	0.0047	0.3580	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	0.2356	0.0000	1000	1000.0000	27.5101	894.2000	6056365.0000	164.6230	3406.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	428138	0.0700	11778122.5506	GS	apac	availability	0	1.0797	1.1865	0.1865	0.2737	3101.5737	1.0000	TW	1000	20001799.6670	27510.1078	27510.1078	0.0000	0.0000	0.0000	7528.6171	0.2737	29703.6435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TIMEI7	-0.0022	-11208.1950	0.0037	-0.0000	0.0725	2.2263	-0.0022	-0.0017	0.0006	1.0000	1.0000	2000.0000	-8000	-6000.0000	1.4010	10.8490	14132284.0000	19.5456	1729.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	52084392	0.0675	72971502.7822	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.0725	1189.9136	1.0000	HK	1000	20001799.6670	-8406.1463	8406.1463	2802.0488	2802.0488	1.0000	609.5408	0.0725	-24813.7269	8271.2423	-203.1803	0.0000	0.0000	NaN	NaN
356	@FUJIT26	0.0004	1832.9720	0.0030	0.0151	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.3297	2877.0000	263200.0000	4.7861	9722.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4337872	0.0050	79511980.7085	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0723	839.0950	0.9236	JP	100	20001799.6670	1832.9720	1832.9720	0.0000	0.0000	0.0000	132.5288	0.0723	1711.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ILJIN6	0.0004	2236.1551	0.0047	0.0291	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.1728	-6.0000	65	59.0000	34.4024	45245.0000	368289.0000	12.4485	103590.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	251120	0.0350	8639127.1760	GS	apac	availability	0	3.0171	2.5825	1.5825	0.2873	935.0798	1.0000	KR	1	20001799.6670	2029.7408	2029.7408	-206.4143	206.4143	-1.0000	583.1526	0.2873	6123.9041	-622.7699	-59.3037	0.0000	0.0000	NaN	NaN
358	@MEGAP9	-0.0025	-12259.1788	0.0035	-0.0000	0.0050	0.1679	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-961	-961.0000	12.7567	18.2030	1169118.0000	14.7144	MP1.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	10585216	0.0050	135032316.4337	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0933	3035.6512	1.0000	AU	1	20001799.6670	-12259.1788	12259.1788	0.0000	0.0000	0.0000	1144.0478	0.0933	-14590.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@UMING1	0.0076	38191.9348	0.0047	0.4970	0.0000	-0.0000	0.0076	0.0068	-0.0008	1.0000	0.0000	-2000.0000	18000	16000.0000	2.1218	69.8300	2460059.0000	5.2219	2606.TW	TPE	TWN	TW	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.2077	1093.7406	1.0000	TW	1000	20001799.6670	33948.3865	33948.3865	-4243.5483	4243.5483	-1.0000	7051.6560	0.2077	24197.0930	-3024.6366	-881.4570	0.0000	0.0000	NaN	NaN
360	@ZEONC2	0.0026	13058.3456	0.0030	0.1073	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.0583	2064.6500	1246900.0000	16.2718	4205.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	34668860	0.0050	452717955.6707	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.0978	2732.4752	1.0000	JP	100	20001799.6670	13058.3456	13058.3456	0.0000	0.0000	0.0000	1277.3501	0.0978	11748.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KMWIN1	-0.0007	-3485.9740	0.0047	-0.0000	0.0975	0.9312	-0.0007	-0.0007	0.0000	1.0000	0.0153	0.0000	-262	-262.0000	13.3052	17821.0000	140803.0000	1.8746	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	55004	0.0975	731841.6514	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.2050	561.3709	0.7307	KR	1	20001799.6670	-3485.9740	3485.9740	0.0000	0.0000	0.0000	714.6595	0.2050	-6242.6228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@LFCOK1	-0.0026	-12844.9022	0.0047	-0.0000	0.0550	1.9355	-0.0026	-0.0026	0.0000	1.0000	0.1764	0.0000	-221	-221.0000	58.1217	75480.0000	478701.0000	26.9932	066970.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	149481	0.0550	8688094.2100	GS	apac	availability	0	2.4053	2.1167	1.1167	0.0036	2057.3337	1.0000	KR	1	20001799.6670	-12844.9022	12844.9022	0.0000	0.0000	0.0000	-46.0601	0.0036	-30895.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@VINAT6	-0.0025	-12323.8984	0.0047	-0.0000	0.1000	3.3764	-0.0025	-0.0025	0.0000	1.0000	0.0131	0.0000	-177	-177.0000	69.6265	88980.0000	301828.0000	20.0637	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	7643	0.0975	532155.6800	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.1736	499.9474	1.0000	KR	1	20001799.6670	-12323.8984	12323.8984	0.0000	0.0000	0.0000	2139.0466	0.1736	-32184.4994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@ADVAN329	0.0047	23740.7671	0.0047	0.3090	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3557	0.0000	1000	1000.0000	23.7408	764.0000	570149.0000	13.2411	6781.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	749056	0.1075	17783164.0392	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2423	811.1627	1.0000	TW	1000	20001799.6670	23740.7671	23740.7671	0.0000	0.0000	0.0000	5751.9626	0.2423	46535.1354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA1157	-0.0021	-10607.7566	0.0037	-0.0000	0.0050	0.1453	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4003	3.1230	15398604.0000	6.1306	1988.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	874178494	0.0050	349927270.0503	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0378	3030.8032	1.0000	XH	500	20001799.6670	-10607.7566	10607.7566	0.0000	0.0000	0.0000	-401.1150	0.0378	-2081.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@KINGB2	-0.0021	-10295.4262	0.0037	-0.0000	0.0050	0.1410	-0.0021	-0.0010	0.0010	1.0000	1.0000	1000.0000	-2000	-1000.0000	5.1477	40.5420	11998850.0000	62.0144	0148.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	101352072	0.0050	521731388.6902	GS	apac	availability	0	2.3708	2.0911	1.0911	0.1434	3926.7352	1.0000	HK	500	20001799.6670	-5147.7131	5147.7131	5147.7131	5147.7131	1.0000	-737.9765	0.1434	-12204.2585	12204.2585	737.9765	0.0000	0.0000	NaN	NaN
367	@SHANG43	-0.0010	-5201.2554	0.0037	-0.0000	0.0050	0.0713	-0.0010	0.0000	0.0010	1.0000	1.0000	3000.0000	-3000	0.0000	1.7338	13.5970	303000.0000	0.5252	0363.HK	HKG	HKG	HK	True	0	2026-11-11	2026-11-11	29107759	0.0050	50465629.9785	GS	apac	availability	0	0.2458	0.4100	-0.5900	0.0177	697.4330	0.3335	HK	1000	20001799.6670	0.0000	0.0000	5201.2554	5201.2554	1.0000	0.0000	0.0177	0.0000	1278.5588	92.2319	0.0000	0.0000	NaN	NaN
368	@TIANN1	-0.0051	-25356.1200	0.0037	-0.0000	0.0200	1.3894	-0.0051	-0.0051	0.0000	1.0000	0.0346	0.0000	-60000	-60000.0000	0.4226	3.2835	5032000.0000	2.1063	0819.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	3494139	0.0200	1476630.1304	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0577	475.9027	0.9836	HK	2000	20001799.6670	-25356.1200	25356.1200	0.0000	0.0000	0.0000	1462.6683	0.0577	-26687.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@LEENO1	0.0016	7915.0141	0.0047	0.1030	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4302	0.0000	218	218.0000	36.3074	48735.0000	596013.0000	21.6998	058470.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	592382	0.0225	21507852.6750	GS	apac	availability	0	1.4925	1.5862	0.5862	0.3525	2767.0544	1.0000	KR	1	20001799.6670	7915.0141	7915.0141	0.0000	0.0000	0.0000	2790.1102	0.3525	11813.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@OFMIN1	-0.0025	-12374.7497	0.0035	-0.0000	0.0050	0.1695	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15040	-15040.0000	0.8228	1.1950	2397671.0000	1.9811	CNI.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	97411429	0.0050	80149072.5984	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0425	825.6298	0.5610	AU	1	20001799.6670	-12374.7497	12374.7497	0.0000	0.0000	0.0000	525.9921	0.0425	-6023.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA1170	0.0002	1156.2594	0.0037	0.0119	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	1.1563	9.0315	2740443.0000	3.1552	1866.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	68625532	0.0050	79348917.1926	GS	apac	availability	0	1.1004	1.1470	0.1470	0.0972	985.8335	0.9927	XH	1000	20001799.6670	1156.2594	1156.2594	0.0000	0.0000	0.0000	112.3528	0.0972	1272.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@HAKUH1	-0.0005	-2593.0234	0.0030	-0.0000	0.0050	0.0355	-0.0005	-0.0003	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	8.6434	1391.5500	1588000.0000	13.9671	2433.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	32399523	0.0050	280042401.1957	GS	apac	availability	0	-0.1936	0.1450	-0.8550	-0.0165	2516.2881	1.0000	JP	100	20001799.6670	-1728.6822	1728.6822	864.3411	864.3411	1.0000	28.5998	0.0165	334.6086	-167.3043	-14.2999	0.0000	0.0000	NaN	NaN
373	@NANYA7	0.0018	8784.9958	0.0047	0.1143	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.7850	283.0000	114237771.0000	982.7428	1303.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	116406638	0.0050	1022631821.6668	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1197	51557.4335	1.0000	TW	1000	20001799.6670	8784.9958	8784.9958	0.0000	0.0000	0.0000	1051.1836	0.1197	16306.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@RUENT3	-0.0061	-30726.2071	0.0047	-0.0000	0.0150	1.2627	-0.0061	-0.0061	0.0000	1.0000	0.2375	0.0000	-19000	-19000.0000	1.6172	53.3300	1444232.0000	2.3413	2915.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	7151771	0.0250	11565620.8794	GS	apac	availability	0	0.3189	0.5360	-0.4640	0.0142	1535.8482	0.8779	TW	1000	20001799.6670	-30726.2071	30726.2071	0.0000	0.0000	0.0000	-435.3451	0.0142	-9798.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SHENG12	0.0054	26910.4391	0.0040	0.2949	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	1.8306	2.3400	9548900.0000	17.4806	SHEN.SI	SIN	SGP	SG	True	1	2026-11-11	2026-11-11	38063475	0.0050	69680600.3890	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.1990	1926.7067	1.0000	SG	100	20001799.6670	26910.4391	26910.4391	0.0000	0.0000	0.0000	5354.0650	0.1990	9489.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TOKYO29	-0.0047	-23341.9508	0.0030	-0.0000	0.0050	0.3198	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.9033	6125.7000	318100.0000	12.3162	9401.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	6275846	0.0050	244150814.1295	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0429	5890.9482	1.0000	JP	100	20001799.6670	-23341.9508	23341.9508	0.0000	0.0000	0.0000	1000.2838	0.0429	-6521.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TOSHI22	-0.0097	-48567.4384	0.0030	-0.0000	0.0050	0.6653	-0.0097	-0.0091	0.0006	1.0000	1.0000	100.0000	-1700	-1600.0000	28.5691	4533.5000	199000.0000	5.7022	6104.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3530803	0.0050	100871798.2630	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0540	709.0963	0.8906	JP	100	20001799.6670	-45710.5302	45710.5302	2856.9081	2856.9081	1.0000	2469.1815	0.0540	-33891.3201	2118.2075	-154.3238	0.0000	0.0000	NaN	NaN
378	@SOCIO2	-0.0038	-18925.7523	0.0030	-0.0000	0.0050	0.2593	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.5143	1660.1500	6637000.0000	69.6429	6526.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	21801235	0.0050	229224874.1261	GS	apac	availability	0	1.5977	1.5674	0.5674	0.0123	1892.7690	1.0000	JP	100	20001799.6670	-18925.7523	18925.7523	0.0000	0.0000	0.0000	-233.3377	0.0123	-30238.1715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@DONGB21	0.0005	2293.1189	0.0047	0.0298	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.7974	-14.0000	35	21.0000	65.5177	87420.0000	281179.0000	18.3634	000990.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	608483	0.0300	39866395.6620	GS	apac	availability	0	2.0841	2.0029	1.0029	0.2951	2327.1136	1.0000	KR	1	20001799.6670	1375.8713	1375.8713	-917.2475	917.2475	-1.0000	406.0512	0.2951	2867.3995	-1911.5996	-270.7008	0.0000	0.0000	NaN	NaN
380	@NEWBO5	0.0052	25844.3751	0.0037	0.2655	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1747	9.1350	3204416.0000	3.7317	9911.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	60764990	0.0400	71383327.0086	GS	apac	availability	0	1.4689	1.3787	0.3787	0.1053	1332.4821	1.0000	XH	2000	20001799.6670	25844.3751	25844.3751	0.0000	0.0000	0.0000	2720.4461	0.1053	37962.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@PSKIN1	0.0003	1445.5726	0.0047	0.0188	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0937	0.0000	15	15.0000	96.3715	129650.0000	224281.0000	21.7232	031980.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	48614	0.0725	4685004.3342	GS	apac	availability	0	0.7192	1.0510	0.0510	0.2244	2078.0000	1.0000	KR	1	20001799.6670	1445.5726	1445.5726	0.0000	0.0000	0.0000	324.3838	0.2244	1039.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TOKYU17	-0.0083	-41526.2975	0.0030	-0.0000	0.0050	0.5689	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.3816	1638.5500	2252500.0000	23.3283	9005.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	74304774	0.0050	771400537.7085	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.0976	6487.1331	1.0000	JP	100	20001799.6670	-41526.2975	41526.2975	0.0000	0.0000	0.0000	4053.4918	0.0976	10594.0898	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@AUSTS4	-0.0008	-4186.6417	0.0035	-0.0000	0.0050	0.0574	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-91	-91.0000	46.0071	66.5630	435133.0000	20.0261	ASX.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	25774898	0.0050	1185827076.8401	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0208	9079.4743	1.0000	AU	1	20001799.6670	-4186.6417	4186.6417	0.0000	0.0000	0.0000	87.0094	0.0208	-356.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@NISSH18	-0.0007	-3644.4541	0.0030	-0.0000	0.0050	0.0499	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.1482	1959.8000	3582100.0000	44.3718	3105.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	24210581	0.0050	294114500.2999	GS	apac	availability	0	1.4067	1.2835	0.2835	0.0640	2057.4211	1.0000	JP	100	20001799.6670	-3644.4541	3644.4541	0.0000	0.0000	0.0000	-233.0636	0.0640	-5126.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@UNEXT1	-0.0084	-42231.6757	0.0030	-0.0000	0.0100	1.1570	-0.0084	-0.0084	0.0000	1.0000	0.7224	0.0000	-3600	-3600.0000	11.7310	1861.3000	346600.0000	4.0776	9418.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3042652	0.0100	35693414.5961	GS	apac	availability	0	0.0814	0.2730	-0.7270	-0.0632	1057.9934	1.0000	JP	100	20001799.6670	-42231.6757	42231.6757	0.0000	0.0000	0.0000	2669.2052	0.0632	-3438.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@INCOU1	0.0050	24786.8384	0.0030	0.2037	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.4387	0.0000	5700	5700.0000	4.3486	690.5000	243300.0000	1.0619	6200.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	5043167	0.0050	21930555.3413	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1671	244.6729	0.4120	JP	100	20001799.6670	24786.8384	24786.8384	0.0000	0.0000	0.0000	4141.4987	0.1671	3910.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ORACL6	0.0172	85895.5978	0.0030	0.7060	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	61.3540	9748.9000	271800.0000	16.7480	4716.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	6756603	0.0050	414544610.0110	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.1247	2046.8552	1.0000	JP	100	20001799.6670	85895.5978	85895.5978	0.0000	0.0000	0.0000	10708.8909	0.1247	14789.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@NEURO69	-0.0004	-2127.2329	0.0047	-0.0000	0.1200	0.6994	-0.0004	0.0000	0.0004	1.0000	0.0179	205.0000	-205	0.0000	10.3767	14099.0000	127241.0000	1.3402	348340.KQ	KDQ	KOR	KR	True	0	2026-11-11	2026-11-11	83964	0.1250	871273.0801	GS	apac	availability	0	2.4652	2.1943	1.1943	-0.1347	242.9033	1.0000	KR	1	20001799.6670	0.0000	0.0000	2127.2329	2127.2329	1.0000	-0.0000	0.1347	0.0000	5244.0556	-286.5026	0.0000	0.0000	NaN	NaN
389	@SEOJI2	-0.0003	-1695.6902	0.0047	-0.0000	0.0525	0.2439	-0.0003	-0.0003	0.0000	1.0000	0.2737	0.0000	-78	-78.0000	21.7396	28990.0000	651007.0000	14.0991	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	628726	0.0550	13668263.3961	GS	apac	availability	0	1.7729	1.7536	0.7536	-0.0043	1302.2049	1.0000	KR	1	20001799.6670	-1695.6902	1695.6902	0.0000	0.0000	0.0000	7.2392	0.0043	-3006.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@TOMOC1	-0.0003	-1601.9335	0.0047	-0.0000	0.0675	0.2962	-0.0003	-0.0002	0.0001	1.0000	0.0047	26.0000	-82	-56.0000	19.5358	26215.0000	43964.0000	0.8610	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	11213	0.0675	219054.6342	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.0592	263.2675	0.7113	KR	1	20001799.6670	-1094.0033	1094.0033	507.9301	507.9301	1.0000	64.8088	0.0592	-1752.8115	813.8053	-30.0898	0.0000	0.0000	NaN	NaN
391	@GTECH2	-0.0015	-7538.6815	0.0047	-0.0000	0.1150	2.3752	-0.0015	-0.0015	-0.0000	1.0000	0.0417	0.0000	-4000	-4000.0000	1.8847	61.3800	7839150.0000	14.6265	3149.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	1067141	0.1125	2011209.0248	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.0924	539.4549	1.0000	TW	1000	20001799.6670	-7538.6815	7538.6815	0.0000	0.0000	0.0000	696.8891	0.0924	-8552.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@LUNIT1	-0.0060	-29992.1271	0.0047	-0.0000	0.0675	5.5465	-0.0060	-0.0060	0.0000	1.0000	0.0270	0.0000	-2384	-2384.0000	12.5806	16612.0000	2322978.0000	28.8288	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	83368	0.0675	1048818.6470	GS	apac	availability	0	1.1037	1.1283	0.1283	-0.2831	936.7279	0.9963	KR	1	20001799.6670	-29992.1271	29992.1271	0.0000	0.0000	0.0000	8490.0810	0.2831	-33101.5424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@PEARL40	0.0003	1269.0035	0.0047	0.0165	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2092	0.0000	53	53.0000	23.9435	32190.0000	204081.0000	4.9078	263750.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	436721	0.0725	10456613.1107	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.2288	1504.7008	1.0000	KR	1	20001799.6670	1269.0035	1269.0035	0.0000	0.0000	0.0000	290.3843	0.2288	572.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SANKE4	-0.0094	-47073.8822	0.0030	-0.0000	0.0050	0.6448	-0.0094	-0.0087	0.0007	1.0000	1.0000	100.0000	-1300	-1200.0000	36.2107	5674.2000	180800.0000	6.4843	6707.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	2882253	0.0050	104368337.0175	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0226	757.7215	1.0000	JP	100	20001799.6670	-43452.8143	43452.8143	3621.0679	3621.0679	1.0000	983.3090	0.0226	-63642.0834	5303.5070	-81.9424	0.0000	0.0000	NaN	NaN
395	@SIMMT2	-0.0005	-2309.4796	0.0047	-0.0000	0.0400	0.2531	-0.0005	-0.0005	0.0000	1.0000	0.3586	0.0000	-29	-29.0000	79.6372	107240.0000	858690.0000	68.7943	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	224834	0.0400	17905156.5190	GS	apac	availability	0	2.7602	2.4794	1.4794	0.0235	2084.0647	1.0000	KR	1	20001799.6670	-2309.4796	2309.4796	0.0000	0.0000	0.0000	-54.2827	0.0235	-6374.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@KUKJE7	-0.0036	-18191.9892	0.0047	-0.0000	0.0575	2.8659	-0.0036	-0.0035	0.0002	1.0000	0.3799	39.0000	-805	-766.0000	22.5987	30430.0000	619246.0000	14.0775	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	832363	0.0600	18810358.6367	GS	apac	availability	0	1.2000	1.1905	0.1905	-0.0401	3010.1126	1.0000	KR	1	20001799.6670	-17310.6382	17310.6382	881.3510	881.3510	1.0000	694.3989	0.0401	-20772.2135	1057.5931	-35.3545	0.0000	0.0000	NaN	NaN
397	@SHINY463	-0.0004	-2228.6471	0.0047	-0.0000	0.0925	0.5648	-0.0004	-0.0004	0.0000	1.0000	0.0746	0.0000	-66	-66.0000	33.7674	45515.0000	246813.0000	8.3923	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	109856	0.0950	3709549.2946	GS	apac	availability	0	1.9625	1.9215	0.9215	0.0052	1031.1876	1.0000	KR	1	20001799.6670	-2228.6471	2228.6471	0.0000	0.0000	0.0000	-11.6383	0.0052	-4373.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@COCAC27	-0.0079	-39616.2142	0.0030	-0.0000	0.0050	0.5427	-0.0079	-0.0079	-0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	28.2973	4535.0000	1881800.0000	53.9397	2579.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	17510229	0.0050	495492130.8817	GS	apac	availability	0	-0.0963	0.0917	-0.9083	-0.0489	3683.2929	1.0000	JP	100	20001799.6670	-39616.2142	39616.2142	0.0000	0.0000	0.0000	1936.9576	0.0489	3813.2211	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SUMIT44	0.0019	9701.7946	0.0030	0.0797	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	900	900.0000	10.7798	1701.6000	10001800.0000	107.5706	8053.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	1012718069	0.0050	10916869629.3265	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0814	51533.8223	1.0000	JP	100	20001799.6670	9701.7946	9701.7946	0.0000	0.0000	0.0000	789.6763	0.0814	10215.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SUPRE12	-0.0052	-25780.4663	0.0047	-0.0000	0.0600	4.2379	-0.0052	-0.0052	0.0000	1.0000	0.4302	0.0000	-11000	-11000.0000	2.3437	77.3700	7299568.0000	17.1678	8112.TW	TPE	TWN	TW	True	-1	2026-11-11	2026-11-11	9067416	0.0825	21251110.2345	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0159	1324.8653	1.0000	TW	1000	20001799.6670	-25780.4663	25780.4663	0.0000	0.0000	0.0000	411.1704	0.0159	-35796.6090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@WHGRO1	-0.0009	-4289.7608	0.0037	-0.0000	0.0050	0.0588	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8580	6.6530	54964012.0000	46.6170	0288.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	2058197387	0.0050	1765834900.0125	GS	apac	availability	0	0.3293	0.4144	-0.5856	0.0010	8035.6308	1.0000	HK	500	20001799.6670	-4289.7608	4289.7608	0.0000	0.0000	0.0000	-4.4227	0.0010	-1412.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@GENUS14	0.0002	879.2436	0.0035	0.0084	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2167	-145.0000	145	0.0000	6.0637	8.6730	943562.0000	5.6582	GNP.AX	ASX	AUS	AU	True	0	2026-11-11	2026-11-11	1786986	0.1250	10835834.6924	GS	apac	availability	0	0.8759	0.8613	-0.1387	0.0779	1234.5621	0.8100	AU	1	20001799.6670	0.0000	0.0000	-879.2436	879.2436	-1.0000	0.0000	0.0779	0.0000	-770.1564	-68.5012	0.0000	0.0000	NaN	NaN
403	@LGINT2	0.0041	20275.1825	0.0047	0.2639	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2404	0.0000	781	781.0000	25.9605	34525.0000	95865.0000	2.4726	001120.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	462980	0.0075	12019211.2819	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.3201	724.4860	0.9780	KR	1	20001799.6670	20275.1825	20275.1825	0.0000	0.0000	0.0000	6489.9138	0.3201	9454.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@POONG1	-0.0005	-2275.0996	0.0047	-0.0000	0.0675	0.4207	-0.0005	-0.0005	0.0000	1.0000	0.0027	0.0000	-221	-221.0000	10.2946	13567.0000	102625.0000	1.0401	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	10661	0.0700	109750.3947	GS	apac	availability	0	1.2787	1.4408	0.4408	-0.1061	270.2363	0.4649	KR	1	20001799.6670	-2275.0996	2275.0996	0.0000	0.0000	0.0000	241.2782	0.1061	-2909.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@WILSO44	-0.0070	-34868.9471	0.0035	-0.0000	0.0100	0.9553	-0.0070	-0.0069	0.0001	1.0000	1.0000	54.0000	-3204	-3150.0000	10.8829	15.9610	1042541.0000	11.5052	PNI.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	21608946	0.0100	235168912.4640	GS	apac	availability	0	1.1267	1.0310	0.0310	-0.0936	2628.5383	1.0000	AU	1	20001799.6670	-34281.2682	34281.2682	587.6789	587.6789	1.0000	3209.2336	0.0936	-38623.2000	662.1120	-55.0154	0.0000	0.0000	NaN	NaN
406	@WONIK3	0.0023	11296.9069	0.0047	0.1470	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0148	0.0000	466	466.0000	24.2423	32585.0000	55192.0000	1.3435	104830.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	30510	0.0575	739632.2491	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2947	165.0493	0.4235	KR	1	20001799.6670	11296.9069	11296.9069	0.0000	0.0000	0.0000	3329.7313	0.2947	21065.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DIAMO14	-0.0079	-39539.7350	0.0030	-0.0000	0.0050	0.5416	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.4127	1335.3000	3883000.0000	32.7721	8593.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	150512724	0.0050	1266219835.8537	GS	apac	availability	0	0.2386	0.3344	-0.6656	-0.0017	10119.3795	1.0000	JP	100	20001799.6670	-39539.7350	39539.7350	0.0000	0.0000	0.0000	68.9141	0.0017	-9436.0140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@FUJIE6	0.0058	28796.6227	0.0030	0.2367	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	400	400.0000	71.9916	11437.5000	961200.0000	69.4869	6504.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	32187856	0.0050	2317253865.2337	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1373	10748.1228	1.0000	JP	100	20001799.6670	28796.6227	28796.6227	0.0000	0.0000	0.0000	3952.5378	0.1373	50114.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@FUSOC1	0.0041	20482.5144	0.0030	0.1683	0.0000	-0.0000	0.0041	0.0037	-0.0004	1.0000	1.0000	-100.0000	1100	1000.0000	18.6205	2973.8000	810900.0000	15.2418	4368.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	12477993	0.0050	232346064.9480	GS	apac	availability	0	1.4289	1.3438	0.3438	0.0839	1329.0752	1.0000	JP	100	20001799.6670	18620.4676	18620.4676	-1862.0468	1862.0468	-1.0000	1561.7076	0.0839	26605.9527	-2660.5953	-156.1708	0.0000	0.0000	NaN	NaN
410	@GLORY3	-0.0117	-58412.3944	0.0030	-0.0000	0.0050	0.8002	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.7434	4808.7000	318300.0000	9.6744	6457.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8773578	0.0050	269729314.8063	GS	apac	availability	0	0.3928	0.6507	-0.3493	-0.0105	1687.7650	0.9968	JP	100	20001799.6670	-58412.3944	58412.3944	0.0000	0.0000	0.0000	615.0539	0.0105	-22942.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@JCRPH2	-0.0038	-18794.9160	0.0030	-0.0000	0.0150	0.7724	-0.0038	-0.0037	0.0001	1.0000	0.2714	100.0000	-5900	-5800.0000	3.1856	500.8000	489700.0000	1.5501	4552.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4200030	0.0150	13379527.3100	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1628	384.2072	0.5179	JP	100	20001799.6670	-18476.3581	18476.3581	318.5579	318.5579	1.0000	3008.8457	0.1628	-10722.6454	184.8732	-51.8766	0.0000	0.0000	NaN	NaN
412	@JETWE1	0.0021	10669.6661	0.0047	0.1389	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0020	0.0000	1000	1000.0000	10.6697	341.9000	2595438.0000	26.9745	3147.TWO	TPO	TWN	TW	True	1	2026-11-11	2026-11-11	9493	0.1075	101287.1406	GS	apac	availability	0	0.4314	0.7390	-0.2610	0.1447	279.6743	0.6970	TW	1000	20001799.6670	10669.6661	10669.6661	0.0000	0.0000	0.0000	1544.1114	0.1447	4603.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@KINIK1	0.0046	22950.4215	0.0047	0.2987	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.9504	767.0000	2995523.0000	69.8412	1560.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	3230086	0.0275	74131835.0460	GS	apac	availability	0	1.8692	1.7489	0.7489	0.1481	3207.7619	1.0000	TW	1000	20001799.6670	22950.4215	22950.4215	0.0000	0.0000	0.0000	3398.8397	0.1481	42899.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@LINTE2	0.0007	3387.8380	0.0030	0.0278	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	100	0.0000	33.8784	5332.0000	1856100.0000	62.5532	7966.T	TYO	JPN	JP	True	0	2026-11-11	2026-11-11	8083792	0.0050	273865774.7596	GS	apac	availability	0	1.1308	1.1341	0.1341	0.0316	2455.8011	1.0000	JP	100	20001799.6670	0.0000	0.0000	-3387.8380	3387.8380	-1.0000	0.0000	0.0316	0.0000	-3830.9146	-106.9672	0.0000	0.0000	NaN	NaN
415	@MERCA52	-0.0050	-24947.3815	0.0030	-0.0000	0.0050	0.3417	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	24.9474	3900.5000	2139100.0000	52.7362	4385.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	27128282	0.0050	676779599.5835	GS	apac	availability	0	0.7906	0.8644	-0.1356	-0.0449	3876.3781	1.0000	JP	100	20001799.6670	-24947.3815	24947.3815	0.0000	0.0000	0.0000	1120.6282	0.0449	-19722.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@NGKIN2	0.0018	8883.5938	0.0030	0.0730	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	29.6120	4654.7000	1334500.0000	39.2616	5333.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	66159878	0.0050	1959124935.7017	GS	apac	availability	0	1.6057	1.4911	0.4911	0.0703	8468.8335	1.0000	JP	100	20001799.6670	8883.5938	8883.5938	0.0000	0.0000	0.0000	624.3095	0.0703	14264.3706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TAKEU1	-0.0029	-14543.6850	0.0030	-0.0000	0.0050	0.1992	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.4790	7642.0000	306900.0000	14.8239	6432.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	5437369	0.0050	263597940.1549	GS	apac	availability	0	0.7724	0.9155	-0.0845	-0.0208	1947.8445	1.0000	JP	100	20001799.6670	-14543.6850	14543.6850	0.0000	0.0000	0.0000	302.6976	0.0208	-11233.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@UNION131	0.0014	6952.6525	0.0030	0.0571	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	69.5265	10885.0000	331400.0000	22.8002	6278.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	2133631	0.0050	148343950.1196	GS	apac	availability	0	2.2340	1.9399	0.9399	0.0921	880.1502	1.0000	JP	100	20001799.6670	6952.6525	6952.6525	0.0000	0.0000	0.0000	640.1920	0.0921	15532.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@USHIO2	0.0012	5828.8511	0.0030	0.0479	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	1.0000	-100.0000	300	200.0000	19.4295	3036.2000	814800.0000	15.6365	6925.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	11684782	0.0050	227029513.6935	GS	apac	availability	0	1.5446	1.4563	0.4563	0.0663	1622.3635	1.0000	JP	100	20001799.6670	3885.9007	3885.9007	-1942.9504	1942.9504	-1.0000	257.6013	0.0663	6002.2238	-3001.1119	-128.8007	0.0000	0.0000	NaN	NaN
420	@WAHTA2	-0.0057	-28640.0506	0.0037	-0.0000	0.0050	0.3923	-0.0057	-0.0057	0.0000	1.0000	0.5183	0.0000	-188000	-188000.0000	0.1523	1.1885	8694000.0000	1.3172	0297.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	168209281	0.0050	25625118.7606	GS	apac	availability	0	0.4709	0.6775	-0.3225	-0.0262	502.9517	0.9971	HK	2000	20001799.6670	-28640.0506	28640.0506	0.0000	0.0000	0.0000	751.4321	0.0262	-13486.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@YANKE5	0.0035	17266.0124	0.0047	0.2247	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5285	0.0000	1000	1000.0000	17.2660	569.4000	633584.0000	10.9664	6691.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	1530149	0.0200	26419571.6610	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2473	1706.3090	1.0000	TW	1000	20001799.6670	17266.0124	17266.0124	0.0000	0.0000	0.0000	4269.9875	0.2473	19280.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CKDCO1	0.0010	4994.5328	0.0030	0.0411	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	24.9727	3935.6000	1080800.0000	26.8853	6407.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	8604771	0.0050	214884053.5977	GS	apac	availability	0	2.3692	2.0316	1.0316	0.1022	1695.8798	1.0000	JP	100	20001799.6670	2497.2664	2497.2664	-2497.2664	2497.2664	-1.0000	255.1953	0.1022	5916.4303	-5916.4303	-255.1953	0.0000	0.0000	NaN	NaN
423	@DONGJ1	0.0012	6036.3674	0.0047	0.0786	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3645	0.0000	238	238.0000	25.3629	33770.0000	299261.0000	7.5499	005290.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	718494	0.0350	18223083.0504	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2625	866.1422	1.0000	KR	1	20001799.6670	6036.3674	6036.3674	0.0000	0.0000	0.0000	1584.6355	0.2625	12648.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@NIPRO1	-0.0115	-57455.7726	0.0030	-0.0000	0.0050	0.7871	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.8393	1405.8000	616600.0000	5.4788	8086.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	33816322	0.0050	298914293.2835	GS	apac	availability	0	0.0016	0.2621	-0.7379	-0.0517	1632.9125	0.9999	JP	100	20001799.6670	-57455.7726	57455.7726	0.0000	0.0000	0.0000	2972.2996	0.0517	-89.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@QBEIN2	0.0121	60600.8437	0.0035	0.5811	0.0000	-0.0000	0.0121	0.0117	-0.0004	1.0000	1.0000	-109.0000	3325	3216.0000	18.2258	26.2180	2549687.0000	46.2198	QBE.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	224530389	0.0050	4092249926.9301	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.0984	27229.8175	1.0000	AU	1	20001799.6670	58614.2296	58614.2296	-1986.6141	1986.6141	-1.0000	5770.0307	0.0984	-235.0505	7.9666	-195.5639	0.0000	0.0000	NaN	NaN
426	@YAOKO1	0.0030	14786.3958	0.0030	0.1215	0.0000	-0.0000	0.0030	0.0025	-0.0005	1.0000	1.0000	-200.0000	1200	1000.0000	12.3220	1931.1500	362400.0000	4.4235	417A.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	16951007	0.0050	208870248.8540	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0241	1858.3916	0.8058	JP	100	20001799.6670	12321.9965	12321.9965	-2464.3993	2464.3993	-1.0000	297.4319	0.0241	-1068.6853	213.7371	-59.4864	0.0000	0.0000	NaN	NaN
427	@ECOPR3	-0.0023	-11477.9209	0.0047	-0.0000	0.0350	1.1006	-0.0023	-0.0023	0.0000	1.0000	0.4771	0.0000	-230	-230.0000	49.9040	64720.0000	914554.0000	44.2188	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	475614	0.0400	23735042.9748	GS	apac	availability	0	1.9246	1.7762	0.7762	0.0405	6775.7736	1.0000	KR	1	20001799.6670	-11477.9209	11477.9209	0.0000	0.0000	0.0000	-464.3136	0.0405	-22090.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@HOTEL57	-0.0023	-11679.2178	0.0047	-0.0000	0.0050	0.1600	-0.0023	-0.0023	-0.0000	1.0000	0.2269	0.0000	-441	-441.0000	26.4835	35515.0000	145866.0000	3.8701	008770.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	423935	0.0050	11227277.1338	GS	apac	availability	0	0.9570	0.9329	-0.0671	-0.0023	987.4557	1.0000	KR	1	20001799.6670	-11679.2178	11679.2178	0.0000	0.0000	0.0000	26.8818	0.0023	-11177.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@MATSU39	-0.0007	-3665.9441	0.0030	-0.0000	0.0075	0.0753	-0.0007	0.0000	0.0007	1.0000	0.3653	100.0000	-100	0.0000	36.6594	5775.0000	41700.0000	1.5221	9887.T	TYO	JPN	JP	True	0	2026-11-11	2026-11-11	497175	0.0075	18226157.4379	GS	apac	availability	0	-0.1358	0.0857	-0.9143	-0.1312	581.3641	0.4489	JP	100	20001799.6670	0.0000	0.0000	3665.9441	3665.9441	1.0000	-0.0000	0.1312	-0.0000	-497.7572	-481.0295	0.0000	0.0000	NaN	NaN
430	@MITSU56	-0.0044	-22015.8903	0.0030	-0.0000	0.0075	0.4524	-0.0044	-0.0044	0.0000	1.0000	0.6969	0.0000	-1600	-1600.0000	13.7599	2187.7000	355300.0000	4.9129	1518.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	2516040	0.0075	34620537.9378	GS	apac	availability	0	0.4438	0.6110	-0.3890	-0.1032	853.8849	0.6522	JP	100	20001799.6670	-22015.8903	22015.8903	0.0000	0.0000	0.0000	2271.0138	0.1032	-9770.3085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@STANM1	-0.0003	-1643.2275	0.0035	-0.0000	0.0050	0.0225	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-932	-932.0000	1.7631	2.5250	926947.0000	1.6183	SMR.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	29374151	0.0050	51790141.8159	GS	apac	availability	0	0.2812	0.3657	-0.6343	-0.0268	651.5971	0.7160	AU	1	20001799.6670	-1643.2275	1643.2275	0.0000	0.0000	0.0000	44.0537	0.0268	-462.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@WISET1	-0.0030	-15228.1127	0.0035	-0.0000	0.0050	0.2086	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-479	-479.0000	31.7915	46.1520	1847475.0000	58.9537	WTC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	10229183	0.0050	325200732.8917	GS	apac	availability	0	0.4356	0.5887	-0.4113	-0.0659	10691.5672	1.0000	AU	1	20001799.6670	-15228.1127	15228.1127	0.0000	0.0000	0.0000	1003.1485	0.0659	-6633.6461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@YAMAI8	0.0016	8216.7712	0.0030	0.0675	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	200	200.0000	41.0839	6428.0000	394800.0000	16.0402	6941.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	3784160	0.0050	155467884.4250	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1161	843.4423	1.0000	JP	100	20001799.6670	8216.7712	8216.7712	0.0000	0.0000	0.0000	954.2634	0.1161	16229.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@YUILR1	-0.0010	-4769.1195	0.0047	-0.0000	0.0600	0.7840	-0.0010	-0.0010	0.0000	1.0000	0.0188	0.0000	-118	-118.0000	40.4163	54620.0000	10339.0000	0.4219	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	22038	0.0725	890693.6864	GS	apac	availability	0	1.4124	1.4574	0.4574	-0.1913	414.2574	0.8670	KR	1	20001799.6670	-4769.1195	4769.1195	0.0000	0.0000	0.0000	912.3559	0.1913	-6735.7147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@DAIIC18	0.0012	6042.4871	0.0030	0.0497	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7550	0.0000	100	100.0000	60.4249	9332.0000	1100300.0000	64.8998	4461.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	624629	0.0050	37743126.9033	GS	apac	availability	0	2.4869	2.0842	1.0842	0.1750	645.5987	1.0000	JP	100	20001799.6670	6042.4871	6042.4871	0.0000	0.0000	0.0000	1057.5074	0.1750	15026.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@POSCO3	-0.0052	-26134.6074	0.0047	-0.0000	0.0725	5.1911	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-207	-207.0000	126.2541	163900.0000	355813.0000	43.5672	003670.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	486328	0.0700	61400924.3431	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.0728	4716.5280	1.0000	KR	1	20001799.6670	-26134.6074	26134.6074	0.0000	0.0000	0.0000	1902.3068	0.0728	-50792.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@MARKE6	0.0026	12767.1219	0.0047	0.1661	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.7671	420.5500	2930903.0000	37.4682	6196.TW	TPE	TWN	TW	True	1	2026-11-11	2026-11-11	5846425	0.0350	74642020.4832	GS	apac	availability	0	1.5622	1.6133	0.6133	0.2942	1603.3952	1.0000	TW	1000	20001799.6670	12767.1219	12767.1219	0.0000	0.0000	0.0000	3755.9417	0.2942	19944.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SBBTE1	-0.0003	-1561.7413	0.0047	-0.0000	0.0925	0.3958	-0.0003	-0.0003	0.0000	1.0000	0.0012	0.0000	-74	-74.0000	21.1046	27900.0000	29002.0000	0.6045	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	2212	0.0975	46683.4028	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2065	84.3780	0.9777	KR	1	20001799.6670	-1561.7413	1561.7413	0.0000	0.0000	0.0000	322.5763	0.2065	-4300.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@TESNA1	0.0019	9653.2871	0.0047	0.1256	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0665	0.0000	192	192.0000	50.2775	67410.0000	253103.0000	12.7462	131970.KQ	KDQ	KOR	KR	True	1	2026-11-11	2026-11-11	66075	0.0500	3322088.2572	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3561	592.7528	1.0000	KR	1	20001799.6670	9653.2871	9653.2871	0.0000	0.0000	0.0000	3437.1194	0.3561	18027.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@HYUND474	-0.0020	-10127.8981	0.0047	-0.0000	0.0050	0.1387	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-107	-107.0000	94.6533	125830.0000	176745.0000	16.6146	267250.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	1059587	0.0050	100293356.5573	GS	apac	availability	0	1.7429	1.4575	0.4575	0.2471	7476.9501	1.0000	KR	1	20001799.6670	-10127.8981	10127.8981	0.0000	0.0000	0.0000	-2503.0712	0.2471	-17651.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@KCTEC2	0.0006	2993.0449	0.0047	0.0390	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.0761	-14.0000	64	50.0000	46.7663	60940.0000	351253.0000	15.9912	281820.KS	KRX	KOR	KR	True	1	2026-11-11	2026-11-11	81382	0.0650	3805937.2348	GS	apac	availability	0	2.0640	1.9907	0.9907	0.3578	546.2873	1.0000	KR	1	20001799.6670	2338.3164	2338.3164	-654.7286	654.7286	-1.0000	836.7080	0.3578	4826.1713	-1351.3280	-234.2782	0.0000	0.0000	NaN	NaN
442	@SHIKO3	0.0013	6639.7832	0.0030	0.0546	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	13.2796	2078.0000	553000.0000	7.2632	4099.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	5764940	0.0050	76555903.3471	GS	apac	availability	0	1.6218	1.4789	0.4789	0.0858	1072.5270	1.0000	JP	100	20001799.6670	6639.7832	6639.7832	0.0000	0.0000	0.0000	569.9818	0.0858	10768.0766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TROBO1	-0.0009	-4354.4680	0.0047	-0.0000	0.1125	1.3421	-0.0009	-0.0009	0.0000	1.0000	0.0042	0.0000	-514	-514.0000	8.4717	11021.0000	48864.0000	0.4023	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	19641	0.1225	166393.2024	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.2091	187.9361	0.4656	KR	1	20001799.6670	-4354.4680	4354.4680	0.0000	0.0000	0.0000	910.5936	0.2091	-8497.3080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@ECOPR7	-0.0005	-2403.6846	0.0047	-0.0000	0.0575	0.3787	-0.0005	-0.0005	0.0000	1.0000	0.4815	0.0000	-39	-39.0000	61.6329	80450.0000	532306.0000	31.9924	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	390213	0.0600	24049974.0706	GS	apac	availability	0	1.9230	1.8092	0.8092	0.0074	3917.4691	1.0000	KR	1	20001799.6670	-2403.6846	2403.6846	0.0000	0.0000	0.0000	-17.8332	0.0074	-4622.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SHENG24	0.0052	25856.4858	0.0037	0.2656	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	0.2587	2500.0000	30500	33000.0000	0.8478	6.7125	5542500.0000	4.7428	6069.HK	HKG	HKG	HK	True	1	2026-11-11	2026-11-11	15258453	0.0500	12935408.9633	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1463	902.2013	0.9999	XH	500	20001799.6670	27975.8699	27975.8699	2119.3841	2119.3841	1.0000	4092.1530	0.1463	13968.6603	1058.2318	310.0116	0.0000	0.0000	NaN	NaN
446	@SHINK20	0.0012	6213.1431	0.0030	0.0511	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	62.1314	9802.0000	268500.0000	16.6348	6507.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	3750325	0.0050	233013060.5407	GS	apac	availability	0	1.9263	1.7220	0.7220	0.0674	1850.8408	1.0000	JP	100	20001799.6670	6213.1431	6213.1431	0.0000	0.0000	0.0000	418.9112	0.0674	11968.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@ONWAR3	-0.0030	-14866.0353	0.0030	-0.0000	0.0050	0.2036	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	4.9553	788.2000	428200.0000	2.1332	8016.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	19634512	0.0050	97295782.6311	GS	apac	availability	0	0.1783	0.3694	-0.6306	-0.0734	661.0746	0.8598	JP	100	20001799.6670	-14866.0353	14866.0353	0.0000	0.0000	0.0000	1090.4777	0.0734	-2649.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@RAFFL5	0.0076	38114.9078	0.0040	0.4177	0.0000	-0.0000	0.0076	0.0075	-0.0002	1.0000	0.5364	-1200.0000	58000	56800.0000	0.6572	0.8425	3827500.0000	2.5227	RAFG.SI	SIN	SGP	SG	True	1	2026-11-11	2026-11-11	40807370	0.0175	26816709.4259	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.0918	767.8300	0.2557	SG	100	20001799.6670	37326.3235	37326.3235	-788.5843	788.5843	-1.0000	3427.0878	0.0918	9748.0096	-205.9439	-72.4033	0.0000	0.0000	NaN	NaN
449	@AIRWA2	-0.0036	-17805.1111	0.0030	-0.0000	0.0050	0.2439	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.8051	2808.4000	487800.0000	8.6588	4088.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	25682292	0.0050	457276062.8786	GS	apac	availability	0	0.3507	0.5827	-0.4173	-0.0103	4090.8143	1.0000	JP	100	20001799.6670	-17805.1111	17805.1111	0.0000	0.0000	0.0000	182.7683	0.0103	-6243.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@BANNE8	-0.0014	-7211.7126	0.0035	-0.0000	0.0600	1.1855	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2819	-2819.0000	2.5583	3.7400	1208236.0000	3.1244	BMN.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	33075091	0.0600	84614420.0785	GS	apac	availability	0	1.7204	1.5892	0.5892	-0.2557	610.9402	0.6688	AU	1	20001799.6670	-7211.7126	7211.7126	0.0000	0.0000	0.0000	1844.1232	0.2557	-12407.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@FREEE1	-0.0036	-18013.6907	0.0030	-0.0000	0.0425	2.0975	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.0228	4742.0000	559300.0000	16.7635	4478.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3302880	0.0425	99161764.5465	GS	apac	availability	0	0.4085	0.6034	-0.3966	-0.1023	1794.9773	1.0000	JP	100	20001799.6670	-18013.6907	18013.6907	0.0000	0.0000	0.0000	1842.5315	0.1023	-7358.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KEIHI2	-0.0014	-7037.0325	0.0030	-0.0000	0.0050	0.0964	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	10.0529	1591.8500	781400.0000	7.8620	9006.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	22136153	0.0050	222532610.5753	GS	apac	availability	0	-0.0896	0.1270	-0.8730	-0.0872	2578.1406	1.0000	JP	100	20001799.6670	-7037.0325	7037.0325	0.0000	0.0000	0.0000	613.5027	0.0872	630.5979	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KUREH1	-0.0065	-32690.1082	0.0030	-0.0000	0.0050	0.4478	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.2418	4309.0000	296500.0000	8.0753	4023.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	3831837	0.0050	104385971.6812	GS	apac	availability	0	0.6028	0.7656	-0.2344	-0.0282	1096.2688	1.0000	JP	100	20001799.6670	-32690.1082	32690.1082	0.0000	0.0000	0.0000	920.9683	0.0282	-19705.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@PENTA18	-0.0002	-888.0433	0.0030	-0.0000	0.0050	0.0122	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	8.8804	1401.9500	6193300.0000	54.8798	1893.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	61110765	0.0050	542690083.7237	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0406	2539.9275	1.0000	JP	100	20001799.6670	-888.0433	888.0433	0.0000	0.0000	0.0000	36.0649	0.0406	-960.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@PSMIT1	-0.0021	-10724.7826	0.0030	-0.0000	0.0050	0.1469	-0.0021	-0.0021	0.0000	1.0000	0.4234	0.0000	-700	-700.0000	15.3211	2389.4000	149400.0000	2.2563	1871.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	1374620	0.0050	21060715.2003	GS	apac	availability	0	0.7686	0.8086	-0.1914	-0.1639	298.2910	0.4882	JP	100	20001799.6670	-10724.7826	10724.7826	0.0000	0.0000	0.0000	1758.2622	0.1639	-8242.9111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@SHOWA13	0.0015	7584.7119	0.0030	0.0623	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	75.8471	11956.0000	2725200.0000	205.9407	4004.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	42856960	0.0050	3250576933.2026	GS	apac	availability	0	2.5862	2.1425	1.1425	0.1075	14498.3900	1.0000	JP	100	20001799.6670	7584.7119	7584.7119	0.0000	0.0000	0.0000	815.0968	0.1075	19615.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@UBEIN3	-0.0017	-8312.8442	0.0030	-0.0000	0.0050	0.1139	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.7821	3276.1000	414400.0000	8.5809	4208.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	11464814	0.0050	238263031.7533	GS	apac	availability	0	0.7357	0.8563	-0.1437	-0.0149	2207.0624	1.0000	JP	100	20001799.6670	-8312.8442	8312.8442	0.0000	0.0000	0.0000	123.9402	0.0149	-6115.9005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@AMINE6	-0.0009	-4496.7432	0.0035	-0.0000	0.0775	0.9548	-0.0009	-0.0009	0.0000	1.0000	0.1746	0.0000	-9096	-9096.0000	0.4944	0.6985	6921114.0000	3.3426	BTR.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	17563648	0.0775	8682851.1381	GS	apac	availability	0	1.5883	1.4350	0.4350	-0.3290	547.7943	0.4811	AU	1	20001799.6670	-4496.7432	4496.7432	0.0000	0.0000	0.0000	1479.5499	0.3290	-7142.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CATAP3	-0.0010	-4921.1089	0.0035	-0.0000	0.0250	0.3371	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-116.0000	-1873	-1989.0000	2.6274	3.8060	1354187.0000	3.5636	CAT.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	42266672	0.0250	111051198.4238	GS	apac	availability	116	0.6109	0.7198	-0.2802	-0.1453	830.1922	0.8375	AU	1	20001799.6670	-5225.8866	5225.8866	-304.7777	304.7777	-1.0000	759.2634	0.1453	-3192.3109	-186.1780	44.2808	-116.0000	-304.7777	NaN	NaN
460	@DENKI3	-0.0004	-1866.4712	0.0030	-0.0000	0.0050	0.0256	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.6647	2962.3500	1158900.0000	21.6990	4061.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	15377742	0.0050	287021122.5485	GS	apac	availability	0	1.1797	1.1673	0.1673	0.0137	1652.8692	1.0000	JP	100	20001799.6670	-1866.4712	1866.4712	0.0000	0.0000	0.0000	-25.4782	0.0137	-2201.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@FUNAI5	0.0007	3725.9897	0.0030	0.0306	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.4520	1188.8000	376900.0000	2.8320	9757.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	9398659	0.0050	70038613.3917	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1487	670.6781	0.6513	JP	100	20001799.6670	3725.9897	3725.9897	0.0000	0.0000	0.0000	553.9341	0.1487	263.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@HAMAM4	-0.0016	-7797.0838	0.0030	-0.0000	0.0050	0.1068	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	12.9951	2042.4000	2603800.0000	33.6129	6965.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	50925586	0.0050	661785103.0729	GS	apac	availability	0	1.4474	1.4595	0.4595	0.0310	4148.7941	1.0000	JP	100	20001799.6670	-7797.0838	7797.0838	0.0000	0.0000	0.0000	-241.4123	0.0310	-11285.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@HYAKU2	-0.0007	-3413.1203	0.0030	-0.0000	0.0050	0.0468	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.0656	2647.4000	355000.0000	5.9403	8386.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	14423084	0.0050	246138607.0106	GS	apac	availability	0	0.9646	0.8513	-0.1487	0.0096	1954.3527	0.9999	JP	100	20001799.6670	-3413.1203	3413.1203	0.0000	0.0000	0.0000	-32.8491	0.0096	-3292.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@INTEK8	-0.0003	-1478.2194	0.0047	-0.0000	0.0800	0.3240	-0.0003	-0.0002	0.0001	1.0000	0.0215	17.0000	-47	-30.0000	31.4515	43015.0000	512021.0000	16.4538	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	33645	0.0800	1058184.8964	GS	apac	availability	0	1.9290	1.8960	0.8960	0.0106	407.5349	1.0000	KR	1	20001799.6670	-943.5443	943.5443	534.6751	534.6751	1.0000	-10.0093	0.0106	-1820.1267	1031.4051	5.6719	0.0000	0.0000	NaN	NaN
465	@KEYEN4	0.0095	47530.8611	0.0030	0.3907	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	100	100.0000	475.3086	75245.0000	743800.0000	353.7461	6861.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	54341805	0.0050	25829127835.3382	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1247	98258.9004	1.0000	JP	100	20001799.6670	47530.8611	47530.8611	0.0000	0.0000	0.0000	5928.3145	0.1247	55148.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KOMAT8	0.0008	3874.5236	0.0030	0.0318	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	38.7452	6119.5000	2788600.0000	107.8599	6301.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	208525190	0.0050	8079357798.7349	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0801	36046.2673	1.0000	JP	100	20001799.6670	3874.5236	3874.5236	0.0000	0.0000	0.0000	310.2917	0.0801	4279.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@LYNAS1	-0.0008	-3921.5929	0.0035	-0.0000	0.0050	0.0537	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-414	-414.0000	9.4724	13.7900	5908410.0000	56.3348	LYC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	37993344	0.0050	359889922.4538	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.1055	8771.3186	1.0000	AU	1	20001799.6670	-3921.5929	3921.5929	0.0000	0.0000	0.0000	413.8178	0.1055	-4680.5347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@NISSH13	-0.0063	-31596.9616	0.0030	-0.0000	0.0050	0.4328	-0.0063	-0.0078	-0.0015	1.0000	1.0000	-500.0000	-2100	-2600.0000	15.0462	2380.8500	1169700.0000	17.6021	2002.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	44859547	0.0050	674964467.9246	GS	apac	availability	500	-0.2915	-0.0206	-1.0206	-0.0540	3990.0218	1.0000	JP	100	20001799.6670	-39120.0477	39120.0477	-7523.0861	7523.0861	-1.0000	2111.6520	0.0540	11402.1631	2192.7237	406.0869	-500.0000	-7523.0861	NaN	NaN
469	@OPTOR2	-0.0003	-1273.5995	0.0030	-0.0000	0.0050	0.0174	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	12.7360	1982.9000	684900.0000	8.5839	6235.T	TYO	JPN	JP	True	0	2026-11-11	2026-11-11	4021091	0.0050	51212596.2865	GS	apac	availability	0	2.1625	1.9471	0.9471	0.0132	485.8512	1.0000	JP	100	20001799.6670	0.0000	0.0000	1273.5995	1273.5995	1.0000	0.0000	0.0132	0.0000	2754.1513	16.8522	0.0000	0.0000	NaN	NaN
470	@OSAKA14	0.0011	5424.3331	0.0030	0.0446	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.5608	2151.8500	2446100.0000	33.2693	8697.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	230803737	0.0050	3129890879.7438	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0443	13991.8684	1.0000	JP	100	20001799.6670	5424.3331	5424.3331	0.0000	0.0000	0.0000	240.3920	0.0443	3840.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SUMIT43	0.0021	10410.0170	0.0030	0.0856	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.8200	3322.2000	3572500.0000	75.0163	8830.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	190909715	0.0050	3974746774.2801	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0716	19487.5519	1.0000	JP	100	20001799.6670	10410.0170	10410.0170	0.0000	0.0000	0.0000	745.0303	0.0716	6753.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TAIWA94	0.0013	6626.7442	0.0047	0.0862	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	6.6267	210.6000	15722066.0000	100.6495	6278.TW	TPE	TWN	TW	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.2038	1937.6494	1.0000	TW	1000	20001799.6670	6626.7442	6626.7442	0.0000	0.0000	0.0000	1350.3402	0.2038	11586.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TELST3	0.0059	29677.5362	0.0035	0.2846	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8466	8466.0000	3.5055	5.0450	22397969.0000	78.1288	TLS.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	965159513	0.0050	3383363614.6856	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0689	39048.2068	1.0000	AU	1	20001799.6670	29677.5362	29677.5362	0.0000	0.0000	0.0000	2045.2160	0.0689	-3915.5810	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@COCHL2	-0.0010	-4847.1269	0.0035	-0.0000	0.0050	0.0664	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	105.3723	152.0260	464460.0000	48.8211	COH.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	11406090	0.0050	1201886199.6965	GS	apac	availability	0	0.3820	0.4971	-0.5029	-0.0666	6891.2358	1.0000	AU	1	20001799.6670	-4847.1269	4847.1269	0.0000	0.0000	0.0000	322.9846	0.0666	-1851.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@CYBOZ2	0.0020	9828.5225	0.0030	0.0808	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.6080	0.0000	500	500.0000	19.6570	3105.0000	170500.0000	3.3461	4776.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	1546197	0.0175	30393663.9082	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0666	881.5031	1.0000	JP	100	20001799.6670	9828.5225	9828.5225	0.0000	0.0000	0.0000	654.9548	0.0666	3662.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@LEOPA2	0.0007	3746.8477	0.0030	0.0308	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	600	600.0000	6.2447	988.7000	1905600.0000	11.9084	8848.T	TYO	JPN	JP	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2147	0.3838	-0.6162	0.0654	1461.8387	0.9899	JP	100	20001799.6670	3746.8477	3746.8477	0.0000	0.0000	0.0000	245.1937	0.0654	804.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MATSU30	0.0008	4003.4637	0.0030	0.0329	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	20.0173	3175.7000	12392000.0000	248.7360	6752.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	575933446	0.0050	11528643367.0773	GS	apac	availability	0	1.4928	1.3961	0.3961	0.1376	49137.2669	1.0000	JP	100	20001799.6670	4003.4637	4003.4637	0.0000	0.0000	0.0000	551.0611	0.1376	5976.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MAXCO2	0.0023	11332.8237	0.0030	0.0931	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.3328	1787.5000	201700.0000	2.2788	6454.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	15927118	0.0050	180499219.6387	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0430	1793.1615	0.8061	JP	100	20001799.6670	11332.8237	11332.8237	0.0000	0.0000	0.0000	487.1138	0.0430	7222.0112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@MAZDA2	-0.0054	-26894.1242	0.0030	-0.0000	0.0050	0.3684	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	7.2687	1124.6000	11101000.0000	78.9075	7261.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	104146787	0.0050	757009897.9893	GS	apac	availability	0	0.6100	0.7225	-0.2775	-0.0096	4362.7632	1.0000	JP	100	20001799.6670	-26894.1242	26894.1242	0.0000	0.0000	0.0000	257.0157	0.0096	-16406.2715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@MINER60	-0.0011	-5280.8959	0.0035	-0.0000	0.0050	0.0723	-0.0011	-0.0010	0.0000	1.0000	1.0000	7.0000	-156	-149.0000	33.8519	49.3420	736138.0000	25.1141	MIN.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	15675869	0.0050	530657896.7702	GS	apac	availability	0	2.2152	1.8852	0.8852	-0.0606	6723.4781	1.0000	AU	1	20001799.6670	-5043.9326	5043.9326	236.9633	236.9633	1.0000	305.8927	0.0606	-11173.5469	524.9317	-14.3708	0.0000	0.0000	NaN	NaN
481	@NUFAR1	-0.0077	-38715.6172	0.0035	-0.0000	0.0050	0.5304	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-16665	-16665.0000	2.3232	3.3570	1326463.0000	3.0788	NUF.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	67595688	0.0050	157036230.3232	GS	apac	availability	0	0.1909	0.4523	-0.5477	-0.0894	892.6954	0.4620	AU	1	20001799.6670	-38715.6172	38715.6172	0.0000	0.0000	0.0000	3462.0660	0.0894	-7390.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SAPPO2	-0.0006	-3021.2436	0.0030	-0.0000	0.0050	0.0414	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.5531	1184.5000	2094900.0000	15.6840	8524.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	56713077	0.0050	428360046.9815	GS	apac	availability	0	0.9861	0.8634	-0.1366	-0.0008	2684.1979	1.0000	JP	100	20001799.6670	-3021.2436	3021.2436	0.0000	0.0000	0.0000	2.4727	0.0008	-2979.3645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SEMEN7	0.0011	5501.1360	0.0100	0.1507	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	0.0000	36300.0000	66400	102700.0000	0.0828	1462.0000	15609400.0000	1.2647	SMGR.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.1934	559.3545	0.3131	ID	100	20001799.6670	8508.5342	8508.5342	3007.3982	3007.3982	1.0000	1645.5128	0.1934	6959.2694	2459.8002	581.6175	0.0000	0.0000	NaN	NaN
484	@SILEX1	-0.0004	-2158.7845	0.0035	-0.0000	0.0150	0.0887	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-905	-905.0000	2.3854	3.4860	1478338.0000	3.5632	SLX.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	27627857	0.0150	65903412.8510	GS	apac	availability	0	1.9896	1.8211	0.8211	-0.1002	598.4896	0.9518	AU	1	20001799.6670	-2158.7845	2158.7845	0.0000	0.0000	0.0000	216.3349	0.1002	-4295.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SIMPL48	0.0010	5176.5659	0.0030	0.0425	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	7.3951	1162.1000	654600.0000	4.8081	4373.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	29275273	0.0050	216493397.9191	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0492	1652.3332	0.9999	JP	100	20001799.6670	5176.5659	5176.5659	0.0000	0.0000	0.0000	254.9105	0.0492	737.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@TAKAS8	-0.0033	-16735.6667	0.0030	-0.0000	0.0050	0.2293	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9464	2207.4500	945200.0000	13.1878	8233.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	38577063	0.0050	538010725.3429	GS	apac	availability	0	0.4152	0.4879	-0.5121	-0.0001	4256.5623	1.0000	JP	100	20001799.6670	-16735.6667	16735.6667	0.0000	0.0000	0.0000	1.6178	0.0001	-6947.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@COLES10	0.0029	14420.2795	0.0035	0.1383	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	929	929.0000	15.5224	22.5210	2983880.0000	46.4634	COL.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	221022341	0.0050	3430790031.1102	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.0987	20862.8736	1.0000	AU	1	20001799.6670	14420.2795	14420.2795	0.0000	0.0000	0.0000	1422.5692	0.0987	-4107.6179	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@DASAT1	-0.0007	-3543.7894	0.0047	-0.0000	0.0650	0.6311	-0.0007	-0.0007	0.0000	1.0000	0.0112	0.0000	-1046	-1046.0000	3.3879	4582.0000	829656.0000	2.8400	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	155437	0.0725	526611.8494	GS	apac	availability	0	2.2425	2.0395	1.0395	-0.1194	384.8063	1.0000	KR	1	20001799.6670	-3543.7894	3543.7894	0.0000	0.0000	0.0000	423.2839	0.1194	-7946.8436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@DBSGR2	0.0022	11010.4526	0.0040	0.1207	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.0523	70.2910	8475820.0000	466.0892	DBSM.SI	SIN	SGP	SG	True	1	2026-11-11	2026-11-11	225330416	0.0050	12404949322.1444	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1236	156567.0092	1.0000	SG	100	20001799.6670	11010.4526	11010.4526	0.0000	0.0000	0.0000	1360.8112	0.1236	5015.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@FINDL6	-0.0006	-3208.0204	0.0035	-0.0000	0.0050	0.0439	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-59	-59.0000	54.3732	79.0270	214373.0000	11.7135	HUB.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	7610427	0.0050	413803472.5316	GS	apac	availability	0	0.7891	0.7907	-0.2093	-0.0735	4446.3041	1.0000	AU	1	20001799.6670	-3208.0204	3208.0204	0.0000	0.0000	0.0000	235.7696	0.0735	-2531.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@PEXAG1	-0.0002	-1001.4796	0.0035	-0.0000	0.0050	0.0137	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	5.1096	7.4150	262555.0000	1.3461	PXA.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	14789418	0.0050	75567859.2249	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0408	898.9618	0.8414	AU	1	20001799.6670	-1001.4796	1001.4796	0.0000	0.0000	0.0000	40.8727	0.0408	-367.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SEVEN19	-0.0024	-11981.6430	0.0035	-0.0000	0.0050	0.1641	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-397	-397.0000	30.1805	43.2810	465923.0000	13.9429	SGH.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	16554572	0.0050	499624613.2850	GS	apac	availability	0	0.3978	0.6224	-0.3776	-0.0576	5997.6242	1.0000	AU	1	20001799.6670	-11981.6430	11981.6430	0.0000	0.0000	0.0000	689.9672	0.0576	-4766.6448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@AIFUL2	-0.0031	-15289.5150	0.0030	-0.0000	0.0050	0.2094	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	2.5914	404.1000	4136100.0000	10.5642	547A.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	82629325	0.0050	214129204.2937	GS	apac	availability	0	0.7309	0.6892	-0.3108	-0.0102	816.3126	1.0000	JP	100	20001799.6670	-15289.5150	15289.5150	0.0000	0.0000	0.0000	155.4002	0.0102	-11174.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@CHUGO2	-0.0004	-2200.8306	0.0030	-0.0000	0.0050	0.0301	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.0083	3458.7000	429400.0000	9.3871	5832.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	24897486	0.0050	547951480.9571	GS	apac	availability	0	0.7490	0.6954	-0.3046	0.0133	4066.5068	1.0000	JP	100	20001799.6670	-2200.8306	2200.8306	0.0000	0.0000	0.0000	-29.3121	0.0133	-1648.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@DAICE1	0.0021	10264.6434	0.0030	0.0844	0.0000	-0.0000	0.0021	0.0014	-0.0006	1.0000	1.0000	-300.0000	1000	700.0000	10.2646	1618.0000	1357300.0000	13.8807	4202.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	50092585	0.0050	514182522.0310	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0250	2629.2133	1.0000	JP	100	20001799.6670	7185.2504	7185.2504	-3079.3930	3079.3930	-1.0000	179.4767	0.0250	4666.7733	-2000.0457	-76.9186	0.0000	0.0000	NaN	NaN
496	@DDPHA1	-0.0001	-633.0263	0.0047	-0.0000	0.0500	0.0867	-0.0001	-0.0001	0.0000	1.0000	0.1551	0.0000	-21	-21.0000	30.1441	39530.0000	525010.0000	15.5043	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	257005	0.0425	7747187.0475	GS	apac	availability	0	1.9088	1.7874	0.7874	-0.0783	1386.5142	1.0000	KR	1	20001799.6670	-633.0263	633.0263	0.0000	0.0000	0.0000	49.5816	0.0783	-1208.3099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@FURUK9	-0.0002	-1182.5830	0.0030	-0.0000	0.0050	0.0162	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.8258	1846.5000	2109400.0000	24.6188	5741.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	39285515	0.0050	464583819.0032	GS	apac	availability	0	1.3875	1.3344	0.3344	-0.0157	2191.4773	1.0000	JP	100	20001799.6670	-1182.5830	1182.5830	0.0000	0.0000	0.0000	18.5168	0.0157	-1640.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@HOYAC2	0.0059	29725.7499	0.0030	0.2443	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	200	200.0000	148.6287	23637.5000	1117500.0000	166.9579	7741.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	95055776	0.0050	14128021141.4792	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1342	49766.5563	1.0000	JP	100	20001799.6670	29725.7499	29725.7499	0.0000	0.0000	0.0000	3989.6690	0.1342	23491.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@JAPAN180	0.0003	1419.6052	0.0030	0.0117	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	7.0980	1112.8000	416700.0000	2.9309	8032.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	12770741	0.0050	90647054.1319	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.0985	793.5623	0.3979	JP	100	20001799.6670	1419.6052	1419.6052	0.0000	0.0000	0.0000	139.8757	0.0985	625.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@KAWAS12	-0.0007	-3722.1974	0.0030	-0.0000	0.0050	0.0510	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.4073	2042.9000	27498800.0000	355.0739	7012.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	133867743	0.0050	1660940528.0652	GS	apac	availability	0	1.7637	1.5250	0.5250	0.0415	10880.7149	1.0000	JP	100	20001799.6670	-3722.1974	3722.1974	0.0000	0.0000	0.0000	-154.3724	0.0415	-6564.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MITSU85	0.0062	31123.8652	0.0030	0.2558	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	10.7324	1652.6000	10403000.0000	108.6636	4183.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	64124302	0.0050	688205561.8704	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.1406	4095.3358	1.0000	JP	100	20001799.6670	31123.8652	31123.8652	0.0000	0.0000	0.0000	4377.5207	0.1406	27883.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MONEY32	-0.0020	-10034.5738	0.0030	-0.0000	0.0600	1.6495	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.1729	7846.3000	644600.0000	31.9678	3994.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	2387662	0.0600	119795852.8256	GS	apac	availability	0	0.2943	0.5232	-0.4768	-0.1197	2794.7198	1.0000	JP	100	20001799.6670	-10034.5738	10034.5738	0.0000	0.0000	0.0000	1201.2033	0.1197	-2953.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@PLUSA1	0.0006	2930.2270	0.0030	0.0241	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6416	0.0000	200	200.0000	14.6511	2307.8000	121900.0000	1.7781	4071.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	2189183	0.0050	32074015.8914	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.1065	416.2875	0.8210	JP	100	20001799.6670	2930.2270	2930.2270	0.0000	0.0000	0.0000	312.1808	0.1065	1013.7639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ROHMC2	-0.0015	-7675.7284	0.0030	-0.0000	0.0050	0.1051	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.1893	3022.7000	6068200.0000	115.9345	6963.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	62849516	0.0050	1206039539.5300	GS	apac	availability	0	1.9922	1.8386	0.8386	0.0696	6973.0922	1.0000	JP	100	20001799.6670	-7675.7284	7675.7284	0.0000	0.0000	0.0000	-533.9435	0.0696	-15291.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SGHOL2	-0.0034	-17165.1511	0.0030	-0.0000	0.0050	0.2351	-0.0034	-0.0057	-0.0022	1.0000	1.0000	-1100.0000	-1700	-2800.0000	10.0971	1583.6500	1747600.0000	17.4928	9143.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	54399462	0.0050	549279401.5224	GS	apac	availability	1100	-0.0331	0.1695	-0.8305	-0.0577	4914.2792	1.0000	JP	100	20001799.6670	-28272.0135	28272.0135	-11106.8624	11106.8624	-1.0000	1631.0330	0.0577	935.8137	367.6411	640.7630	-1100.0000	-11106.8624	NaN	NaN
506	@TELIX1	-0.0012	-5925.3267	0.0035	-0.0000	0.0125	0.2029	-0.0012	-0.0012	0.0000	1.0000	0.7919	0.0000	-621	-621.0000	9.5416	13.9440	1305809.0000	12.5895	TLX.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	4142924	0.0100	39530077.3104	GS	apac	availability	0	0.4931	0.6732	-0.3268	-0.1461	3016.1099	1.0000	AU	1	20001799.6670	-5925.3267	5925.3267	0.0000	0.0000	0.0000	865.6417	0.1461	-2921.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TOKIM1	-0.0007	-3299.3497	0.0030	-0.0000	0.0150	0.1356	-0.0007	-0.0007	0.0000	1.0000	0.3210	0.0000	-100	-100.0000	32.9935	5100.5000	377200.0000	12.1602	7721.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	485391	0.0150	16014746.3297	GS	apac	availability	0	2.1249	1.8633	0.8633	-0.0354	563.4114	1.0000	JP	100	20001799.6670	-3299.3497	3299.3497	0.0000	0.0000	0.0000	116.8575	0.0354	-7010.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@ASICS5	-0.0059	-29301.6381	0.0030	-0.0000	0.0050	0.4014	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	32.5574	5132.9000	3467600.0000	112.4993	7936.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	197240631	0.0050	6421637329.0609	GS	apac	availability	0	0.6731	0.7048	-0.2952	-0.0752	23098.8797	1.0000	JP	100	20001799.6670	-29301.6381	29301.6381	0.0000	0.0000	0.0000	2204.7757	0.0752	-19722.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@HOMEC18	-0.0014	-7228.7908	0.0035	-0.0000	0.0175	0.3466	-0.0014	-0.0015	-0.0000	1.0000	0.2300	-62.0000	-3075	-3137.0000	2.3508	3.3760	687740.0000	1.6053	HMC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	4861106	0.0175	11427615.6562	GS	apac	availability	62	1.0390	0.9715	-0.0285	-0.1313	785.6902	0.8780	AU	1	20001799.6670	-7374.5420	7374.5420	-145.7512	145.7512	-1.0000	968.0237	0.1313	-7662.2962	-151.4384	19.1321	-62.0000	-145.7512	NaN	NaN
510	@KAOCO2	0.0010	4946.4963	0.0030	0.0407	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.7325	3916.4000	4008400.0000	99.2238	4452.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	193075549	0.0050	4775237404.5003	GS	apac	availability	0	0.2219	0.3653	-0.6347	0.0398	22437.3070	1.0000	JP	100	20001799.6670	4946.4963	4946.4963	0.0000	0.0000	0.0000	196.8486	0.0398	1097.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@RECRU27	0.0023	11351.7854	0.0030	0.0933	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	113.5179	17883.5000	3526000.0000	398.5590	6098.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	432488966	0.0050	49095219452.3487	GS	apac	availability	0	0.3142	0.4905	-0.5095	0.0909	167155.5115	1.0000	JP	100	20001799.6670	11351.7854	11351.7854	0.0000	0.0000	0.0000	1031.5513	0.0909	3566.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@WACOA2	-0.0009	-4679.7672	0.0030	-0.0000	0.0050	0.0641	-0.0009	-0.0005	0.0005	1.0000	1.0000	100.0000	-200	-100.0000	23.3988	3763.9000	76600.0000	1.8223	3591.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	4421529	0.0050	103458632.4968	GS	apac	availability	0	0.3571	0.4953	-0.5047	-0.0388	1228.4389	0.7976	JP	100	20001799.6670	-2339.8836	2339.8836	2339.8836	2339.8836	1.0000	90.8828	0.0388	-835.6624	835.6624	-90.8828	0.0000	0.0000	NaN	NaN
513	@AISIN1	-0.0003	-1387.0542	0.0030	-0.0000	0.0050	0.0190	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.8705	2211.9000	2426000.0000	33.9167	7259.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	91485543	0.0050	1268954051.6041	GS	apac	availability	0	0.5688	0.6917	-0.3083	-0.0114	7854.8690	1.0000	JP	100	20001799.6670	-1387.0542	1387.0542	0.0000	0.0000	0.0000	15.8722	0.0114	-789.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@AMADA1	0.0012	5766.9093	0.0030	0.0474	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	14.4173	2281.1500	1397600.0000	20.1509	6113.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	75937426	0.0050	1094810612.9871	GS	apac	availability	0	1.3722	1.3294	0.3294	0.0715	4576.7838	1.0000	JP	100	20001799.6670	5766.9093	5766.9093	0.0000	0.0000	0.0000	412.5545	0.0715	7913.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@ASAHI55	-0.0056	-28025.5104	0.0030	-0.0000	0.0050	0.3839	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	23.3546	3732.5000	726600.0000	17.1417	5857.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	18521922	0.0050	432571930.8710	GS	apac	availability	0	1.5804	1.3888	0.3888	-0.0966	2028.4288	1.0000	JP	100	20001799.6670	-28025.5104	28025.5104	0.0000	0.0000	0.0000	2707.1106	0.0966	-44291.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BHPBI11	0.0005	2566.5075	0.0035	0.0246	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	62	62.0000	41.3953	59.9400	7441325.0000	308.3959	BHP.AX	ASX	AUS	AU	True	1	2026-11-11	2026-11-11	891103787	0.0050	36887493381.9501	GS	apac	availability	0	0.9909	1.0228	0.0228	0.0704	210461.1693	1.0000	AU	1	20001799.6670	2566.5075	2566.5075	0.0000	0.0000	0.0000	180.6923	0.0704	2543.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@FUJIM3	0.0004	1839.9247	0.0030	0.0151	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	1.0000	0.0000	100	100.0000	18.3992	2905.1000	427700.0000	7.8534	5384.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	9125465	0.0050	167901683.4610	GS	apac	availability	0	1.6753	1.5162	0.5162	0.0844	1223.2142	1.0000	JP	100	20001799.6670	1839.9247	1839.9247	0.0000	0.0000	0.0000	155.2609	0.0844	3082.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@KIRIN8	-0.0019	-9670.5076	0.0030	-0.0000	0.0050	0.1325	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	19.3410	3067.7000	3318300.0000	64.3408	2503.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	132267414	0.0050	2558186074.4556	GS	apac	availability	0	0.0556	0.1926	-0.8074	-0.0111	15782.2685	1.0000	JP	100	20001799.6670	-9670.5076	9670.5076	0.0000	0.0000	0.0000	107.5829	0.0111	-537.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@LIFED1	-0.0003	-1673.6931	0.0030	-0.0000	0.0050	0.0229	-0.0003	-0.0003	0.0000	1.0000	0.9551	0.0000	-200	-200.0000	8.3685	1331.5000	567400.0000	4.7752	2585.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	5704095	0.0050	47734521.8305	GS	apac	availability	0	-0.0554	0.1238	-0.8762	-0.1439	394.1282	1.0000	JP	100	20001799.6670	-1673.6931	1673.6931	0.0000	0.0000	0.0000	240.8921	0.1439	92.7635	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@OSAKA11	0.0005	2686.2521	0.0030	0.0221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	26.8625	4190.0000	164000.0000	4.3433	4187.T	TYO	JPN	JP	True	0	2026-11-11	2026-11-11	2617736	0.0050	70318988.8332	GS	apac	availability	0	1.4569	1.3622	0.3622	0.0582	601.9902	0.9575	JP	100	20001799.6670	0.0000	0.0000	-2686.2521	2686.2521	-1.0000	0.0000	0.0582	0.0000	-3913.5523	-156.3543	0.0000	0.0000	NaN	NaN
521	@SANWA12	0.0015	7338.2087	0.0030	0.0603	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.4607	3872.8000	1148000.0000	28.1012	5929.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	38643498	0.0050	945246848.7616	GS	apac	availability	0	0.4180	0.5378	-0.4622	0.0401	5356.8924	1.0000	JP	100	20001799.6670	7338.2087	7338.2087	0.0000	0.0000	0.0000	293.9117	0.0401	3067.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SAPPO6	-0.0014	-6930.5305	0.0030	-0.0000	0.0050	0.0949	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	13.8611	2228.5000	968500.0000	13.6418	2501.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	45819515	0.0050	635107089.9552	GS	apac	availability	0	-0.1534	0.0503	-0.9497	-0.0257	5460.8628	1.0000	JP	100	20001799.6670	-6930.5305	6930.5305	0.0000	0.0000	0.0000	177.8909	0.0257	1063.3931	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SHINE6	0.0043	21457.1499	0.0030	0.1764	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.7619	5671.7000	5678000.0000	203.5478	4063.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	480696646	0.0050	17190633305.3275	GS	apac	availability	0	1.1783	1.1547	0.1547	0.0844	70987.2563	1.0000	JP	100	20001799.6670	21457.1499	21457.1499	0.0000	0.0000	0.0000	1811.5145	0.0844	25282.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SUMIT30	0.0004	2054.1928	0.0030	0.0169	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	10.2710	1666.9000	891000.0000	9.3874	5232.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	20522606	0.0050	210786947.2821	GS	apac	availability	0	0.8851	0.8987	-0.1013	0.0359	988.1115	1.0000	JP	100	20001799.6670	2054.1928	2054.1928	0.0000	0.0000	0.0000	73.7470	0.0359	1818.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TEIJI3	-0.0027	-13428.7324	0.0030	-0.0000	0.0050	0.1840	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.1906	1755.4500	887000.0000	9.8417	3401.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	49110627	0.0050	549577888.7470	GS	apac	availability	0	0.5664	0.7376	-0.2624	-0.0232	2271.1814	1.0000	JP	100	20001799.6670	-13428.7324	13428.7324	0.0000	0.0000	0.0000	311.7195	0.0232	-7605.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TOKYO42	0.0009	4645.6360	0.0030	0.0382	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	46.4564	7297.6000	2234800.0000	103.0805	4186.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	21209614	0.0050	985321468.0579	GS	apac	availability	0	1.8357	1.6206	0.6206	0.0682	5937.1228	1.0000	JP	100	20001799.6670	4645.6360	4645.6360	0.0000	0.0000	0.0000	316.6329	0.0682	8527.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@TOYOD4	-0.0023	-11395.0815	0.0030	-0.0000	0.0050	0.1561	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	6.7030	1067.2500	3408400.0000	22.9919	7282.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	95963648	0.0050	643243288.1807	GS	apac	availability	0	0.8169	0.8695	-0.1305	-0.0165	3074.6289	1.0000	JP	100	20001799.6670	-11395.0815	11395.0815	0.0000	0.0000	0.0000	187.7608	0.0165	-9308.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@TOYOT17	-0.0026	-12947.1032	0.0030	-0.0000	0.0050	0.1774	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.5785	3451.8000	28932000.0000	631.2217	7203.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	2047049988	0.0050	44172278967.3832	GS	apac	availability	0	0.3569	0.5386	-0.4614	-0.0230	314938.0139	1.0000	JP	100	20001799.6670	-12947.1032	12947.1032	0.0000	0.0000	0.0000	298.0914	0.0230	-4620.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@YOKOG3	0.0022	10841.0815	0.0030	0.0891	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.1027	4199.5000	1906000.0000	50.5916	6841.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	66920454	0.0050	1813725240.0336	GS	apac	availability	0	0.9738	1.0489	0.0489	0.0592	6970.8482	1.0000	JP	100	20001799.6670	10841.0815	10841.0815	0.0000	0.0000	0.0000	642.0637	0.0592	10557.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@AICHI9	-0.0004	-2143.9452	0.0030	-0.0000	0.0050	0.0294	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	10.7197	1669.2000	719400.0000	7.5899	7389.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	21785116	0.0050	233530476.8549	GS	apac	availability	0	0.6428	0.6249	-0.3751	0.0071	2448.7040	1.0000	JP	100	20001799.6670	-2143.9452	2143.9452	0.0000	0.0000	0.0000	-15.2114	0.0071	-1378.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@AIRCH1	-0.0002	-1040.2510	0.0037	-0.0000	0.0100	0.0285	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	0.5201	4.0135	44104280.0000	22.5659	0753.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	139475082	0.0125	72544549.5517	GS	apac	availability	0	1.1381	1.0231	0.0231	-0.0862	876.3633	1.0000	XH	2000	20001799.6670	-1040.2510	1040.2510	0.0000	0.0000	0.0000	89.6405	0.0862	-1183.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ASAHI24	0.0006	3075.6007	0.0030	0.0253	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	30.7560	4869.0000	2865900.0000	88.1980	5201.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	30263140	0.0050	930773334.8462	GS	apac	availability	0	0.8429	0.8334	-0.1666	0.0754	6687.4225	1.0000	JP	100	20001799.6670	3075.6007	3075.6007	0.0000	0.0000	0.0000	231.9383	0.0754	2592.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@ASAHI47	-0.0005	-2437.2207	0.0030	-0.0000	0.0050	0.0334	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.3722	3848.5000	1260300.0000	30.6565	7747.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	45413942	0.0050	1106838017.0362	GS	apac	availability	0	0.0608	0.2976	-0.7024	-0.0207	5884.7278	1.0000	JP	100	20001799.6670	-2437.2207	2437.2207	0.0000	0.0000	0.0000	50.5249	0.0207	-148.2417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@BKOFN6	-0.0007	-3545.8528	0.0030	-0.0000	0.0050	0.0486	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	35.4585	5603.0000	208700.0000	7.3910	8522.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	6960589	0.0050	246812239.9720	GS	apac	availability	0	0.9595	0.8474	-0.1526	0.0187	1750.4620	0.9997	JP	100	20001799.6670	-3545.8528	3545.8528	0.0000	0.0000	0.0000	-66.2644	0.0187	-3402.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@BYDCO1	-0.0018	-9172.3113	0.0037	-0.0000	0.0050	0.1256	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.1723	71.9650	14197902.0000	130.2547	1211.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	573635360	0.0050	5261562118.8197	GS	apac	availability	0	0.8000	0.8825	-0.1175	0.0142	33785.2916	1.0000	XH	100	20001799.6670	-9172.3113	9172.3113	0.0000	0.0000	0.0000	-129.9795	0.0142	-7337.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@CALBC1	-0.0022	-10824.7302	0.0037	-0.0000	0.0275	0.8156	-0.0022	-0.0022	0.0000	1.0000	0.6565	0.0000	-6100	-6100.0000	1.7745	13.8960	4056195.0000	7.1855	3931.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	18433201	0.0275	32710561.8973	GS	apac	availability	0	2.0275	1.8264	0.8264	-0.0703	891.8683	1.0000	XH	100	20001799.6670	-10824.7302	10824.7302	0.0000	0.0000	0.0000	761.3883	0.0703	-21947.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CANON9	0.0024	11971.2036	0.0030	0.0984	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.9280	4766.5000	3465100.0000	104.3934	7751.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	146876145	0.0050	4395710579.0504	GS	apac	availability	0	0.3010	0.4693	-0.5307	0.0732	39916.8849	1.0000	JP	100	20001799.6670	11971.2036	11971.2036	0.0000	0.0000	0.0000	876.0542	0.0732	3602.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@CAPCO4	0.0006	2790.5419	0.0030	0.0229	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.9054	4390.3000	2535300.0000	70.3528	9697.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	74306387	0.0050	2073550870.7913	GS	apac	availability	0	0.3634	0.5623	-0.4377	0.0617	12791.5559	1.0000	JP	100	20001799.6670	2790.5419	2790.5419	0.0000	0.0000	0.0000	172.1887	0.0617	1013.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CHNIN1	-0.0015	-7367.4249	0.0037	-0.0000	0.0050	0.1009	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	2.3023	18.1370	7880128.0000	18.2199	3908.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	248509100	0.0050	572147543.5332	GS	apac	availability	0	1.6223	1.4303	0.4303	0.0355	4163.8133	1.0000	XH	400	20001799.6670	-7367.4249	7367.4249	0.0000	0.0000	0.0000	-261.7823	0.0355	-11952.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@DAINI14	-0.0021	-10665.3690	0.0030	-0.0000	0.0050	0.1461	-0.0021	-0.0021	-0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.3268	8475.5000	3204500.0000	171.6657	7735.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	43595150	0.0050	2324791809.2037	GS	apac	availability	0	2.0245	1.8597	0.8597	0.1364	10172.6275	1.0000	JP	100	20001799.6670	-10665.3690	10665.3690	0.0000	0.0000	0.0000	-1454.2462	0.1364	-21592.3064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@DAIWA17	0.0029	14448.8761	0.0030	0.1188	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.4489	2303.8500	3181300.0000	46.3251	1925.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	270393791	0.0050	3906886388.8632	GS	apac	availability	0	0.1180	0.3229	-0.6771	0.0439	19067.6063	1.0000	JP	100	20001799.6670	14448.8761	14448.8761	0.0000	0.0000	0.0000	634.8168	0.0439	1705.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FERRO28	-0.0009	-4318.2293	0.0030	-0.0000	0.0050	0.0592	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	43.1823	6758.3000	2870500.0000	122.6176	6890.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7848721	0.0050	338925769.3162	GS	apac	availability	0	2.4343	2.1336	1.1336	0.0708	2334.8897	1.0000	JP	100	20001799.6670	-4318.2293	4318.2293	0.0000	0.0000	0.0000	-305.9331	0.0708	-10511.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@FUFEN1	-0.0004	-2080.5021	0.0037	-0.0000	0.0050	0.0285	-0.0004	-0.0004	0.0000	1.0000	0.6499	0.0000	-4000	-4000.0000	0.5201	4.0525	3174496.0000	1.6400	0546.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	62422973	0.0050	32467781.2913	GS	apac	availability	0	0.6050	0.6438	-0.3562	-0.0142	1304.1347	0.8910	XH	1000	20001799.6670	-2080.5021	2080.5021	0.0000	0.0000	0.0000	29.5872	0.0142	-1258.7167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@FUJIR2	-0.0005	-2516.2282	0.0030	-0.0000	0.0050	0.0345	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	25.1623	3976.5000	114600.0000	2.8803	4544.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8643278	0.0050	217484595.2957	GS	apac	availability	0	-0.0014	0.2197	-0.7803	-0.0600	1446.8972	0.9978	JP	100	20001799.6670	-2516.2282	2516.2282	0.0000	0.0000	0.0000	151.0045	0.0600	3.4043	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@FURUK6	-0.0003	-1388.6343	0.0030	-0.0000	0.0050	0.0190	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.8863	2178.9000	51073800.0000	703.3853	5801.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	141457157	0.0050	1964322647.0928	GS	apac	availability	0	3.0160	2.4758	1.4758	0.1103	9813.0507	1.0000	JP	100	20001799.6670	-1388.6343	1388.6343	0.0000	0.0000	0.0000	-153.1189	0.1103	-4188.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@HOKKO2	-0.0001	-701.5858	0.0030	-0.0000	0.0050	0.0096	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	7.0159	1097.6000	420500.0000	2.9172	7381.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	30844279	0.0050	216399096.4379	GS	apac	availability	0	1.1016	0.9483	-0.0517	0.0145	1607.2337	0.9116	JP	100	20001799.6670	-701.5858	701.5858	0.0000	0.0000	0.0000	-10.1827	0.0145	-772.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@IBIDE3	-0.0008	-4056.5567	0.0030	-0.0000	0.0050	0.0556	-0.0008	-0.0008	-0.0000	1.0000	1.0000	0.0000	-100	-100.0000	40.5656	6345.8000	17164800.0000	688.4667	4062.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	152028061	0.0050	6167104544.5521	GS	apac	availability	0	3.1922	2.6752	1.6752	0.1622	23011.3384	1.0000	JP	100	20001799.6670	-4056.5567	4056.5567	0.0000	0.0000	0.0000	-658.0235	0.1622	-12949.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@INFOR28	0.0004	1815.2744	0.0030	0.0149	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.1527	2873.2000	1713500.0000	31.1177	4812.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	10569786	0.0050	191870616.7246	GS	apac	availability	0	0.1208	0.4020	-0.5980	0.0608	1348.8946	1.0000	JP	100	20001799.6670	1815.2744	1815.2744	0.0000	0.0000	0.0000	110.2905	0.0608	219.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ISUZU2	-0.0003	-1387.0542	0.0030	-0.0000	0.0050	0.0190	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.8705	2186.3500	4199600.0000	58.0344	7202.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	119175960	0.0050	1653035139.0690	GS	apac	availability	0	0.5640	0.6888	-0.3112	-0.0112	7356.0874	1.0000	JP	100	20001799.6670	-1387.0542	1387.0542	0.0000	0.0000	0.0000	15.5411	0.0112	-782.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@ITHOL1	0.0011	5304.2418	0.0030	0.0436	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	26.5212	4179.9000	862400.0000	22.7841	3626.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	35587640	0.0050	943827244.6605	GS	apac	availability	0	-0.1189	0.2268	-0.7732	0.0513	6057.4442	1.0000	JP	100	20001799.6670	5304.2418	5304.2418	0.0000	0.0000	0.0000	271.9610	0.0513	-630.9384	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@IWATE1	-0.0005	-2568.6891	0.0030	-0.0000	0.0050	0.0352	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.8434	2008.4000	266300.0000	3.3805	8345.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	7120927	0.0050	91457237.3854	GS	apac	availability	0	1.1423	0.9771	-0.0229	0.0227	950.3012	0.8599	JP	100	20001799.6670	-2568.6891	2568.6891	0.0000	0.0000	0.0000	-58.2925	0.0227	-2934.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@JUROK2	-0.0006	-2813.9281	0.0030	-0.0000	0.0050	0.0385	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.0696	2198.9000	705900.0000	9.8108	7380.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	24109216	0.0050	339208002.4116	GS	apac	availability	0	1.0193	0.8867	-0.1133	0.0386	2667.8947	1.0000	JP	100	20001799.6670	-2813.9281	2813.9281	0.0000	0.0000	0.0000	-108.7266	0.0386	-2868.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@KDDIC3	0.0018	8972.0821	0.0030	0.0737	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.9442	2839.9000	9429200.0000	169.2528	9433.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	838575265	0.0050	15047532224.9688	GS	apac	availability	0	-0.2662	0.0160	-0.9840	0.0452	57528.2864	1.0000	JP	100	20001799.6670	8972.0821	8972.0821	0.0000	0.0000	0.0000	405.8030	0.0452	-2388.7783	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KOKUS12	-0.0014	-7048.7256	0.0030	-0.0000	0.0050	0.0966	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	35.2436	5518.2000	12394200.0000	432.2886	6525.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	65141553	0.0050	2295824650.3972	GS	apac	availability	0	3.0539	2.5816	1.5816	0.0930	8372.1137	1.0000	JP	100	20001799.6670	-7048.7256	7048.7256	0.0000	0.0000	0.0000	-655.8672	0.0930	-21526.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@MABUC1	-0.0014	-6885.0222	0.0030	-0.0000	0.0050	0.0943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	11.4750	1814.5500	1047400.0000	12.0127	6592.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	20851566	0.0050	239272491.4285	GS	apac	availability	0	0.6395	0.8199	-0.1801	-0.0198	2990.9667	1.0000	JP	100	20001799.6670	-6885.0222	6885.0222	0.0000	0.0000	0.0000	136.4843	0.0198	-4402.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@MACNI8	-0.0004	-1986.5625	0.0030	-0.0000	0.0050	0.0272	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.8656	3106.9000	2021300.0000	39.6932	3132.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	24163022	0.0050	480013522.1284	GS	apac	availability	0	1.1236	1.2349	0.2349	0.0877	2988.1992	1.0000	JP	100	20001799.6670	-1986.5625	1986.5625	0.0000	0.0000	0.0000	-174.2679	0.0877	-2232.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MAKIT6	-0.0035	-17504.8829	0.0030	-0.0000	0.0050	0.2398	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.0098	5543.7000	855600.0000	29.9798	6586.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	50621181	0.0050	1772235695.5628	GS	apac	availability	0	0.8708	0.9764	-0.0236	-0.0109	9803.3478	1.0000	JP	100	20001799.6670	-17504.8829	17504.8829	0.0000	0.0000	0.0000	191.0927	0.0109	-15242.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MEIKO2	-0.0010	-4828.9332	0.0030	-0.0000	0.0050	0.0661	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	48.2893	7804.0000	3453900.0000	170.3668	6787.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	5363485	0.0050	258999109.2005	GS	apac	availability	0	2.0772	1.9006	0.9006	0.1090	1294.3144	1.0000	JP	100	20001799.6670	-4828.9332	4828.9332	0.0000	0.0000	0.0000	-526.3994	0.1090	-10030.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@METAW3	-0.0005	-2294.3753	0.0030	-0.0000	0.0050	0.0314	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.9438	3630.0000	162300.0000	3.7238	9551.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	5960826	0.0050	136763721.8850	GS	apac	availability	0	0.8529	0.8685	-0.1315	-0.0727	629.5828	0.6242	JP	100	20001799.6670	-2294.3753	2294.3753	0.0000	0.0000	0.0000	166.8517	0.0727	-1956.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@MIDEA13	-0.0010	-5119.6671	0.0037	-0.0000	0.0050	0.0701	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	12.7992	99.9800	5678521.0000	72.3763	0300.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	36965811	0.0050	473131611.9969	GS	apac	availability	0	0.2573	0.4520	-0.5480	0.0289	7825.3999	1.0000	XH	100	20001799.6670	-5119.6671	5119.6671	0.0000	0.0000	0.0000	-147.8135	0.0289	-1317.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@MITSU82	0.0013	6294.0467	0.0030	0.0517	0.0000	-0.0000	0.0013	0.0006	-0.0006	1.0000	1.0000	-100.0000	200	100.0000	31.4702	4931.2000	5701200.0000	177.6956	8031.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	534986438	0.0050	16836148217.6627	GS	apac	availability	0	0.2871	0.4406	-0.5594	0.0709	90151.7266	1.0000	JP	100	20001799.6670	3147.0234	3147.0234	-3147.0234	3147.0234	-1.0000	223.1267	0.0709	903.3908	-903.3908	-223.1267	0.0000	0.0000	NaN	NaN
562	@MODEC1	-0.0021	-10574.3525	0.0030	-0.0000	0.0050	0.1449	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	52.8718	7953.5000	2951700.0000	148.3844	6269.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	9758485	0.0050	515948299.7454	GS	apac	availability	0	0.8072	0.8007	-0.1993	0.0654	3071.5060	1.0000	JP	100	20001799.6670	-10574.3525	10574.3525	0.0000	0.0000	0.0000	-691.6327	0.0654	-8535.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MORIN6	-0.0003	-1526.4233	0.0030	-0.0000	0.0050	0.0209	-0.0003	-0.0026	-0.0023	1.0000	1.0000	-1500.0000	-200	-1700.0000	7.6321	1221.5500	6859400.0000	52.9609	2264.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	52755661	0.0050	402637341.3667	GS	apac	availability	1500	-0.0988	0.1161	-0.8839	-0.0600	2630.9366	1.0000	JP	100	20001799.6670	-12974.5977	12974.5977	-11448.1745	11448.1745	-1.0000	779.0677	0.0600	1282.0849	1131.2514	687.4126	-1500.0000	-11448.1745	NaN	NaN
564	@NAKAN1	-0.0018	-8905.7159	0.0030	-0.0000	0.0050	0.1220	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.9057	1411.1000	486100.0000	4.3355	7716.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	22142660	0.0050	197196238.2706	GS	apac	availability	0	0.5338	0.6354	-0.3646	-0.0162	1560.4113	0.9797	JP	100	20001799.6670	-8905.7159	8905.7159	0.0000	0.0000	0.0000	144.0036	0.0162	-4753.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@NANTO2	-0.0007	-3297.4535	0.0030	-0.0000	0.0050	0.0452	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.9915	1709.3000	605700.0000	6.5439	8367.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	23827189	0.0050	261896824.8018	GS	apac	availability	0	0.9657	0.8524	-0.1476	0.0095	1815.0094	0.9954	JP	100	20001799.6670	-3297.4535	3297.4535	0.0000	0.0000	0.0000	-31.4448	0.0095	-3184.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NEXON2	0.0007	3662.1517	0.0030	0.0301	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.3108	2923.4000	2651700.0000	48.9971	3659.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	90131281	0.0050	1650372126.7386	GS	apac	availability	0	0.5040	0.6618	-0.3382	0.0683	7576.7036	1.0000	JP	100	20001799.6670	3662.1517	3662.1517	0.0000	0.0000	0.0000	250.0993	0.0683	1845.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@NEXTD1	-0.0004	-1783.0394	0.0035	-0.0000	0.0075	0.0366	-0.0004	-0.0004	0.0000	1.0000	0.1057	0.0000	-239	-239.0000	7.4604	10.7800	7957083.0000	59.3081	NXT.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	705720	0.0075	5264964.8181	GS	apac	availability	0	1.6341	1.4292	0.4292	-0.0774	5667.1312	1.0000	AU	1	20001799.6670	-1783.0394	1783.0394	0.0000	0.0000	0.0000	138.0067	0.0774	-2913.7023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO115	0.0001	623.8426	0.0030	0.0051	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	1.0397	164.9600	207600300.0000	216.4534	9432.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	4294967295	0.0050	4465638926.4792	GS	apac	availability	0	-0.0836	0.1436	-0.8564	0.0389	94148.5674	1.0000	JP	100	20001799.6670	623.8426	623.8426	0.0000	0.0000	0.0000	24.2711	0.0389	-52.1674	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NOFCO2	0.0032	15981.6200	0.0030	0.1314	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	15.9816	2533.3500	661100.0000	10.5857	4403.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	40387672	0.0050	645460425.5442	GS	apac	availability	0	0.3298	0.5678	-0.4322	0.0897	3780.0387	1.0000	JP	100	20001799.6670	17579.7820	17579.7820	1598.1620	1598.1620	1.0000	1576.0937	0.0897	5797.2116	527.0192	143.2812	0.0000	0.0000	NaN	NaN
570	@NOMUR7	0.0023	11268.9857	0.0030	0.0926	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.5633	5940.7000	2502700.0000	93.9733	4307.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	105739071	0.0050	3971906917.4776	GS	apac	availability	0	-0.0604	0.2638	-0.7362	0.0542	21080.4185	1.0000	JP	100	20001799.6670	11268.9857	11268.9857	0.0000	0.0000	0.0000	610.4266	0.0542	-681.1073	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@OITAB2	-0.0007	-3371.4044	0.0030	-0.0000	0.0050	0.0462	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	16.8570	2631.1000	379600.0000	6.3128	8392.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	8234150	0.0050	138803248.8216	GS	apac	availability	0	1.0743	0.9296	-0.0704	0.0147	1322.7397	0.9783	JP	100	20001799.6670	-3371.4044	3371.4044	0.0000	0.0000	0.0000	-49.5041	0.0147	-3621.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@OLYMP17	-0.0007	-3362.8716	0.0030	-0.0000	0.0050	0.0461	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	11.2096	1779.8500	4151400.0000	46.7020	7733.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	306261226	0.0050	3433057290.5612	GS	apac	availability	0	0.4396	0.5592	-0.4408	-0.0108	12492.9078	1.0000	JP	100	20001799.6670	-3362.8716	3362.8716	0.0000	0.0000	0.0000	36.1644	0.0108	-1478.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@ROBOS2	-0.0006	-3172.3833	0.0037	-0.0000	0.0875	0.7605	-0.0006	-0.0006	0.0000	1.0000	0.1626	0.0000	-1500	-1500.0000	2.1149	15.9970	9076036.0000	18.5090	2498.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	3827826	0.0875	8095554.2240	GS	apac	availability	0	1.6993	1.6562	0.6562	-0.1353	826.2523	1.0000	XH	100	20001799.6670	-3172.3833	3172.3833	0.0000	0.0000	0.0000	429.2184	0.1353	-5390.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@RUBIA1	-0.0002	-1101.1408	0.0035	-0.0000	0.0300	0.0905	-0.0002	-0.0002	0.0000	1.0000	0.0372	0.0000	-762	-762.0000	1.4451	2.1020	12761294.0000	18.5468	ZIP.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	1280284	0.0300	1850095.6890	GS	apac	availability	0	1.8965	1.4772	0.4772	-0.0685	1800.4400	1.0000	AU	1	20001799.6670	-1101.1408	1101.1408	0.0000	0.0000	0.0000	75.4316	0.0685	-2088.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SANIN1	-0.0003	-1350.7108	0.0030	-0.0000	0.0050	0.0185	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.5071	2117.3500	555900.0000	7.4396	8381.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	19850234	0.0050	268119249.0207	GS	apac	availability	0	0.9539	0.8429	-0.1571	0.0107	2120.3116	1.0000	JP	100	20001799.6670	-1350.7108	1350.7108	0.0000	0.0000	0.0000	-14.4388	0.0107	-1288.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SANKY14	0.0019	9521.3416	0.0030	0.0783	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	13.6019	2173.4000	809700.0000	11.1230	6417.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	33489418	0.0050	455520271.4298	GS	apac	availability	0	0.0159	0.1889	-0.8111	0.0643	3128.4408	1.0000	JP	100	20001799.6670	9521.3416	9521.3416	0.0000	0.0000	0.0000	611.8368	0.0643	151.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SANRI4	0.0011	5693.5904	0.0030	0.0468	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	1.0000	400.0000	800	1200.0000	7.1170	1139.8000	20254700.0000	145.9192	8136.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	145221558	0.0050	1033540081.7724	GS	apac	availability	0	0.1145	0.2845	-0.7155	0.0842	8361.5940	1.0000	JP	100	20001799.6670	8540.3856	8540.3856	2846.7952	2846.7952	1.0000	719.0808	0.0842	977.4683	325.8228	239.6936	0.0000	0.0000	NaN	NaN
578	@SEKIS5	0.0044	22008.6216	0.0030	0.1809	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.9297	2685.7500	1554900.0000	26.3953	4204.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	65656031	0.0050	1111537496.1786	GS	apac	availability	0	0.4272	0.5431	-0.4569	0.0454	6865.1203	1.0000	JP	100	20001799.6670	22008.6216	22008.6216	0.0000	0.0000	0.0000	998.1802	0.0454	9402.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SHIBA2	-0.0004	-1763.4455	0.0030	-0.0000	0.0050	0.0242	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.6345	2791.2000	1960200.0000	34.5819	6590.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	14770433	0.0050	260468537.5899	GS	apac	availability	0	2.4543	2.1697	1.1697	0.0494	1158.0182	1.0000	JP	100	20001799.6670	-1763.4455	1763.4455	0.0000	0.0000	0.0000	-87.1655	0.0494	-4328.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SINOP17	-0.0005	-2468.0467	0.0037	-0.0000	0.0050	0.0338	-0.0005	-0.0005	0.0000	1.0000	0.6810	0.0000	-16000	-16000.0000	0.1543	1.2095	12432000.0000	1.9169	0338.HK	HKG	HKG	HK	True	-1	2026-11-11	2026-11-11	220547464	0.0050	34020090.1695	GS	apac	availability	0	0.7379	0.7021	-0.2979	-0.0104	465.9943	0.5571	XH	2000	20001799.6670	-2468.0467	2468.0467	0.0000	0.0000	0.0000	25.5860	0.0104	-1821.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SUMCO2	-0.0005	-2415.7307	0.0030	-0.0000	0.0050	0.0331	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.0787	1912.2000	9894800.0000	119.5909	3436.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	73001434	0.0050	881759037.7173	GS	apac	availability	0	3.2121	2.6938	1.6938	0.0919	4229.6442	1.0000	JP	100	20001799.6670	-2415.7307	2415.7307	0.0000	0.0000	0.0000	-222.0234	0.0919	-7759.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SUMIT46	-0.0027	-13352.2532	0.0030	-0.0000	0.0050	0.1829	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.3523	2130.1500	2695600.0000	36.2931	5110.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	24741477	0.0050	330354465.2421	GS	apac	availability	0	1.1188	1.0811	0.0811	-0.0207	2493.6744	1.0000	JP	100	20001799.6670	-13352.2532	13352.2532	0.0000	0.0000	0.0000	276.8321	0.0207	-14938.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SUPER169	-0.0001	-467.9389	0.0035	-0.0000	0.0050	0.0064	-0.0001	0.0000	0.0001	1.0000	1.0000	274.0000	-274	0.0000	1.7078	2.5130	5584605.0000	9.7035	SLC.AX	ASX	AUS	AU	True	0	2026-11-11	2026-11-11	64584000	0.0050	110296949.8485	GS	apac	availability	0	0.1971	0.3294	-0.6706	-0.0191	879.8585	0.9004	AU	1	20001799.6670	0.0000	0.0000	467.9389	467.9389	1.0000	-0.0000	0.0191	0.0000	92.2268	-8.9520	0.0000	0.0000	NaN	NaN
584	@SYSME2	-0.0019	-9410.7313	0.0030	-0.0000	0.0050	0.1289	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.4439	2122.0000	4198800.0000	56.3156	6869.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	102191044	0.0050	1373846359.7165	GS	apac	availability	0	0.0278	0.2742	-0.7258	-0.0445	6939.3880	1.0000	JP	100	20001799.6670	-9410.7313	9410.7313	0.0000	0.0000	0.0000	418.7324	0.0445	-261.6083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@TAIHE5	0.0015	7317.3508	0.0030	0.0601	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.3912	4153.1000	1424900.0000	37.4037	5233.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	33887074	0.0050	826545357.7445	GS	apac	availability	0	0.8388	0.8605	-0.1395	0.0554	2882.8308	1.0000	JP	100	20001799.6670	7317.3508	7317.3508	0.0000	0.0000	0.0000	405.2817	0.0554	6137.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TOKYU6	-0.0006	-3079.3930	0.0030	-0.0000	0.0050	0.0422	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.6985	1196.0000	814200.0000	6.1549	1720.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	15877355	0.0050	122231540.4128	GS	apac	availability	0	0.3921	0.5469	-0.4531	-0.0421	706.8334	0.7653	JP	100	20001799.6670	-3079.3930	3079.3930	0.0000	0.0000	0.0000	129.6272	0.0421	-1207.4730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TOSOH2	0.0003	1546.6492	0.0030	0.0127	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.4665	2439.0500	1544900.0000	23.8166	4042.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	55987686	0.0050	865933076.6865	GS	apac	availability	0	0.7578	0.8666	-0.1334	0.0667	5027.8619	1.0000	JP	100	20001799.6670	1546.6492	1546.6492	0.0000	0.0000	0.0000	103.1204	0.0667	1172.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@YOKOH5	-0.0009	-4529.3371	0.0030	-0.0000	0.0050	0.0620	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.2934	7204.8000	892500.0000	40.6432	5101.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	22092364	0.0050	1000637640.3274	GS	apac	availability	0	1.3348	1.2289	0.2289	-0.0150	7536.6530	1.0000	JP	100	20001799.6670	-4529.3371	4529.3371	0.0000	0.0000	0.0000	67.7325	0.0150	-6045.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@CALTE1	-0.0023	-11713.8558	0.0035	-0.0000	0.0050	0.1605	-0.0023	-0.0033	-0.0010	1.0000	1.0000	-190.0000	-461	-651.0000	25.4097	36.1800	1238200.0000	30.9743	ALD.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	39856101	0.0050	1012730195.4066	GS	apac	availability	190	-0.2283	-0.0383	-1.0383	0.0188	6055.1766	1.0000	AU	1	20001799.6670	-16541.6923	16541.6923	-4827.8364	4827.8364	-1.0000	-311.5323	0.0188	3776.1514	1102.1026	-90.9234	-190.0000	-4827.8364	NaN	NaN
590	@HOSHI4	-0.0014	-6879.3337	0.0030	-0.0000	0.0050	0.0942	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	34.3967	5472.7000	357900.0000	12.3800	6465.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	14549782	0.0050	500464025.8824	GS	apac	availability	0	0.4237	0.6661	-0.3339	-0.0108	4136.5015	1.0000	JP	100	20001799.6670	-6879.3337	6879.3337	0.0000	0.0000	0.0000	74.0454	0.0108	-2915.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@IWATA3	-0.0005	-2423.3154	0.0030	-0.0000	0.0050	0.0332	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.1166	1913.9500	923200.0000	11.1682	8088.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	33050419	0.0050	400457953.8316	GS	apac	availability	0	0.6605	0.6115	-0.3885	0.0395	2639.5879	1.0000	JP	100	20001799.6670	-2423.3154	2423.3154	0.0000	0.0000	0.0000	-95.6743	0.0395	-1600.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@KURAY2	0.0008	4031.2744	0.0030	0.0331	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	20.1564	3213.9000	500200.0000	10.1609	7459.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	29877862	0.0050	602229295.0756	GS	apac	availability	0	-0.2844	0.0371	-0.9629	0.1032	4353.2732	1.0000	JP	100	20001799.6670	4031.2744	4031.2744	0.0000	0.0000	0.0000	416.0927	0.1032	-1146.3656	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NIPPO197	-0.0004	-1868.9994	0.0030	-0.0000	0.0050	0.0256	-0.0004	-0.0004	0.0000	1.0000	0.6360	0.0000	-100	-100.0000	18.6900	2959.8000	170600.0000	3.1915	3252.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	1700135	0.0050	31775513.2414	GS	apac	availability	0	0.5595	0.6231	-0.3769	-0.1685	403.1376	0.5670	JP	100	20001799.6670	-1868.9994	1868.9994	0.0000	0.0000	0.0000	314.8517	0.1685	-1045.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@NIPPO90	-0.0013	-6289.3063	0.0030	-0.0000	0.0050	0.0862	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	8.9847	1438.1500	3664700.0000	33.3120	4612.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	139721219	0.0050	1255356487.9408	GS	apac	availability	0	0.5728	0.7360	-0.2640	-0.0090	9584.2783	1.0000	JP	100	20001799.6670	-6289.3063	6289.3063	0.0000	0.0000	0.0000	56.8173	0.0090	-3602.4591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SANTE4	-0.0005	-2550.3594	0.0030	-0.0000	0.0050	0.0349	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.7518	1994.6000	1569400.0000	19.7855	4536.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	58238440	0.0050	742644754.8795	GS	apac	availability	0	-0.0700	0.1881	-0.8119	-0.0484	4110.0846	1.0000	JP	100	20001799.6670	-2550.3594	2550.3594	0.0000	0.0000	0.0000	123.3229	0.0484	178.5242	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SOLUX1	-0.0002	-916.3585	0.0047	-0.0000	0.1225	0.3075	-0.0002	-0.0002	0.0000	1.0000	0.0035	0.0000	-354	-354.0000	2.5886	3615.0000	1448311.0000	3.9114	290690.KQ	KDQ	KOR	KR	True	-1	2026-11-11	2026-11-11	64879	0.1275	167944.7052	GS	apac	availability	0	0.3563	0.7181	-0.2819	-0.2905	137.3834	0.3064	KR	1	20001799.6670	-916.3585	916.3585	0.0000	0.0000	0.0000	266.1930	0.2905	-326.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@VIVAE2	-0.0004	-2205.4000	0.0035	-0.0000	0.0050	0.0302	-0.0004	-0.0009	-0.0004	1.0000	1.0000	-1101.0000	-1177	-2278.0000	1.8737	2.6890	3702676.0000	6.8841	VEA.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	215275351	0.0050	403371497.9050	GS	apac	availability	1101	-0.3278	-0.1027	-1.1027	0.0264	2200.5257	1.0000	AU	1	20001799.6670	-4268.3952	4268.3952	-2062.9952	2062.9952	-1.0000	-112.6086	0.0264	1399.3793	676.3462	-54.4258	-1101.0000	-2062.9952	NaN	NaN
598	@CREAT42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	100.0000	0	100.0000	20.5735	3271.0000	107100.0000	2.2143	3148.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	3706023	0.0050	76245978.9047	GS	apac	availability	0	-0.0742	0.1165	-0.8835	0.0759	1374.7098	0.5013	JP	100	20001799.6670	2057.3531	2057.3531	2057.3531	2057.3531	1.0000	156.0729	0.0759	-152.7401	-152.7401	156.0729	0.0000	0.0000	NaN	NaN
599	@FASTR4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	515.5708	81369.0000	967500.0000	497.5856	9983.T	TYO	JPN	JP	True	0	2026-11-11	2026-11-11	71012168	0.0050	36611799520.9843	GS	apac	availability	0	0.6612	0.6619	-0.3381	0.0404	155862.1600	1.0000	JP	100	20001799.6670	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0404	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@KALBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	22000.0000	0	22000.0000	0.0416	749.0000	45598400.0000	1.8927	KLBF.JK	JAK	IDN	ID	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5638	0.6574	-0.3426	0.2284	817.1914	0.8245	ID	100	20001799.6670	914.3807	914.3807	914.3807	914.3807	1.0000	208.8067	0.2284	515.5048	515.5048	208.8067	0.0000	0.0000	NaN	NaN
601	@MITSU92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	300.0000	0	300.0000	9.8348	1573.4500	12368700.0000	123.0084	8801.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	737065937	0.0050	7248927816.0104	GS	apac	availability	0	0.2281	0.3803	-0.6197	0.0784	26487.0423	1.0000	JP	100	20001799.6670	2950.4529	2950.4529	2950.4529	2950.4529	1.0000	231.3750	0.0784	672.8877	672.8877	231.3750	0.0000	0.0000	NaN	NaN
602	@NINEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-4794.0000	0	-4794.0000	0.5946	0.8499	10346947.0000	6.0803	NEC.AX	ASX	AUS	AU	True	-1	2026-11-11	2026-11-11	161153707	0.0050	95825338.7776	GS	apac	availability	4794	0.4410	0.5683	-0.4317	-0.0984	697.7660	0.8244	AU	1	20001799.6670	-2850.6119	2850.6119	-2850.6119	2850.6119	-1.0000	280.6088	0.0984	-1257.0510	-1257.0510	280.6088	-4794.0000	-2850.6119	NaN	NaN
603	@OHSHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.8963	300.0000	0	300.0000	18.5383	2932.0000	265600.0000	4.9221	9936.T	TYO	JPN	JP	True	1	2026-11-11	2026-11-11	2417043	0.0100	44807868.0884	GS	apac	availability	0	-0.0449	0.1509	-0.8491	0.0377	1022.0144	0.9599	JP	100	20001799.6670	5561.4900	5561.4900	5561.4900	5561.4900	1.0000	209.6073	0.0377	-249.8615	-249.8615	209.6073	0.0000	0.0000	NaN	NaN
604	@SOILC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-27.0000	0	-27.0000	79.1143	105980.0000	324943.0000	25.7271	010950.KS	KRX	KOR	KR	True	-1	2026-11-11	2026-11-11	704154	0.0150	55708638.0183	GS	apac	availability	27	0.2859	0.4419	-0.5581	0.1930	3295.5557	1.0000	KR	1	20001799.6670	-2136.0856	2136.0856	-2136.0856	2136.0856	-1.0000	-412.3131	0.1930	-610.7345	-610.7345	-412.3131	-27.0000	-2136.0856	NaN	NaN
605	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-200.0000	0	-200.0000	15.7952	2485.9000	2722700.0000	42.7800	3391.T	TYO	JPN	JP	True	-1	2026-11-11	2026-11-11	64716765	0.0050	1022211817.9632	GS	apac	availability	200	-0.5409	-0.2166	-1.2166	-0.0950	3590.7142	1.0000	JP	100	20001799.6670	-3159.0325	3159.0325	-3159.0325	3159.0325	-1.0000	300.1181	0.0950	1708.7021	1708.7021	300.1181	-200.0000	-3159.0325	NaN	NaN
606	@GONGN1	0.0248	124195.5359	0.0077	2.6370	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0163	0.0000	21762	21762.0000	5.7070	37.9070	4168398.0000	23.7308	603195.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	142597	0.2275	813799.7810	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0752	4734.4350	1.0000	CN	100	20001799.6670	124195.5359	124195.5359	0.0000	0.0000	0.0000	9342.9584	0.0752	17503.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@GUANG336	0.0064	31867.2538	0.0077	0.6766	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0167	0.0000	5097	5097.0000	6.2522	41.0490	8486583.0000	52.3190	300770.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	133168	0.1075	832587.4927	GS	connect	availability	0	0.6053	0.7657	-0.2343	-0.0150	769.2209	1.0000	CN	100	20001799.6670	31867.2538	31867.2538	0.0000	0.0000	0.0000	-476.5565	0.0150	19290.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@XIZAN1	0.0140	70220.1592	0.0077	1.4910	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.2952	0.0000	11858	11858.0000	5.9218	39.5150	2530990.0000	15.0202	600211.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	2491960	0.1075	14756774.1518	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0483	954.3475	1.0000	CN	100	20001799.6670	70220.1592	70220.1592	0.0000	0.0000	0.0000	3393.2008	0.0483	45485.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@GUANG14	0.0033	16643.2476	0.0077	0.3534	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0254	0.0000	11093	11093.0000	1.5003	10.0340	4226216.0000	6.3687	000828.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	847774	0.0300	1271947.4084	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.0937	514.6768	1.0000	CN	100	20001799.6670	16643.2476	16643.2476	0.0000	0.0000	0.0000	1560.2451	0.0937	6497.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@QINGH1	0.0181	90537.8903	0.0077	1.9224	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.6774	0.0000	26973	26973.0000	3.3566	22.7110	34873432.0000	118.9473	000792.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	10089124	0.0020	33865272.7582	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1396	11545.1407	1.0000	CN	100	20001799.6670	90537.8903	90537.8903	0.0000	0.0000	0.0000	12639.3297	0.1396	99756.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@WUXIA4	0.0103	51443.0723	0.0077	1.0923	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0920	0.0000	2279	2279.0000	22.5727	153.7120	43088338.0000	994.6977	603259.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	203740	0.0050	4598951.9752	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0538	53037.0679	1.0000	CN	100	20001799.6670	51443.0723	51443.0723	0.0000	0.0000	0.0000	2767.0995	0.0538	66198.6803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@SZHIX1	0.0154	76776.5762	0.0077	1.6302	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0238	0.0000	110653	110653.0000	0.6938	4.6550	12808800.0000	8.9547	600517.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	1711975	0.1050	1187853.7318	GS	connect	availability	0	0.8665	1.0405	0.0405	0.0844	1071.2888	1.0000	CN	100	20001799.6670	76776.5762	76776.5762	0.0000	0.0000	0.0000	6480.6925	0.0844	66528.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SHAND16	0.0142	70788.2299	0.0077	1.5030	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0003	0.0000	24085	24085.0000	2.9391	19.6390	2433000.0000	7.1760	000915.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	5726	0.1925	16829.2881	GS	connect	availability	0	0.3476	0.5446	-0.4554	0.1741	537.2045	1.0000	CN	100	20001799.6670	70788.2299	70788.2299	0.0000	0.0000	0.0000	12321.6500	0.1741	24608.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ZHEJI149	0.0039	19454.0394	0.0077	0.4131	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0147	0.0000	5856	5856.0000	3.3221	22.2880	5734998.0000	19.1968	300357.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	221364	0.1200	735386.6070	GS	connect	availability	0	0.8392	0.8877	-0.1123	0.0467	1061.0233	1.0000	CN	100	20001799.6670	19454.0394	19454.0394	0.0000	0.0000	0.0000	908.3020	0.0467	16325.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HUBEI15	0.0122	61095.5056	0.0077	1.2972	0.0000	-0.0000	0.0122	0.0111	-0.0011	1.0000	0.0639	-1200.0000	13642	12442.0000	4.4785	29.5120	9029424.0000	40.0205	600566.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	713067	0.0250	3193460.5543	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0165	1816.3514	1.0000	CN	100	20001799.6670	55721.3224	55721.3224	-5374.1832	5374.1832	-1.0000	916.9078	0.0165	-6313.3516	608.9071	-88.4335	0.0000	0.0000	NaN	NaN
616	@JIANG259	0.0046	22954.3521	0.0077	0.4874	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0147	0.0000	12316	12316.0000	1.8638	12.5020	2555613.0000	4.7984	300641.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	393433	0.1025	733273.7595	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0519	450.5707	1.0000	CN	100	20001799.6670	22954.3521	22954.3521	0.0000	0.0000	0.0000	1192.2803	0.0519	20242.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CHENG42	0.0099	49507.8965	0.0077	1.0512	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	65667	65667.0000	0.7539	4.9980	75713157.0000	56.8318	002697.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3329	0.4593	-0.5407	0.0355	738.2419	1.0000	CN	100	20001799.6670	49507.8965	49507.8965	0.0000	0.0000	0.0000	1757.0671	0.0355	16480.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HEDYC1	0.0193	96392.8762	0.0077	2.0467	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.0000	0.0000	113800	113800.0000	0.8470	5.5970	211451879.0000	177.7422	002027.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1483	0.4380	-0.5620	0.0128	8563.1601	1.0000	CN	100	20001799.6670	96392.8762	96392.8762	0.0000	0.0000	0.0000	1235.3774	0.0128	14296.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@HENAN39	0.0128	64134.7105	0.0077	1.3618	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0135	0.0000	20700	20700.0000	3.0983	20.7180	1508672.0000	4.6943	603508.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	218363	0.1500	676553.0337	GS	connect	availability	0	0.5148	0.7909	-0.2091	0.0461	1181.3006	1.0000	CN	100	20001799.6670	64134.7105	64134.7105	0.0000	0.0000	0.0000	2957.9722	0.0461	33019.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@WUXIH9	0.0079	39609.3702	0.0077	0.8410	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0265	0.0000	13300	13300.0000	2.9781	20.0640	4396938.0000	13.2493	688510.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	444951	0.1000	1325129.9900	GS	connect	availability	0	1.9251	1.7326	0.7326	-0.0353	774.0880	1.0000	CN	100	20001799.6670	39609.3702	39609.3702	0.0000	0.0000	0.0000	-1399.0441	0.0353	76252.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@BEIJI79	0.0039	19316.8731	0.0077	0.4102	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0070	0.0000	9260	9260.0000	2.0861	14.0300	5997107.0000	12.6364	300034.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	166959	0.0925	348285.7249	GS	connect	availability	0	1.4483	1.3999	0.3999	0.0123	964.2535	1.0000	CN	100	20001799.6670	19316.8731	19316.8731	0.0000	0.0000	0.0000	238.3114	0.0123	27977.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@NINGB89	0.0075	37274.4590	0.0077	0.7914	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0109	0.0000	3200	3200.0000	11.6483	78.1350	10536487.0000	123.6417	605117.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	46883	0.1000	546105.7685	GS	connect	availability	0	0.9472	1.0472	0.0472	-0.0111	9640.4954	1.0000	CN	100	20001799.6670	37274.4590	37274.4590	0.0000	0.0000	0.0000	-412.0759	0.0111	35305.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SHANG253	0.0074	36811.2913	0.0077	0.7816	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0065	0.0000	11600	11600.0000	3.1734	21.1300	6655400.0000	21.1202	300627.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	101871	0.1750	323276.1255	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0074	2242.4229	1.0000	CN	100	20001799.6670	36811.2913	36811.2913	0.0000	0.0000	0.0000	271.1234	0.0074	43217.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SHANG357	0.0118	59038.0682	0.0077	1.2535	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0139	0.0000	7300	7300.0000	8.0874	53.9450	439957.0000	3.5644	605098.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	85921	0.1800	694878.0632	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.1129	713.6798	1.0000	CN	100	20001799.6670	59038.0682	59038.0682	0.0000	0.0000	0.0000	6667.1807	0.1129	26630.8895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@ZHEJI56	0.0008	4059.1722	0.0077	0.0862	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0067	0.0000	2900	2900.0000	1.3997	9.4560	24506298.0000	34.8024	002064.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	238343	0.0900	333612.1683	GS	connect	availability	0	1.1638	1.2083	0.2083	0.0139	3820.3797	1.0000	CN	100	20001799.6670	4059.1722	4059.1722	0.0000	0.0000	0.0000	56.3968	0.0139	4724.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@WUHAN55	0.0138	68932.9402	0.0077	1.4636	0.0000	-0.0000	0.0138	0.0137	-0.0001	1.0000	0.0012	-300.0000	39500	39200.0000	1.7451	11.6500	630129.0000	1.1025	688526.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	33250	0.1875	58025.8294	GS	connect	availability	0	0.7912	0.8539	-0.1461	0.0983	675.1699	0.9388	CN	100	20001799.6670	68409.3988	68409.3988	-523.5413	523.5413	-1.0000	6721.3783	0.0983	54124.2960	-414.2166	-51.4391	0.0000	0.0000	NaN	NaN
627	@YEALI1	0.0073	36333.1074	0.0077	0.7715	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	5.8602	39.1640	8576770.0000	50.4469	300628.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.9587	-0.0413	0.0404	7424.3680	1.0000	CN	100	20001799.6670	36333.1074	36333.1074	0.0000	0.0000	0.0000	1466.2903	0.0404	25369.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@BANKO533	-0.0247	-123511.3014	0.0077	-0.0000	0.0100	3.3839	-0.0247	-0.0247	0.0000	1.0000	0.3816	0.0000	-64000	-64000.0000	1.9299	12.7880	77693189.0000	149.2139	600919.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	9246616	0.0100	17844712.1207	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0292	32936.4726	1.0000	CN	100	20001799.6670	-123511.3014	123511.3014	0.0000	0.0000	0.0000	3609.3961	0.0292	16119.3704	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SDICP1	-0.0202	-100887.5856	0.0077	-0.0000	0.0100	2.7640	-0.0202	-0.0202	0.0000	1.0000	0.4386	0.0000	-43200	-43200.0000	2.3354	15.5930	18917675.0000	44.3018	600886.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	8958075	0.0100	20920336.9961	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0565	7290.4190	1.0000	CN	100	20001799.6670	-100887.5856	100887.5856	0.0000	0.0000	0.0000	5699.5631	0.0565	30575.7623	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA128	0.0100	50101.3722	0.0077	1.0638	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	3.3401	22.1840	2032198.0000	6.7706	600007.SH	SHA	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1356	639.2390	1.0000	CN	100	20001799.6670	50101.3722	50101.3722	0.0000	0.0000	0.0000	6794.0818	0.1356	-8748.6653	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SHANG297	0.0036	17917.5481	0.0077	0.3804	0.0000	-0.0000	0.0036	0.0051	0.0015	1.0000	0.0000	500.0000	1200	1700.0000	14.9313	99.4010	2095366.0000	31.2805	688188.SH	SHA	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0569	1.1663	0.1663	0.0677	6055.4943	1.0000	CN	100	20001799.6670	25383.1932	25383.1932	7465.6451	7465.6451	1.0000	1718.9813	0.0677	26827.9188	7890.5644	505.5827	0.0000	0.0000	NaN	NaN
632	@DEHUA1	0.0015	7450.3266	0.0077	0.1582	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0006	0.0000	3900	3900.0000	1.9103	13.0110	11018020.0000	21.5297	002043.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	14985	0.1350	28626.4472	GS	connect	availability	0	0.2654	0.5063	-0.4937	0.0203	919.3657	1.0000	CN	100	20001799.6670	7450.3266	7450.3266	0.0000	0.0000	0.0000	151.0996	0.0203	1977.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@HEBEI6	0.0061	30727.6405	0.0077	0.6524	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	9.9121	66.7880	9723219.0000	97.5286	000408.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2016	1.2325	0.2325	0.0948	8397.7052	1.0000	CN	100	20001799.6670	30727.6405	30727.6405	0.0000	0.0000	0.0000	2912.1514	0.0948	36922.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SICHU20	-0.0209	-104280.6894	0.0077	-0.0000	0.0550	15.7135	-0.0209	-0.0209	0.0000	1.0000	0.1997	0.0000	-39700	-39700.0000	2.6267	17.4670	22230022.0000	58.3152	600674.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	3404602	0.0400	8942928.0560	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1320	5121.6863	1.0000	CN	100	20001799.6670	-104280.6894	104280.6894	0.0000	0.0000	0.0000	13760.7254	0.1320	39466.8066	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@BETHE2	-0.0042	-20824.9607	0.0077	-0.0000	0.0525	2.9954	-0.0042	0.0000	0.0042	1.0000	0.0214	7100.0000	-7100	0.0000	2.9331	19.4500	23540935.0000	68.7649	603596.SH	SHA	CHN	CN	True	0	2026-11-11	2026-11-11	293083	0.0625	859639.7122	GS	connect	availability	0	1.5483	1.4363	0.4363	-0.0679	2237.9366	1.0000	CN	100	20001799.6670	0.0000	0.0000	20824.9607	20824.9607	1.0000	-0.0000	0.0679	0.0000	32243.6212	-1413.5049	0.0000	0.0000	NaN	NaN
636	@TANGS6	0.0039	19681.9092	0.0077	0.4179	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	0.0450	0.0000	26800	26800.0000	0.7344	4.8580	44471354.0000	32.4460	601000.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	3064084	0.1150	2250262.0580	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.0918	1958.3998	1.0000	CN	100	20001799.6670	19681.9092	19681.9092	0.0000	0.0000	0.0000	1807.3101	0.0918	-1038.4193	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@BANKO37	-0.0368	-183773.3637	0.0077	-0.0000	0.0050	2.5174	-0.0368	-0.0368	0.0000	1.0000	0.2589	0.0000	-145500	-145500.0000	1.2630	8.4060	143488280.0000	181.1463	601328.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	8791270	0.0125	11103788.7209	GS	connect	availability	0	-0.3550	-0.0252	-1.0252	-0.0434	67385.9937	1.0000	CN	100	20001799.6670	-183773.3637	183773.3637	0.0000	0.0000	0.0000	7975.5374	0.0434	65241.2020	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CHENG70	0.0027	13284.8239	0.0077	0.2821	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0150	0.0000	5300	5300.0000	2.5066	16.7660	3452800.0000	8.6941	300696.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	298887	0.2100	749181.3537	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0200	560.5424	1.0000	CN	100	20001799.6670	13284.8239	13284.8239	0.0000	0.0000	0.0000	-265.1956	0.0200	26806.9482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SHANB1	0.0040	19751.5946	0.0077	0.4194	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	3.2380	21.4250	5822300.0000	18.7344	002158.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3072	2.0457	1.0457	0.0388	675.2533	1.0000	CN	100	20001799.6670	19751.5946	19751.5946	0.0000	0.0000	0.0000	767.3322	0.0388	45571.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@KUNMI5	0.0011	5370.5788	0.0077	0.1140	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1411	0.0000	12000	12000.0000	0.4475	2.9660	145281499.0000	64.7150	000560.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	15761425	0.1725	7053997.9617	GS	connect	availability	0	1.1929	1.1247	0.1247	0.0354	874.9862	1.0000	CN	100	20001799.6670	5370.5788	5370.5788	0.0000	0.0000	0.0000	190.3422	0.0354	6406.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SPPOW1	-0.0073	-36318.5381	0.0077	-0.0000	0.0175	1.7413	-0.0073	-0.0073	0.0000	1.0000	0.2580	0.0000	-44700	-44700.0000	0.8125	5.3970	96927645.0000	78.5640	600795.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	15427607	0.0175	12534857.5621	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.1104	7100.7644	1.0000	CN	100	20001799.6670	-36318.5381	36318.5381	0.0000	0.0000	0.0000	4009.2977	0.1104	-2483.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@YUNNA1	0.0114	57229.1055	0.0077	1.2151	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.3208	0.0000	14500	14500.0000	3.9468	26.0690	22061197.0000	86.3728	600096.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	4063901	0.1550	16039546.1365	GS	connect	availability	0	0.9519	1.0598	0.0598	0.0761	4460.9269	1.0000	CN	100	20001799.6670	57229.1055	57229.1055	0.0000	0.0000	0.0000	4357.5851	0.0761	54477.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@GUANG300	0.0018	8851.9936	0.0077	0.1880	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0043	0.0000	3700	3700.0000	2.3924	15.8910	2397056.0000	5.7208	002884.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	88855	0.1700	212579.4302	GS	connect	availability	0	0.5366	0.8106	-0.1894	-0.0161	855.7306	0.9999	CN	100	20001799.6670	8851.9936	8851.9936	0.0000	0.0000	0.0000	-142.3677	0.0161	4750.3578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SHENZ32	0.0013	6489.1488	0.0077	0.1378	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0061	0.0000	4400	4400.0000	1.4748	9.8740	9894643.0000	14.6729	002170.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	206340	0.1550	304311.5834	GS	connect	availability	0	0.8791	1.0158	0.0158	0.0069	1433.2623	1.0000	CN	100	20001799.6670	6489.1488	6489.1488	0.0000	0.0000	0.0000	45.0984	0.0069	5704.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ZHEJI148	-0.0243	-121311.4034	0.0077	-0.0000	0.0075	2.4927	-0.0243	-0.0243	-0.0001	1.0000	0.3517	-500.0000	-147400	-147900.0000	0.8230	5.4760	42644500.0000	35.0712	600023.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	19887826	0.0075	16367843.1591	GS	connect	availability	500	0.1507	0.3510	-0.6490	-0.1664	3421.0039	1.0000	CN	100	20001799.6670	-121722.9074	121722.9074	-411.5041	411.5041	-1.0000	20251.8016	0.1664	-18345.8051	-62.0210	68.4645	-500.0000	-411.5041	0.0000	0.0000
646	@IMONG12	-0.0059	-29463.3912	0.0077	-0.0000	0.0010	0.0807	-0.0059	-0.0062	-0.0003	1.0000	0.8707	-300.0000	-6300	-6600.0000	4.6767	31.0090	46269739.0000	215.4807	600887.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	9244259	0.0010	43232891.9737	GS	connect	availability	300	-0.2039	0.0935	-0.9065	-0.0948	26919.6165	1.0000	CN	100	20001799.6670	-30866.4098	30866.4098	-1403.0186	1403.0186	-1.0000	2924.8770	0.0948	6293.7828	286.0810	132.9490	-300.0000	-1403.0186	0.0000	0.0000
647	@LIHUA2	-0.0021	-10577.7571	0.0077	-0.0000	0.1025	2.9705	-0.0021	-0.0021	0.0000	1.0000	0.0223	0.0000	-3100	-3100.0000	3.4122	22.8260	5238688.0000	17.9587	300761.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	295015	0.0925	1006644.1994	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1539	2396.9197	1.0000	CN	100	20001799.6670	-10577.7571	10577.7571	0.0000	0.0000	0.0000	1627.7078	0.1539	-3157.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@GCHTE1	0.0010	4940.3016	0.0077	0.1049	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0747	0.0000	900	900.0000	5.4892	36.5350	3987459.0000	21.8791	688625.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	680163	0.1300	3733567.0804	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1330	1282.8330	1.0000	CN	100	20001799.6670	4940.3016	4940.3016	0.0000	0.0000	0.0000	656.8266	0.1330	10739.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HALOM1	-0.0005	-2300.0675	0.0077	-0.0000	0.1425	0.8980	-0.0005	0.0000	0.0005	1.0000	0.0120	1500.0000	-1500	0.0000	1.5334	10.1630	6962235.0000	10.6266	688173.SH	SHA	CHN	CN	True	0	2026-11-11	2026-11-11	375274	0.1525	575437.0267	GS	connect	availability	0	2.2986	2.1174	1.1174	-0.2543	604.8993	1.0000	CN	100	20001799.6670	0.0000	0.0000	2300.0675	2300.0675	1.0000	-0.0000	0.2543	0.0000	5287.0075	-584.9750	0.0000	0.0000	NaN	NaN
650	@HANGZ6	-0.0054	-27087.4810	0.0077	-0.0000	0.1325	9.8331	-0.0054	-0.0050	0.0004	1.0000	0.0167	1300.0000	-18200	-16900.0000	1.4883	9.8830	6633700.0000	9.8462	600571.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	377802	0.1425	562291.4550	GS	connect	availability	0	1.0166	1.1241	0.1241	-0.2870	576.0468	1.0000	CN	100	20001799.6670	-25152.6609	25152.6609	1934.8201	1934.8201	1.0000	7218.4905	0.2870	-25569.4601	1966.8815	-555.2685	0.0000	0.0000	NaN	NaN
651	@SUNRE16	0.0034	17063.9026	0.0077	0.3623	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0835	0.0000	1900	1900.0000	8.9810	61.1040	5417243.0000	49.7132	300487.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	464822	0.1125	4174567.0096	GS	connect	availability	0	1.3378	1.3299	0.3299	0.0923	4572.5947	1.0000	CN	100	20001799.6670	17063.9026	17063.9026	0.0000	0.0000	0.0000	1574.2501	0.0923	22828.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SUZHO131	0.0006	3230.4572	0.0077	0.0686	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0002	0.0000	900	900.0000	3.5894	23.9120	6125947.0000	21.9995	688758.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	2421	0.1875	8689.9298	GS	connect	availability	0	1.7557	1.5826	0.5826	-0.0423	1390.2150	1.0000	CN	100	20001799.6670	3230.4572	3230.4572	0.0000	0.0000	0.0000	-136.6397	0.0423	5671.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@HUADI3	-0.0040	-20031.5385	0.0077	-0.0000	0.0300	1.6464	-0.0040	-0.0040	0.0000	1.0000	0.0964	0.0000	-26000	-26000.0000	0.7704	5.1300	43872500.0000	33.8013	600027.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	5994741	0.0400	4618610.9661	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1301	3049.2749	1.0000	CN	100	20001799.6670	-20031.5385	20031.5385	0.0000	0.0000	0.0000	2605.4667	0.1301	-1300.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SHENZ367	-0.0088	-44034.2397	0.0077	-0.0000	0.0925	11.1594	-0.0088	-0.0088	0.0000	1.0000	0.0259	0.0000	-27300	-27300.0000	1.6130	10.7610	2933500.0000	4.7409	301268.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	529912	0.0925	854735.2395	GS	connect	availability	0	1.7039	1.6242	0.6242	-0.2816	362.0732	1.0000	CN	100	20001799.6670	-44034.2397	44034.2397	0.0000	0.0000	0.0000	12400.3206	0.2816	-75030.2579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHENG50	0.0017	8519.1860	0.0077	0.1809	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0628	0.0000	2500	2500.0000	3.4077	23.3120	16586100.0000	58.0694	002773.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	921534	0.1375	3140287.8037	GS	connect	availability	0	0.8186	0.8704	-0.1296	-0.0129	2134.9145	1.0000	CN	100	20001799.6670	8519.1860	8519.1860	0.0000	0.0000	0.0000	-109.4842	0.0129	6973.5738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@ZHEJI114	-0.0013	-6612.7504	0.0077	-0.0000	0.1275	2.3099	-0.0013	0.0000	0.0013	1.0000	0.0184	3900.0000	-3900	0.0000	1.6956	10.6620	327562898.0000	524.5139	300133.ZK	SHE	CHN	CN	True	0	2026-11-11	2026-11-11	503549	0.1275	853806.1162	GS	connect	availability	0	1.2915	1.2428	0.2428	-0.2436	2638.4204	1.0000	CN	100	20001799.6670	0.0000	0.0000	6612.7504	6612.7504	1.0000	-0.0000	0.2436	0.0000	8540.1485	-1611.0830	0.0000	0.0000	NaN	NaN
657	@LANZH9	-0.0009	-4468.5741	0.0077	-0.0000	0.0875	1.0712	-0.0009	-0.0009	0.0000	1.0000	0.0327	0.0000	-5400	-5400.0000	0.8275	5.5360	8264680.0000	6.8714	603169.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1922338	0.0875	1590761.0589	GS	connect	availability	0	0.6520	0.8912	-0.1088	-0.2086	583.7262	1.0000	CN	100	20001799.6670	-4468.5741	4468.5741	0.0000	0.0000	0.0000	932.3655	0.2086	-2913.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@QIANH7	-0.0063	-31462.6418	0.0077	-0.0000	0.0225	1.9395	-0.0063	-0.0062	0.0001	1.0000	0.0532	500.0000	-29800	-29300.0000	1.0558	7.0530	18964272.0000	20.0879	603027.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	2219521	0.0325	2343355.5065	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.0867	1407.5049	1.0000	CN	100	20001799.6670	-30934.7451	30934.7451	527.8967	527.8967	1.0000	2681.0739	0.0867	-9544.4315	162.8743	-45.7521	0.0000	0.0000	NaN	NaN
659	@CHINA1906	-0.0157	-78585.2613	0.0077	-0.0000	0.0010	0.2153	-0.0157	-0.0158	-0.0001	1.0000	0.3867	-300.0000	-54000	-54300.0000	1.4553	9.7160	66647169.0000	97.2507	601985.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	12745927	0.0125	18548925.9853	GS	connect	availability	300	-0.0326	0.2188	-0.7812	-0.1374	13170.1926	1.0000	CN	100	20001799.6670	-79021.8460	79021.8460	-436.5848	436.5848	-1.0000	10860.8018	0.1374	2574.5802	14.2242	60.0044	-300.0000	-436.5848	0.0000	0.0000
660	@COSCO13	-0.0052	-26138.6200	0.0077	-0.0000	0.0525	3.7597	-0.0052	-0.0033	0.0019	1.0000	0.0320	1900.0000	-5200	-3300.0000	5.0267	33.9350	115669364.0000	589.5081	600641.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	265975	0.0600	1336965.2797	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2443	3622.2669	1.0000	CN	100	20001799.6670	-16587.9704	16587.9704	9550.6496	9550.6496	1.0000	4052.1288	0.2443	-37438.0398	21555.2351	-2333.0439	0.0000	0.0000	NaN	NaN
661	@NATIO264	-0.0016	-7971.0141	0.0077	-0.0000	0.0975	2.1292	-0.0016	-0.0016	0.0000	1.0000	0.1258	0.0000	-2500	-2500.0000	3.1884	21.2530	42127928.0000	134.4664	688126.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1947760	0.1000	6210248.9600	GS	connect	availability	0	1.6009	1.6215	0.6215	-0.2615	8746.3368	1.0000	CN	100	20001799.6670	-7971.0141	7971.0141	0.0000	0.0000	0.0000	2084.8075	0.2615	-12760.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@NJSEC1	-0.0184	-91882.5543	0.0077	-0.0000	0.0450	11.3280	-0.0184	-0.0184	0.0000	1.0000	0.0454	0.0000	-95000	-95000.0000	0.9672	6.4770	14540220.0000	14.1439	601990.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1397337	0.0350	1351483.0813	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1299	2723.3620	1.0000	CN	100	20001799.6670	-91882.5543	91882.5543	0.0000	0.0000	0.0000	11932.4275	0.1299	-53634.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SHANG371	-0.0029	-14641.2855	0.0077	-0.0000	0.0525	2.1059	-0.0029	-0.0029	0.0000	1.0000	0.1025	0.0000	-1900	-1900.0000	7.7059	51.2490	13747683.0000	105.8129	688385.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	645702	0.0625	4975740.7132	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.1180	2618.5957	1.0000	CN	100	20001799.6670	-14641.2855	14641.2855	0.0000	0.0000	0.0000	1727.7021	0.1180	-27120.0296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@BANKO53	-0.0030	-14908.4625	0.0077	-0.0000	0.0375	1.5317	-0.0030	-0.0030	0.0000	1.0000	0.3166	0.0000	-16600	-16600.0000	0.8981	5.9410	162224464.0000	144.7436	601169.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	17460025	0.0375	15680851.0599	GS	connect	availability	0	-0.1482	0.1212	-0.8788	-0.0718	15570.5842	1.0000	CN	100	20001799.6670	-14908.4625	14908.4625	0.0000	0.0000	0.0000	1069.8895	0.0718	2209.6886	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SOUTH569	-0.0003	-1392.2054	0.0077	-0.0000	0.1050	0.4005	-0.0003	-0.0003	0.0000	1.0000	0.0220	0.0000	-300	-300.0000	4.6407	30.8620	6987174.0000	32.3854	688484.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	234213	0.1025	1086908.6730	GS	connect	availability	0	2.0374	1.9328	0.9328	-0.1750	1754.4452	1.0000	CN	100	20001799.6670	-1392.2054	1392.2054	0.0000	0.0000	0.0000	243.6060	0.1750	-2836.4592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@BEIJI197	-0.0008	-4070.7366	0.0077	-0.0000	0.1504	1.6774	-0.0008	-0.0008	0.0000	1.0000	0.0057	0.0000	-1300	-1300.0000	3.1313	20.1040	12279741.0000	37.0762	300552.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	78188	0.1425	244832.8876	GS	connect	availability	0	1.6005	1.5527	0.5527	-0.2668	667.3914	1.0000	CN	100	20001799.6670	-4070.7366	4070.7366	0.0000	0.0000	0.0000	1086.1927	0.2668	-6515.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUIZH5	-0.0014	-7011.4888	0.0077	-0.0000	0.0950	1.8249	-0.0014	-0.0021	-0.0007	1.0000	0.0229	-4500.0000	-9300	-13800.0000	0.7539	5.0310	22965800.0000	17.3524	600395.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1428067	0.0925	1076653.3158	GS	connect	availability	4500	0.2760	0.4450	-0.5550	-0.2365	873.9312	1.0000	CN	100	20001799.6670	-10404.1447	10404.1447	-3392.6559	3392.6559	-1.0000	2460.4845	0.2365	-2871.1469	-936.2435	802.3319	-4500.0000	-3392.6559	0.0000	0.0000
668	@SICHU13	-0.0025	-12580.3109	0.0077	-0.0000	0.1225	4.2222	-0.0025	-0.0055	-0.0030	1.0000	0.0342	-8200.0000	-6900	-15100.0000	1.8232	11.5860	47128057.0000	82.0043	000810.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	867454	0.1225	1581571.1572	GS	connect	availability	8200	1.4902	1.5190	0.5190	-0.2383	1027.5668	1.0000	CN	100	20001799.6670	-27530.8252	27530.8252	-14950.5144	14950.5144	-1.0000	6561.5784	0.2383	-41025.9136	-22278.9729	3563.2412	-8200.0000	-14950.5144	0.0000	0.0000
669	@CHANG82	-0.0001	-362.9947	0.0077	-0.0000	0.2171	0.2159	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	3.6299	22.9840	16024459.0000	55.3137	002708.ZK	SHE	CHN	CN	True	0	2026-11-11	2026-11-11	502	0.1750	1822.2332	GS	connect	availability	0	1.7421	1.6516	0.6516	-0.2860	1530.2892	1.0000	CN	100	20001799.6670	0.0000	0.0000	362.9947	362.9947	1.0000	-0.0000	0.2860	0.0000	632.3828	-103.8345	0.0000	0.0000	NaN	NaN
670	@CNOOC12	-0.0022	-11213.3358	0.0077	-0.0000	0.0550	1.6897	-0.0022	0.0000	0.0022	1.0000	0.0022	18300.0000	-18300	0.0000	0.6128	4.1150	30119200.0000	18.6139	600968.SH	SHA	CHN	CN	True	0	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0344	0.2702	-0.7298	-0.0763	6228.6736	1.0000	CN	100	20001799.6670	0.0000	0.0000	11213.3358	11213.3358	1.0000	-0.0000	0.0763	-0.0000	-386.0929	-855.2169	0.0000	0.0000	NaN	NaN
671	@JUSHR1	-0.0007	-3330.4797	0.0077	-0.0000	0.1275	1.1634	-0.0007	-0.0007	0.0000	1.0000	0.0060	0.0000	-900	-900.0000	3.7005	24.6790	20206533.0000	74.8933	300762.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	71843	0.1275	265857.3890	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2706	2117.8600	1.0000	CN	100	20001799.6670	-3330.4797	3330.4797	0.0000	0.0000	0.0000	901.0750	0.2706	-6900.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SBUSI1	-0.0081	-40452.5020	0.0077	-0.0000	0.0400	4.4332	-0.0081	-0.0081	0.0000	1.0000	0.2274	0.0000	-16100	-16100.0000	2.5126	16.6550	14713927.0000	36.8042	600741.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	4363945	0.0400	10964751.1781	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0995	3327.0150	1.0000	CN	100	20001799.6670	-40452.5020	40452.5020	0.0000	0.0000	0.0000	4026.7070	0.0995	-7967.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHANG411	-0.0180	-90036.0439	0.0077	-0.0000	0.1225	30.2176	-0.0180	-0.0180	0.0000	1.0000	0.1067	0.0000	-5100	-5100.0000	17.6541	117.7780	4625705.0000	81.8212	688271.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	251212	0.1225	4434928.3628	GS	connect	availability	0	0.2167	0.4637	-0.5363	-0.2026	8147.8819	1.0000	CN	100	20001799.6670	-90036.0439	90036.0439	0.0000	0.0000	0.0000	18244.0629	0.2026	-19508.1864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SICHU129	0.0022	10765.9382	0.0077	0.2286	0.0000	-0.0000	0.0022	0.0037	0.0016	1.0000	0.0000	1100.0000	1500	2600.0000	7.1773	47.9510	1806829.0000	13.0118	301286.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3980	1.3756	0.3756	0.1092	2871.6346	1.0000	CN	100	20001799.6670	18660.9595	18660.9595	7895.0213	7895.0213	1.0000	2038.1211	0.1092	26087.6845	11037.0973	862.2820	0.0000	0.0000	NaN	NaN
675	@SICHU25	-0.0011	-5327.7764	0.0077	-0.0000	0.1125	1.6421	-0.0011	-0.0011	0.0000	1.0000	0.0234	0.0000	-3300	-3300.0000	1.6145	10.7580	18699408.0000	30.2122	600331.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	691799	0.1125	1116894.0501	GS	connect	availability	0	1.6487	1.5485	0.5485	-0.1924	2516.2345	1.0000	CN	100	20001799.6670	-5327.7764	5327.7764	0.0000	0.0000	0.0000	1025.0456	0.1924	-8784.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@STARL2	-0.0008	-3954.9445	0.0077	-0.0000	0.0550	0.5960	-0.0008	-0.0008	-0.0000	1.0000	0.0140	0.0000	-6300	-6300.0000	0.6278	4.2020	12532476.0000	7.9089	600866.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1048297	0.0625	658088.3310	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1147	636.2428	1.0000	CN	100	20001799.6670	-3954.9445	3954.9445	0.0000	0.0000	0.0000	453.4716	0.1147	-2566.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ZHEJI34	-0.0012	-5962.6042	0.0077	-0.0000	0.0775	1.2660	-0.0012	-0.0012	-0.0000	1.0000	0.1198	0.0000	-7800	-7800.0000	0.7644	5.0860	32131700.0000	24.5433	600704.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	7755914	0.0775	5928903.2500	GS	connect	availability	0	0.6006	0.6721	-0.3279	-0.1296	2253.2318	1.0000	CN	100	20001799.6670	-5962.6042	5962.6042	0.0000	0.0000	0.0000	772.9557	0.1296	-3580.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@BAIYI1	0.0022	11214.2374	0.0077	0.2381	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	1.9674	13.1160	10581676.0000	20.8439	000672.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2056	1.1796	0.1796	0.0465	839.1673	1.0000	CN	100	20001799.6670	11214.2374	11214.2374	0.0000	0.0000	0.0000	521.6589	0.0465	13520.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI307	0.0074	37167.2281	0.0077	0.7892	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	33.7884	226.9900	4291094.0000	146.2845	688111.SH	SHA	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9403	1.0241	0.0241	0.0854	7682.3506	1.0000	CN	100	20001799.6670	37167.2281	37167.2281	0.0000	0.0000	0.0000	3172.3619	0.0854	34947.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@CHENG120	0.0012	5838.2517	0.0077	0.1240	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	5.3075	35.3040	895750.0000	4.7494	688708.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	137	0.1550	727.1277	GS	connect	availability	0	1.1182	1.1852	0.1852	-0.0273	1742.9391	1.0000	CN	100	20001799.6670	5838.2517	5838.2517	0.0000	0.0000	0.0000	-159.6497	0.0273	6528.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SUNST12	-0.0008	-4017.7214	0.0077	-0.0000	0.0975	1.0732	-0.0008	-0.0008	-0.0000	1.0000	0.0233	0.0000	-1600	-1600.0000	2.5111	16.7350	8193524.0000	20.5930	603612.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	448330	0.0975	1125790.6545	GS	connect	availability	0	1.6615	1.5610	0.5610	-0.1618	1250.7781	1.0000	CN	100	20001799.6670	-4017.7214	4017.7214	0.0000	0.0000	0.0000	649.8985	0.1618	-6675.4233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@TANAC1	-0.0004	-2109.0336	0.0077	-0.0000	0.2302	1.3302	-0.0004	-0.0003	0.0001	1.0000	0.0007	100.0000	-300	-200.0000	7.0301	45.5240	13448020.0000	91.9438	300461.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	2062	0.2400	14496.0907	GS	connect	availability	0	2.0656	1.8599	0.8599	-0.4303	830.6360	1.0000	CN	100	20001799.6670	-1406.0224	1406.0224	703.0112	703.0112	1.0000	605.0251	0.4303	-2904.2886	1452.1443	-302.5125	0.0000	0.0000	NaN	NaN
683	@ZHEJI134	0.0014	6753.0220	0.0077	0.1434	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0748	0.0000	2300	2300.0000	2.9361	19.3190	37974119.0000	110.1783	002625.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	1272786	0.1050	3737022.5429	GS	connect	availability	0	1.3592	1.3291	0.3291	-0.0217	4554.7761	1.0000	CN	100	20001799.6670	6753.0220	6753.0220	0.0000	0.0000	0.0000	-146.4215	0.0217	9178.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHONG115	-0.0034	-16932.6415	0.0077	-0.0000	0.0877	4.0688	-0.0034	-0.0030	0.0004	1.0000	0.0064	500.0000	-4300	-3800.0000	3.9378	26.5000	2492884.0000	9.9214	688443.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	38231	0.0875	150546.9347	GS	connect	availability	0	1.3410	1.3516	0.3516	-0.3356	649.7645	1.0000	CN	100	20001799.6670	-14963.7297	14963.7297	1968.9118	1968.9118	1.0000	5021.6725	0.3356	-20066.9547	2640.3888	-660.7464	0.0000	0.0000	NaN	NaN
685	@GUANG301	-0.0003	-1558.3089	0.0077	-0.0000	0.0850	0.3629	-0.0003	-0.0003	0.0000	1.0000	0.0059	0.0000	-400	-400.0000	3.8958	25.8860	13309577.0000	51.7431	300687.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	72311	0.0850	281707.1899	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.1680	1591.0786	1.0000	CN	100	20001799.6670	-1558.3089	1558.3089	0.0000	0.0000	0.0000	261.8207	0.1680	-3708.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@HOYMI1	-0.0010	-5044.6796	0.0077	-0.0000	0.1275	1.7622	-0.0010	-0.0010	0.0000	1.0000	0.0042	0.0000	-500	-500.0000	10.0894	67.9300	747869.0000	7.6298	688032.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	15872	0.1275	160138.3095	GS	connect	availability	0	0.7534	0.9619	-0.0381	-0.2522	613.3931	1.0000	CN	100	20001799.6670	-5044.6796	5044.6796	0.0000	0.0000	0.0000	1272.1392	0.2522	-3800.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHANG316	-0.0088	-44186.3760	0.0077	-0.0000	0.0625	7.5662	-0.0088	-0.0088	0.0000	1.0000	0.0223	0.0000	-9500	-9500.0000	4.6512	31.1200	6608295.0000	30.8854	688180.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	145216	0.0625	675428.2930	GS	connect	availability	0	1.3336	1.2260	0.2260	-0.2984	3350.7716	1.0000	CN	100	20001799.6670	-44186.3760	44186.3760	0.0000	0.0000	0.0000	13183.7316	0.2984	-58925.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SHENZ70	-0.0003	-1392.6560	0.0077	-0.0000	0.1250	0.4769	-0.0003	-0.0003	0.0000	1.0000	0.0100	0.0000	-300	-300.0000	4.6422	30.6330	83240961.0000	382.9572	300115.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	105114	0.1250	487958.7939	GS	connect	availability	0	1.6603	1.6456	0.6456	-0.1891	4234.1595	1.0000	CN	100	20001799.6670	-1392.6560	1392.6560	0.0000	0.0000	0.0000	263.3591	0.1891	-2312.2581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@ZHEJI188	-0.0002	-877.3747	0.0077	-0.0000	0.0350	0.0841	-0.0002	-0.0002	0.0000	1.0000	0.0638	0.0000	-100	-100.0000	8.7737	58.4550	3014645.0000	26.4656	603338.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	362412	0.0450	3179711.3100	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.0788	3953.8858	1.0000	CN	100	20001799.6670	-877.3747	877.3747	0.0000	0.0000	0.0000	69.1777	0.0788	-711.0843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ZHEJI199	-0.0011	-5488.3231	0.0077	-0.0000	0.1100	1.6540	-0.0011	-0.0003	0.0008	1.0000	0.0013	300.0000	-400	-100.0000	13.7208	88.3310	7229481.0000	95.9056	002779.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	572	0.1100	7848.3020	GS	connect	availability	0	1.8712	1.5892	0.5892	-0.2102	1724.2116	1.0000	CN	100	20001799.6670	-1372.0808	1372.0808	4116.2423	4116.2423	1.0000	288.4428	0.2102	-2567.4558	7702.3675	-865.3283	0.0000	0.0000	NaN	NaN
691	@NAVIN2	-0.0025	-12489.2994	0.0077	-0.0000	0.1200	4.1061	-0.0025	-0.0025	0.0000	1.0000	0.0176	0.0000	-13200	-13200.0000	0.9462	6.2620	31546477.0000	29.6679	002405.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	797686	0.1150	754737.8246	GS	connect	availability	0	0.9786	1.0552	0.0552	-0.2124	2107.9739	1.0000	CN	100	20001799.6670	-12489.2994	12489.2994	0.0000	0.0000	0.0000	2652.1891	0.2124	-12222.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ29	-0.0003	-1297.5896	0.0077	-0.0000	0.1275	0.4533	-0.0003	-0.0003	0.0000	1.0000	0.0177	0.0000	-2000	-2000.0000	0.6488	4.3630	13970763.0000	9.1544	002121.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	1347158	0.1275	874029.0788	GS	connect	availability	0	1.2835	1.3316	0.3316	-0.2066	694.4909	1.0000	CN	100	20001799.6670	-1297.5896	1297.5896	0.0000	0.0000	0.0000	268.0616	0.2066	-1665.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SSANX1	-0.0019	-9651.2723	0.0077	-0.0000	0.0725	1.9170	-0.0019	-0.0019	0.0000	1.0000	0.0389	0.0000	-9300	-9300.0000	1.0378	6.9360	11893685.0000	12.3894	002163.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	1779794	0.0725	1847018.9846	GS	connect	availability	0	1.3215	1.2539	0.2539	-0.2157	596.2736	1.0000	CN	100	20001799.6670	-9651.2723	9651.2723	0.0000	0.0000	0.0000	2081.4712	0.2157	-12754.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@TIANJ23	-0.0011	-5613.2762	0.0077	-0.0000	0.1200	1.8455	-0.0011	-0.0011	0.0000	1.0000	0.0191	0.0000	-12800	-12800.0000	0.4385	2.8860	12014133.0000	5.2073	600800.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	2046133	0.1200	897305.4504	GS	connect	availability	0	1.3185	1.3214	0.3214	-0.3262	301.8136	1.0000	CN	100	20001799.6670	-5613.2762	5613.2762	0.0000	0.0000	0.0000	1831.1922	0.3262	-7400.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@FARAS1	-0.0097	-48260.8662	0.0077	-0.0000	0.1275	16.8582	-0.0097	-0.0097	0.0000	1.0000	0.0246	0.0000	-33300	-33300.0000	1.4493	9.7490	8513839.0000	12.4655	688567.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	516645	0.1025	748760.8181	GS	connect	availability	0	1.2577	1.3116	0.3116	-0.2665	1416.9319	1.0000	CN	100	20001799.6670	-48260.8662	48260.8662	0.0000	0.0000	0.0000	12861.8108	0.2665	-60698.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@JIANG252	-0.0018	-8814.5976	0.0077	-0.0000	0.0927	2.2388	-0.0018	-0.0018	0.0000	1.0000	0.0092	0.0000	-1200	-1200.0000	7.3455	49.4530	38293859.0000	284.4103	603179.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	50680	0.0975	372269.8385	GS	connect	availability	0	1.6874	1.5328	0.5328	-0.2238	4104.0809	1.0000	CN	100	20001799.6670	-8814.5976	8814.5976	0.0000	0.0000	0.0000	1972.9290	0.2238	-14873.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NINGB35	-0.0045	-22491.5524	0.0077	-0.0000	0.1325	8.1647	-0.0045	-0.0029	0.0016	1.0000	0.0722	1400.0000	-3900	-2500.0000	5.7671	38.9320	17589819.0000	102.8470	603606.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	587170	0.1325	3386247.3886	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.1947	3234.5723	1.0000	CN	100	20001799.6670	-14417.6618	14417.6618	8073.8906	8073.8906	1.0000	2806.5768	0.1947	-7298.4787	4087.1481	-1571.6830	0.0000	0.0000	NaN	NaN
698	@SHANG322	-0.0023	-11515.8066	0.0077	-0.0000	0.0500	1.5775	-0.0023	-0.0025	-0.0002	1.0000	0.0201	-100.0000	-1400	-1500.0000	8.2256	54.6110	30964057.0000	253.9578	688596.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	108001	0.0600	888370.4508	GS	connect	availability	100	1.9017	1.7627	0.7627	-0.3052	2221.0692	1.0000	CN	100	20001799.6670	-12338.3642	12338.3642	-822.5576	822.5576	-1.0000	3765.5627	0.3052	-23464.2595	-1564.2840	251.0375	-100.0000	-822.5576	0.0000	0.0000
699	@WESTE169	-0.0025	-12741.6080	0.0077	-0.0000	0.0800	2.7927	-0.0025	-0.0047	-0.0022	1.0000	0.0157	-3000.0000	-3500	-6500.0000	3.6405	24.4690	17564056.0000	64.5453	601069.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	179985	0.0350	655228.0891	GS	connect	availability	3000	1.2793	1.3190	0.3190	-0.2330	1492.4049	1.0000	CN	100	20001799.6670	-23662.9862	23662.9862	-10921.3783	10921.3783	-1.0000	5513.5373	0.2330	-30271.1570	-13971.3032	2544.7095	-3000.0000	-10921.3783	0.0000	0.0000
700	@BEIJI306	0.0024	11940.5263	0.0077	0.2535	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0349	0.0000	1800	1800.0000	6.6336	44.3780	17655516.0000	117.6716	300803.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	263072	0.1475	1745121.1863	GS	connect	availability	0	1.9524	1.7695	0.7695	0.1108	3736.0958	1.0000	CN	100	20001799.6670	11940.5263	11940.5263	0.0000	0.0000	0.0000	1322.6482	0.1108	23312.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@DIZAL1	-0.0022	-10951.2651	0.0077	-0.0000	0.1275	3.8254	-0.0022	-0.0022	0.0000	1.0000	0.0112	0.0000	-1100	-1100.0000	9.9557	65.9180	5831781.0000	57.7336	688192.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	45328	0.1275	451271.7690	GS	connect	availability	0	0.8314	0.9944	-0.0056	-0.3315	2963.8717	1.0000	CN	100	20001799.6670	-10951.2651	10951.2651	0.0000	0.0000	0.0000	3630.2872	0.3315	-9105.2197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG7	-0.0016	-7818.5774	0.0077	-0.0000	0.0550	1.1781	-0.0016	-0.0016	0.0000	1.0000	0.0290	0.0000	-7600	-7600.0000	1.0288	6.8260	14030462.0000	14.3834	600098.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1331994	0.0550	1370302.3964	GS	connect	availability	0	0.1479	0.3555	-0.6445	-0.1367	1009.8744	1.0000	CN	100	20001799.6670	-7818.5774	7818.5774	0.0000	0.0000	0.0000	1068.6676	0.1367	-1156.3268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHANG385	-0.0039	-19539.0850	0.0077	-0.0000	0.0850	4.5502	-0.0039	-0.0039	0.0000	1.0000	0.0209	0.0000	-5100	-5100.0000	3.8312	25.6370	3867881.0000	14.8924	688107.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	221142	0.0850	847237.7121	GS	connect	availability	0	1.9038	1.8420	0.8420	-0.2638	1000.7721	1.0000	CN	100	20001799.6670	-19539.0850	19539.0850	0.0000	0.0000	0.0000	5154.7977	0.2638	-37198.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHANX8	-0.0003	-1437.2606	0.0077	-0.0000	0.0900	0.3544	-0.0003	-0.0003	0.0000	1.0000	0.0179	0.0000	-1500	-1500.0000	0.9582	6.3780	44978195.0000	43.0834	000983.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	917578	0.0900	879199.1551	GS	connect	availability	0	0.3272	0.4754	-0.5246	-0.1791	2339.0492	1.0000	CN	100	20001799.6670	-1437.2606	1437.2606	0.0000	0.0000	0.0000	257.4619	0.1791	-470.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ANHUI45	0.0003	1319.9669	0.0077	0.0280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0004	0.0000	1100	1100.0000	1.2000	8.0400	11689872.0000	14.1153	300009.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	17805	0.1050	21365.4640	GS	connect	availability	0	0.7934	0.8536	-0.1464	0.0335	2004.7906	1.0000	CN	100	20001799.6670	1319.9669	1319.9669	0.0000	0.0000	0.0000	44.2846	0.0335	1047.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI25	-0.0013	-6376.0605	0.0077	-0.0000	0.1025	1.7905	-0.0013	-0.0014	-0.0001	1.0000	0.0057	-300.0000	-3500	-3800.0000	1.8217	12.1230	9778036.0000	17.8027	000860.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	122432	0.1025	223038.2414	GS	connect	availability	300	0.3110	0.4401	-0.5599	-0.2214	837.8062	1.0000	CN	100	20001799.6670	-6922.5800	6922.5800	-546.5195	546.5195	-1.0000	1532.7851	0.2214	-2152.6312	-169.9446	121.0094	-300.0000	-546.5195	0.0000	0.0000
707	@BEIJI361	-0.0026	-12795.9743	0.0077	-0.0000	0.0400	1.4023	-0.0026	-0.0026	0.0000	1.0000	0.0924	0.0000	-5800	-5800.0000	2.2062	14.7250	3440442.0000	7.6084	605599.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	2034939	0.0400	4489487.4495	GS	connect	availability	0	0.4472	0.6165	-0.3835	-0.1828	634.8961	1.0000	CN	100	20001799.6670	-12795.9743	12795.9743	0.0000	0.0000	0.0000	2338.7795	0.1828	-5722.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHONG44	-0.0056	-27936.9221	0.0077	-0.0000	0.1450	11.0982	-0.0056	-0.0055	0.0001	1.0000	0.0515	200.0000	-12900	-12700.0000	2.1657	14.5980	21796405.0000	47.7861	300122.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	1059730	0.1475	2295007.3191	GS	connect	availability	0	0.9533	0.9598	-0.0402	-0.2868	5184.1176	1.0000	CN	100	20001799.6670	-27503.7915	27503.7915	433.1306	433.1306	1.0000	7888.3727	0.2868	-26219.1242	412.8996	-124.2263	0.0000	0.0000	NaN	NaN
709	@GUANG268	0.0008	4017.7214	0.0077	0.0853	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1220	0.0000	1600	1600.0000	2.5111	16.6600	3600200.0000	9.0079	002833.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	2428045	0.1500	6097005.2634	GS	connect	availability	0	1.1274	1.2228	0.2228	-0.0248	1077.4265	1.0000	CN	100	20001799.6670	4017.7214	4017.7214	0.0000	0.0000	0.0000	-99.8364	0.0248	4529.6317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@JIANG122	0.0006	3019.8994	0.0077	0.0641	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.0124	3400.0000	4400	7800.0000	0.6863	4.5760	26774593.0000	18.4006	601218.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	900636	0.1900	618143.2086	GS	connect	availability	0	0.9658	1.0699	0.0699	-0.0738	665.0872	1.0000	CN	100	20001799.6670	5353.4580	5353.4580	2333.5586	2333.5586	1.0000	-395.2432	0.0738	5170.2076	2253.6802	-172.2855	0.0000	0.0000	NaN	NaN
711	@JIANG77	-0.0099	-49443.5663	0.0077	-0.0000	0.0045	0.6096	-0.0099	-0.0099	0.0000	1.0000	0.0396	0.0000	-11800	-11800.0000	4.1901	28.3970	10242857.0000	43.6835	002223.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	353906	0.0150	1482913.1150	GS	connect	availability	0	0.3834	0.5829	-0.4171	-0.0986	3125.7765	1.0000	CN	100	20001799.6670	-49443.5663	49443.5663	0.0000	0.0000	0.0000	4872.8184	0.0986	-18954.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@LAPLA3	0.0018	8866.8618	0.0077	0.1883	0.0000	-0.0000	0.0018	0.0024	0.0006	1.0000	0.0000	500.0000	1500	2000.0000	5.9112	39.2540	10142432.0000	59.7929	688726.SH	SHA	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7922	1.6238	0.6238	-0.0198	1844.9053	1.0000	CN	100	20001799.6670	11822.4824	11822.4824	2955.6206	2955.6206	1.0000	-234.1277	0.0198	21188.4828	5297.1207	-58.5319	0.0000	0.0000	NaN	NaN
713	@NINGX12	0.0004	1883.3070	0.0077	0.0400	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1756	0.0000	600	600.0000	3.1388	21.0120	45085294.0000	142.2741	600989.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	2796720	0.0475	8778470.4100	GS	connect	availability	0	0.1158	0.4745	-0.5255	0.0718	8516.7636	1.0000	CN	100	20001799.6670	1883.3070	1883.3070	0.0000	0.0000	0.0000	135.2555	0.0718	218.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SANHE1	0.0002	1093.6397	0.0077	0.0232	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	100	100.0000	10.9364	71.0090	8413822.0000	89.7285	300990.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3649	2.0833	1.0833	-0.0079	1872.4926	1.0000	CN	100	20001799.6670	1093.6397	1093.6397	0.0000	0.0000	0.0000	-8.6767	0.0079	2586.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ257	0.0010	5226.4022	0.0077	0.1110	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	0.0000	1200.0000	1600	2800.0000	3.2665	21.9140	11030986.0000	36.3044	603063.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	625	0.0950	2041.5634	GS	connect	availability	0	2.0735	1.8410	0.8410	-0.0371	1243.2221	1.0000	CN	100	20001799.6670	9146.2038	9146.2038	3919.8016	3919.8016	1.0000	-339.2066	0.0371	18965.0983	8127.8993	-145.3743	0.0000	0.0000	NaN	NaN
716	@SONOS2	-0.0023	-11629.6461	0.0077	-0.0000	0.0925	2.9472	-0.0023	-0.0023	0.0000	1.0000	0.0215	0.0000	-3600	-3600.0000	3.2305	21.8280	3234438.0000	10.6032	300633.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	297414	0.0950	960783.2126	GS	connect	availability	0	0.8147	0.8895	-0.1105	-0.1771	1372.4194	1.0000	CN	100	20001799.6670	-11629.6461	11629.6461	0.0000	0.0000	0.0000	2059.1471	0.1771	-9474.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SUZHO2	0.0002	986.4083	0.0077	0.0209	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0012	300.0000	800	1100.0000	1.2330	8.2140	18862093.0000	23.2685	002079.ZK	SHE	CHN	CN	True	1	2026-11-11	2026-11-11	48761	0.2000	60122.8205	GS	connect	availability	0	1.7548	1.6204	0.6204	-0.0724	873.7371	1.0000	CN	100	20001799.6670	1356.3114	1356.3114	369.9031	369.9031	1.0000	-98.2523	0.0724	2380.0268	649.0982	-26.7961	0.0000	0.0000	NaN	NaN
718	@BESTE6	-0.0004	-2041.1504	0.0077	-0.0000	0.0700	0.3915	-0.0004	0.0000	0.0004	1.0000	0.0004	100.0000	-100	0.0000	20.4115	132.8860	15510795.0000	309.5543	688608.SH	SHA	CHN	CN	True	0	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2159	1.3556	0.3556	-0.1738	4448.3845	1.0000	CN	100	20001799.6670	0.0000	0.0000	2041.1504	2041.1504	1.0000	-0.0000	0.1738	0.0000	2481.8414	-354.7873	0.0000	0.0000	NaN	NaN
719	@KUNSH5	-0.0002	-1226.7027	0.0077	-0.0000	0.1050	0.3529	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-400	-400.0000	3.0668	20.4000	14951271.0000	45.8070	605333.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	15874	0.1150	48681.6958	GS	connect	availability	0	0.9113	0.9979	-0.0021	-0.2334	1423.0990	1.0000	CN	100	20001799.6670	-1226.7027	1226.7027	0.0000	0.0000	0.0000	286.2835	0.2334	-1117.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@MIANY1	-0.0004	-2053.1650	0.0077	-0.0000	0.0800	0.4500	-0.0004	-0.0004	0.0000	1.0000	0.0117	0.0000	-900	-900.0000	2.2813	15.2070	44769029.0000	102.2456	300432.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	248383	0.0750	566634.7609	GS	connect	availability	0	1.5855	1.5035	0.5035	-0.1366	2730.3266	1.0000	CN	100	20001799.6670	-2053.1650	2053.1650	0.0000	0.0000	0.0000	280.4698	0.1366	-3255.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHANG331	0.0003	1265.4502	0.0077	0.0269	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	0.0206	100.0000	100	200.0000	12.6545	84.9700	4381001.0000	55.9065	688578.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	81369	0.1300	1029684.1501	GS	connect	availability	0	0.7667	0.9453	-0.0547	0.0372	3587.5512	1.0000	CN	100	20001799.6670	2530.9003	2530.9003	1265.4502	1265.4502	1.0000	94.1115	0.0372	1940.4689	970.2344	47.0558	0.0000	0.0000	NaN	NaN
722	@SINOP18	-0.0013	-6358.1887	0.0077	-0.0000	0.0475	0.8274	-0.0013	-0.0013	-0.0000	1.0000	0.0234	-300.0000	-14400	-14700.0000	0.4415	2.9570	48047350.0000	21.3375	600688.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	2501062	0.0575	1104321.1246	GS	connect	availability	300	0.3645	0.4666	-0.5334	-0.1035	808.9927	1.0000	CN	100	20001799.6670	-6490.6510	6490.6510	-132.4623	132.4623	-1.0000	671.8773	0.1035	-2365.6808	-48.2792	13.7118	-300.0000	-132.4623	0.0000	0.0000
723	@SKYVE1	-0.0031	-15551.2495	0.0077	-0.0000	0.0225	0.9586	-0.0031	-0.0031	0.0000	1.0000	0.0467	0.0000	-400	-400.0000	38.8781	262.4870	9230035.0000	363.8603	688361.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	56102	0.0225	2181140.5034	GS	connect	availability	0	1.5127	1.4827	0.4827	-0.3100	11497.1711	1.0000	CN	100	20001799.6670	-15551.2495	15551.2495	0.0000	0.0000	0.0000	4821.2512	0.3100	-23524.7364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0044	-2700.0000	0	-2700.0000	1.0152	6.5710	170772556.0000	168.5284	300291.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	214624	0.2325	217895.6592	GS	connect	availability	2700	1.3370	1.2751	0.2751	-0.4031	640.6858	1.0000	CN	100	20001799.6670	-2741.1579	2741.1579	-2741.1579	2741.1579	-1.0000	1105.0819	0.4031	-3664.8393	-3664.8393	1105.0819	-2700.0000	-2741.1579	0.0000	0.0000
725	@BEIJI357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0010	100.0000	0	100.0000	8.0168	53.2580	1241903.0000	9.9334	688621.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	6377	0.2400	51123.2645	GS	connect	availability	0	1.4995	1.4632	0.4632	-0.0363	897.8839	1.0000	CN	100	20001799.6670	801.6821	801.6821	801.6821	801.6821	1.0000	-29.0917	0.0363	1202.1005	1202.1005	-29.0917	0.0000	0.0000	NaN	NaN
726	@BEIJI78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2000.0000	0	-2000.0000	0.4220	2.6280	60128857.0000	23.7319	002310.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	20353	0.1550	8589.3110	GS	connect	availability	2000	0.3778	0.6059	-0.3941	-0.4172	2278.6341	1.0000	CN	100	20001799.6670	-844.0339	844.0339	-844.0339	844.0339	-1.0000	352.1015	0.4172	-318.8404	-318.8404	352.1015	-2000.0000	-844.0339	0.0000	0.0000
727	@DAJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	400.0000	0	400.0000	4.9726	33.4110	28011572.0000	140.5564	002487.ZK	SHE	CHN	CN	True	1	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5079	1.4421	0.4421	-0.0588	1934.4728	1.0000	CN	100	20001799.6670	1989.0365	1989.0365	1989.0365	1989.0365	1.0000	-117.0405	0.0588	2999.1855	2999.1855	-117.0405	0.0000	0.0000	NaN	NaN
728	@GOOGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0009	-900.0000	0	-900.0000	4.6182	29.3430	23491958.0000	103.5255	301510.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	9319	0.0825	43036.6061	GS	connect	availability	900	2.0893	1.8937	0.8937	-0.2475	1438.1201	1.0000	CN	100	20001799.6670	-4156.3414	4156.3414	-4156.3414	4156.3414	-1.0000	1028.5692	0.2475	-8683.7231	-8683.7231	1028.5692	-900.0000	-4156.3414	0.0000	0.0000
729	@JOINN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0125	400.0000	0	400.0000	6.9355	46.8660	30388051.0000	213.8870	603127.SH	SHA	CHN	CN	True	1	2026-11-11	2026-11-11	89879	0.1075	623355.4293	GS	connect	availability	0	1.5812	1.5138	0.5138	-0.0124	4371.8107	1.0000	CN	100	20001799.6670	2774.1983	2774.1983	2774.1983	2774.1983	1.0000	-34.3781	0.0124	4386.6256	4386.6256	-34.3781	0.0000	0.0000	NaN	NaN
730	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-100.0000	0	-100.0000	17.1285	110.7390	14061643.0000	233.8623	300953.ZK	SHE	CHN	CN	True	-1	2026-11-11	2026-11-11	812	0.1200	13908.3277	GS	connect	availability	100	2.2714	2.0139	1.0139	-0.2792	4199.0972	1.0000	CN	100	20001799.6670	-1712.8482	1712.8482	-1712.8482	1712.8482	-1.0000	478.2537	0.2792	-3890.5793	-3890.5793	478.2537	-100.0000	-1712.8482	0.0000	0.0000
731	@QUECT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3429	-100.0000	0	-100.0000	12.3301	81.4690	24683802.0000	302.0147	603236.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	1390133	0.0675	17140484.1697	GS	connect	availability	100	1.4442	1.2761	0.2761	-0.1840	4698.3028	1.0000	CN	100	20001799.6670	-1233.0104	1233.0104	-1233.0104	1233.0104	-1.0000	226.8593	0.1840	-1780.7752	-1780.7752	226.8593	-100.0000	-1233.0104	0.0000	0.0000
732	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0204	-200.0000	0	-200.0000	38.8796	263.2490	1770023.0000	69.9792	688506.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	26280	0.1175	1021756.6013	GS	connect	availability	200	0.4692	0.6191	-0.3809	-0.3109	15089.2373	1.0000	CN	100	20001799.6670	-7775.9254	7775.9254	-7775.9254	7775.9254	-1.0000	2417.8669	0.3109	-3648.7174	-3648.7174	2417.8669	-200.0000	-7775.9254	0.0000	0.0000
733	@ZHUHA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	0.0105	-13400.0000	0	-13400.0000	2.6733	17.2370	55572754.0000	143.8624	688772.SH	SHA	CHN	CN	True	-1	2026-11-11	2026-11-11	196295	0.0625	524750.4315	GS	connect	availability	13400	1.4018	1.4101	0.4101	-0.2351	2495.2059	1.0000	CN	100	20001799.6670	-35821.8792	35821.8792	-35821.8792	35821.8792	-1.0000	8421.9799	0.2351	-50215.7811	-50215.7811	8421.9799	-13400.0000	-35821.8792	0.0000	0.0000
734	@ADVAN68	0.0263	131399.5269	0.0050	1.8000	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.1077	338.6000	6190111.0000	62.6786	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	19133641	0.0050	193396259.6767	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.1972	10521.8055	1.0000	TH	100	20001799.6670	131399.5269	131399.5269	0.0000	0.0000	0.0000	25915.4310	0.1972	28101.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GULFD3	0.0000	164.5559	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8914	62.7250	94881399.0000	177.9736	GULF_n.BK	BAK	THA	TH	True	0	2026-11-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1368	23171.4926	1.0000	TH	100	20001799.6670	0.0000	0.0000	-164.5559	164.5559	-1.0000	0.0000	0.1368	0.0000	-60.9638	-22.5059	0.0000	0.0000	NaN	NaN
736	@PTTEX3	0.0262	130752.0987	0.0050	1.7911	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	30900	30900.0000	4.2315	141.7000	9675394.0000	40.9989	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	25883818	0.0075	109526327.6738	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.3032	6047.5775	1.0000	TH	100	20001799.6670	130752.0987	130752.0987	0.0000	0.0000	0.0000	39650.0319	0.3032	-29110.9050	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BUMRU1	0.0233	116350.1842	0.0050	1.5938	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.7587	0.0000	19700	19700.0000	5.9061	197.5500	2829828.0000	16.7175	BH_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	6422577	0.0450	37932386.6505	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.1928	4695.1528	1.0000	TH	100	20001799.6670	116350.1842	116350.1842	0.0000	0.0000	0.0000	22436.3338	0.1928	32502.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CENTR403	0.0050	25029.9053	0.0050	0.3429	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1535	0.0000	27000	27000.0000	0.9270	30.9250	13925374.0000	12.8781	CRC_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	8275521	0.1500	7671685.4526	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1959	3634.1099	1.0000	TH	100	20001799.6670	25029.9053	25029.9053	0.0000	0.0000	0.0000	4902.2317	0.1959	12287.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@PTTPU1	0.0002	909.0909	0.0050	0.0125	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-800.0000	800	0.0000	1.1364	38.2000	118776496.0000	135.6837	PTT_n.BK	BAK	THA	TH	True	0	2026-11-11	2026-11-11	131102084	0.0050	148979647.0273	GS	thai	availability	0	0.1381	0.1971	-0.8029	0.2189	32457.9218	1.0000	TH	100	20001799.6670	0.0000	0.0000	-909.0909	909.0909	-1.0000	0.0000	0.2189	0.0000	-125.5079	-199.0295	0.0000	0.0000	NaN	NaN
740	@KRUNG16	0.0129	64301.7371	0.0050	0.8808	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1861	0.0000	61000	61000.0000	1.0541	35.0000	14998794.0000	15.6985	KTC_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	8826639	0.1450	9304397.0553	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1834	1386.1249	1.0000	TH	100	20001799.6670	64301.7371	64301.7371	0.0000	0.0000	0.0000	11791.4507	0.1834	9974.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@CENTP7	0.0046	23011.3646	0.0050	0.3152	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	2.0185	66.9500	10682623.0000	21.3876	CPN_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	27692176	0.0275	55897785.7884	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1731	6703.8161	1.0000	TH	100	20001799.6670	23011.3646	23011.3646	0.0000	0.0000	0.0000	3984.3400	0.1731	8581.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@PTTGL1	0.0007	3512.2609	0.0050	0.0481	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4501	0.0000	2900	2900.0000	1.2111	40.3250	28168420.0000	33.9680	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	18579598	0.0525	22502205.4397	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2380	3003.4273	1.0000	TH	100	20001799.6670	3512.2609	3512.2609	0.0000	0.0000	0.0000	835.9879	0.2380	1296.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@TIPCO5	0.0010	4750.5982	0.0050	0.0651	0.0000	-0.0000	0.0010	0.0008	-0.0001	1.0000	0.0212	-1200.0000	9400	8200.0000	0.5054	16.8800	4381845.0000	2.2119	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	2094394	0.1425	1058470.6715	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.1905	366.9316	0.3198	TH	100	20001799.6670	4144.1388	4144.1388	-606.4593	606.4593	-1.0000	789.6446	0.1905	1227.7335	-179.6683	-115.5577	0.0000	0.0000	NaN	NaN
744	@NATIO69	0.0003	1354.6651	0.0050	0.0186	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4752	0.0000	600	600.0000	2.2578	75.4750	3258274.0000	7.3540	TCAP_n.BK	BAK	THA	TH	True	1	2026-11-11	2026-11-11	10522332	0.0550	23757060.3656	GS	thai	availability	0	0.3933	0.4332	-0.5668	0.2751	1775.6361	0.9993	TH	100	20001799.6670	1354.6651	1354.6651	0.0000	0.0000	0.0000	372.6531	0.2751	532.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN