assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0054	26923.2930	0.0037	0.2766	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	3.4517	26.9080	10952634.0000	37.5651	2601.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	461640485	0.0050	1593446417.9177	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1372	8908.9441	1.0000	XH	200	20023783.4254	26923.2930	26923.2930	0.0000	0.0000	0.0000	3692.6495	0.1372	21867.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0221	110429.0398	0.0037	1.1345	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	25.0975	198.0300	7594578.0000	191.6989	9999.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	466290420	0.0050	11702728035.6058	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1559	44997.9565	1.0000	XH	100	20023783.4254	110429.0398	110429.0398	0.0000	0.0000	0.0000	17212.2448	0.1559	46400.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0008	3903.4338	0.0037	0.0401	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	800	800.0000	4.8793	38.2640	5135292.0000	25.0461	1336.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	138030053	0.0050	673488968.9431	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1597	4742.9686	1.0000	XH	100	20023783.4254	3903.4338	3903.4338	0.0000	0.0000	0.0000	623.5504	0.1597	4516.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0075	-37352.0360	0.0047	-0.0000	0.0175	1.7909	-0.0075	0.0000	0.0075	1.0000	1.0000	919.0000	-919	0.0000	40.6442	1297.0000	3427231.0000	135.3321	6446.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	10299037	0.0150	418596301.3445	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0360	17169.5253	1.0000	TW	1000	20023783.4254	0.0000	0.0000	37352.0360	37352.0360	1.0000	0.0000	0.0360	0.0000	33843.3485	1343.4847	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0369	184550.8283	0.0037	1.8961	0.0000	-0.0000	0.0369	0.0369	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7109	52.6950	26938782.0000	180.9390	2318.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	713232321	0.0050	4786458749.7757	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1531	46981.3782	1.0000	XH	500	20023783.4254	184550.8283	184550.8283	0.0000	0.0000	0.0000	28263.1237	0.1531	136720.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0011	5601.8997	0.0047	0.0729	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.6019	180.1500	5901371.0000	32.3672	6257.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	18406064	0.0100	103108923.6672	GS	apac	availability	0	1.9741	1.8976	0.8976	0.2679	2710.8283	1.0000	TW	1000	20023783.4254	5601.8997	5601.8997	0.0000	0.0000	0.0000	1500.5985	0.2679	11058.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	44.2427	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9236	7.8530	4712400.0000	9.0914	TLMM.KL	KUL	MYS	MY	True	0	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.1064	7382.2608	1.0000	MY	100	20023783.4254	0.0000	0.0000	-44.2427	44.2427	-1.0000	0.0000	0.1064	0.0000	-6.8258	-4.7078	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0050	25208.5485	0.0047	0.3281	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1069	0.0000	1000	1000.0000	25.2085	809.8000	206360.0000	5.0877	6409.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	211909	0.1250	5341918.2979	GS	apac	availability	0	0.9360	1.0954	0.0954	0.2104	2224.7443	1.0000	TW	1000	20023783.4254	25208.5485	25208.5485	0.0000	0.0000	0.0000	5304.7435	0.2104	23594.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0120	60142.2519	0.0037	0.6179	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.0593	197.1600	8141069.0000	204.5904	2359.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	86330489	0.0150	2163379174.3721	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1323	11940.6911	1.0000	XH	100	20023783.4254	60142.2519	60142.2519	0.0000	0.0000	0.0000	7958.9324	0.1323	85472.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0110	54821.2986	0.0037	0.5632	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	20.6873	161.5800	830889.0000	17.1126	2057.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	48053135	0.0050	994088778.1033	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1709	8877.8397	1.0000	XH	50	20023783.4254	54821.2986	54821.2986	0.0000	0.0000	0.0000	9369.4565	0.1709	25601.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0163	-81276.2539	0.0047	-0.0000	0.0125	2.7834	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5724	18.6750	41563448.0000	23.6314	2002.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	284794985	0.0125	163007531.8540	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0714	7222.4267	1.0000	TW	1000	20023783.4254	-81276.2539	81276.2539	0.0000	0.0000	0.0000	-5803.3437	0.0714	-35571.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0074	36923.5469	0.0037	0.3794	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	2.7150	21.0180	3240749.0000	8.6820	2367.HK	HKG	HKG	HK	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1214	2882.4910	1.0000	XH	200	20023783.4254	36923.5469	36923.5469	0.0000	0.0000	0.0000	4483.0296	0.1214	20054.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0042	21185.4086	0.0037	0.2177	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	3.7831	29.7260	4919042.0000	18.6381	3759.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	13533871	0.0825	51200104.8709	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0590	1354.7730	1.0000	XH	100	20023783.4254	21185.4086	21185.4086	0.0000	0.0000	0.0000	1250.2571	0.0590	31235.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0034	16761.4142	0.0037	0.1722	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8381	6.5470	6744378.0000	5.6282	0101.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	276121242	0.0050	231409124.6687	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.0966	1482.5874	1.0000	HK	1000	20023783.4254	16761.4142	16761.4142	0.0000	0.0000	0.0000	1618.5218	0.0966	11596.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0007	-3436.7789	0.0037	-0.0000	0.0325	0.3060	-0.0007	-0.0007	0.0000	1.0000	0.4680	0.0000	-4677	-4677.0000	0.7348	5.8355	7660136.0000	5.6977	1833.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	31790154	0.0325	23360215.7846	GS	apac	availability	0	1.0152	0.9642	-0.0358	-0.0728	730.6106	1.0000	XH	100	20023783.4254	-3436.7789	3436.7789	0.0000	0.0000	0.0000	250.0485	0.0728	-3489.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	0.0000	0.0127	0.0000	0.0000	23500.0000	-23500	0.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-11-12	2026-11-12	14921198	0.0275	40271857.7804	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1671	1251.8475	0.2063	XH	500	20023783.4254	0.0000	0.0000	63425.7824	63425.7824	1.0000	-0.0000	0.1671	0.0000	106837.8563	-10600.4687	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1084.3329	0.0047	-0.0000	0.0575	0.1708	-0.0002	0.0000	0.0002	1.0000	0.9025	336.0000	-336	0.0000	3.2272	104.5000	4643308.0000	14.7727	5871.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	13978264	0.0675	45110392.5505	GS	apac	availability	0	0.2084	0.3830	-0.6170	0.1360	5633.5277	1.0000	TW	1000	20023783.4254	0.0000	0.0000	1084.3329	1084.3329	1.0000	0.0000	0.1360	0.0000	225.9468	147.4874	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	0.0000	0.0121	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-11-12	2026-11-12	21608534	0.0375	16727983.1186	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1067	920.2793	0.2063	XH	100	20023783.4254	0.0000	0.0000	60305.3351	60305.3351	1.0000	-0.0000	0.1067	0.0000	67591.1543	-6434.6212	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0148	-74104.9164	0.0047	-0.0000	0.0050	1.0151	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8555	27.8450	12436469.0000	10.5429	5880.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	474146306	0.0050	405635727.5508	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1287	13750.5383	1.0000	TW	1000	20023783.4254	-74104.9164	74104.9164	0.0000	0.0000	0.0000	-9534.8972	0.1287	838.5355	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0146	72916.0309	0.0047	0.9489	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	72.9160	2357.5000	32897705.0000	2361.2110	2330.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	738039726	0.0050	53814927468.7747	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2527	1890885.4972	1.0000	TW	1000	20023783.4254	72916.0309	72916.0309	0.0000	0.0000	0.0000	18425.4399	0.2527	82042.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLG6	0.0189	94379.8312	0.0047	1.2282	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	23.5950	773.7000	1117666.0000	26.3270	3293.TWO	TPO	TWN	TW	True	1	2026-11-12	2026-11-12	6725623	0.0325	158690790.9169	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.2988	6649.0931	1.0000	TW	1000	20023783.4254	94379.8312	94379.8312	0.0000	0.0000	0.0000	28200.0349	0.2988	30062.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@XPENG2	-0.0141	-70559.3069	0.0037	-0.0000	0.0050	0.9666	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-14100	-14100.0000	5.0042	39.4860	7439988.0000	37.4456	9868.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	114742976	0.0050	574197507.7786	GS	apac	availability	0	1.0930	1.0906	0.0906	-0.1277	7385.0703	1.0000	XH	100	20023783.4254	-70559.3069	70559.3069	0.0000	0.0000	0.0000	9011.1722	0.1277	-77121.2714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@ASCEN102	-0.0151	-75399.8519	0.0037	-0.0000	0.0225	4.6479	-0.0151	-0.0141	0.0010	1.0000	0.8911	1300.0000	-20300	-19000.0000	3.7143	29.3780	1192000.0000	4.4636	6855.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	11790873	0.0225	43794585.1461	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.1888	1290.5747	1.0000	XH	100	20023783.4254	-70571.2900	70571.2900	4828.5619	4828.5619	1.0000	13321.7787	0.1888	-80451.9415	5504.6065	-911.4901	0.0000	0.0000	NaN	NaN
23	@CHANG17	-0.0001	-423.0439	0.0047	-0.0000	0.0050	0.0058	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.8616	27.9150	14650021.0000	12.4507	2801.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	317758827	0.0050	273779893.3769	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1424	9559.7420	1.0000	TW	1000	20023783.4254	0.0000	0.0000	423.0439	423.0439	1.0000	0.0000	0.1424	0.0000	25.6623	60.2589	0.0000	0.0000	NaN	NaN
24	@HUANA1	-0.0002	-1117.7464	0.0047	-0.0000	0.0075	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5375	49.7700	13114351.0000	19.8716	2880.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	250853859	0.0075	385682263.3063	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1320	21610.9965	1.0000	TW	1000	20023783.4254	0.0000	0.0000	1117.7464	1117.7464	1.0000	0.0000	0.1320	0.0000	293.3905	147.5646	0.0000	0.0000	NaN	NaN
25	@FUBON8	0.0215	107560.2791	0.0047	1.3998	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8560	155.8000	22368254.0000	106.1004	2881.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	406335539	0.0050	1973163159.7681	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2053	57136.5377	1.0000	TW	1000	20023783.4254	107560.2791	107560.2791	0.0000	0.0000	0.0000	22083.7903	0.2053	35197.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@LIFET16	-0.0008	-4248.3494	0.0037	-0.0000	0.0225	0.2619	-0.0008	-0.0008	0.0000	1.0000	0.1438	0.0000	-22000	-22000.0000	0.1931	1.5430	24356000.0000	4.7902	1302.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	36997671	0.0300	7144501.4990	GS	apac	availability	0	0.5803	0.7012	-0.2988	-0.0220	813.9178	0.9615	XH	2000	20023783.4254	-4248.3494	4248.3494	0.0000	0.0000	0.0000	93.3388	0.0220	-2465.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SUMIT41	-0.0145	-72369.2737	0.0030	-0.0000	0.0050	0.9914	-0.0145	-0.0094	0.0051	1.0000	1.0000	3200.0000	-9100	-5900.0000	7.9527	1280.4500	5491100.0000	44.1848	1911.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	53179806	0.0050	422921311.7802	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0173	4919.3929	1.0000	JP	100	20023783.4254	-46920.7379	46920.7379	25448.5358	25448.5358	1.0000	809.7547	0.0173	-23101.6915	12529.7310	-439.1890	0.0000	0.0000	NaN	NaN
28	@XINJI34	0.0041	20523.3638	0.0037	0.2109	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7751	0.0000	21200	21200.0000	0.9681	7.6305	7185982.0000	6.9891	2208.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	40029266	0.0050	38751659.8809	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0205	745.5522	1.0000	XH	200	20023783.4254	20523.3638	20523.3638	0.0000	0.0000	0.0000	420.4563	0.0205	44322.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NKSJH1	0.0090	44994.9418	0.0030	0.3698	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.9949	7175.2000	2988000.0000	134.7303	8630.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	232776632	0.0050	10473771016.8081	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.0945	42035.5690	1.0000	JP	100	20023783.4254	44994.9418	44994.9418	0.0000	0.0000	0.0000	4250.4028	0.0945	9475.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@FAREA51	-0.0056	-28136.2325	0.0037	-0.0000	0.0050	0.3854	-0.0056	-0.0033	0.0023	1.0000	1.0000	16000.0000	-39000	-23000.0000	0.7214	5.6680	19044000.0000	13.7586	3360.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	253086618	0.0050	182587279.8648	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.0792	2815.9974	1.0000	HK	1000	20023783.4254	-16593.1627	16593.1627	11543.0697	11543.0697	1.0000	-1314.3060	0.0792	-3397.0520	2363.1666	914.2998	0.0000	0.0000	NaN	NaN
31	@SIHUA3	-0.0132	-66182.0958	0.0037	-0.0000	0.0125	2.2665	-0.0132	-0.0132	0.0000	1.0000	0.4462	0.0000	-645000	-645000.0000	0.1026	0.8080	13667000.0000	1.4076	0460.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	210930249	0.0125	21643109.9827	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.1020	477.0399	0.7733	XH	1000	20023783.4254	-66182.0958	66182.0958	0.0000	0.0000	0.0000	6751.8115	0.1020	-45430.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@AMPLI4	-0.0046	-23043.7752	0.0035	-0.0000	0.0050	0.3157	-0.0046	-0.0043	0.0003	1.0000	1.0000	1098.0000	-14851	-13753.0000	1.5517	2.2550	7006633.0000	10.8479	AMP.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	273723779	0.0050	424727576.5511	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0547	3742.2296	1.0000	AU	1	20023783.4254	-21340.0472	21340.0472	1703.7280	1703.7280	1.0000	1166.3668	0.0547	-5624.3726	449.0337	-93.1194	0.0000	0.0000	NaN	NaN
33	@TACHE1	-0.0034	-16778.2979	0.0047	-0.0000	0.0100	0.4597	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5253	49.3900	8354840.0000	12.5630	2027.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	75530183	0.0125	115206173.5280	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0410	3744.6836	1.0000	TW	1000	20023783.4254	-16778.2979	16778.2979	0.0000	0.0000	0.0000	-687.4579	0.0410	-5484.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@FUYOG1	-0.0163	-81302.5921	0.0030	-0.0000	0.0050	1.1137	-0.0163	-0.0122	0.0041	1.0000	1.0000	800.0000	-3200	-2400.0000	25.4071	4033.8000	209100.0000	5.3005	8424.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	10298729	0.0050	261660425.9559	GS	apac	availability	0	0.1141	0.2541	-0.7459	0.0214	1985.3725	0.9962	JP	100	20023783.4254	-60976.9441	60976.9441	20325.6480	20325.6480	1.0000	-1307.3823	0.0214	-6955.3168	2318.4389	435.7941	0.0000	0.0000	NaN	NaN
35	@HOTAI2	-0.0252	-125920.9619	0.0047	-0.0000	0.0200	6.8998	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.7401	512.0000	229733.0000	3.5811	2207.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	8682746	0.0200	136667466.0611	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0498	5875.1387	0.9999	TW	1000	20023783.4254	-125920.9619	125920.9619	0.0000	0.0000	0.0000	-6274.6710	0.0498	-24950.4282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@JUTTH1	-0.0072	-35868.9989	0.0035	-0.0000	0.0100	0.9827	-0.0072	-0.0058	0.0014	1.0000	1.0000	2632.0000	-13605	-10973.0000	2.6365	3.7860	958217.0000	2.4908	DVP.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	29899505	0.0100	78828762.3919	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1278	869.9926	0.9437	AU	1	20023783.4254	-28929.8438	28929.8438	6939.1551	6939.1551	1.0000	3697.2126	0.1278	-61199.1408	14679.3164	-886.8189	0.0000	0.0000	NaN	NaN
37	@KYOKU4	-0.0122	-61203.1756	0.0030	-0.0000	0.0050	0.8384	-0.0122	-0.0122	0.0000	1.0000	0.9920	0.0000	-4800	-4800.0000	12.7507	2047.9000	582700.0000	7.4990	7226.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3841393	0.0050	48980302.1739	GS	apac	availability	0	0.5115	0.7337	-0.2663	-0.0552	511.9391	0.8066	JP	100	20023783.4254	-61203.1756	61203.1756	0.0000	0.0000	0.0000	3378.8908	0.0552	-31303.6421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@NICKE15	-0.0042	-20931.0922	0.0035	-0.0000	0.0050	0.2867	-0.0042	-0.0039	0.0002	1.0000	1.0000	2728.0000	-47301	-44573.0000	0.4425	0.6315	11764932.0000	5.1369	NIC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	319683505	0.0050	141462652.5740	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0742	1229.6597	0.9993	AU	1	20023783.4254	-19723.9292	19723.9292	1207.1631	1207.1631	1.0000	1463.1276	0.0742	-29920.0731	1831.1973	-89.5478	0.0000	0.0000	NaN	NaN
39	@PERPE7	-0.0138	-69148.1937	0.0035	-0.0000	0.0050	0.9472	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5549	-5549.0000	12.4614	18.1070	377061.0000	4.6876	PPT.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	12868537	0.0050	160359720.6158	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.1171	1441.6722	0.7905	AU	1	20023783.4254	-69148.1937	69148.1937	0.0000	0.0000	0.0000	8097.3233	0.1171	-27119.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAGAM6	-0.0153	-76512.4532	0.0030	-0.0000	0.0050	1.0481	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	16.2792	2610.6000	311200.0000	5.1054	9003.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	10048119	0.0050	163575794.6629	GS	apac	availability	0	-0.1860	0.0627	-0.9373	-0.1074	1597.7347	0.9870	JP	100	20023783.4254	-76512.4532	76512.4532	0.0000	0.0000	0.0000	8217.8700	0.1074	14234.6841	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@HUAKU1	-0.0005	-2445.5032	0.0047	-0.0000	0.0475	0.3183	-0.0005	0.0000	0.0005	1.0000	0.2972	850.0000	-850	0.0000	2.8771	93.9000	1303903.0000	3.7276	2548.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	5155461	0.0475	14832584.0145	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1246	840.2836	0.9767	TW	1000	20023783.4254	0.0000	0.0000	2445.5032	2445.5032	1.0000	0.0000	0.1246	0.0000	546.8188	304.7235	0.0000	0.0000	NaN	NaN
42	@SUNON1	0.0109	54420.6285	0.0047	0.7082	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.8727	0.0000	13000	13000.0000	4.1862	136.2000	1009617.0000	4.1865	2421.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	10422015	0.0450	43628662.0352	GS	apac	availability	0	1.7421	1.6630	0.6630	0.1986	1129.1320	1.0000	TW	1000	20023783.4254	54420.6285	54420.6285	0.0000	0.0000	0.0000	10810.0698	0.1986	94803.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BRAND82	-0.0142	-71239.2014	0.0037	-0.0000	0.0775	15.1261	-0.0142	-0.0142	0.0000	1.0000	0.3301	0.0000	-54000	-54000.0000	1.3192	10.4150	404123.0000	0.5365	0863.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	11970568	0.0775	15792105.6455	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2374	1190.3788	0.8846	HK	500	20023783.4254	-71239.2014	71239.2014	0.0000	0.0000	0.0000	16913.7948	0.2374	-65403.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@JACJA1	0.0145	72541.1469	0.0030	0.5962	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	7.3274	1162.6000	428500.0000	3.1306	2124.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	12541780	0.0050	91898495.4466	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1363	1152.4468	0.5518	JP	100	20023783.4254	72541.1469	72541.1469	0.0000	0.0000	0.0000	9887.2735	0.1363	1520.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SWIRE9	0.0065	32255.3357	0.0037	0.3314	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.3599	26.2660	2097266.0000	7.0215	1972.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	205774690	0.0050	691388718.6329	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.1110	3288.6076	1.0000	HK	200	20023783.4254	32255.3357	32255.3357	0.0000	0.0000	0.0000	3580.1391	0.1110	14096.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NIHON32	-0.0085	-42418.4158	0.0030	-0.0000	0.0050	0.5811	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.4263	1527.1000	1684900.0000	16.1693	6849.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	30092201	0.0050	283658554.5267	GS	apac	availability	0	0.1318	0.3730	-0.6270	0.0013	1583.2623	1.0000	JP	100	20023783.4254	-42418.4158	42418.4158	0.0000	0.0000	0.0000	-53.7274	0.0013	-5591.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@OBICC2	0.0286	142997.1929	0.0030	1.1753	0.0000	-0.0000	0.0286	0.0286	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	38.6479	6178.9000	2044600.0000	79.3908	4684.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	78031749	0.0050	3015762450.4423	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.1029	15782.2524	1.0000	JP	100	20023783.4254	142997.1929	142997.1929	0.0000	0.0000	0.0000	14710.2408	0.1029	-22382.2216	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JAPAN372	0.0045	22543.0314	0.0030	0.1853	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.0287	2387.9500	2701800.0000	40.5442	6178.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	376541264	0.0050	5658921034.4447	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.1088	42203.4794	1.0000	JP	100	20023783.4254	22543.0314	22543.0314	0.0000	0.0000	0.0000	2453.5065	0.1088	10637.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TAIWA46	0.0016	7854.8376	0.0047	0.1022	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9274	127.8500	6260010.0000	24.3665	3045.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	49102242	0.0125	192845067.5433	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1673	12283.7172	1.0000	TW	1000	20023783.4254	7854.8376	7854.8376	0.0000	0.0000	0.0000	1313.8005	0.1673	-1370.6307	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ITOEN1	-0.0108	-53934.8586	0.0030	-0.0000	0.0050	0.7388	-0.0108	-0.0116	-0.0008	1.0000	1.0000	-200.0000	-2600	-2800.0000	20.7442	3335.1000	219300.0000	4.5962	2593.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7275373	0.0050	150921620.8524	GS	apac	availability	200	-0.1190	0.0812	-0.9188	-0.0378	1308.0689	1.0000	JP	100	20023783.4254	-58083.6939	58083.6939	-4148.8353	4148.8353	-1.0000	2194.2726	0.0378	6914.6299	493.9021	156.7338	-200.0000	-4148.8353	NaN	NaN
51	@JACCS1	-0.0142	-71234.6597	0.0030	-0.0000	0.0050	0.9758	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	21.5863	3446.0000	142100.0000	3.0772	8584.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3095435	0.0050	66818866.2772	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0394	972.6767	0.7168	JP	100	20023783.4254	-71234.6597	71234.6597	0.0000	0.0000	0.0000	2804.8782	0.0394	-29923.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SANGE1	-0.0121	-60683.4715	0.0030	-0.0000	0.0050	0.8313	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	19.5753	3124.0000	128400.0000	2.5207	8130.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7444588	0.0050	145730143.0928	GS	apac	availability	0	0.1239	0.3119	-0.6881	0.0120	1158.8586	0.7339	JP	100	20023783.4254	-60683.4715	60683.4715	0.0000	0.0000	0.0000	-728.1080	0.0120	-7521.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@SINOP13	-0.0000	-234.5491	0.0047	-0.0000	0.0050	0.0032	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3031	42.2650	19168177.0000	24.6649	2890.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	497047350	0.0050	647677822.7468	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1780	19261.9131	1.0000	TW	1000	20023783.4254	0.0000	0.0000	234.5491	234.5491	1.0000	0.0000	0.1780	0.0000	82.9297	41.7543	0.0000	0.0000	NaN	NaN
54	@AIHOL1	-0.0130	-65167.2551	0.0030	-0.0000	0.0050	0.8927	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	19.1668	3040.5000	70400.0000	1.3451	3076.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	5532608	0.0050	106042610.9195	GS	apac	availability	0	0.3178	0.6565	-0.3435	0.0068	1030.4264	0.4863	JP	100	20023783.4254	-65167.2551	65167.2551	0.0000	0.0000	0.0000	-442.5634	0.0068	-20712.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@BEIJI30	-0.0010	-5219.6194	0.0037	-0.0000	0.0050	0.0715	-0.0010	-0.0010	0.0000	1.0000	0.7899	0.0000	-26000	-26000.0000	0.2008	1.5735	3992991.0000	0.8008	0694.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	196437581	0.0050	39435746.4372	GS	apac	availability	0	0.2061	0.3437	-0.6563	-0.1546	339.5620	0.3594	XH	2000	20023783.4254	-5219.6194	5219.6194	0.0000	0.0000	0.0000	806.9804	0.1546	-1075.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@HEIWA4	-0.0016	-7895.4811	0.0030	-0.0000	0.0050	0.1082	-0.0016	-0.0008	0.0008	1.0000	1.0000	300.0000	-600	-300.0000	13.1591	2104.6000	239600.0000	3.1689	6412.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7681543	0.0050	101082463.0589	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.0801	761.7725	0.9601	JP	100	20023783.4254	-3947.7406	3947.7406	3947.7406	3947.7406	1.0000	316.3072	0.0801	-191.1610	191.1610	-316.3072	0.0000	0.0000	NaN	NaN
57	@HYSAN3	0.0017	8381.9822	0.0037	0.0861	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.0955	16.3920	521390.0000	1.0894	0014.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	108158311	0.0050	226645260.0391	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1241	1248.2128	0.9191	HK	1000	20023783.4254	8381.9822	8381.9822	0.0000	0.0000	0.0000	1040.0701	0.1241	3710.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NIPPO87	0.0047	23345.8392	0.0030	0.1919	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.6729	1842.8500	807200.0000	9.3481	4272.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	23267637	0.0050	271601256.3661	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.1095	1735.7631	1.0000	JP	100	20023783.4254	23345.8392	23345.8392	0.0000	0.0000	0.0000	2556.3365	0.1095	14201.9067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TAIYO13	0.0041	20485.8954	0.0030	0.1684	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.2656	4649.1000	516400.0000	15.0871	4626.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	12633970	0.0050	369740267.9739	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.0865	2564.5330	1.0000	JP	100	20023783.4254	20485.8954	20485.8954	0.0000	0.0000	0.0000	1772.6890	0.0865	10539.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@AVICH1	0.0016	8150.6364	0.0037	0.0837	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3881	3.0490	5881000.0000	2.2856	2357.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	145636326	0.0600	56525178.0519	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0405	1060.6274	1.0000	XH	1000	20023783.4254	8150.6364	8150.6364	0.0000	0.0000	0.0000	329.7892	0.0405	7858.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA276	-0.0157	-78542.8453	0.0037	-0.0000	0.0150	3.2278	-0.0157	-0.0157	-0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.6181	20.5300	8380467.0000	21.9302	0836.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	123432175	0.0150	323157140.9816	GS	apac	availability	0	0.1764	0.3141	-0.6859	-0.0096	5150.5307	1.0000	HK	2000	20023783.4254	-78542.8453	78542.8453	0.0000	0.0000	0.0000	755.5783	0.0096	-13856.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA382	0.0153	76648.1002	0.0037	0.7875	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-3000.0000	207000	204000.0000	0.3703	2.8925	3688778.0000	1.3600	3339.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	318486804	0.0050	117929509.4480	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.0985	1584.8383	0.5650	XH	1000	20023783.4254	75537.2581	75537.2581	-1110.8420	1110.8420	-1.0000	7438.0452	0.0985	55950.4076	-822.8001	-109.3830	0.0000	0.0000	NaN	NaN
63	@ILUKA1	-0.0126	-62916.1376	0.0035	-0.0000	0.0050	0.8619	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.4010	6.3370	1297959.0000	5.6472	ILU.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	66898534	0.0050	294417835.2272	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1251	1897.9119	1.0000	AU	1	20023783.4254	-62916.1376	62916.1376	0.0000	0.0000	0.0000	7867.8400	0.1251	-107303.1469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SHNIN3	-0.0142	-71249.1649	0.0037	-0.0000	0.0100	1.9520	-0.0143	-0.0137	0.0006	1.0000	0.8551	5000.0000	-121517	-116517.0000	0.5863	4.6525	3989178.0000	2.3657	0152.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	71698945	0.0100	42039302.8006	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.0510	819.1672	0.9612	HK	500	20023783.4254	-68317.5107	68317.5107	2931.6542	2931.6542	1.0000	3484.9092	0.0510	-8782.9246	376.8946	-149.5451	0.0000	0.0000	NaN	NaN
65	@CHINA280	0.0031	15537.7671	0.0037	0.1596	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.1076	24.2740	51672381.0000	159.8765	2628.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	994407511	0.0050	3090174462.3438	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1682	23123.8410	1.0000	XH	1000	20023783.4254	15537.7671	15537.7671	0.0000	0.0000	0.0000	2612.7647	0.1682	21360.7341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@KAGOM1	-0.0153	-76591.9485	0.0030	-0.0000	0.0050	1.0492	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	17.4073	2798.2500	217400.0000	3.8229	2811.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	6488255	0.0050	112942748.3247	GS	apac	availability	0	-0.0680	0.1414	-0.8586	-0.0541	1586.3732	0.9973	JP	100	20023783.4254	-76591.9485	76591.9485	0.0000	0.0000	0.0000	4146.8995	0.0541	5208.0078	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@MAXXB2	0.0004	1949.5500	0.0037	0.0200	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7745	0.0000	3500	3500.0000	0.5570	4.3970	1679000.0000	0.9410	0512.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	69517187	0.0350	38722067.0442	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.1220	929.2659	0.9466	HK	500	20023783.4254	1949.5500	1949.5500	0.0000	0.0000	0.0000	237.7689	0.1220	1343.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@KEIYO1	-0.0027	-13364.6289	0.0030	-0.0000	0.0050	0.1831	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.8496	2322.1000	276900.0000	4.0407	8544.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	17785689	0.0050	264110147.6621	GS	apac	availability	0	0.9050	0.8094	-0.1906	0.0179	1877.4016	0.9986	JP	100	20023783.4254	-13364.6289	13364.6289	0.0000	0.0000	0.0000	-239.5017	0.0179	-12095.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@JAPAN191	-0.0076	-37786.9532	0.0030	-0.0000	0.0050	0.5176	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	37.7870	5904.2000	1662800.0000	61.6953	5631.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	12123042	0.0050	458092821.2491	GS	apac	availability	0	1.4349	1.3740	0.3740	-0.0767	2812.4188	1.0000	JP	100	20023783.4254	-37786.9532	37786.9532	0.0000	0.0000	0.0000	2900.0178	0.0767	-54221.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CATHA19	0.0089	44723.8620	0.0047	0.5820	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4403	110.9000	23535978.0000	79.4660	2882.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	481165450	0.0050	1655352089.7101	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2200	33812.5140	1.0000	TW	1000	20023783.4254	44723.8620	44723.8620	0.0000	0.0000	0.0000	9841.0874	0.2200	24403.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NISHI12	-0.0059	-29655.1858	0.0030	-0.0000	0.0050	0.4062	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.6552	4658.4000	1149400.0000	33.6480	7189.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	22067396	0.0050	654412729.0558	GS	apac	availability	0	0.9597	0.8425	-0.1575	-0.0208	4341.2539	1.0000	JP	100	20023783.4254	-29655.1858	29655.1858	0.0000	0.0000	0.0000	617.5260	0.0208	-28460.2082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@TOKYO61	-0.0121	-60450.9557	0.0030	-0.0000	0.0050	0.8281	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	10.9911	1727.7000	408800.0000	4.4384	5423.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	6443567	0.0050	70821778.7997	GS	apac	availability	0	0.2321	0.5301	-0.4699	-0.0727	786.3214	0.9500	JP	100	20023783.4254	-60450.9557	60450.9557	0.0000	0.0000	0.0000	4396.8692	0.0727	-14029.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@INNOM1	-0.0069	-34690.3922	0.0037	-0.0000	0.0350	3.3265	-0.0069	-0.0060	0.0009	1.0000	0.9510	14000.0000	-108000	-94000.0000	0.3212	2.4560	17000797.0000	5.3221	0340.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	146931729	0.0375	47195549.1176	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.0578	1328.5206	0.9875	HK	2000	20023783.4254	-30193.4895	30193.4895	4496.9027	4496.9027	1.0000	1744.2017	0.0578	-54591.8605	8130.7026	-259.7747	0.0000	0.0000	NaN	NaN
74	@MUSAS3	-0.0032	-16056.1559	0.0030	-0.0000	0.0050	0.2199	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.0562	2505.0000	312000.0000	4.9115	8336.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	15615595	0.0050	250726428.0924	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0034	1609.0896	0.9971	JP	100	20023783.4254	-16056.1559	16056.1559	0.0000	0.0000	0.0000	-55.0452	0.0034	-13655.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@MONEX7	-0.0141	-70312.7661	0.0030	-0.0000	0.0050	0.9632	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-18900	-18900.0000	3.7203	588.9000	2540800.0000	9.4029	8698.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	21659715	0.0050	80579601.8140	GS	apac	availability	0	0.5053	0.6230	-0.3770	-0.0609	664.6954	1.0000	JP	100	20023783.4254	-70312.7661	70312.7661	0.0000	0.0000	0.0000	4279.7878	0.0609	-35528.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@CATLI3	-0.0005	-2682.5643	0.0035	-0.0000	0.0050	0.0367	-0.0005	0.0000	0.0005	1.0000	1.0000	2667.0000	-2667	0.0000	1.0058	1.4420	5883301.0000	5.8247	BGL.AX	ASX	AUS	AU	True	0	2026-11-12	2026-11-12	281805460	0.0050	283450046.8029	GS	apac	availability	0	1.5323	1.4156	0.4156	-0.0384	1500.2066	1.0000	AU	1	20023783.4254	0.0000	0.0000	2682.5643	2682.5643	1.0000	-0.0000	0.0384	0.0000	4110.5190	-102.9338	0.0000	0.0000	NaN	NaN
77	@DEEPY2	-0.0025	-12251.1220	0.0035	-0.0000	0.0050	0.1678	-0.0025	-0.0021	0.0003	1.0000	1.0000	2513.0000	-20277	-17764.0000	0.6042	0.8569	10259822.0000	6.0361	DYL.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	145067004	0.0050	87647757.0528	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1230	588.6273	0.9998	AU	1	20023783.4254	-10732.7974	10732.7974	1518.3247	1518.3247	1.0000	1320.6133	0.1230	-22278.7644	3151.6852	-186.8217	0.0000	0.0000	NaN	NaN
78	@FORMO9	-0.0013	-6411.7392	0.0047	-0.0000	0.0075	0.1317	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	2.1372	69.9500	26443388.0000	56.3148	1301.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	184595351	0.0075	394525750.8366	GS	apac	availability	0	0.9749	1.0844	0.0844	0.1018	11292.2732	1.0000	TW	1000	20023783.4254	-6411.7392	6411.7392	0.0000	0.0000	0.0000	-652.9618	0.1018	-6250.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SOSEI1	-0.0075	-37556.3227	0.0030	-0.0000	0.0075	0.7717	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.3807	1803.3000	1713300.0000	19.4157	4565.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4470698	0.0050	50879689.9987	GS	apac	availability	0	0.9591	0.9129	-0.0871	-0.3034	1054.0143	0.9954	JP	100	20023783.4254	-37556.3227	37556.3227	0.0000	0.0000	0.0000	11396.0668	0.3034	-36020.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@SUNHU6	0.0014	7208.0455	0.0037	0.0741	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.4161	112.8800	3417906.0000	49.1770	0016.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	292856459	0.0050	4221845370.7379	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.1317	20469.5779	1.0000	HK	500	20023783.4254	7208.0455	7208.0455	0.0000	0.0000	0.0000	949.0670	0.1317	3871.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@RYOYO2	-0.0093	-46679.1100	0.0030	-0.0000	0.0050	0.6394	-0.0093	-0.0089	0.0004	1.0000	1.0000	100.0000	-2400	-2300.0000	19.4496	3091.5000	134600.0000	2.6150	167A.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3960280	0.0050	77025977.4727	GS	apac	availability	0	0.5421	0.8326	-0.1674	0.0116	972.4815	0.8496	JP	100	20023783.4254	-44734.1471	44734.1471	1944.9629	1944.9629	1.0000	-518.0261	0.0116	-24249.1148	1054.3093	22.5229	0.0000	0.0000	NaN	NaN
82	@NIHON55	0.0151	75279.9283	0.0030	0.6187	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-100.0000	18700	18600.0000	4.0257	634.1800	2412800.0000	9.6158	2127.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	42270030	0.0050	170164964.0224	GS	apac	availability	0	0.4992	0.6339	-0.3661	0.1262	1356.3865	1.0000	JP	100	20023783.4254	74877.3618	74877.3618	-402.5665	402.5665	-1.0000	9446.3216	0.1262	37378.1015	-200.9575	-50.7867	0.0000	0.0000	NaN	NaN
83	@NIOIN7	-0.0074	-36799.4492	0.0037	-0.0000	0.0050	0.5041	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-11260	-11260.0000	3.2682	25.5940	3450380.0000	11.2562	9866.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	198273217	0.0050	647988025.5699	GS	apac	availability	0	0.9895	1.0196	0.0196	-0.0935	6232.8140	1.0000	XH	10	20023783.4254	-36799.4492	36799.4492	0.0000	0.0000	0.0000	3441.9798	0.0935	-36414.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@MEGAC3	-0.0110	-54798.3090	0.0030	-0.0000	0.0050	0.7507	-0.0110	-0.0099	0.0011	1.0000	0.9586	100.0000	-1000	-900.0000	54.7983	8620.0000	137000.0000	7.4213	6875.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	864531	0.0050	47374836.9191	GS	apac	availability	0	1.5320	1.5256	0.5256	0.0084	848.2448	1.0000	JP	100	20023783.4254	-49318.4781	49318.4781	5479.8309	5479.8309	1.0000	-415.4457	0.0084	-75556.9115	8395.2124	46.1606	0.0000	0.0000	NaN	NaN
85	@SEMBC4	-0.0059	-29445.9878	0.0040	-0.0000	0.0125	1.0084	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-20300	-20300.0000	1.4505	1.8560	11841600.0000	17.1398	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-12	2026-11-12	104607379	0.0125	151737320.4388	GS	apac	availability	0	0.7526	0.8674	-0.1326	-0.0445	4949.0422	1.0000	SG	100	20023783.4254	-29445.9878	29445.9878	0.0000	0.0000	0.0000	1309.1498	0.0445	-22161.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ANYCO2	0.0044	21947.6026	0.0030	0.1804	0.0000	-0.0000	0.0044	0.0052	0.0008	1.0000	1.0000	200.0000	1100	1300.0000	19.9524	3202.5000	315900.0000	6.3575	5032.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	5669657	0.0175	113123071.3670	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.0866	1158.7611	1.0000	JP	100	20023783.4254	25938.0758	25938.0758	3990.4732	3990.4732	1.0000	2246.4823	0.0866	10262.2390	1578.8060	345.6127	0.0000	0.0000	NaN	NaN
87	@TAISH4	0.0001	591.1222	0.0047	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.2315	40.0850	51516176.0000	62.8699	2887.TW	TPE	TWN	TW	True	0	2026-11-12	2026-11-12	756623613	0.0050	931785456.2966	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1647	30929.3143	1.0000	TW	1000	20023783.4254	0.0000	0.0000	-591.1222	591.1222	-1.0000	0.0000	0.1647	0.0000	-204.2902	-97.3715	0.0000	0.0000	NaN	NaN
88	@NOMUR64	-0.0039	-19484.1923	0.0030	-0.0000	0.0150	0.8007	-0.0039	-0.0030	0.0009	1.0000	0.5115	300.0000	-1300	-1000.0000	14.9878	2332.3000	727300.0000	10.6598	6254.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	1693160	0.0125	25376811.6167	GS	apac	availability	0	2.3314	2.0080	1.0080	-0.0609	547.7636	1.0000	JP	100	20023783.4254	-14987.8403	14987.8403	4496.3521	4496.3521	1.0000	912.2652	0.0609	-34942.0570	10482.6171	-273.6796	0.0000	0.0000	NaN	NaN
89	@WESTP547	0.0160	79841.7913	0.0090	1.9687	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	43800	43800.0000	1.8229	7.3730	6237100.0000	11.2974	WPHB.KL	KUL	MYS	MY	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.1767	2139.4463	1.0000	MY	100	20023783.4254	79841.7913	79841.7913	0.0000	0.0000	0.0000	14111.9816	0.1767	11518.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@RINNA1	-0.0193	-96334.4218	0.0030	-0.0000	0.0050	1.3196	-0.0193	-0.0188	0.0004	1.0000	1.0000	100.0000	-4400	-4300.0000	21.8942	3497.6000	482600.0000	10.6074	5947.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	21770010	0.0050	476636665.1415	GS	apac	availability	0	0.0730	0.2717	-0.7283	0.0053	2688.1746	1.0000	JP	100	20023783.4254	-94145.0032	94145.0032	2189.4187	2189.4187	1.0000	-501.2221	0.0053	-6876.2178	159.9120	11.6563	0.0000	0.0000	NaN	NaN
91	@IBJLE1	-0.0180	-89866.7132	0.0030	-0.0000	0.0050	1.2311	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	8.8105	1398.8000	727000.0000	6.3906	8425.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	21856290	0.0050	192564014.1213	GS	apac	availability	0	0.3464	0.4179	-0.5821	-0.0484	1768.1987	0.9666	JP	100	20023783.4254	-89866.7132	89866.7132	0.0000	0.0000	0.0000	4346.2014	0.0484	-31126.4439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@IOIPR3	0.0023	11728.2889	0.0090	0.2892	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7567	3.0750	763900.0000	0.5771	IOIP.KL	KUL	MYS	MY	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1551	1416.5416	0.9965	MY	100	20023783.4254	11728.2889	11728.2889	0.0000	0.0000	0.0000	1818.8456	0.1551	9289.8130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NIPPO141	-0.0037	-18358.6904	0.0030	-0.0000	0.0050	0.2515	-0.0037	-0.0024	0.0012	1.0000	1.0000	200.0000	-600	-400.0000	30.5978	4822.3000	752700.0000	22.8101	5214.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	13837736	0.0050	423404517.8084	GS	apac	availability	0	0.9972	1.1370	0.1370	0.0043	2739.2159	1.0000	JP	100	20023783.4254	-12239.1269	12239.1269	6119.5635	6119.5635	1.0000	-52.3013	0.0043	-12204.5810	6102.2905	26.1507	0.0000	0.0000	NaN	NaN
94	@AAAAA1	0.0037	18344.1797	0.0090	0.4523	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	2.0611	8.1400	10813300.0000	21.7012	SCOG.KL	KUL	MYS	MY	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.0932	1153.3726	0.9965	MY	100	20023783.4254	18344.1797	18344.1797	0.0000	0.0000	0.0000	1708.8486	0.0932	13052.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHUGA4	0.0108	53888.3555	0.0030	0.4429	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	44.9070	7177.7000	3042200.0000	137.2220	4519.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	176233100	0.0050	7914093282.7415	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.0953	30160.5521	1.0000	JP	100	20023783.4254	53888.3555	53888.3555	0.0000	0.0000	0.0000	5136.3130	0.0953	21900.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@DAIDA1	0.0081	40580.2845	0.0030	0.3335	0.0000	-0.0000	0.0081	0.0077	-0.0004	1.0000	1.0000	-100.0000	2100	2000.0000	19.3239	2869.5000	2415600.0000	43.5594	1980.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	13314166	0.0050	257282211.3840	GS	apac	availability	0	1.3079	1.1852	0.1852	0.0849	2664.6059	1.0000	JP	100	20023783.4254	38647.8900	38647.8900	-1932.3945	1932.3945	-1.0000	3282.6421	0.0849	50548.8142	-2527.4407	-164.1321	0.0000	0.0000	NaN	NaN
97	@KOTOB1	0.0121	60658.3346	0.0030	0.4986	0.0000	-0.0000	0.0121	0.0118	-0.0004	1.0000	1.0000	-100.0000	3300	3200.0000	18.3813	2957.5000	819900.0000	15.2383	2222.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	17902304	0.0050	329067862.6966	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.0558	2031.4562	1.0000	JP	100	20023783.4254	58820.2033	58820.2033	-1838.1314	1838.1314	-1.0000	3282.8560	0.0558	10480.5496	-327.5172	-102.5892	0.0000	0.0000	NaN	NaN
98	@NISSA12	0.0159	79350.7166	0.0030	0.6522	0.0000	-0.0000	0.0159	0.0168	0.0009	1.0000	1.0000	100.0000	1800	1900.0000	44.0837	6961.8000	823900.0000	36.0451	4021.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	31798534	0.0050	1401798032.3519	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1639	5942.4870	1.0000	JP	100	20023783.4254	83759.0897	83759.0897	4408.3731	4408.3731	1.0000	13727.2531	0.1639	86432.8209	4549.0958	722.4870	0.0000	0.0000	NaN	NaN
99	@KYORI6	-0.0150	-74768.2708	0.0030	-0.0000	0.0050	1.0242	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.1188	3878.9000	1171600.0000	28.5587	9616.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	8152485	0.0050	196628131.0260	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.1388	2002.6268	1.0000	JP	100	20023783.4254	-74768.2708	74768.2708	0.0000	0.0000	0.0000	10380.8166	0.1388	-15527.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@LIFEC7	0.0044	22114.7625	0.0030	0.1818	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.0114	2705.2000	222100.0000	3.7757	8194.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	7974958	0.0050	135664848.0421	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.0760	800.5686	0.8740	JP	100	20023783.4254	22114.7625	22114.7625	0.0000	0.0000	0.0000	1680.4336	0.0760	2211.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@MATSU16	-0.0063	-31316.1025	0.0030	-0.0000	0.0050	0.4290	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	6.3910	1012.7000	774900.0000	4.9315	8628.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	14821698	0.0050	94726084.3350	GS	apac	availability	0	0.3244	0.4963	-0.5037	-0.0371	811.9160	0.9996	JP	100	20023783.4254	-31316.1025	31316.1025	0.0000	0.0000	0.0000	1160.6689	0.0371	-10158.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@USSCO1	0.0129	64506.1563	0.0030	0.5302	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	11.5190	1859.7500	1978600.0000	23.1240	4732.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	87650798	0.0050	1009645727.3813	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0907	5459.9854	1.0000	JP	100	20023783.4254	64506.1563	64506.1563	0.0000	0.0000	0.0000	5851.3250	0.0907	6952.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@ZENKO1	0.0197	98536.4089	0.0030	0.8099	0.0000	-0.0000	0.0197	0.0201	0.0004	1.0000	1.0000	100.0000	4900	5000.0000	20.1095	3217.1000	403200.0000	8.1515	7164.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	17956062	0.0050	361086911.8351	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1208	2769.9506	1.0000	JP	100	20023783.4254	100547.3561	100547.3561	2010.9471	2010.9471	1.0000	12143.1184	0.1208	8894.3780	177.8876	242.8624	0.0000	0.0000	NaN	NaN
104	@INPEX3	0.0040	20196.8217	0.0030	0.1660	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-100.0000	900	800.0000	22.4409	3565.5000	4984200.0000	111.6777	1605.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	156851148	0.0050	3519882970.6849	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1426	22039.8071	1.0000	JP	100	20023783.4254	17952.7304	17952.7304	-2244.0913	2244.0913	-1.0000	2559.5758	0.1426	-1362.0311	170.2539	-319.9470	0.0000	0.0000	NaN	NaN
105	@HANKY3	-0.0059	-29661.4700	0.0030	-0.0000	0.0050	0.4063	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.6615	4757.9000	1321900.0000	39.5243	9042.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	28094778	0.0050	833332415.7825	GS	apac	availability	0	-0.0799	0.1292	-0.8708	-0.1063	7459.8073	1.0000	JP	100	20023783.4254	-29661.4700	29661.4700	0.0000	0.0000	0.0000	3152.2105	0.1063	2369.3149	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@KEIOE1	-0.0192	-96105.3624	0.0030	-0.0000	0.0050	1.3165	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-19900	-19900.0000	4.8294	778.0200	1753800.0000	8.5748	9008.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	88064226	0.0050	425298711.2060	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.0902	2830.1250	1.0000	JP	100	20023783.4254	-96105.3624	96105.3624	0.0000	0.0000	0.0000	8668.1194	0.0902	18056.0126	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@PETRO93	0.0162	81043.6104	0.0090	1.9983	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	4.7955	19.3300	99100.0000	0.4706	PETR.KL	KUL	MYS	MY	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.1766	1715.0718	0.6389	MY	100	20023783.4254	81043.6104	81043.6104	0.0000	0.0000	0.0000	14314.3638	0.1766	18591.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@START24	0.0197	98455.9710	0.0030	0.8092	0.0000	-0.0000	0.0197	0.0198	0.0001	1.0000	1.0000	100.0000	13600	13700.0000	7.2394	1159.8500	2173100.0000	15.8392	3092.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	110784969	0.0050	802017772.0607	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.0996	3164.3160	1.0000	JP	100	20023783.4254	99179.9120	99179.9120	723.9410	723.9410	1.0000	9878.9042	0.0996	-12564.5166	-91.7118	72.1088	0.0000	0.0000	NaN	NaN
109	@TSTEC1	-0.0135	-67286.2907	0.0030	-0.0000	0.0050	0.9217	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	10.5135	1676.2000	341300.0000	3.5951	7313.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	11635268	0.0050	122327191.3528	GS	apac	availability	0	0.3397	0.5408	-0.4592	-0.0202	1029.9008	0.9543	JP	100	20023783.4254	-67286.2907	67286.2907	0.0000	0.0000	0.0000	1360.0823	0.0202	-22856.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@CHENG13	-0.0104	-52091.5778	0.0047	-0.0000	0.0225	3.2111	-0.0104	-0.0104	0.0000	1.0000	0.7281	0.0000	-58000	-58000.0000	0.8981	29.2800	3973108.0000	3.5418	2105.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	39951145	0.0225	35881347.9087	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1199	2620.0912	1.0000	TW	1000	20023783.4254	-52091.5778	52091.5778	0.0000	0.0000	0.0000	-6247.8802	0.1199	-7359.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TRIPO1	0.0032	15831.4556	0.0047	0.2060	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.8315	520.0000	2032357.0000	32.1752	3044.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	23611926	0.0075	373811157.1889	GS	apac	availability	0	1.7966	1.7704	0.7704	0.1564	7655.4159	1.0000	TW	1000	20023783.4254	15831.4556	15831.4556	0.0000	0.0000	0.0000	2475.3632	0.1564	28442.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@KEHOL3	0.0029	14598.1091	0.0037	0.1500	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	6.0825	48.0280	8528055.0000	52.2071	2423.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	361238214	0.0050	2197247855.8393	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.1124	13050.4527	1.0000	XH	100	20023783.4254	14598.1091	14598.1091	0.0000	0.0000	0.0000	1640.5644	0.1124	10936.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA198	-0.0051	-25318.1507	0.0047	-0.0000	0.0300	2.0809	-0.0051	-0.0051	-0.0000	1.0000	0.1629	0.0000	-110000	-110000.0000	0.2302	7.5730	10272769.0000	2.3685	1314.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	34284090	0.0300	7890997.7818	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0389	871.1400	0.9998	TW	1000	20023783.4254	-25318.1507	25318.1507	0.0000	0.0000	0.0000	-983.7119	0.0389	-14916.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@GENES62	-0.0021	-10646.7970	0.0035	-0.0000	0.0050	0.1458	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	5.3690	7.5690	5949832.0000	30.9195	GMD.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	94041030	0.0050	504909607.8120	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.0856	6308.5765	1.0000	AU	1	20023783.4254	-10646.7970	10646.7970	0.0000	0.0000	0.0000	911.8515	0.0856	-15840.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KAKAK2	0.0084	42203.4959	0.0030	0.3469	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.4464	3729.5000	160400.0000	3.7593	2371.T	TYO	JPN	JP	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.0990	2881.4518	1.0000	JP	100	20023783.4254	42203.4959	42203.4959	0.0000	0.0000	0.0000	4178.1374	0.0990	-664.1905	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@OBICB2	0.0088	44187.4209	0.0030	0.3632	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	700	700.0000	63.1249	10046.9000	180600.0000	11.4025	4733.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	5150367	0.0050	325116334.7307	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0662	2998.7175	1.0000	JP	100	20023783.4254	44187.4209	44187.4209	0.0000	0.0000	0.0000	2923.9885	0.0662	-4116.8655	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PETRO94	0.0015	7712.0751	0.0090	0.1902	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	4.2845	17.4580	450000.0000	1.9300	PGAS.KL	KUL	MYS	MY	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1809	4154.1441	0.5150	MY	100	20023783.4254	7712.0751	7712.0751	0.0000	0.0000	0.0000	1395.3959	0.1809	1189.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@RAMEL1	-0.0107	-53699.2367	0.0035	-0.0000	0.0050	0.7356	-0.0107	-0.0083	0.0025	1.0000	1.0000	4559.0000	-19851	-15292.0000	2.7051	3.8690	6021912.0000	15.9964	RMS.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	364847041	0.0050	986953182.0856	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0667	5105.2811	1.0000	AU	1	20023783.4254	-41366.6177	41366.6177	12332.6190	12332.6190	1.0000	2758.9141	0.0667	-57799.7307	17231.8188	-822.5144	0.0000	0.0000	NaN	NaN
119	@SITCI1	0.0236	118112.5237	0.0037	1.2135	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.3688	41.4520	12833555.0000	67.8074	1308.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	285273401	0.0050	1531561878.9470	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.3026	8734.5121	1.0000	HK	1000	20023783.4254	118112.5237	118112.5237	0.0000	0.0000	0.0000	35746.3155	0.3026	54811.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DAXIN2	0.0016	7976.6180	0.0047	0.1038	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0943	0.0000	1000	1000.0000	7.9766	261.5500	273354.0000	2.1767	5234.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	591246	0.0550	4716143.4827	GS	apac	availability	0	1.7031	1.6018	0.6018	0.2497	434.2419	1.0000	TW	1000	20023783.4254	7976.6180	7976.6180	0.0000	0.0000	0.0000	1991.4413	0.2497	13585.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@XINYI4	0.0051	25607.3621	0.0037	0.2631	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2613	2.0690	21919816.0000	5.7807	0968.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	351760264	0.0675	91914821.1194	GS	apac	availability	0	1.2554	1.2434	0.2434	0.0023	1813.7102	1.0000	XH	2000	20023783.4254	25607.3621	25607.3621	0.0000	0.0000	0.0000	59.1654	0.0023	32146.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@YIHAI1	0.0037	18538.2519	0.0037	0.1905	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	2.0598	16.1560	3822516.0000	7.8717	1579.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	62049262	0.0050	127809427.5351	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0331	2007.2766	0.9994	XH	1000	20023783.4254	18538.2519	18538.2519	0.0000	0.0000	0.0000	612.8460	0.0331	3650.3520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOKAI22	-0.0138	-69246.9641	0.0030	-0.0000	0.0050	0.9486	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	4.8765	766.5000	759100.0000	3.6565	8616.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	43491915	0.0050	212090357.5465	GS	apac	availability	0	0.6207	0.7037	-0.2963	-0.0196	1270.7409	0.9859	JP	100	20023783.4254	-69246.9641	69246.9641	0.0000	0.0000	0.0000	1355.2333	0.0196	-42980.6968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@JNBYD1	0.0044	21968.2871	0.0037	0.2257	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.9291	22.8360	811500.0000	2.3621	3306.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	40716804	0.0050	119263792.0804	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.1455	624.8191	0.7122	XH	500	20023783.4254	21968.2871	21968.2871	0.0000	0.0000	0.0000	3196.3296	0.1455	2861.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SHANG47	-0.0015	-7655.4413	0.0037	-0.0000	0.0125	0.2622	-0.0015	0.0000	0.0015	1.0000	1.0000	42000.0000	-42000	0.0000	0.1823	1.4400	19246774.0000	3.5327	0371.HK	HKG	HKG	HK	True	0	2026-11-12	2026-11-12	329006877	0.0125	59968876.7245	GS	apac	availability	0	0.0475	0.2541	-0.7459	0.0440	824.0243	0.9999	HK	2000	20023783.4254	0.0000	0.0000	7655.4413	7655.4413	1.0000	0.0000	0.0440	0.0000	363.7654	336.4816	0.0000	0.0000	NaN	NaN
126	@MIXII1	0.0090	44906.9629	0.0030	0.3691	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	24.9483	3997.5000	230000.0000	5.7779	2121.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	7876354	0.0050	196501742.6853	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0717	1709.7291	0.9989	JP	100	20023783.4254	44906.9629	44906.9629	0.0000	0.0000	0.0000	3220.5370	0.0717	8233.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ELECO5	0.0137	68740.4568	0.0030	0.5650	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	11.6509	1856.1000	197800.0000	2.3072	6750.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	9071355	0.0050	105689675.6859	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0896	924.0398	0.4286	JP	100	20023783.4254	68740.4568	68740.4568	0.0000	0.0000	0.0000	6161.8619	0.0896	13099.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OKASA2	-0.0051	-25684.8221	0.0030	-0.0000	0.0050	0.3518	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.5859	1028.9000	404400.0000	2.6148	8609.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	21938696	0.0050	144485001.0084	GS	apac	availability	0	0.7949	0.8257	-0.1743	-0.0198	1522.7614	0.7001	JP	100	20023783.4254	-25684.8221	25684.8221	0.0000	0.0000	0.0000	509.0230	0.0198	-20416.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@PRESI5	-0.0121	-60674.0516	0.0047	-0.0000	0.0300	4.9869	-0.0121	-0.0121	0.0000	1.0000	0.4850	0.0000	-39000	-39000.0000	1.5557	50.1950	3094131.0000	4.7284	2855.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	15195659	0.0325	23640569.1969	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0852	2491.3924	1.0000	TW	1000	20023783.4254	-60674.0516	60674.0516	0.0000	0.0000	0.0000	-5171.8804	0.0852	-63266.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TECMO3	0.0071	35426.2899	0.0030	0.2912	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.4278	1819.1500	1162100.0000	13.2850	3635.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	17942582	0.0050	205044874.3946	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0662	1613.1613	1.0000	JP	100	20023783.4254	35426.2899	35426.2899	0.0000	0.0000	0.0000	2344.4266	0.0662	4441.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CAPIT67	-0.0021	-10453.9852	0.0047	-0.0000	0.0125	0.3580	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8403	27.3200	4386562.0000	3.6486	6005.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	63214633	0.0125	53118305.4025	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0992	2063.1492	1.0000	TW	1000	20023783.4254	-10453.9852	10453.9852	0.0000	0.0000	0.0000	-1037.2461	0.0992	-9658.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FUTUR21	-0.0007	-3486.3028	0.0035	-0.0000	0.0050	0.0478	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-780	-780.0000	4.4696	6.5540	409103.0000	1.8409	ELD.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	14795943	0.0050	66132227.1093	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0693	962.7506	0.8271	AU	1	20023783.4254	-3486.3028	3486.3028	0.0000	0.0000	0.0000	241.7095	0.0693	-1493.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@JUSTS2	0.0135	67498.6970	0.0030	0.5548	0.0000	-0.0000	0.0135	0.0141	0.0006	1.0000	1.0000	100.0000	2300	2400.0000	29.3473	4744.5000	143400.0000	4.2755	4686.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	3677547	0.0050	107925926.3060	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.1272	1055.5002	0.7009	JP	100	20023783.4254	70433.4229	70433.4229	2934.7260	2934.7260	1.0000	8958.2562	0.1272	21623.6942	900.9873	373.2607	0.0000	0.0000	NaN	NaN
134	@WATER39	-0.0051	-25475.5183	0.0047	-0.0000	0.0050	0.3490	-0.0051	-0.0051	0.0000	1.0000	0.7400	0.0000	-52462	-52462.0000	0.4856	15.8850	3138128.0000	1.5177	2889.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	75664205	0.0050	36742496.2141	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0490	1637.7472	0.7759	TW	1000	20023783.4254	-25475.5183	25475.5183	0.0000	0.0000	0.0000	-1248.1631	0.0490	-5013.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUJIO3	-0.0058	-29081.4375	0.0030	-0.0000	0.0050	0.3984	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	26.4377	4277.1000	1988600.0000	53.4500	2607.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	8714534	0.0050	230391977.8559	GS	apac	availability	0	-0.1683	0.0715	-0.9285	-0.0309	1342.7757	1.0000	JP	100	20023783.4254	-29081.4375	29081.4375	0.0000	0.0000	0.0000	898.6795	0.0309	4895.3372	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HAITI1	0.0023	11376.0934	0.0037	0.1169	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2752	17.9530	3265000.0000	7.4715	1882.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	61233784	0.0050	139320249.7950	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0681	1452.5005	0.9997	XH	1000	20023783.4254	11376.0934	11376.0934	0.0000	0.0000	0.0000	774.2409	0.0681	8430.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@BRAMB2	0.0128	64130.8239	0.0035	0.6150	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.2077	22.1510	1744822.0000	26.5359	BXB.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	278928632	0.0050	4241859846.1088	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.0788	20209.7527	1.0000	AU	1	20023783.4254	64130.8239	64130.8239	0.0000	0.0000	0.0000	5053.7238	0.0788	10881.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHUGO3	-0.0035	-17328.7084	0.0030	-0.0000	0.0050	0.2374	-0.0035	-0.0039	-0.0004	1.0000	1.0000	-300.0000	-2500	-2800.0000	6.9315	1107.0500	3438500.0000	23.9214	9504.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	44336516	0.0050	307317822.7932	GS	apac	availability	300	0.1907	0.3231	-0.6769	-0.0923	2442.0362	1.0000	JP	100	20023783.4254	-19408.1534	19408.1534	-2079.4450	2079.4450	-1.0000	1792.3106	0.0923	-3701.0948	-396.5459	192.0333	-300.0000	-2079.4450	NaN	NaN
139	@PERUS8	0.0066	32929.5755	0.0100	0.9022	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0841	1518.0000	41883300.0000	3.5049	PGAS.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.2492	876.3156	0.9343	ID	100	20023783.4254	32929.5755	32929.5755	0.0000	0.0000	0.0000	8207.0782	0.2492	17451.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TELEK12	0.0097	48331.6428	0.0100	1.3242	0.0000	-0.0000	0.0097	0.0098	0.0002	1.0000	0.0000	7500.0000	425600	433100.0000	0.1136	2055.0000	61456500.0000	6.9621	TLKM.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.2927	11249.6225	1.0000	ID	100	20023783.4254	49183.3517	49183.3517	851.7089	851.7089	1.0000	14393.8389	0.2927	30393.0950	526.3177	249.2584	0.0000	0.0000	NaN	NaN
141	@AGLEN2	-0.0103	-51448.1615	0.0035	-0.0000	0.0050	0.7048	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.3508	9.1590	2450855.0000	15.4119	AGL.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	61114516	0.0050	388128563.1800	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0684	3887.9846	1.0000	AU	1	20023783.4254	-51448.1615	51448.1615	0.0000	0.0000	0.0000	3519.3596	0.0684	7801.9351	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@NIPPO49	0.0100	49781.3102	0.0030	0.4092	0.0000	-0.0000	0.0100	0.0109	0.0009	1.0000	1.0000	300.0000	3300	3600.0000	15.0852	2401.1000	855800.0000	12.9132	4114.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	22599021	0.0050	340911780.1254	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.1284	2262.7868	1.0000	JP	100	20023783.4254	54306.8838	54306.8838	4525.5737	4525.5737	1.0000	6975.2777	0.1284	36478.9829	3039.9152	581.2731	0.0000	0.0000	NaN	NaN
143	@NIPPO91	0.0015	7556.1338	0.0030	0.0621	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.7807	5981.8000	581400.0000	21.8553	4091.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	64980694	0.0050	2455014093.7373	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0419	8017.6432	1.0000	JP	100	20023783.4254	7556.1338	7556.1338	0.0000	0.0000	0.0000	316.4458	0.0419	5747.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@UYEMU1	0.0042	20951.5553	0.0030	0.1722	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	200	200.0000	104.7578	16908.0000	165700.0000	17.6062	4966.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1959103	0.0050	205231274.3808	GS	apac	availability	0	1.3801	1.3091	0.3091	0.1539	1422.0082	1.0000	JP	100	20023783.4254	20951.5553	20951.5553	0.0000	0.0000	0.0000	3224.4098	0.1539	28914.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@GENWO4	0.0068	34085.4829	0.0035	0.3268	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	9949	9949.0000	3.4260	4.9490	474810.0000	1.6133	HLI.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	58301249	0.0050	199741303.4662	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1221	935.3011	0.8015	AU	1	20023783.4254	34085.4829	34085.4829	0.0000	0.0000	0.0000	4162.4873	0.1221	4185.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@TREAS6	-0.0072	-35884.6432	0.0035	-0.0000	0.0050	0.4916	-0.0072	-0.0072	-0.0000	1.0000	1.0000	-40.0000	-8059	-8099.0000	4.4527	6.3780	2572184.0000	11.3430	TWE.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	108896697	0.0050	484888833.9096	GS	apac	availability	40	0.4065	0.4201	-0.5799	-0.0771	3313.8294	1.0000	AU	1	20023783.4254	-36062.7528	36062.7528	-178.1097	178.1097	-1.0000	2779.6548	0.0771	-14660.4379	-72.4062	13.7284	-40.0000	-178.1097	NaN	NaN
147	@EVERG48	0.0040	19971.9901	0.0047	0.2599	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1604	0.0000	4000	4000.0000	4.9930	162.7500	570013.0000	2.8244	2645.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	1605629	0.0675	8016901.6202	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1399	579.7718	1.0000	TW	1000	20023783.4254	19971.9901	19971.9901	0.0000	0.0000	0.0000	2794.0976	0.1399	19774.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@PETRO74	0.0134	66943.6905	0.0037	0.6878	0.0000	-0.0000	0.0134	0.0129	-0.0005	1.0000	1.0000	-2000.0000	52000	50000.0000	1.2874	10.0810	93841484.0000	120.5823	0857.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	3197197495	0.0050	4116003837.8544	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1264	27162.2479	1.0000	XH	2000	20023783.4254	64368.9332	64368.9332	-2574.7573	2574.7573	-1.0000	8138.3819	0.1264	-11838.7944	473.5518	-325.5353	0.0000	0.0000	NaN	NaN
149	@CHINA258	-0.0068	-34244.2720	0.0037	-0.0000	0.0050	0.4691	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.9012	7.0550	5696452.0000	5.1226	2883.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	327104827	0.0050	294775438.5145	GS	apac	availability	0	0.2173	0.4260	-0.5740	0.1088	1632.1217	1.0000	XH	2000	20023783.4254	-34244.2720	34244.2720	0.0000	0.0000	0.0000	-3727.1769	0.1088	-7441.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SENSH3	0.0089	44284.8261	0.0030	0.3640	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	900	900.0000	49.2054	7653.0000	65000.0000	3.1260	9824.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1276088	0.0050	62790372.4523	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.0892	885.6965	0.6062	JP	100	20023783.4254	44284.8261	44284.8261	0.0000	0.0000	0.0000	3952.2992	0.0892	32049.5276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@DAIIC36	0.0016	8074.2669	0.0030	0.0664	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	11.5347	1833.0500	6093500.0000	70.1927	8750.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	784264878	0.0050	9046234209.0127	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.0928	41785.9232	1.0000	JP	100	20023783.4254	8074.2669	8074.2669	0.0000	0.0000	0.0000	749.4973	0.0928	4470.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SBIOI2	0.0092	45794.9898	0.0037	0.4705	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9081	14.9190	12168500.0000	23.1399	1530.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	328290170	0.0050	626418541.1084	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1483	3894.0732	1.0000	XH	500	20023783.4254	45794.9898	45794.9898	0.0000	0.0000	0.0000	6792.1284	0.1483	49326.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CSTON1	-0.0080	-39814.4144	0.0037	-0.0000	0.0275	2.9997	-0.0080	-0.0080	0.0000	1.0000	0.4917	0.0000	-57000	-57000.0000	0.6985	5.4705	3335000.0000	2.3255	2616.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	34622149	0.0275	24183519.0875	GS	apac	availability	0	2.3959	1.9531	0.9531	-0.2090	914.3243	0.9999	XH	500	20023783.4254	-39814.4144	39814.4144	0.0000	0.0000	0.0000	8322.9092	0.2090	-95391.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NISSA15	-0.0074	-36835.3966	0.0030	-0.0000	0.0250	2.5230	-0.0074	-0.0073	0.0001	1.0000	1.0000	200.0000	-21100	-20900.0000	1.7458	277.7800	34085300.0000	59.5002	7201.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	104227000	0.0250	181954638.8622	GS	apac	availability	0	0.8350	0.8790	-0.1210	-0.0488	4149.5853	1.0000	JP	100	20023783.4254	-36486.2459	36486.2459	349.1507	349.1507	1.0000	1780.8418	0.0488	-30465.0081	291.5312	-17.0415	0.0000	0.0000	NaN	NaN
155	@MEITE3	0.0150	74916.5782	0.0030	0.6158	0.0000	-0.0000	0.0150	0.0154	0.0004	1.0000	1.0000	100.0000	3700	3800.0000	20.2477	3247.5000	405100.0000	8.2673	9744.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	14876202	0.0050	301209229.6554	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1588	1579.3225	1.0000	JP	100	20023783.4254	76941.3505	76941.3505	2024.7724	2024.7724	1.0000	12215.3634	0.1588	-129.0222	-3.3953	321.4569	0.0000	0.0000	NaN	NaN
156	@NEWOR8	0.0015	7437.7344	0.0037	0.0764	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	5.3127	41.6020	2777530.0000	14.7285	9901.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	261632104	0.0050	1389964357.9588	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1659	8196.3673	1.0000	XH	100	20023783.4254	7437.7344	7437.7344	0.0000	0.0000	0.0000	1233.9763	0.1659	2576.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@OSGCO3	0.0147	73619.5173	0.0030	0.6051	0.0000	-0.0000	0.0147	0.0120	-0.0027	1.0000	1.0000	-600.0000	3300	2700.0000	22.3089	3496.1000	278400.0000	6.1165	6136.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	2362919	0.0050	52714229.1212	GS	apac	availability	0	1.0850	1.1342	0.1342	0.0605	2144.9028	1.0000	JP	100	20023783.4254	60234.1505	60234.1505	-13385.3668	13385.3668	-1.0000	3646.2930	0.0605	65354.4807	-14523.2179	-810.2873	0.0000	0.0000	NaN	NaN
158	@PRECI68	0.0084	42101.1055	0.0037	0.4325	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	4.6779	35.7400	1362376.0000	6.2064	1651.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	11468205	0.0375	53647123.1479	GS	apac	availability	0	2.9109	2.4466	1.4466	0.2222	569.0321	1.0000	XH	500	20023783.4254	42101.1055	42101.1055	0.0000	0.0000	0.0000	9356.8043	0.2222	122552.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@BAYCU1	0.0045	22566.5972	0.0030	0.1855	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	300	300.0000	75.2220	12119.0000	1866700.0000	142.1648	6532.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	48267432	0.0050	3630772323.1955	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.1098	11690.3556	1.0000	JP	100	20023783.4254	22566.5972	22566.5972	0.0000	0.0000	0.0000	2478.3904	0.1098	-1765.7214	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CENTR81	0.0022	11148.1881	0.0030	0.0916	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.8705	4396.5000	66400.0000	1.8345	4044.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4875206	0.0050	135874283.8109	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.0810	724.6322	0.4060	JP	100	20023783.4254	11148.1881	11148.1881	0.0000	0.0000	0.0000	902.8013	0.0810	9487.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ENRIC2	-0.0056	-27761.4922	0.0037	-0.0000	0.0050	0.3803	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.9254	7.2665	952475.0000	0.8822	3899.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	114544390	0.0050	105997439.6233	GS	apac	availability	0	0.9360	0.9311	-0.0689	0.0582	644.2580	0.9884	XH	2000	20023783.4254	-27761.4922	27761.4922	0.0000	0.0000	0.0000	-1616.6493	0.0582	-25983.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SCENT1	0.0315	157322.2183	0.0035	1.5086	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	65282	65282.0000	2.4099	3.5150	10503340.0000	25.3479	SCG.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	1154429160	0.0050	2782043386.2090	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1117	12602.3186	1.0000	AU	1	20023783.4254	157322.2183	157322.2183	0.0000	0.0000	0.0000	17579.9650	0.1117	29280.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@PROME8	0.0051	25477.8498	0.0035	0.2443	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	1.0000	5.0000	179	184.0000	142.3344	205.6670	146598.0000	20.7006	PME.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	5774319	0.0050	821883977.9603	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.1180	14869.6649	1.0000	AU	1	20023783.4254	26189.5216	26189.5216	711.6718	711.6718	1.0000	3089.1539	0.1180	7428.2972	201.8559	83.9444	0.0000	0.0000	NaN	NaN
164	@NITTO9	0.0179	89508.5132	0.0030	0.7357	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	21.8313	3476.7000	2757200.0000	60.2402	6988.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	212974289	0.0050	4649515111.6529	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.0821	14816.0538	1.0000	JP	100	20023783.4254	89508.5132	89508.5132	0.0000	0.0000	0.0000	7346.8084	0.0821	82793.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@WHITE61	-0.0058	-28928.9976	0.0035	-0.0000	0.0050	0.3963	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5787	-5787.0000	4.9990	7.2380	3835785.0000	19.1962	WHC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	103254382	0.0050	516164812.6054	GS	apac	availability	0	0.0616	0.2051	-0.7949	-0.0150	4107.7487	1.0000	AU	1	20023783.4254	-28928.9976	28928.9976	0.0000	0.0000	0.0000	434.2423	0.0150	-1783.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ETERN8	0.0042	21098.4590	0.0047	0.2746	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8079	0.0000	11000	11000.0000	1.9180	63.1800	2458699.0000	4.7294	1717.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	21057413	0.0325	40388996.8910	GS	apac	availability	0	2.2236	1.9641	0.9641	0.2229	2044.2890	1.0000	TW	1000	20023783.4254	21098.4590	21098.4590	0.0000	0.0000	0.0000	4702.3658	0.2229	46914.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@EBARA6	0.0033	16433.2085	0.0030	0.1351	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.8664	5143.0000	70000.0000	2.2624	4975.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4286183	0.0050	140871477.8546	GS	apac	availability	0	1.2607	1.2261	0.2261	0.1030	861.7262	0.9242	JP	100	20023783.4254	16433.2085	16433.2085	0.0000	0.0000	0.0000	1692.7715	0.1030	20717.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@MOELI2	-0.0126	-62933.8376	0.0035	-0.0000	0.0050	0.8621	-0.0126	-0.0126	0.0000	1.0000	0.6194	0.0000	-18822	-18822.0000	3.3436	4.8970	252012.0000	0.8473	MAF.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	9073454	0.0050	30338289.2697	GS	apac	availability	0	0.9685	0.9225	-0.0775	-0.1370	479.9899	0.2890	AU	1	20023783.4254	-62933.8376	62933.8376	0.0000	0.0000	0.0000	8618.9668	0.1370	-60950.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SEVEN15	0.0150	75216.3350	0.0030	0.6182	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-100.0000	34100	34000.0000	2.2058	349.6900	4613100.0000	10.1374	8410.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	77793010	0.0050	171592524.8511	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.0880	1196.5831	1.0000	JP	100	20023783.4254	74995.7592	74995.7592	-220.5758	220.5758	-1.0000	6601.9067	0.0880	14708.3591	-43.2599	-19.4174	0.0000	0.0000	NaN	NaN
170	@SANYO28	0.0046	23201.3024	0.0030	0.1907	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.0016	4549.5000	108500.0000	3.1020	6516.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4210400	0.0050	122108454.5765	GS	apac	availability	0	1.4865	1.4167	0.4167	0.0910	970.6335	0.8402	JP	100	20023783.4254	23201.3024	23201.3024	0.0000	0.0000	0.0000	2112.1125	0.0910	34489.0621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SINGA36	-0.0024	-12165.8299	0.0040	-0.0000	0.0050	0.1667	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	3.1194	3.9680	8412100.0000	26.0311	SATS.SI	SIN	SGP	SG	True	-1	2026-11-12	2026-11-12	70700161	0.0050	220545162.5228	GS	apac	availability	0	0.5253	0.5014	-0.4986	-0.0639	4663.7834	1.0000	SG	100	20023783.4254	-12165.8299	12165.8299	0.0000	0.0000	0.0000	777.2596	0.0639	-6391.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA1501	0.0021	10555.2299	0.0037	0.1084	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.5079	11.7150	5366747.0000	8.0138	1258.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	189214970	0.0050	285315359.5212	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1525	1941.6678	1.0000	XH	1000	20023783.4254	10555.2299	10555.2299	0.0000	0.0000	0.0000	1609.7713	0.1525	21889.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA2917	0.0237	118375.6082	0.0037	1.2162	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	5.2846	41.6240	3527089.0000	18.7131	1209.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	124757071	0.0050	659294381.9316	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1498	3618.6488	1.0000	XH	200	20023783.4254	118375.6082	118375.6082	0.0000	0.0000	0.0000	17735.0790	0.1498	32754.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@YUEYU3	-0.0042	-20893.7723	0.0037	-0.0000	0.0050	0.2862	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.7411	13.7700	3369500.0000	5.9140	0551.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	63961509	0.0050	111366433.7260	GS	apac	availability	0	0.3431	0.4894	-0.5106	0.0183	1368.9472	1.0000	HK	500	20023783.4254	-20893.7723	20893.7723	0.0000	0.0000	0.0000	-382.7751	0.0183	-7168.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@HOSID2	-0.0132	-66240.5982	0.0030	-0.0000	0.0050	0.9074	-0.0132	-0.0124	0.0008	1.0000	1.0000	300.0000	-4800	-4500.0000	13.8001	2190.6000	263500.0000	3.6274	6804.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	6940173	0.0050	95775252.2698	GS	apac	availability	0	0.7205	0.9383	-0.0617	0.0039	807.3429	0.9743	JP	100	20023783.4254	-62100.5608	62100.5608	4140.0374	4140.0374	1.0000	-241.1444	0.0039	-44740.9309	2982.7287	16.0763	0.0000	0.0000	NaN	NaN
176	@INDOF2	0.0170	84861.6318	0.0100	2.3250	0.0000	-0.0000	0.0170	0.0170	-0.0000	1.0000	0.0000	0.0000	223100	223100.0000	0.3804	6867.5000	4158200.0000	1.5742	INDF.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.1945	1669.9267	0.9024	ID	100	20023783.4254	84861.6318	84861.6318	0.0000	0.0000	0.0000	16504.7164	0.1945	42800.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SEIKO5	0.0119	59279.2648	0.0030	0.4872	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	17.9634	2832.5500	1930100.0000	34.3564	6724.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	89037249	0.0050	1599412927.7557	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1301	6710.6490	1.0000	JP	100	20023783.4254	59279.2648	59279.2648	0.0000	0.0000	0.0000	7713.9756	0.1301	46917.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TOYOT14	0.0078	38781.7436	0.0030	0.3188	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.0908	6781.6000	1924000.0000	81.9951	8015.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	175899706	0.0050	7579663673.4758	GS	apac	availability	0	1.1962	1.0780	0.0780	0.1009	30917.5096	1.0000	JP	100	20023783.4254	38781.7436	38781.7436	0.0000	0.0000	0.0000	3912.2458	0.1009	46390.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@UTDIN7	0.0061	30262.4362	0.0047	0.3938	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.2624	977.1000	953316.0000	28.3592	2404.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	5018960	0.0125	151885956.8296	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3113	5767.6136	1.0000	TW	1000	20023783.4254	30262.4362	30262.4362	0.0000	0.0000	0.0000	9420.4676	0.3113	43776.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@HOKUR2	-0.0030	-14875.9813	0.0030	-0.0000	0.0050	0.2038	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.7618	1069.2000	538900.0000	3.6209	9505.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	23309760	0.0050	157616161.1417	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0743	1422.2364	0.9997	JP	100	20023783.4254	-14875.9813	14875.9813	0.0000	0.0000	0.0000	1104.6831	0.0743	-2176.0022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@MANWA3	-0.0089	-44696.0003	0.0037	-0.0000	0.0100	1.2245	-0.0089	-0.0089	0.0001	1.0000	0.4454	1200.0000	-145200	-144000.0000	0.3078	2.4150	5330400.0000	1.6408	1999.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	70891747	0.0100	21822159.4094	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0319	437.8059	0.6866	HK	400	20023783.4254	-44326.6119	44326.6119	369.3884	369.3884	1.0000	-1415.2154	0.0319	-42928.3357	357.7361	11.7935	0.0000	0.0000	NaN	NaN
182	@SHANG115	0.0145	72686.0321	0.0037	0.7468	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.4059	11.0800	1114800.0000	1.5744	2607.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	72849588	0.0050	102420647.8800	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1258	775.2852	0.8851	XH	100	20023783.4254	72686.0321	72686.0321	0.0000	0.0000	0.0000	9145.8426	0.1258	26069.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@TODAC1	-0.0205	-102292.1669	0.0030	-0.0000	0.0050	1.4013	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.0524	1440.3000	908800.0000	8.2257	1860.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	37260332	0.0050	337295584.0050	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0490	2504.4830	1.0000	JP	100	20023783.4254	-102292.1669	102292.1669	0.0000	0.0000	0.0000	5009.0659	0.0490	-44694.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@TOKAI30	0.0043	21667.3268	0.0030	0.1781	0.0000	-0.0000	0.0043	0.0024	-0.0019	1.0000	1.0000	-1200.0000	2700	1500.0000	8.0249	1268.9000	235500.0000	1.8779	3167.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	18154390	0.0050	145687815.2324	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.0976	1106.2019	0.4925	JP	100	20023783.4254	12037.4038	12037.4038	-9629.9230	9629.9230	-1.0000	1175.3578	0.0976	817.0535	-653.6428	-940.2862	0.0000	0.0000	NaN	NaN
185	@MENIC1	-0.0015	-7277.1149	0.0030	-0.0000	0.0050	0.0997	-0.0015	-0.0036	-0.0022	1.0000	1.0000	-900.0000	-600	-1500.0000	12.1285	1920.2000	388400.0000	4.6868	7780.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7235625	0.0050	87757457.4265	GS	apac	availability	900	0.3809	0.5284	-0.4716	-0.0590	884.5687	0.7263	JP	100	20023783.4254	-18192.7872	18192.7872	-10915.6723	10915.6723	-1.0000	1074.2832	0.0590	-6929.7340	-4157.8404	644.5699	-900.0000	-10915.6723	NaN	NaN
186	@MITSU116	0.0096	47964.2309	0.0030	0.3942	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.7555	1066.4500	4891200.0000	32.7798	4188.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	301512155	0.0050	2036873047.0282	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1240	9737.8685	1.0000	JP	100	20023783.4254	47964.2309	47964.2309	0.0000	0.0000	0.0000	5945.2366	0.1240	47617.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@ORORA1	-0.0078	-38863.4380	0.0035	-0.0000	0.0050	0.5324	-0.0078	-0.0083	-0.0005	1.0000	1.0000	-2295.0000	-34515	-36810.0000	1.1260	1.6290	2246080.0000	2.5121	ORA.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	287513577	0.0050	323736522.4014	GS	apac	availability	2295	0.2039	0.4050	-0.5950	-0.0915	1378.2683	0.9928	AU	1	20023783.4254	-41447.5779	41447.5779	-2584.1399	2584.1399	-1.0000	3791.6902	0.0915	-8452.3055	-526.9775	236.4012	-2295.0000	-2584.1399	NaN	NaN
188	@PCCWL4	-0.0047	-23402.2484	0.0037	-0.0000	0.0050	0.3206	-0.0047	-0.0044	0.0003	1.0000	1.0000	2000.0000	-36000	-34000.0000	0.6501	5.1060	2595352.0000	1.6891	0008.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	368263424	0.0050	239394226.1219	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0364	4129.9542	0.9976	HK	1000	20023783.4254	-22102.1235	22102.1235	1300.1249	1300.1249	1.0000	-805.2270	0.0364	-1895.8592	111.5211	47.3663	0.0000	0.0000	NaN	NaN
189	@SUMIT28	0.0076	38077.2837	0.0030	0.3130	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.5966	7381.4000	885100.0000	41.0565	4203.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	16245269	0.0050	773219646.3559	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1188	3780.3542	1.0000	JP	100	20023783.4254	38077.2837	38077.2837	0.0000	0.0000	0.0000	4522.2600	0.1188	53998.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TORAY7	0.0033	16614.5080	0.0030	0.1366	0.0000	-0.0000	0.0033	0.0002	-0.0031	1.0000	1.0000	-1800.0000	1900	100.0000	8.7445	1377.1500	12039700.0000	104.1952	3402.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	281498563	0.0050	2461557955.0126	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0245	13155.9043	1.0000	JP	100	20023783.4254	874.4478	874.4478	-15740.0602	15740.0602	-1.0000	21.4137	0.0245	826.4007	-14875.2127	-385.4466	0.0000	0.0000	NaN	NaN
191	@COMPU62	0.0034	16885.9927	0.0035	0.1619	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	565	565.0000	29.8867	43.6550	1214106.0000	36.3898	CPU.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	89866731	0.0050	2685821179.0533	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.0917	17286.0882	1.0000	AU	1	20023783.4254	16885.9927	16885.9927	0.0000	0.0000	0.0000	1548.2537	0.0917	2935.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@KISSE2	-0.0066	-33168.0591	0.0030	-0.0000	0.0050	0.4544	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.6915	3773.5000	87400.0000	2.0726	4547.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7005832	0.0050	165978464.0430	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0431	1102.6481	0.5142	JP	100	20023783.4254	-33168.0591	33168.0591	0.0000	0.0000	0.0000	1430.0340	0.0431	-5701.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@NIHON41	0.0119	59448.6243	0.0030	0.4886	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	10.8088	1703.7000	336400.0000	3.6016	4095.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	15330681	0.0050	165706889.9076	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.0978	1433.3012	0.3930	JP	100	20023783.4254	59448.6243	59448.6243	0.0000	0.0000	0.0000	5813.8630	0.0978	22095.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ITOCH7	0.0245	122359.2197	0.0030	1.0057	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	14.9219	2387.4000	14930000.0000	223.9936	8001.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1473658232	0.0050	21989716017.8299	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0734	118247.4652	1.0000	JP	100	20023783.4254	122359.2197	122359.2197	0.0000	0.0000	0.0000	8978.4583	0.0734	46772.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KINET61	-0.0057	-28434.4981	0.0037	-0.0000	0.0125	0.9738	-0.0057	-0.0057	0.0000	1.0000	0.5471	0.0000	-132000	-132000.0000	0.2154	1.6785	6904346.0000	1.4772	1277.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	125649613	0.0125	27066543.0752	GS	apac	availability	0	0.5624	0.6192	-0.3808	0.0030	1852.4447	0.9238	XH	2000	20023783.4254	-28434.4981	28434.4981	0.0000	0.0000	0.0000	-84.0452	0.0030	-15991.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@BGFRE2	0.0139	69544.8820	0.0047	0.9050	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.5522	0.0000	671	671.0000	103.6436	139130.0000	75802.0000	7.9035	282330.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	266364	0.0300	27606934.3554	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.2907	1253.9571	0.9962	KR	1	20023783.4254	69544.8820	69544.8820	0.0000	0.0000	0.0000	20216.2949	0.2907	18171.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@SEGAS1	-0.0038	-18873.3672	0.0030	-0.0000	0.0050	0.2585	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.9704	3389.1000	634000.0000	13.5028	6460.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	31987245	0.0050	670785576.7264	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0476	3313.8189	1.0000	JP	100	20023783.4254	-18873.3672	18873.3672	0.0000	0.0000	0.0000	898.7111	0.0476	1837.8810	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@GREAT48	0.0041	20550.4471	0.0047	0.2674	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5657	0.0000	6000	6000.0000	3.4251	110.9500	3191252.0000	10.7797	2441.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	8257259	0.0350	28281727.4101	GS	apac	availability	0	1.5934	1.6360	0.6360	0.1787	1110.5533	1.0000	TW	1000	20023783.4254	20550.4471	20550.4471	0.0000	0.0000	0.0000	3672.7885	0.1787	32744.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TADAN1	-0.0151	-75375.3255	0.0030	-0.0000	0.0050	1.0325	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	8.5654	1352.9000	306000.0000	2.6016	6395.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	17794083	0.0050	152413045.1639	GS	apac	availability	0	0.9886	1.0681	0.0681	-0.0759	1109.2195	0.8130	JP	100	20023783.4254	-75375.3255	75375.3255	0.0000	0.0000	0.0000	5720.7813	0.0759	-74514.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@ASAHI23	0.0127	63711.8322	0.0030	0.5237	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	27.7008	4391.8000	832000.0000	22.9624	4401.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	14474912	0.0050	400966592.9971	GS	apac	availability	0	1.2199	1.1933	0.1933	0.1004	2740.8343	1.0000	JP	100	20023783.4254	63711.8322	63711.8322	0.0000	0.0000	0.0000	6393.5354	0.1004	77719.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SHOCH1	-0.0089	-44454.4998	0.0030	-0.0000	0.0100	1.2179	-0.0089	-0.0089	0.0000	1.0000	0.6844	0.0000	-600	-600.0000	74.0908	11930.0000	32200.0000	2.4141	9601.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	455794	0.0200	33770157.1316	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.0904	1032.6677	0.8603	JP	100	20023783.4254	-44454.4998	44454.4998	0.0000	0.0000	0.0000	4019.3306	0.0904	19244.5247	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@GREEN308	0.0026	12802.4066	0.0037	0.1315	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5334	4.2110	1394000.0000	0.7482	2869.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	185144408	0.0050	98762249.3502	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1180	962.7067	0.3187	XH	2000	20023783.4254	12802.4066	12802.4066	0.0000	0.0000	0.0000	1510.7421	0.1180	3468.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@INDOF19	0.0080	39942.2547	0.0100	1.0943	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3569	6395.0000	8504400.0000	2.9981	ICBP.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.1925	790.9075	0.6704	ID	100	20023783.4254	39942.2547	39942.2547	0.0000	0.0000	0.0000	7689.9479	0.1925	22352.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@POUCH1	-0.0198	-99162.7590	0.0047	-0.0000	0.0200	5.4336	-0.0198	-0.0198	0.0000	1.0000	0.7916	0.0000	-126000	-126000.0000	0.7870	25.7800	11659799.0000	9.1515	9904.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	49027115	0.0200	38584634.8276	GS	apac	availability	0	0.3722	0.5698	-0.4302	-0.0173	1901.6930	1.0000	TW	1000	20023783.4254	-99162.7590	99162.7590	0.0000	0.0000	0.0000	1716.4950	0.0173	-36908.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@YANZH2	-0.0218	-109174.8095	0.0037	-0.0000	0.0100	2.9911	-0.0218	-0.0218	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.4365	11.2290	23150632.0000	33.1351	1171.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	272121605	0.0100	390905584.0347	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0370	4566.5093	1.0000	XH	2000	20023783.4254	-109174.8095	109174.8095	0.0000	0.0000	0.0000	4042.0446	0.0370	-43625.0430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@CHINA484	-0.0069	-34483.9036	0.0037	-0.0000	0.0050	0.4724	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2772	10.0190	10295090.0000	13.1474	1898.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	283120166	0.0050	361595870.8016	GS	apac	availability	0	0.1896	0.3512	-0.6488	-0.0011	5244.9537	1.0000	XH	1000	20023783.4254	-34483.9036	34483.9036	0.0000	0.0000	0.0000	39.2393	0.0011	-6537.7863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@UNILE31	0.0015	7395.7552	0.0100	0.2026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0846	1532.5000	13646000.0000	1.1528	UNVR.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.2736	484.2358	0.5550	ID	100	20023783.4254	7395.7552	7395.7552	0.0000	0.0000	0.0000	2023.5288	0.2736	6775.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@LGELE11	0.0003	1691.8719	0.0047	0.0220	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	16	16.0000	105.7420	140040.0000	501093.0000	52.5885	066570.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	2425228	0.0075	256448440.1354	GS	apac	availability	0	2.0222	1.8642	0.8642	0.3394	11195.4350	1.0000	KR	1	20023783.4254	1691.8719	1691.8719	0.0000	0.0000	0.0000	574.1851	0.3394	3421.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SEEGE1	0.0067	33282.1234	0.0047	0.4331	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1922	0.0000	1780	1780.0000	18.6978	24945.0000	321035.0000	6.0015	096530.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	513980	0.0225	9610306.6241	GS	apac	availability	0	0.9997	1.1514	0.1514	0.3249	873.8315	0.9970	KR	1	20023783.4254	33282.1234	33282.1234	0.0000	0.0000	0.0000	10812.4182	0.3249	33272.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@BENDI2	-0.0167	-83337.5885	0.0035	-0.0000	0.0050	1.1416	-0.0167	-0.0140	0.0027	1.0000	1.0000	1814.0000	-11239	-9425.0000	7.4150	10.7990	870125.0000	6.4514	BEN.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	63945661	0.0050	474159372.2443	GS	apac	availability	0	0.3336	0.3795	-0.6205	-0.0178	4317.7673	1.0000	AU	1	20023783.4254	-69886.7134	69886.7134	13450.8751	13450.8751	1.0000	1243.8258	0.0178	-23314.5859	4487.2847	-239.3952	0.0000	0.0000	NaN	NaN
211	@CHIBA2	-0.0125	-62446.1923	0.0030	-0.0000	0.0050	0.8554	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.4332	2608.1000	130300.0000	2.1356	8337.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	6741933	0.0050	110791590.7122	GS	apac	availability	0	0.9584	0.8484	-0.1516	-0.0467	1022.5078	0.4423	JP	100	20023783.4254	-62446.1923	62446.1923	0.0000	0.0000	0.0000	2917.5702	0.0467	-59848.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NONGF1	0.0183	91593.0362	0.0037	0.9410	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7970	45.2560	6735349.0000	38.8527	9633.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	196439777	0.0050	1138766810.0254	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.0899	21597.7081	1.0000	XH	200	20023783.4254	91593.0362	91593.0362	0.0000	0.0000	0.0000	8238.1175	0.0899	31338.1044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MIYAZ1	-0.0096	-47904.5309	0.0030	-0.0000	0.0050	0.6562	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	15.9682	2481.6000	358700.0000	5.5939	8393.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	8805731	0.0050	140611471.0704	GS	apac	availability	0	0.9098	0.8144	-0.1856	-0.0319	1367.9458	0.9840	JP	100	20023783.4254	-47904.5309	47904.5309	0.0000	0.0000	0.0000	1529.9526	0.0319	-43582.2066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@POLYP44	0.0118	58862.0114	0.0037	0.6047	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	3.3829	26.6340	421690.0000	1.4316	6049.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	29006081	0.0050	98123923.6202	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1677	516.4974	0.7808	XH	200	20023783.4254	58862.0114	58862.0114	0.0000	0.0000	0.0000	9871.6591	0.1677	13752.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@DAEWO6	-0.0068	-34168.7149	0.0047	-0.0000	0.0125	1.1702	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	36.2341	47875.0000	832975.0000	29.8855	042660.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	3403818	0.0100	123334132.4793	GS	apac	availability	0	2.1237	1.9469	0.9469	0.0072	6883.6095	1.0000	KR	1	20023783.4254	-34168.7149	34168.7149	0.0000	0.0000	0.0000	-247.3188	0.0072	-72565.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DONGB1	0.0009	4445.8850	0.0047	0.0579	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	127.0253	170200.0000	303285.0000	38.6840	005830.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	941479	0.0050	119591638.0012	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.2450	7904.1905	1.0000	KR	1	20023783.4254	4445.8850	4445.8850	0.0000	0.0000	0.0000	1089.3139	0.2450	2615.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@DONGB3	-0.0044	-21910.1754	0.0047	-0.0000	0.0625	3.7517	-0.0044	-0.0044	0.0000	1.0000	0.1240	0.0000	-1314	-1314.0000	16.6744	21975.0000	308715.0000	5.0840	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	358538	0.0675	5978409.8014	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.1498	902.5099	0.9987	KR	1	20023783.4254	-21910.1754	21910.1754	0.0000	0.0000	0.0000	3282.4861	0.1498	-8574.6012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FADUI1	-0.0018	-8868.3883	0.0047	-0.0000	0.0350	0.8504	-0.0018	-0.0018	0.0000	1.0000	0.2637	0.0000	-326	-326.0000	27.2036	34895.0000	918510.0000	24.0197	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	481407	0.0350	13096025.1473	GS	apac	availability	0	2.5414	2.3257	1.3257	0.0899	1281.4104	1.0000	KR	1	20023783.4254	-8868.3883	8868.3883	0.0000	0.0000	0.0000	-796.9422	0.0899	-22538.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@LGENE1	-0.0045	-22628.4866	0.0047	-0.0000	0.0400	2.4798	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	251.4276	331900.0000	269602.0000	67.0580	373220.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	389944	0.0400	98042695.1253	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0652	12355.1537	1.0000	KR	1	20023783.4254	-22628.4866	22628.4866	0.0000	0.0000	0.0000	-1476.1779	0.0652	-27274.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@RAINB29	-0.0009	-4433.5197	0.0047	-0.0000	0.0700	0.8503	-0.0009	-0.0009	0.0000	1.0000	0.1570	0.0000	-17	-17.0000	260.7953	338800.0000	82384.0000	20.9174	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	29927	0.0725	7804820.1876	GS	apac	availability	0	2.1808	2.0496	1.0496	0.0604	3288.6047	1.0000	KR	1	20023783.4254	-4433.5197	4433.5197	0.0000	0.0000	0.0000	-267.7111	0.0604	-9668.7517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SAMSU45	-0.0095	-47692.9359	0.0047	-0.0000	0.0050	0.6533	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	358.5935	464400.0000	673905.0000	234.5370	006400.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	2491231	0.0050	893339250.5418	GS	apac	availability	0	1.8482	1.7524	0.7524	-0.0126	23406.9325	1.0000	KR	1	20023783.4254	-47692.9359	47692.9359	0.0000	0.0000	0.0000	600.7202	0.0126	-88144.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SAMSU53	-0.0101	-50358.0313	0.0047	-0.0000	0.0050	0.6898	-0.0101	-0.0101	-0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	12.3578	16410.0000	3133182.0000	38.5314	010140.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	29140918	0.0050	360117609.7226	GS	apac	availability	0	1.5564	1.5495	0.5495	0.0251	9243.6337	1.0000	KR	1	20023783.4254	-50358.0313	50358.0313	0.0000	0.0000	0.0000	-1261.6087	0.0251	-78379.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SKBIO2	-0.0138	-68799.8169	0.0047	-0.0000	0.0500	9.4246	-0.0138	-0.0138	0.0000	1.0000	0.1646	0.0000	-2298	-2298.0000	29.9390	40105.0000	108798.0000	3.2699	302440.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	251813	0.0500	7539028.8472	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.1691	798.6296	0.8982	KR	1	20023783.4254	-68799.8169	68799.8169	0.0000	0.0000	0.0000	11632.3980	0.1691	-70266.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@ABLBI4	-0.0034	-16912.3487	0.0047	-0.0000	0.0225	1.0425	-0.0034	-0.0034	0.0000	1.0000	0.4360	0.0000	-531	-531.0000	31.8500	39920.0000	712520.0000	21.3161	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	679129	0.0200	21630257.0440	GS	apac	availability	0	1.6748	1.6180	0.6180	-0.1842	1783.2006	1.0000	KR	1	20023783.4254	-16912.3487	16912.3487	0.0000	0.0000	0.0000	3114.9331	0.1842	-28325.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@INFRA14	-0.0142	-70800.2241	0.0040	-0.0000	0.0050	0.9699	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.6343	13.4430	469624.0000	3.5283	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-12	2026-11-12	57476271	0.0050	438789397.2443	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0597	7650.3305	0.9999	NZ	1	20023783.4254	-70800.2241	70800.2241	0.0000	0.0000	0.0000	4226.3347	0.0597	-47194.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TAIWA88	0.0142	71127.3809	0.0047	0.9256	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.5374	0.0000	22250	22250.0000	3.1967	105.2500	350421.0000	1.1229	9917.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	8403971	0.0100	26865278.4803	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1982	1090.4205	0.3450	TW	1000	20023783.4254	71127.3809	71127.3809	0.0000	0.0000	0.0000	14099.5910	0.1982	8457.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SCORP2	0.0151	75367.2115	0.0047	0.9808	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.2464	-5.0000	1021	1016.0000	73.8171	98880.0000	91159.0000	6.7550	012750.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	166848	0.0750	12316227.7161	GS	apac	availability	0	0.1563	0.6229	-0.3771	0.2062	1767.1417	0.8317	KR	1	20023783.4254	74998.1262	74998.1262	-369.0853	369.0853	-1.0000	15462.1396	0.2062	11724.9052	-57.7013	-76.0932	0.0000	0.0000	NaN	NaN
228	@WUXIB5	0.0012	6230.4028	0.0037	0.0640	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.2304	48.6620	22321799.0000	138.4535	2269.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	812655624	0.0050	5063171858.0766	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0570	23338.2211	1.0000	XH	500	20023783.4254	6230.4028	6230.4028	0.0000	0.0000	0.0000	355.2736	0.0570	11042.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ORION55	0.0164	81779.5528	0.0047	1.0643	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.3805	0.0000	970	970.0000	84.3088	113320.0000	99286.0000	8.4317	271560.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	225619	0.0150	19021671.0436	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.2357	2099.5540	1.0000	KR	1	20023783.4254	81779.5528	81779.5528	0.0000	0.0000	0.0000	19276.5701	0.2357	29322.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@LIAUT3	-0.0180	-89897.2652	0.0037	-0.0000	0.0050	1.2315	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	6.1998	48.7920	8699027.0000	54.1009	2015.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	71607722	0.0050	443954370.4657	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0565	9043.2038	1.0000	XH	100	20023783.4254	-89897.2652	89897.2652	0.0000	0.0000	0.0000	5082.3788	0.0565	-67426.1938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@SKBIO1	-0.0160	-80242.8840	0.0047	-0.0000	0.0300	6.5953	-0.0161	-0.0161	0.0000	1.0000	0.6751	0.0000	-1235	-1235.0000	64.9740	87480.0000	251769.0000	16.5056	326030.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	507121	0.0325	32949677.4076	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0442	2544.1624	1.0000	KR	1	20023783.4254	-80242.8840	80242.8840	0.0000	0.0000	0.0000	3542.7687	0.0442	-77509.9851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@BANKO20	0.0078	38817.0155	0.0037	0.3988	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7922	6.2295	118187601.0000	93.8448	3988.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	4294967295	0.0050	3402404323.7822	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1224	66244.2155	1.0000	XH	1000	20023783.4254	38817.0155	38817.0155	0.0000	0.0000	0.0000	4751.4498	0.1224	2695.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@YAMAN5	-0.0026	-12930.3900	0.0030	-0.0000	0.0050	0.1771	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.0815	1264.2000	556200.0000	4.4187	8360.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	19011317	0.0050	153639839.3730	GS	apac	availability	0	1.1146	0.9577	-0.0423	-0.0199	1324.6781	0.9990	JP	100	20023783.4254	-12930.3900	12930.3900	0.0000	0.0000	0.0000	257.0942	0.0199	-14412.2641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@APEAG3	-0.0007	-3316.0039	0.0035	-0.0000	0.0050	0.0454	-0.0007	0.0000	0.0007	1.0000	1.0000	312.0000	-312	0.0000	10.6282	15.4500	1386424.0000	14.7067	APE.AX	ASX	AUS	AU	True	0	2026-11-12	2026-11-12	17752672	0.0050	188679261.4878	GS	apac	availability	0	0.4001	0.4615	-0.5385	-0.0318	2998.4694	1.0000	AU	1	20023783.4254	0.0000	0.0000	3316.0039	3316.0039	1.0000	-0.0000	0.0318	0.0000	1326.6362	-105.3306	0.0000	0.0000	NaN	NaN
235	@EZAKI1	-0.0170	-85125.2769	0.0030	-0.0000	0.0050	1.1661	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	31.5279	5036.7000	145100.0000	4.5927	2206.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4973143	0.0050	156792657.3756	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0384	2029.1487	1.0000	JP	100	20023783.4254	-85125.2769	85125.2769	0.0000	0.0000	0.0000	3272.2621	0.0384	-7906.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@HANKO1	0.0061	30645.5806	0.0047	0.3988	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0484	0.0000	1863	1863.0000	16.4496	22390.0000	62955.0000	1.0563	000240.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	147074	0.0325	2419306.5605	GS	apac	availability	0	0.9080	1.1060	0.1060	0.1900	1561.6466	0.3920	KR	1	20023783.4254	30645.5806	30645.5806	0.0000	0.0000	0.0000	5822.1629	0.1900	27825.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HANSO43	0.0132	66086.0472	0.0047	0.8600	0.0000	-0.0000	0.0132	0.0130	-0.0002	1.0000	0.1808	-7.0000	479	472.0000	137.9667	180320.0000	53834.0000	7.2748	014680.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	65522	0.0400	9039853.8316	GS	apac	availability	0	1.8308	1.7193	0.7193	0.3258	1250.9427	1.0000	KR	1	20023783.4254	65120.2803	65120.2803	-965.7669	965.7669	-1.0000	21213.2222	0.3258	119219.9380	-1768.0923	-314.6029	0.0000	0.0000	NaN	NaN
238	@HDHYU1	0.0085	42491.4940	0.0047	0.5530	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2083	0.0000	347	347.0000	122.4539	163570.0000	90865.0000	11.1383	443060.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	85028	0.0900	10412007.9356	GS	apac	availability	0	0.9089	1.1031	0.1031	0.3040	2470.5139	1.0000	KR	1	20023783.4254	42491.4940	42491.4940	0.0000	0.0000	0.0000	12918.2179	0.3040	38622.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KANGW6	0.0152	75813.6360	0.0047	0.9866	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.1132	17.0000	7278	7295.0000	10.4168	14066.0000	479675.0000	5.0564	035250.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	543173	0.0100	5658136.8668	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.3144	1314.8622	0.9998	KR	1	20023783.4254	75990.7220	75990.7220	177.0860	177.0860	1.0000	23889.3023	0.3144	23116.6456	53.8702	55.6708	0.0000	0.0000	NaN	NaN
240	@NOMUR8	-0.0097	-48325.5730	0.0030	-0.0000	0.0050	0.6620	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.6651	1528.2000	6408100.0000	61.5404	8604.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	576836649	0.0050	5575192318.2586	GS	apac	availability	0	0.9028	0.8884	-0.1116	-0.0510	29851.3115	1.0000	JP	100	20023783.4254	-48325.5730	48325.5730	0.0000	0.0000	0.0000	2465.3906	0.0510	-43629.9745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@PEGAT1	-0.0070	-35145.8302	0.0047	-0.0000	0.0075	0.7222	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.9288	94.9200	9686285.0000	27.9919	4938.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	80431030	0.0075	235567943.8101	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.1072	6504.4336	1.0000	TW	1000	20023783.4254	-35145.8302	35145.8302	0.0000	0.0000	0.0000	-3768.7075	0.1072	-13343.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@DOOSA29	0.0052	25798.9477	0.0047	0.3357	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4181	0.0000	652	652.0000	39.5689	53100.0000	252169.0000	10.0348	241560.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	528190	0.0200	20899917.4882	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1560	1972.3198	1.0000	KR	1	20023783.4254	25798.9477	25798.9477	0.0000	0.0000	0.0000	4025.1901	0.1560	34711.7471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@ORION15	0.0057	28425.3360	0.0047	0.3699	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	0.0187	0.0000	1642	1642.0000	17.3114	23330.0000	58049.0000	1.0149	001800.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	53953	0.0175	934002.5296	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.2288	1041.3965	0.3339	KR	1	20023783.4254	28425.3360	28425.3360	0.0000	0.0000	0.0000	6503.8882	0.2288	11758.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@DONGS26	0.0054	26992.3109	0.0047	0.3513	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0830	0.0000	1305	1305.0000	20.6838	27725.0000	86379.0000	1.7947	026960.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	200651	0.0225	4150217.7639	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1716	2062.1724	0.2912	KR	1	20023783.4254	26992.3109	26992.3109	0.0000	0.0000	0.0000	4631.6452	0.1716	8742.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@BOSID1	0.0068	33933.2620	0.0037	0.3486	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5851	4.5600	28423400.0000	16.5206	3998.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	715897162	0.0050	418840102.8491	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.0998	2881.1794	1.0000	HK	2000	20023783.4254	33933.2620	33933.2620	0.0000	0.0000	0.0000	3386.1172	0.0998	3723.7202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ARCAD25	0.0034	16927.4794	0.0047	0.2203	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6149	0.0000	4000	4000.0000	4.2319	137.4500	818604.0000	3.4256	3596.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	7264727	0.0450	30743379.1743	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1816	755.3335	1.0000	TW	1000	20023783.4254	16927.4794	16927.4794	0.0000	0.0000	0.0000	3074.6408	0.1816	14171.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA233	0.0004	2185.9588	0.0047	0.0284	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0930	35.5800	34957931.0000	37.8677	2883.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	794614511	0.0050	868497277.4246	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.1920	18552.9015	1.0000	TW	1000	20023783.4254	2185.9588	2185.9588	0.0000	0.0000	0.0000	419.6731	0.1920	1165.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HUGEL1	0.0013	6446.4395	0.0047	0.0839	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2929	0.0000	44	44.0000	146.5100	197080.0000	55340.0000	8.1734	145020.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	99947	0.0350	14643233.8828	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.1894	1045.1508	1.0000	KR	1	20023783.4254	6446.4395	6446.4395	0.0000	0.0000	0.0000	1221.2497	0.1894	5849.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@ZHEJI434	-0.0025	-12652.2552	0.0037	-0.0000	0.0050	0.1733	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	4.0814	32.2700	7059181.0000	29.0361	9863.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	40116308	0.0050	163729602.5707	GS	apac	availability	0	0.8064	0.8931	-0.1069	0.0243	3416.0064	1.0000	XH	100	20023783.4254	-12652.2552	12652.2552	0.0000	0.0000	0.0000	-307.8055	0.0243	-10202.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@LGHOU1	0.0073	36394.4302	0.0047	0.4736	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5119	0.0000	213	213.0000	170.8659	229700.0000	53090.0000	9.1389	051900.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	149780	0.0500	25592289.9587	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.2710	1663.2237	1.0000	KR	1	20023783.4254	36394.4302	36394.4302	0.0000	0.0000	0.0000	9864.0275	0.2710	24402.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@OGAKI1	-0.0008	-3906.2648	0.0030	-0.0000	0.0050	0.0535	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	9.7657	1526.5000	957800.0000	9.1880	8361.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	28775975	0.0050	281016444.3154	GS	apac	availability	0	1.1172	0.9573	-0.0427	-0.0102	2015.7254	1.0000	JP	100	20023783.4254	-3906.2648	3906.2648	0.0000	0.0000	0.0000	39.7129	0.0102	-4364.0049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@DAISH8	-0.0034	-16877.9507	0.0047	-0.0000	0.0125	0.5780	-0.0034	-0.0034	0.0000	1.0000	0.2017	0.0000	-1088	-1088.0000	15.5128	20710.0000	66828.0000	1.0372	003540.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	639104	0.0125	9914306.8328	GS	apac	availability	0	1.3651	1.3195	0.3195	0.0642	739.4361	0.6100	KR	1	20023783.4254	-16877.9507	16877.9507	0.0000	0.0000	0.0000	-1083.1291	0.0642	-23040.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@GSRET1	0.0089	44370.0444	0.0047	0.5774	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0714	0.0000	2655	2655.0000	16.7119	22485.0000	81800.0000	1.3784	007070.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	213598	0.0150	3569624.3818	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.2919	572.8673	0.6993	KR	1	20023783.4254	44370.0444	44370.0444	0.0000	0.0000	0.0000	12949.6553	0.2919	27805.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@TAIHA2	-0.0036	-18198.7139	0.0047	-0.0000	0.0225	1.1218	-0.0036	-0.0036	0.0000	1.0000	0.1504	0.0000	-1300	-1300.0000	13.9990	18288.0000	1543767.0000	21.1577	001440.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	524275	0.0225	7339331.3480	GS	apac	availability	0	2.9673	2.5438	1.5438	0.0855	1566.0458	1.0000	KR	1	20023783.4254	-18198.7139	18198.7139	0.0000	0.0000	0.0000	-1556.2733	0.0855	-54000.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@FFCOL1	0.0014	6946.2971	0.0047	0.0904	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1492	0.0000	155	155.0000	44.8148	59390.0000	127618.0000	5.6800	383220.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	166485	0.0350	7460995.3413	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.2904	1133.0381	0.9779	KR	1	20023783.4254	6946.2971	6946.2971	0.0000	0.0000	0.0000	2017.2836	0.2904	4055.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHUNG11	0.0009	4612.4337	0.0047	0.0600	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5062	0.0000	1000	1000.0000	4.6124	148.6500	2353361.0000	10.6505	1513.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	5486387	0.0575	25305596.2221	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1635	1972.4870	1.0000	TW	1000	20023783.4254	4612.4337	4612.4337	0.0000	0.0000	0.0000	754.2972	0.1635	4485.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@BEIJI420	-0.0011	-5680.0162	0.0037	-0.0000	0.0600	0.9337	-0.0011	-0.0011	0.0000	1.0000	0.1296	0.0000	-2100	-2100.0000	2.7048	21.1340	3331586.0000	8.9747	6682.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	2373542	0.0600	6419884.3311	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0513	910.6367	1.0000	XH	100	20023783.4254	-5680.0162	5680.0162	0.0000	0.0000	0.0000	291.1580	0.0513	-11218.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@GREAT74	-0.0013	-6711.8952	0.0037	-0.0000	0.0050	0.0919	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.7896	6.1710	17567758.0000	13.8184	2333.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	347818979	0.0050	274649944.4268	GS	apac	availability	0	0.6866	0.8097	-0.1903	0.0437	1813.3480	1.0000	XH	500	20023783.4254	-6711.8952	6711.8952	0.0000	0.0000	0.0000	-293.4195	0.0437	-4608.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@GUOTA36	-0.0012	-6146.5316	0.0037	-0.0000	0.0050	0.0842	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	1.6175	12.7290	5322860.0000	8.6362	2611.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	303847968	0.0050	491476617.7523	GS	apac	availability	0	0.8347	0.8783	-0.1217	0.0497	4933.4183	1.0000	XH	200	20023783.4254	-6146.5316	6146.5316	0.0000	0.0000	0.0000	-305.7149	0.0497	-5130.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@ECOPR10	-0.0138	-68991.1042	0.0047	-0.0000	0.0700	13.2312	-0.0138	-0.0138	0.0000	1.0000	0.1339	0.0000	-3191	-3191.0000	21.6205	27675.0000	336875.0000	6.9868	450080.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	277776	0.0750	6005663.7320	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.1266	765.5166	1.0000	KR	1	20023783.4254	-68991.1042	68991.1042	0.0000	0.0000	0.0000	8735.5125	0.1266	-132728.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@HANSO81	0.0088	43796.3663	0.0037	0.4500	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3796	34.4340	4213438.0000	18.4931	3692.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	246185799	0.0050	1078204343.7619	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1322	26558.7738	1.0000	XH	2000	20023783.4254	43796.3663	43796.3663	0.0000	0.0000	0.0000	5789.3431	0.1322	38351.5008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@LENDL6	-0.0031	-15348.4375	0.0035	-0.0000	0.0050	0.2103	-0.0031	-0.0030	0.0000	1.0000	1.0000	90.0000	-8942	-8852.0000	1.7164	2.4930	1498229.0000	2.5644	LLC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	31841614	0.0050	54654330.2994	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.1135	1186.7486	0.9983	AU	1	20023783.4254	-15193.9576	15193.9576	154.4799	154.4799	1.0000	1723.8867	0.1135	-9503.5132	96.6241	-17.5271	0.0000	0.0000	NaN	NaN
263	@TECHN58	0.0103	51461.4889	0.0035	0.4935	0.0000	-0.0000	0.0103	0.0123	0.0020	1.0000	1.0000	435.0000	2281	2716.0000	22.5609	32.8100	1073754.0000	24.1880	TNE.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	55101301	0.0050	1243136778.6478	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0948	6942.5954	1.0000	AU	1	20023783.4254	61275.4949	61275.4949	9814.0060	9814.0060	1.0000	5805.9139	0.0948	22913.6657	3669.8986	929.8868	0.0000	0.0000	NaN	NaN
264	@TIGER53	0.0024	11795.9575	0.0037	0.1212	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.9150	38.4860	1182150.0000	5.7991	3347.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	12976806	0.0375	63780771.7043	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0913	605.1563	1.0000	XH	100	20023783.4254	11795.9575	11795.9575	0.0000	0.0000	0.0000	1076.4271	0.0913	14881.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@DONGW19	-0.0011	-5281.1043	0.0047	-0.0000	0.0050	0.0723	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	91.0535	120620.0000	214197.0000	19.3621	071050.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	823030	0.0050	74939780.7477	GS	apac	availability	0	1.7784	1.5995	0.5995	0.1663	5074.0468	1.0000	KR	1	20023783.4254	-5281.1043	5281.1043	0.0000	0.0000	0.0000	-878.2384	0.1663	-9391.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@UBTEC1	-0.0014	-6834.5782	0.0037	-0.0000	0.0775	1.4512	-0.0014	-0.0014	0.0000	1.0000	0.5136	0.0000	-700	-700.0000	9.7637	75.8150	9757624.0000	94.2940	9880.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	2622775	0.0825	25607944.1037	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.0958	4278.3418	1.0000	XH	50	20023783.4254	-6834.5782	6834.5782	0.0000	0.0000	0.0000	654.7632	0.0958	-14903.6205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@WESTG11	-0.0017	-8627.9746	0.0035	-0.0000	0.0050	0.1182	-0.0017	-0.0015	0.0002	1.0000	1.0000	233.0000	-2066	-1833.0000	4.1762	6.0010	4739468.0000	19.6650	WGX.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	184597473	0.0050	770911088.2528	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0443	3931.5956	1.0000	AU	1	20023783.4254	-7654.9262	7654.9262	973.0484	973.0484	1.0000	338.9713	0.0443	-11997.9531	1525.1081	-43.0880	0.0000	0.0000	NaN	NaN
268	@CENTU405	0.0012	6180.3567	0.0047	0.0804	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0021	0.0000	2000	2000.0000	3.0902	101.9500	708016.0000	2.1976	2072.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	34113	0.0975	105415.2539	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1562	284.7908	0.3968	TW	1000	20023783.4254	6180.3567	6180.3567	0.0000	0.0000	0.0000	965.1241	0.1562	6080.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@XINTE1	0.0028	14202.6423	0.0047	0.1848	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4518	0.0000	1000	1000.0000	14.2026	450.2000	23980133.0000	328.6810	3374.TWO	TPO	TWN	TW	True	1	2026-11-12	2026-11-12	1590359	0.0800	22587300.0772	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1559	2273.9120	1.0000	TW	1000	20023783.4254	14202.6423	14202.6423	0.0000	0.0000	0.0000	2214.5838	0.1559	24399.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SONYC16	0.0179	89738.5153	0.0030	0.7376	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	26.3937	4251.2000	13347600.0000	356.5869	6758.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1562772569	0.0050	41247320604.2351	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0626	157446.6560	1.0000	JP	100	20023783.4254	89738.5153	89738.5153	0.0000	0.0000	0.0000	5617.8775	0.0626	31885.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@MILLE41	0.0043	21573.8187	0.0030	0.1773	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	3.7196	597.3200	67870200.0000	254.7633	8766.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4294967295	0.0050	15975663027.2978	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.0826	107906.2895	1.0000	JP	100	20023783.4254	21573.8187	21573.8187	0.0000	0.0000	0.0000	1781.0306	0.0826	3056.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@OKUMU3	-0.0154	-76893.5905	0.0030	-0.0000	0.0050	1.0533	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	33.4320	5342.0000	116000.0000	3.8941	1833.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4361202	0.0050	145803687.3252	GS	apac	availability	0	0.3607	0.5250	-0.4750	-0.0567	1228.0229	0.9951	JP	100	20023783.4254	-76893.5905	76893.5905	0.0000	0.0000	0.0000	4363.1904	0.0567	-27732.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@DOUBL18	0.0006	2928.1014	0.0047	0.0381	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	66	66.0000	44.3652	59260.0000	62167.0000	2.7608	192080.KS	KRX	KOR	KR	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.1634	939.3646	0.4847	KR	1	20023783.4254	2928.1014	2928.1014	0.0000	0.0000	0.0000	478.4122	0.1634	1114.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@LGTEL1	0.0038	18953.1617	0.0047	0.2467	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	11.5709	15646.0000	1481686.0000	17.3732	032640.KS	KRX	KOR	KR	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.2421	2995.7210	1.0000	KR	1	20023783.4254	18953.1617	18953.1617	0.0000	0.0000	0.0000	4588.9972	0.2421	8625.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@MITSU105	0.0059	29506.2501	0.0030	0.2425	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.7847	5217.4000	2624200.0000	86.0403	8725.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	377744883	0.0050	12384261082.6594	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.0990	48932.8940	1.0000	JP	100	20023783.4254	29506.2501	29506.2501	0.0000	0.0000	0.0000	2920.9870	0.0990	8264.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NITTE2	-0.0016	-7792.4201	0.0030	-0.0000	0.0050	0.1067	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.4811	3064.0000	429200.0000	8.2642	1515.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	5815727	0.0050	113296469.8386	GS	apac	availability	0	2.0290	1.7881	0.7881	-0.0296	1277.9569	1.0000	JP	100	20023783.4254	-7792.4201	7792.4201	0.0000	0.0000	0.0000	230.8586	0.0296	-15810.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SAMSU530	0.0024	12091.7579	0.0047	0.1574	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	70	70.0000	172.7394	232600.0000	266032.0000	46.3729	018260.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	558722	0.0100	96513302.4541	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2270	8019.7178	1.0000	KR	1	20023783.4254	12091.7579	12091.7579	0.0000	0.0000	0.0000	2744.5358	0.2270	14327.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@WISDO2	0.0148	74057.7247	0.0047	0.9638	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.8677	0.0000	25000	25000.0000	2.9623	98.6500	4129181.0000	12.4016	2637.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	14643382	0.0350	43378222.1325	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2328	2056.3178	1.0000	TW	1000	20023783.4254	74057.7247	74057.7247	0.0000	0.0000	0.0000	17238.4833	0.2328	46334.1322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@AMORE1	0.0016	8096.2694	0.0047	0.1054	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0490	0.0000	410	410.0000	19.7470	26585.0000	91740.0000	1.8277	002790.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	123991	0.0150	2448450.0952	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.1334	1509.8196	0.5345	KR	1	20023783.4254	8096.2694	8096.2694	0.0000	0.0000	0.0000	1080.4175	0.1334	4035.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FOSUN1	-0.0069	-34401.6892	0.0037	-0.0000	0.0325	3.0632	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6035	4.6850	3868162.0000	2.3099	0656.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	177505184	0.0325	107131196.0264	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0409	1324.3317	0.9993	HK	500	20023783.4254	-34401.6892	34401.6892	0.0000	0.0000	0.0000	1407.6644	0.0409	-19352.8341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@HOKUG1	-0.0077	-38455.2149	0.0030	-0.0000	0.0050	0.5268	-0.0077	-0.0076	0.0001	1.0000	1.0000	100.0000	-7900	-7800.0000	4.8677	765.3900	4937300.0000	23.7478	8377.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	231150649	0.0050	1125183276.1118	GS	apac	availability	0	1.1015	0.9411	-0.0589	-0.0174	5895.8228	1.0000	JP	100	20023783.4254	-37968.4400	37968.4400	486.7749	486.7749	1.0000	658.9371	0.0174	-41822.5826	536.1870	-8.4479	0.0000	0.0000	NaN	NaN
282	@KEYME1	-0.0045	-22704.3877	0.0037	-0.0000	0.0175	1.0886	-0.0045	-0.0045	-0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.0818	71.2950	1322700.0000	12.0200	2162.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	18147810	0.0175	164813965.6537	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1598	2034.7824	1.0000	XH	500	20023783.4254	-22704.3877	22704.3877	0.0000	0.0000	0.0000	3627.6873	0.1598	-25728.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@KOREA200	0.0013	6296.5797	0.0047	0.0819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8929	0.0000	637	637.0000	9.8847	13202.0000	208528.0000	2.0631	003690.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	4516043	0.0050	44639912.8824	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.2295	1746.8415	0.7588	KR	1	20023783.4254	6296.5797	6296.5797	0.0000	0.0000	0.0000	1444.8382	0.2295	2558.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KTGCO2	0.0007	3502.5255	0.0047	0.0456	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	27	27.0000	129.7232	175260.0000	316887.0000	41.6205	033780.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	1704409	0.0050	221101333.0688	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.2141	13466.6211	1.0000	KR	1	20023783.4254	3502.5255	3502.5255	0.0000	0.0000	0.0000	749.9479	0.2141	410.0124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@MERIT202	0.0057	28338.2544	0.0047	0.3688	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	292	292.0000	97.0488	129580.0000	241867.0000	23.4874	138040.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	2427456	0.0050	235581731.4781	GS	apac	availability	0	0.5211	0.6470	-0.3530	0.2651	16240.8548	1.0000	KR	1	20023783.4254	28338.2544	28338.2544	0.0000	0.0000	0.0000	7511.1783	0.2651	14766.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NONGS1	0.0018	9048.7717	0.0047	0.1178	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2682	0.0000	31	31.0000	291.8959	395350.0000	12903.0000	3.8229	004370.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	45942	0.0600	13410279.6314	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1982	1775.4986	1.0000	KR	1	20023783.4254	9048.7717	9048.7717	0.0000	0.0000	0.0000	1793.7197	0.1982	2639.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SAMSU593	0.0019	9644.9287	0.0047	0.1255	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	9	9.0000	1071.6587	1451700.0000	89217.0000	97.0610	207940.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	287361	0.0075	307952928.3235	GS	apac	availability	0	0.4549	0.6458	-0.3542	0.2199	13530.5993	1.0000	KR	1	20023783.4254	9644.9287	9644.9287	0.0000	0.0000	0.0000	2121.0083	0.2199	4387.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ASMPA2	-0.0013	-6494.2516	0.0037	-0.0000	0.0050	0.0890	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.9885	100.3200	4428589.0000	56.6289	0522.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	62751750	0.0050	815051308.7486	GS	apac	availability	0	3.4169	2.3166	1.3166	0.1254	4085.6139	1.0000	HK	100	20023783.4254	-6494.2516	6494.2516	0.0000	0.0000	0.0000	-814.5690	0.1254	-22190.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@MITAC2	0.0007	3333.7392	0.0047	0.0434	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7706	0.0000	1000	1000.0000	3.3337	108.1500	1770192.0000	5.8286	3005.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	11556076	0.0300	38524943.5589	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.2140	1457.5078	1.0000	TW	1000	20023783.4254	3333.7392	3333.7392	0.0000	0.0000	0.0000	713.3416	0.2140	1870.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SINOT13	0.0027	13397.0230	0.0037	0.1376	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-1000.0000	21000	20000.0000	0.6380	4.9505	7371952.0000	4.6518	0598.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	171870772	0.0050	109645556.5371	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.0761	1029.0348	0.8358	XH	1000	20023783.4254	12759.0695	12759.0695	-637.9535	637.9535	-1.0000	970.4198	0.0761	5189.5078	-259.4754	-48.5210	0.0000	0.0000	NaN	NaN
291	@STBAR2	-0.0041	-20737.3282	0.0035	-0.0000	0.0050	0.2841	-0.0041	-0.0036	0.0006	1.0000	0.6086	5684.0000	-39742	-34058.0000	0.5218	0.7529	14266132.0000	7.3745	SBM.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	57915732	0.0050	30220359.8721	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.1698	639.7553	0.9568	AU	1	20023783.4254	-17771.4238	17771.4238	2965.9044	2965.9044	1.0000	3018.1392	0.1698	-34681.1640	5788.0009	-503.7026	0.0000	0.0000	NaN	NaN
292	@TKCCO2	0.0119	59586.8769	0.0030	0.4898	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	27.0849	4337.5000	61800.0000	1.6845	9746.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4733666	0.0050	128211078.6954	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.1051	964.3395	0.4905	JP	100	20023783.4254	59586.8769	59586.8769	0.0000	0.0000	0.0000	6262.6866	0.1051	1014.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ZAILA3	-0.0036	-17994.4931	0.0037	-0.0000	0.0925	4.5602	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	2.6079	20.5200	4266600.0000	11.1595	9688.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	28855577	0.0900	75252388.6348	GS	apac	availability	0	1.4624	1.2976	0.2976	-0.2160	2967.3389	1.0000	XH	100	20023783.4254	-17994.4931	17994.4931	0.0000	0.0000	0.0000	3886.2387	0.2160	-26314.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@ADVAN60	0.0149	74529.6216	0.0047	0.9699	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	18.6324	626.8000	3043870.0000	58.0861	2395.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	22979529	0.0150	428163900.0346	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2145	10363.1472	1.0000	TW	1000	20023783.4254	74529.6216	74529.6216	0.0000	0.0000	0.0000	15983.1069	0.2145	89501.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@DONGA23	-0.0069	-34652.7225	0.0047	-0.0000	0.0250	2.3735	-0.0069	-0.0069	0.0000	1.0000	0.4113	0.0000	-679	-679.0000	51.0349	66940.0000	94656.0000	4.7485	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	396082	0.0250	20214020.0702	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.2440	1312.7312	1.0000	KR	1	20023783.4254	-34652.7225	34652.7225	0.0000	0.0000	0.0000	8455.8315	0.2440	-41000.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@LITEO8	0.0116	58211.0443	0.0047	0.7575	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	7.2764	234.3000	12834487.0000	91.5521	2301.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	73328501	0.0050	533566077.4758	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2111	16852.8814	1.0000	TW	1000	20023783.4254	58211.0443	58211.0443	0.0000	0.0000	0.0000	12288.9599	0.2111	124141.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SENSH4	-0.0043	-21693.0921	0.0030	-0.0000	0.0050	0.2972	-0.0043	-0.0038	0.0005	1.0000	1.0000	500.0000	-4000	-3500.0000	5.4233	847.2000	972300.0000	5.1765	8714.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	40059650	0.0050	217254418.9140	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0052	1447.7872	1.0000	JP	100	20023783.4254	-18981.4556	18981.4556	2711.6365	2711.6365	1.0000	-98.4935	0.0052	-16240.9005	2320.1286	14.0705	0.0000	0.0000	NaN	NaN
298	@CHINA264	-0.0012	-6057.0529	0.0037	-0.0000	0.0050	0.0830	-0.0012	-0.0011	0.0001	1.0000	1.0000	1000.0000	-9000	-8000.0000	0.6730	5.2740	12574758.0000	8.4533	0257.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	325642416	0.0050	219159259.7238	GS	apac	availability	0	0.0752	0.2669	-0.7331	-0.0102	4134.2569	0.9998	HK	1000	20023783.4254	-5384.0470	5384.0470	673.0059	673.0059	1.0000	55.0508	0.0102	-404.6769	50.5846	-6.8814	0.0000	0.0000	NaN	NaN
299	@CHUDE1	0.0147	73424.7068	0.0030	0.6035	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	31.9238	5084.0000	94800.0000	3.0288	1941.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4168015	0.0050	133058817.0124	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1538	1150.7130	0.7060	JP	100	20023783.4254	73424.7068	73424.7068	0.0000	0.0000	0.0000	11294.2857	0.1538	33476.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@DENTS4	-0.0082	-41023.3213	0.0030	-0.0000	0.0050	0.5620	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.1314	3863.8000	1477600.0000	35.8775	4324.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	42110260	0.0050	1016178073.3418	GS	apac	availability	0	0.1676	0.3941	-0.6059	-0.0491	5580.2817	1.0000	JP	100	20023783.4254	-41023.3213	41023.3213	0.0000	0.0000	0.0000	2013.5860	0.0491	-6874.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@NAMUR1	0.0005	2350.2944	0.0030	0.0193	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.5029	3654.5000	1318500.0000	30.2802	7014.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	8753600	0.0050	205735374.7718	GS	apac	availability	0	1.4951	1.4209	0.4209	0.1172	1634.7556	1.0000	JP	100	20023783.4254	2350.2944	2350.2944	0.0000	0.0000	0.0000	275.3556	0.1172	3513.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIPPO107	0.0036	18004.2609	0.0030	0.1480	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	300	300.0000	60.0142	9430.0000	124800.0000	7.3957	6490.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	3115337	0.0050	186964467.5754	GS	apac	availability	0	1.8702	1.6852	0.6852	0.0684	1502.9000	1.0000	JP	100	20023783.4254	18004.2609	18004.2609	0.0000	0.0000	0.0000	1231.0562	0.0684	33671.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NISHI8	-0.0109	-54748.0354	0.0030	-0.0000	0.0050	0.7500	-0.0110	-0.0116	-0.0007	1.0000	1.0000	-100.0000	-1600	-1700.0000	34.2175	5456.6000	188400.0000	6.4603	1820.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4452665	0.0050	152359163.0675	GS	apac	availability	100	0.3908	0.5462	-0.4538	-0.0641	1129.7013	0.9767	JP	100	20023783.4254	-58169.7876	58169.7876	-3421.7522	3421.7522	-1.0000	3730.0807	0.0641	-22734.9755	-1337.3515	219.4165	-100.0000	-3421.7522	NaN	NaN
304	@SCHEM1	-0.0014	-7044.9647	0.0047	-0.0000	0.0500	0.9651	-0.0014	-0.0014	0.0000	1.0000	0.0053	0.0000	-1462	-1462.0000	4.8187	6501.0000	107356.0000	0.5230	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	39887	0.0475	192204.1765	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1279	327.5923	0.3964	KR	1	20023783.4254	-7044.9647	7044.9647	0.0000	0.0000	0.0000	901.1880	0.1279	-9960.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@INDAH2	0.0003	1664.6913	0.0100	0.0456	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3542	6442.5000	4491000.0000	1.5950	INKP.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2269	813.8612	0.7266	ID	100	20023783.4254	1664.6913	1664.6913	0.0000	0.0000	0.0000	377.7769	0.2269	1660.5144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AMANO1	0.0052	25782.8558	0.0030	0.2119	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	1.0000	100.0000	1200	1300.0000	21.4857	3437.3000	414900.0000	8.9621	6436.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	10346304	0.0050	222297719.8653	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.0990	1390.2670	1.0000	JP	100	20023783.4254	27931.4271	27931.4271	2148.5713	2148.5713	1.0000	2765.7355	0.0990	6837.4022	525.9540	212.7489	0.0000	0.0000	NaN	NaN
307	@DICKE1	0.0014	6805.3551	0.0035	0.0653	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	672	672.0000	10.1270	14.7200	533627.0000	5.3931	DDR.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	9386795	0.0050	95060227.3761	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0464	1838.9084	0.8393	AU	1	20023783.4254	6805.3551	6805.3551	0.0000	0.0000	0.0000	315.6127	0.0464	3995.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@POLAO1	0.0093	46484.2995	0.0030	0.3821	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	1.0000	0.0000	5200	5200.0000	8.9393	1431.3500	716000.0000	6.4404	4927.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	7826783	0.0050	69965870.2765	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0655	1249.4716	0.9929	JP	100	20023783.4254	46484.2995	46484.2995	0.0000	0.0000	0.0000	3045.5610	0.0655	2173.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@TAMRO5	0.0064	31761.6529	0.0030	0.2611	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.5842	1362.1000	283700.0000	2.4284	7740.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	18316934	0.0050	157236783.9268	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.0836	1246.2586	0.8010	JP	100	20023783.4254	31761.6529	31761.6529	0.0000	0.0000	0.0000	2656.2407	0.0836	21139.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CASIO5	0.0062	31114.3793	0.0030	0.2557	0.0000	-0.0000	0.0062	0.0062	-0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.9643	2078.6500	2170300.0000	28.3499	6952.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	35121558	0.0050	455327282.6102	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1334	2857.2607	1.0000	JP	100	20023783.4254	31114.3793	31114.3793	0.0000	0.0000	0.0000	4151.3620	0.1334	34813.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CONSU54	0.0029	14293.7269	0.0037	0.1469	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0420	16.0740	1290000.0000	2.6430	1681.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	83132572	0.0050	169753469.0192	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1065	1710.8297	0.7830	XH	1000	20023783.4254	14293.7269	14293.7269	0.0000	0.0000	0.0000	1521.8867	0.1065	6946.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HARBI9	0.0029	14645.5247	0.0037	0.1505	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.4646	11.4950	5258000.0000	7.7040	1133.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	130787735	0.0050	191545500.8908	GS	apac	availability	0	1.9372	1.7642	0.7642	0.1107	989.4090	1.0000	XH	2000	20023783.4254	14645.5247	14645.5247	0.0000	0.0000	0.0000	1621.2923	0.1107	28371.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TAIWA44	-0.0013	-6405.6503	0.0047	-0.0000	0.0350	0.6142	-0.0013	-0.0013	0.0000	1.0000	0.1932	0.0000	-4000	-4000.0000	1.6014	52.4500	2471317.0000	3.9463	8926.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	5991298	0.0350	9594539.9506	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.0568	970.6255	0.7801	TW	1000	20023783.4254	-6405.6503	6405.6503	0.0000	0.0000	0.0000	-363.5520	0.0568	-3787.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HINOM2	-0.0055	-27427.4335	0.0030	-0.0000	0.0050	0.3757	-0.0055	-0.0056	-0.0002	1.0000	1.0000	-400.0000	-14500	-14900.0000	1.8915	297.5000	44771400.0000	83.7025	543A.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	306039626	0.0050	578888377.9699	GS	apac	availability	400	0.3434	0.5433	-0.4567	-0.0886	2587.5741	1.0000	JP	100	20023783.4254	-28184.0523	28184.0523	-756.6189	756.6189	-1.0000	2498.4932	0.0886	-9677.0729	-259.7872	67.0736	-400.0000	-756.6189	NaN	NaN
315	@KIWOO1	-0.0007	-3719.6301	0.0047	-0.0000	0.0150	0.1529	-0.0007	-0.0007	0.0000	1.0000	0.5814	0.0000	-26	-26.0000	143.0627	187010.0000	75804.0000	10.6237	039490.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	202911	0.0150	29028994.5580	GS	apac	availability	0	1.8685	1.6638	0.6638	0.1584	3752.2936	1.0000	KR	1	20023783.4254	-3719.6301	3719.6301	0.0000	0.0000	0.0000	-589.1764	0.1584	-6950.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@HUAHO1	-0.0019	-9578.8619	0.0037	-0.0000	0.0050	0.1312	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.5789	75.3800	44261990.0000	425.2771	1347.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	117855946	0.0050	1128925827.0654	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0347	12192.0383	1.0000	XH	1000	20023783.4254	-9578.8619	9578.8619	0.0000	0.0000	0.0000	-332.4507	0.0347	-27049.1237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@KOHYO1	0.0005	2438.2110	0.0047	0.0317	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	135	135.0000	18.0608	23245.0000	1467725.0000	25.5679	098460.KQ	KDQ	KOR	KR	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1874	2.0789	1.0789	0.2563	985.4593	1.0000	KR	1	20023783.4254	2438.2110	2438.2110	0.0000	0.0000	0.0000	624.8165	0.2563	5333.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SETTL5	0.0008	4218.0488	0.0047	0.0549	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0003	-18.0000	328	310.0000	12.8599	16892.0000	84127.0000	1.0650	234340.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	1303	0.0675	16756.4561	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3687	111.3900	0.9732	KR	1	20023783.4254	3986.5705	3986.5705	-231.4783	231.4783	-1.0000	1470.0445	0.3687	7510.8154	-436.1119	-85.3574	0.0000	0.0000	NaN	NaN
319	@AEROS23	0.0030	14960.7251	0.0047	0.1947	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1489	0.0000	9000	9000.0000	1.6623	54.3200	3066168.0000	5.0708	2634.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	4478872	0.0750	7445241.4104	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1604	1017.6843	1.0000	TW	1000	20023783.4254	14960.7251	14960.7251	0.0000	0.0000	0.0000	2400.1514	0.1604	9063.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@DAEWO46	0.0010	4768.5067	0.0047	0.0621	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.4114	0.0000	126	126.0000	37.8453	49985.0000	234212.0000	8.7734	047050.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	543486	0.0250	20568385.9917	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.1512	3328.9233	1.0000	KR	1	20023783.4254	4768.5067	4768.5067	0.0000	0.0000	0.0000	720.8740	0.1512	3966.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@DAINI10	-0.0056	-27953.4218	0.0030	-0.0000	0.0050	0.3829	-0.0056	-0.0053	0.0002	1.0000	1.0000	100.0000	-2300	-2200.0000	12.1537	1947.2500	2466400.0000	30.1812	4506.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	49570839	0.0050	602467205.5363	GS	apac	availability	0	0.9714	0.9180	-0.0820	-0.0641	2948.1193	1.0000	JP	100	20023783.4254	-26738.0557	26738.0557	1215.3662	1215.3662	1.0000	1713.2613	0.0641	-25972.4490	1180.5659	-77.8755	0.0000	0.0000	NaN	NaN
322	@MINER154	-0.0021	-10518.3106	0.0035	-0.0000	0.0275	0.7925	-0.0021	-0.0021	0.0000	1.0000	0.3534	0.0000	-17409	-17409.0000	0.6042	0.8635	14204374.0000	8.4212	MI6.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	29069086	0.0300	17563195.7456	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1846	1495.4961	0.9884	AU	1	20023783.4254	-10518.3106	10518.3106	0.0000	0.0000	0.0000	1941.3844	0.1846	-15983.3930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@NINED1	-0.0007	-3495.0419	0.0037	-0.0000	0.0050	0.0479	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5825	4.5575	7692765.0000	4.4688	2689.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	165817544	0.0050	96589876.6664	GS	apac	availability	0	1.5693	1.3887	0.3887	0.0504	983.9701	1.0000	HK	1000	20023783.4254	-3495.0419	3495.0419	0.0000	0.0000	0.0000	-175.9926	0.0504	-5484.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SKCCO1	-0.0094	-47096.9287	0.0047	-0.0000	0.0650	8.3871	-0.0094	-0.0094	0.0000	1.0000	0.3362	0.0000	-828	-828.0000	56.8803	73350.0000	140119.0000	7.7023	011790.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	287242	0.0600	16338425.1264	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.0948	1636.2777	1.0000	KR	1	20023783.4254	-47096.9287	47096.9287	0.0000	0.0000	0.0000	4464.8392	0.0948	-107640.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@TAIHE9	-0.0095	-47458.3521	0.0030	-0.0000	0.0050	0.6501	-0.0095	-0.0095	-0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	14.8307	2357.7000	76300.0000	1.1305	1968.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4940991	0.0050	73278528.2445	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0347	841.2062	0.5265	JP	100	20023783.4254	-47458.3521	47458.3521	0.0000	0.0000	0.0000	1648.9560	0.0347	-32571.4734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@CHINA288	-0.0039	-19731.3073	0.0037	-0.0000	0.0050	0.2703	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6308	20.7880	11237640.0000	29.7764	0291.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	355647694	0.0050	935652525.2113	GS	apac	availability	0	0.2203	0.3158	-0.6842	0.0099	4096.7561	1.0000	HK	500	20023783.4254	-19731.3073	19731.3073	0.0000	0.0000	0.0000	-196.1931	0.0099	-4346.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@HPSPC1	0.0010	5018.5854	0.0047	0.0653	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	0.4253	-88.0000	167	79.0000	30.0514	38260.0000	1657820.0000	47.5338	403870.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	707534	0.0375	21262393.9929	GS	apac	availability	0	1.4846	1.5867	0.5867	0.2935	1978.5848	1.0000	KR	1	20023783.4254	2374.0614	2374.0614	-2644.5240	2644.5240	-1.0000	696.9004	0.2935	3524.5006	-3926.0260	-776.2941	0.0000	0.0000	NaN	NaN
328	@NWSHO2	-0.0152	-76057.3056	0.0037	-0.0000	0.0050	1.0419	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	1.1185	8.8375	2328627.0000	2.6231	0659.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	129455879	0.0050	144795078.5951	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0287	1532.1939	0.2895	HK	1000	20023783.4254	-76057.3056	76057.3056	0.0000	0.0000	0.0000	-2182.6193	0.0287	-24194.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@AUSTP9	0.0085	42647.2265	0.0035	0.4089	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	5551	5551.0000	7.6828	11.1060	2252159.0000	17.1730	APA.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	217603710	0.0050	1671805928.1193	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0744	10239.7485	1.0000	AU	1	20023783.4254	42647.2265	42647.2265	0.0000	0.0000	0.0000	3171.2659	0.0744	-8598.2038	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ASIAV1	0.0185	92553.1248	0.0047	1.2045	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	92.5531	2947.5000	4080795.0000	366.1981	3017.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	10708590	0.0100	991113466.9238	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2180	31981.7040	1.0000	TW	1000	20023783.4254	92553.1248	92553.1248	0.0000	0.0000	0.0000	20174.5518	0.2180	167857.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@COSCO16	0.0009	4366.8900	0.0037	0.0449	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2000.0000	2000	0.0000	2.1834	17.0330	15553732.0000	33.7684	1919.HK	HKG	HKG	HK	True	0	2026-11-12	2026-11-12	200002224	0.0100	436693857.7902	GS	apac	availability	0	0.2043	0.3682	-0.6318	0.1221	5091.7151	1.0000	XH	500	20023783.4254	0.0000	0.0000	-4366.8900	4366.8900	-1.0000	0.0000	0.1221	0.0000	-892.0974	-533.1783	0.0000	0.0000	NaN	NaN
332	@MIURA2	-0.0195	-97723.2322	0.0030	-0.0000	0.0050	1.3387	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	18.7929	2982.6500	280300.0000	5.2538	6005.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	18169789	0.0050	341463559.4693	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0536	2354.5870	1.0000	JP	100	20023783.4254	-97723.2322	97723.2322	0.0000	0.0000	0.0000	5241.7444	0.0536	-47805.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@SANIL1	0.0051	25476.1012	0.0047	0.3315	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	0.2028	-8.0000	266	258.0000	95.7748	123660.0000	229729.0000	21.2895	062040.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	105844	0.0650	10137189.6690	GS	apac	availability	0	2.9481	2.5216	1.5216	0.3691	2934.8133	1.0000	KR	1	20023783.4254	24709.9026	24709.9026	-766.1985	766.1985	-1.0000	9120.4782	0.3691	72848.4987	-2258.8682	-282.8055	0.0000	0.0000	NaN	NaN
334	@BKRAK1	0.0018	9207.4972	0.0100	0.2523	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.0000	5600.0000	58400	64000.0000	0.1577	2849.0000	133757400.0000	21.0074	BBRI.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2594	23656.2365	1.0000	ID	100	20023783.4254	10090.4079	10090.4079	882.9107	882.9107	1.0000	2617.1926	0.2594	6058.3705	530.1074	229.0044	0.0000	0.0000	NaN	NaN
335	@MEDIG20	-0.0017	-8466.7839	0.0047	-0.0000	0.0750	1.7398	-0.0017	-0.0017	0.0000	1.0000	0.0300	0.0000	-6000	-6000.0000	1.4111	47.2750	6444242.0000	9.2751	6547.TWO	TPO	TWN	TW	True	-1	2026-11-12	2026-11-12	1001478	0.0700	1413216.3071	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.1457	385.2714	0.7488	TW	1000	20023783.4254	-8466.7839	8466.7839	0.0000	0.0000	0.0000	1233.3958	0.1457	-1577.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@IMPRO3	0.0043	21271.0643	0.0037	0.2185	0.0000	-0.0000	0.0043	0.0048	0.0005	1.0000	0.4539	4000.0000	32000	36000.0000	0.6647	5.1720	2979187.0000	1.9640	1286.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	34138058	0.0300	22692275.8475	GS	apac	availability	0	2.3666	2.0364	1.0364	0.2377	1294.4012	0.9579	HK	1000	20023783.4254	23929.9473	23929.9473	2658.8830	2658.8830	1.0000	5689.0596	0.2377	56632.7682	6292.5298	632.1177	0.0000	0.0000	NaN	NaN
337	@NIPPO80	0.0080	39964.2439	0.0030	0.3285	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	1.0000	-100.0000	7100	7000.0000	5.6288	892.4000	971700.0000	5.4493	8174.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	56708996	0.0050	319201711.2583	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.0694	1822.9065	0.9993	JP	100	20023783.4254	39401.3673	39401.3673	-562.8767	562.8767	-1.0000	2734.1578	0.0694	-3327.0290	47.5290	-39.0594	0.0000	0.0000	NaN	NaN
338	@RAKUS1	0.0046	23005.2351	0.0030	0.1891	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	1.0000	0.0000	3200	3200.0000	7.1891	1140.8500	1690500.0000	12.1198	3923.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	23647724	0.0050	170006702.9237	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0639	2547.7651	1.0000	JP	100	20023783.4254	23005.2351	23005.2351	0.0000	0.0000	0.0000	1470.1629	0.0639	12220.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SOULB1	0.0086	42801.1509	0.0047	0.5570	0.0000	-0.0000	0.0086	0.0072	-0.0014	1.0000	0.1947	-32.0000	199	167.0000	215.0812	276050.0000	26393.0000	5.4601	357780.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	45264	0.0450	9735433.6489	GS	apac	availability	0	2.1001	1.9083	0.9083	0.2588	1054.0045	1.0000	KR	1	20023783.4254	35918.5538	35918.5538	-6882.5971	6882.5971	-1.0000	9295.3504	0.2588	75432.9755	-14454.2229	-1781.1450	0.0000	0.0000	NaN	NaN
340	@TOKYO63	0.0083	41582.6159	0.0030	0.3418	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.9866	5106.0000	43600.0000	1.3990	9672.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1815411	0.0050	58068875.6769	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0451	781.5556	0.5140	JP	100	20023783.4254	41582.6159	41582.6159	0.0000	0.0000	0.0000	1873.5282	0.0451	10803.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@UNITE131	0.0018	8805.4347	0.0030	0.0724	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-200.0000	6200	6000.0000	1.4202	225.7000	2675700.0000	3.7951	2146.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	59005758	0.0050	83801830.5408	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.1188	621.3853	0.9999	JP	100	20023783.4254	8521.3884	8521.3884	-284.0463	284.0463	-1.0000	1012.3160	0.1188	5356.7281	-178.5576	-33.7439	0.0000	0.0000	NaN	NaN
342	@JAPAN205	-0.0094	-46995.8342	0.0030	-0.0000	0.0050	0.6438	-0.0094	-0.0102	-0.0008	1.0000	1.0000	-100.0000	-1200	-1300.0000	39.1632	6207.0000	494000.0000	19.2690	9706.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	9127524	0.0050	357463003.9367	GS	apac	availability	100	0.3894	0.4359	-0.5641	-0.0796	3647.8715	1.0000	JP	100	20023783.4254	-50912.1537	50912.1537	-3916.3195	3916.3195	-1.0000	4054.7712	0.0796	-19827.0299	-1525.1561	311.9055	-100.0000	-3916.3195	NaN	NaN
343	@XINAO1	0.0005	2528.8704	0.0037	0.0260	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3222	49.5420	931252.0000	5.8807	2688.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	134234448	0.0050	848653801.9348	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1082	4651.1966	1.0000	XH	100	20023783.4254	2528.8704	2528.8704	0.0000	0.0000	0.0000	273.6774	0.1082	389.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@HYUND483	0.0004	1949.2199	0.0047	0.0254	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2386	0.0000	9	9.0000	216.5800	284800.0000	32133.0000	6.8582	307950.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	55072	0.0775	11927492.8744	GS	apac	availability	0	2.4132	2.0989	1.0989	0.3488	1455.4175	1.0000	KR	1	20023783.4254	1949.2199	1949.2199	0.0000	0.0000	0.0000	679.8429	0.3488	4703.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HYUND54	0.0027	13579.0404	0.0047	0.1767	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7232	0.0000	467	467.0000	29.0772	39035.0000	818886.0000	23.9551	001450.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	1243447	0.0075	36155925.1663	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.2597	2478.7782	1.0000	KR	1	20023783.4254	13579.0404	13579.0404	0.0000	0.0000	0.0000	3527.0328	0.2597	6071.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ARROW13	-0.0155	-77432.1725	0.0035	-0.0000	0.0050	1.0607	-0.0155	-0.0156	-0.0001	1.0000	1.0000	-182.0000	-38756	-38938.0000	1.9979	2.8870	25747747.0000	51.0359	SIG.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	435159792	0.0050	869423265.1135	GS	apac	availability	182	-0.0340	0.1828	-0.8172	-0.1198	23063.6286	1.0000	AU	1	20023783.4254	-77795.7976	77795.7976	-363.6251	363.6251	-1.0000	9320.9266	0.1198	2646.7718	12.3713	43.5669	-182.0000	-363.6251	NaN	NaN
347	@HUAZH5	0.0147	73669.9237	0.0037	0.7569	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	5.0807	39.9540	1518500.0000	7.7332	1179.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	190162257	0.0050	966154411.3320	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.0913	14669.1255	1.0000	XH	100	20023783.4254	73669.9237	73669.9237	0.0000	0.0000	0.0000	6723.8802	0.0913	32116.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@VORON20	-0.0008	-4172.7244	0.0047	-0.0000	0.0275	0.3144	-0.0008	-0.0008	0.0000	1.0000	0.5366	0.0000	-48	-48.0000	86.9318	111990.0000	68168.0000	5.7211	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	308094	0.0250	26783153.1267	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0782	1618.3706	1.0000	KR	1	20023783.4254	-4172.7244	4172.7244	0.0000	0.0000	0.0000	326.4902	0.0782	-10907.0666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@CSSCH1	0.0021	10737.5020	0.0037	0.1103	0.0000	-0.0000	0.0021	0.0025	0.0004	1.0000	0.2111	6000.0000	36000	42000.0000	0.2983	2.3260	6606000.0000	1.9585	3877.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	35380005	0.0350	10552579.8783	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.2228	481.1617	0.9039	HK	2000	20023783.4254	12527.0857	12527.0857	1789.5837	1789.5837	1.0000	2791.1916	0.2228	3077.3588	439.6227	398.7417	0.0000	0.0000	NaN	NaN
350	@DCMJA1	-0.0006	-3076.7491	0.0030	-0.0000	0.0050	0.0421	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.2558	1636.3000	264500.0000	2.7198	3050.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	14946507	0.0050	153288839.6258	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0286	1277.1073	0.7532	JP	100	20023783.4254	-3076.7491	3076.7491	0.0000	0.0000	0.0000	88.0467	0.0286	113.1116	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SINGA31	0.0321	160272.3276	0.0040	1.7564	0.0000	-0.0000	0.0321	0.0311	-0.0009	1.0000	1.0000	-600.0000	21100	20500.0000	7.5958	9.6720	5818500.0000	43.8879	STEG.SI	SIN	SGP	SG	True	1	2026-11-12	2026-11-12	165417580	0.0050	1256486283.1968	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.0759	23717.9893	1.0000	SG	100	20023783.4254	155714.8207	155714.8207	-4557.5069	4557.5069	-1.0000	11819.8100	0.0759	72008.8509	-2107.5761	-345.9457	0.0000	0.0000	NaN	NaN
352	@SINGA52	0.0158	78778.4253	0.0040	0.8633	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	3.2286	4.1280	20970100.0000	67.5083	STEL.SI	SIN	SGP	SG	True	1	2026-11-12	2026-11-12	464864627	0.0050	1500873086.4936	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.0903	52619.2487	1.0000	SG	100	20023783.4254	78778.4253	78778.4253	0.0000	0.0000	0.0000	7109.7843	0.0903	10726.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GENIU2	0.0061	30292.8813	0.0047	0.3942	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3298	0.0000	1000	1000.0000	30.2929	952.6000	6925068.0000	200.8409	3406.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	544294	0.0700	16488233.5423	GS	apac	availability	0	1.0797	1.1865	0.1865	0.2378	3415.3121	1.0000	TW	1000	20023783.4254	30292.8813	30292.8813	0.0000	0.0000	0.0000	7204.3790	0.2378	32708.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TIMEI7	-0.0018	-9009.1008	0.0037	-0.0000	0.0675	1.6661	-0.0018	-0.0009	0.0009	1.0000	1.0000	3000.0000	-6000	-3000.0000	1.5015	11.3940	16701297.0000	24.2556	1729.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	51144856	0.0675	76794860.8150	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.0687	1275.2636	1.0000	HK	1000	20023783.4254	-4504.5504	4504.5504	4504.5504	4504.5504	1.0000	309.5269	0.0687	-13296.7808	13296.7808	-309.5269	0.0000	0.0000	NaN	NaN
355	@FUJIT26	0.0004	1807.9671	0.0030	0.0149	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.0797	2894.4000	204200.0000	3.7142	9722.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4340344	0.0050	78471993.5425	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0828	827.6483	0.9236	JP	100	20023783.4254	1807.9671	1807.9671	0.0000	0.0000	0.0000	149.7014	0.0828	1688.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ILJIN6	0.0005	2330.1458	0.0047	0.0303	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2199	0.0000	59	59.0000	39.4940	49210.0000	758892.0000	27.9868	103590.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	278399	0.0375	10995089.2896	GS	apac	availability	0	3.0171	2.5825	1.5825	0.2038	1073.4732	1.0000	KR	1	20023783.4254	2330.1458	2330.1458	0.0000	0.0000	0.0000	474.8263	0.2038	7030.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MEGAP9	-0.0025	-12707.7649	0.0035	-0.0000	0.0050	0.1741	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-961	-961.0000	13.2235	18.8360	1271910.0000	16.4488	MP1.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	10571588	0.0050	139793189.0380	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0918	3146.7313	1.0000	AU	1	20023783.4254	-12707.7649	12707.7649	0.0000	0.0000	0.0000	1167.0013	0.0918	-15124.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@UMING1	0.0069	34585.6414	0.0047	0.4501	0.0000	-0.0000	0.0069	0.0052	-0.0017	1.0000	0.0000	-4000.0000	16000	12000.0000	2.1616	71.0400	3964786.0000	8.5751	2606.TW	TPE	TWN	TW	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.1924	1114.2715	1.0000	TW	1000	20023783.4254	25939.2310	25939.2310	-8646.4103	8646.4103	-1.0000	4989.7171	0.1924	18488.4777	-6162.8259	-1663.2390	0.0000	0.0000	NaN	NaN
359	@ZEONC2	0.0026	13206.2668	0.0030	0.1085	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.2063	2079.3000	555600.0000	7.2599	4205.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	34485587	0.0050	455425862.5467	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.1003	2763.4279	1.0000	JP	100	20023783.4254	13206.2668	13206.2668	0.0000	0.0000	0.0000	1324.1272	0.1003	11882.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KMWIN1	-0.0007	-3693.2658	0.0047	-0.0000	0.0975	0.9866	-0.0007	-0.0007	0.0000	1.0000	0.0099	0.0000	-262	-262.0000	14.0964	18275.0000	135682.0000	1.8582	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	32569	0.0975	459106.7670	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.2535	594.7525	0.7307	KR	1	20023783.4254	-3693.2658	3693.2658	0.0000	0.0000	0.0000	936.3502	0.2535	-6613.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@LFCOK1	-0.0027	-13613.9630	0.0047	-0.0000	0.0550	2.0514	-0.0027	-0.0027	0.0000	1.0000	0.2383	0.0000	-221	-221.0000	61.6016	79530.0000	372343.0000	22.1919	066970.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	191199	0.0550	11778172.4415	GS	apac	availability	0	2.4053	2.1167	1.1167	-0.0641	2180.5121	1.0000	KR	1	20023783.4254	-13613.9630	13613.9630	0.0000	0.0000	0.0000	872.0386	0.0641	-32745.1808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@VINAT6	-0.0026	-12826.8559	0.0047	-0.0000	0.0975	3.4264	-0.0026	-0.0026	0.0000	1.0000	0.0083	0.0000	-177	-177.0000	72.4681	95090.0000	170806.0000	12.1719	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	3987	0.1025	288930.3636	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.2001	520.3510	1.0000	KR	1	20023783.4254	-12826.8559	12826.8559	0.0000	0.0000	0.0000	2566.1536	0.2001	-33497.9989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@ADVAN329	0.0048	24203.8599	0.0047	0.3150	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3733	0.0000	1000	1000.0000	24.2039	787.3000	336331.0000	8.0617	6781.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	771145	0.1025	18664685.5772	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2273	826.9854	1.0000	TW	1000	20023783.4254	24203.8599	24203.8599	0.0000	0.0000	0.0000	5502.4132	0.2273	47442.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHINA1157	-0.0021	-10724.4373	0.0037	-0.0000	0.0050	0.1469	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4047	3.1625	29928641.0000	12.0643	1988.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	862746572	0.0050	349149868.0807	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0368	3064.1407	1.0000	XH	500	20023783.4254	-10724.4373	10724.4373	0.0000	0.0000	0.0000	-394.5041	0.0368	-2104.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@KINGB2	-0.0011	-5442.6800	0.0037	-0.0000	0.0050	0.0746	-0.0011	-0.0005	0.0005	1.0000	1.0000	500.0000	-1000	-500.0000	5.4427	41.3500	17949923.0000	94.6069	0148.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	101591635	0.0050	552930758.3191	GS	apac	availability	0	2.3708	2.0911	1.0911	0.1264	4151.7393	1.0000	HK	500	20023783.4254	-2721.3400	2721.3400	2721.3400	2721.3400	1.0000	-343.9282	0.1264	-6451.7847	6451.7847	343.9282	0.0000	0.0000	NaN	NaN
366	@TIANN1	-0.0051	-25428.9146	0.0037	-0.0000	0.0200	1.3934	-0.0051	-0.0051	0.0000	1.0000	0.0392	0.0000	-60000	-60000.0000	0.4238	3.3150	5292000.0000	2.2361	0819.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	4025661	0.0200	1706136.4955	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0537	477.2689	0.9836	HK	2000	20023783.4254	-25428.9146	25428.9146	0.0000	0.0000	0.0000	1364.5867	0.0537	-26764.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@LEENO1	0.0017	8495.3311	0.0047	0.1106	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5227	0.0000	218	218.0000	38.9694	50090.0000	554706.0000	20.8226	058470.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	670504	0.0225	26129144.5259	GS	apac	availability	0	1.4925	1.5862	0.5862	0.3260	2969.9307	1.0000	KR	1	20023783.4254	8495.3311	8495.3311	0.0000	0.0000	0.0000	2769.4756	0.3260	12679.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@OFMIN1	-0.0025	-12391.3492	0.0035	-0.0000	0.0050	0.1697	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15040	-15040.0000	0.8239	1.1990	3249818.0000	2.6753	CNI.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	123176248	0.0050	101484035.7389	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0544	826.7373	0.5610	AU	1	20023783.4254	-12391.3492	12391.3492	0.0000	0.0000	0.0000	673.9188	0.0544	-6031.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@CHINA1170	0.0002	1172.6617	0.0037	0.0120	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	1.1727	9.0890	3275000.0000	3.7941	1866.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	68065223	0.0050	79817479.0407	GS	apac	availability	0	1.1004	1.1470	0.1470	0.0886	999.8182	0.9927	XH	1000	20023783.4254	1172.6617	1172.6617	0.0000	0.0000	0.0000	103.9303	0.0886	1290.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@HAKUH1	-0.0003	-1669.0861	0.0030	-0.0000	0.0050	0.0229	-0.0003	-0.0002	0.0002	1.0000	1.0000	100.0000	-200	-100.0000	8.3454	1337.3500	1080700.0000	9.0824	2433.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	32936020	0.0050	274865267.5751	GS	apac	availability	0	-0.1936	0.1450	-0.8550	-0.0089	2429.5393	1.0000	JP	100	20023783.4254	-834.5431	834.5431	834.5431	834.5431	1.0000	7.4389	0.0089	161.5365	-161.5365	-7.4389	0.0000	0.0000	NaN	NaN
371	@NANYA7	0.0019	9529.3184	0.0047	0.1240	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	9.5293	303.5000	174097772.0000	1608.6791	1303.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	123148474	0.0050	1173521024.6031	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1071	55925.7187	1.0000	TW	1000	20023783.4254	9529.3184	9529.3184	0.0000	0.0000	0.0000	1020.4257	0.1071	17687.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@RUENT3	-0.0062	-31178.8348	0.0047	-0.0000	0.0250	2.1355	-0.0062	-0.0062	0.0000	1.0000	0.2378	0.0000	-19000	-19000.0000	1.6410	53.3600	1601288.0000	2.6014	2915.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	7054281	0.0250	11576013.7883	GS	apac	availability	0	0.3189	0.5360	-0.4640	-0.0037	1558.4728	0.8779	TW	1000	20023783.4254	-31178.8348	31178.8348	0.0000	0.0000	0.0000	116.0024	0.0037	-9942.9573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SHENG12	0.0054	26910.4391	0.0040	0.2949	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	1.8306	2.3400	9548900.0000	17.4806	SHEN.SI	SIN	SGP	SG	True	1	2026-11-12	2026-11-12	37196792	0.0050	68094013.9886	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.1987	1926.7067	1.0000	SG	100	20023783.4254	26910.4391	26910.4391	0.0000	0.0000	0.0000	5347.1966	0.1987	9489.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@TOKYO29	-0.0046	-22838.0751	0.0030	-0.0000	0.0050	0.3129	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.0635	6115.0000	232000.0000	8.9153	9401.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	6255419	0.0050	238102881.3489	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0406	5763.7821	1.0000	JP	100	20023783.4254	-22838.0751	22838.0751	0.0000	0.0000	0.0000	927.0117	0.0406	-6381.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@TOSHI22	-0.0092	-45849.5944	0.0030	-0.0000	0.0050	0.6281	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.6560	4573.0000	453300.0000	13.0268	6104.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3407278	0.0050	97638946.3551	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0494	711.2536	0.8906	JP	100	20023783.4254	-45849.5944	45849.5944	0.0000	0.0000	0.0000	2263.4530	0.0494	-33994.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SOCIO2	-0.0040	-20196.8217	0.0030	-0.0000	0.0050	0.2767	-0.0040	-0.0038	0.0002	1.0000	1.0000	100.0000	-1800	-1700.0000	11.2205	1741.5000	6186100.0000	67.7004	6526.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	22721912	0.0050	254950225.5164	GS	apac	availability	0	1.5977	1.5674	0.5674	0.0084	2019.8890	1.0000	JP	100	20023783.4254	-19074.7761	19074.7761	1122.0457	1122.0457	1.0000	-160.3253	0.0084	-30476.2707	1792.7218	9.4309	0.0000	0.0000	NaN	NaN
377	@DONGB21	0.0003	1548.5844	0.0047	0.0202	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.9115	-5.0000	21	16.0000	73.7421	92960.0000	545230.0000	37.9836	000990.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	617927	0.0300	45567242.1480	GS	apac	availability	0	2.0841	2.0029	1.0029	0.2522	2619.2361	1.0000	KR	1	20023783.4254	1179.8738	1179.8738	-368.7106	368.7106	-1.0000	297.5513	0.2522	2458.9287	-768.4152	-92.9848	0.0000	0.0000	NaN	NaN
378	@NEWBO5	0.0052	25924.7459	0.0037	0.2664	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.1784	9.1655	4829368.0000	5.6420	9911.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	56434747	0.0425	66502566.9941	GS	apac	availability	0	1.4689	1.3787	0.3787	0.1145	1336.6258	1.0000	XH	2000	20023783.4254	25924.7459	25924.7459	0.0000	0.0000	0.0000	2969.1758	0.1145	38080.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@PSKIN1	0.0003	1707.5346	0.0047	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1177	0.0000	15	15.0000	113.8356	139340.0000	289741.0000	30.2556	031980.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	51707	0.0675	5886099.3654	GS	apac	availability	0	0.7192	1.0510	0.0510	0.2116	2454.5684	1.0000	KR	1	20023783.4254	1707.5346	1707.5346	0.0000	0.0000	0.0000	361.2372	0.2116	1228.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TOKYU17	-0.0077	-38559.9110	0.0030	-0.0000	0.0050	0.5282	-0.0077	-0.0031	0.0046	1.0000	1.0000	2400.0000	-4000	-1600.0000	9.6400	1570.4000	9605900.0000	94.7980	9005.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	75603756	0.0050	728818526.5125	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.0694	6023.7317	1.0000	JP	100	20023783.4254	-15423.9644	15423.9644	23135.9466	23135.9466	1.0000	1071.1112	0.0694	3934.9250	-5902.3874	-1606.6668	0.0000	0.0000	NaN	NaN
381	@AUSTS4	-0.0008	-4214.1775	0.0035	-0.0000	0.0050	0.0577	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-91	-91.0000	46.3096	67.0930	366826.0000	16.8977	ASX.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	27745551	0.0050	1284886551.0861	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0371	9139.1904	1.0000	AU	1	20023783.4254	-4214.1775	4214.1775	0.0000	0.0000	0.0000	156.4107	0.0371	-359.2095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@NISSH18	-0.0008	-3753.5585	0.0030	-0.0000	0.0050	0.0514	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.5119	1954.1000	1435600.0000	17.6291	3105.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	24090700	0.0050	301419504.6930	GS	apac	availability	0	1.4067	1.2835	0.2835	0.0584	2119.0144	1.0000	JP	100	20023783.4254	-3753.5585	3753.5585	0.0000	0.0000	0.0000	-219.1662	0.0584	-5280.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@UNEXT1	-0.0083	-41422.9970	0.0030	-0.0000	0.0100	1.1349	-0.0083	-0.0083	0.0000	1.0000	0.7416	0.0000	-3600	-3600.0000	11.5064	1843.6000	306100.0000	3.5463	9418.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3186234	0.0100	36662044.8476	GS	apac	availability	0	0.0814	0.2730	-0.7270	-0.0540	1037.7343	1.0000	JP	100	20023783.4254	-41422.9970	41422.9970	0.0000	0.0000	0.0000	2237.8718	0.0540	-3373.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@INCOU1	0.0049	24285.9570	0.0030	0.1996	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4350	0.0000	5700	5700.0000	4.2607	681.1000	320800.0000	1.3731	6200.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	5104660	0.0050	21749395.3195	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1647	239.7286	0.4120	JP	100	20023783.4254	24285.9570	24285.9570	0.0000	0.0000	0.0000	3999.6568	0.1647	3831.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ORACL6	0.0171	85260.3874	0.0030	0.7008	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	60.9003	9663.6000	167200.0000	10.1537	4716.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	6785677	0.0050	413249607.0171	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.1199	2031.7184	1.0000	JP	100	20023783.4254	85260.3874	85260.3874	0.0000	0.0000	0.0000	10220.2538	0.1199	14679.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SEOJI2	-0.0004	-1832.5365	0.0047	-0.0000	0.0550	0.2761	-0.0004	-0.0004	0.0000	1.0000	0.3140	0.0000	-78	-78.0000	23.4941	30065.0000	873837.0000	19.6885	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	667321	0.0575	15678077.6641	GS	apac	availability	0	1.7729	1.7536	0.7536	-0.0242	1407.2959	1.0000	KR	1	20023783.4254	-1832.5365	1832.5365	0.0000	0.0000	0.0000	44.3609	0.0242	-3248.8352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@TOMOC1	-0.0002	-1214.9463	0.0047	-0.0000	0.0675	0.2247	-0.0002	-0.0002	0.0000	1.0000	0.0036	0.0000	-56	-56.0000	21.6955	27880.0000	116315.0000	2.4302	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	7726	0.0650	167619.1933	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.1321	292.3719	0.7113	KR	1	20023783.4254	-1214.9463	1214.9463	0.0000	0.0000	0.0000	160.5005	0.1321	-1946.5861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@GTECH2	-0.0017	-8305.4248	0.0047	-0.0000	0.1125	2.5599	-0.0017	-0.0017	0.0000	1.0000	0.0350	0.0000	-4000	-4000.0000	2.0764	65.0600	6632453.0000	13.1373	3149.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	801842	0.1175	1664909.6035	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.1188	594.3217	1.0000	TW	1000	20023783.4254	-8305.4248	8305.4248	0.0000	0.0000	0.0000	986.2862	0.1188	-9421.9789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@LUNIT1	-0.0051	-25262.4889	0.0047	-0.0000	0.0675	4.6718	-0.0051	-0.0051	0.0000	1.0000	0.0215	0.0000	-2384	-2384.0000	10.5967	15479.0000	4556574.0000	52.8569	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	77376	0.0675	819928.8329	GS	apac	availability	0	1.1037	1.1283	0.1283	-0.2107	789.0096	0.9963	KR	1	20023783.4254	-25262.4889	25262.4889	0.0000	0.0000	0.0000	5323.1547	0.2107	-27881.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@PEARL40	0.0002	1233.2694	0.0047	0.0160	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.1429	24.0000	53	77.0000	23.2692	31460.0000	265700.0000	6.2643	263750.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	307091	0.0725	7145772.2052	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.2782	1462.3296	1.0000	KR	1	20023783.4254	1791.7310	1791.7310	558.4616	558.4616	1.0000	498.4229	0.2782	807.7726	251.7733	155.3526	0.0000	0.0000	NaN	NaN
391	@SANKE4	-0.0090	-44989.9145	0.0030	-0.0000	0.0050	0.6163	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	37.4916	5863.0000	153400.0000	5.6519	6707.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	2831787	0.0050	106168212.4269	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0251	784.5251	1.0000	JP	100	20023783.4254	-44989.9145	44989.9145	0.0000	0.0000	0.0000	1130.9576	0.0251	-65893.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SIMMT2	-0.0005	-2642.7255	0.0047	-0.0000	0.0400	0.2896	-0.0005	-0.0005	0.0000	1.0000	0.3852	0.0000	-29	-29.0000	91.1285	114800.0000	1373293.0000	118.1478	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	211058	0.0375	19233391.3174	GS	apac	availability	0	2.7602	2.4794	1.4794	-0.0273	2384.7843	1.0000	KR	1	20023783.4254	-2642.7255	2642.7255	0.0000	0.0000	0.0000	72.2105	0.0273	-7294.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@KUKJE7	-0.0034	-17164.0761	0.0047	-0.0000	0.0600	2.8215	-0.0034	-0.0030	0.0004	1.0000	0.3877	91.0000	-766	-675.0000	22.4074	29850.0000	592552.0000	13.2554	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	857423	0.0600	19212628.7910	GS	apac	availability	0	1.2000	1.1905	0.1905	0.0228	2984.6272	1.0000	KR	1	20023783.4254	-15125.0018	15125.0018	2039.0743	2039.0743	1.0000	-344.2405	0.0228	-18149.5196	2446.8241	46.4087	0.0000	0.0000	NaN	NaN
394	@SHINY463	-0.0005	-2478.0048	0.0047	-0.0000	0.0950	0.6450	-0.0005	-0.0005	0.0000	1.0000	0.0837	0.0000	-66	-66.0000	37.5455	47275.0000	352778.0000	12.4984	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	110822	0.0950	4160870.3515	GS	apac	availability	0	1.9625	1.9215	0.9215	-0.0466	1146.5645	1.0000	KR	1	20023783.4254	-2478.0048	2478.0048	0.0000	0.0000	0.0000	115.4419	0.0466	-4863.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@COCAC27	-0.0079	-39291.3931	0.0030	-0.0000	0.0050	0.5382	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	28.0653	4486.7000	1018500.0000	28.7170	2579.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	17501612	0.0050	491187654.4896	GS	apac	availability	0	-0.0963	0.0917	-0.9083	-0.0542	3653.0929	1.0000	JP	100	20023783.4254	-39291.3931	39291.3931	0.0000	0.0000	0.0000	2128.7225	0.0542	3781.9557	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SUMIT44	0.0020	9883.4909	0.0030	0.0812	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	900	900.0000	10.9817	1734.5500	6818400.0000	74.3224	8053.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1014908140	0.0050	11145372616.8036	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0741	52498.9536	1.0000	JP	100	20023783.4254	9883.4909	9883.4909	0.0000	0.0000	0.0000	732.3832	0.0741	10406.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SUPRE12	-0.0056	-27930.3415	0.0047	-0.0000	0.0825	6.3130	-0.0056	-0.0056	0.0000	1.0000	0.4775	0.0000	-11000	-11000.0000	2.5391	83.2500	10454385.0000	26.4972	8112.TW	TPE	TWN	TW	True	-1	2026-11-12	2026-11-12	9290727	0.0850	23590288.9283	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0402	1435.3480	1.0000	TW	1000	20023783.4254	-27930.3415	27930.3415	0.0000	0.0000	0.0000	1122.2994	0.0402	-38781.7468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@WHGRO1	-0.0009	-4343.3096	0.0037	-0.0000	0.0050	0.0595	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8687	6.7545	54632829.0000	47.0362	0288.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	2052785846	0.0050	1783176882.4683	GS	apac	availability	0	0.3293	0.4144	-0.5856	-0.0042	8135.9390	1.0000	HK	500	20023783.4254	-4343.3096	4343.3096	0.0000	0.0000	0.0000	18.2279	0.0042	-1430.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@LGINT2	0.0041	20455.9045	0.0047	0.2662	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2501	0.0000	781	781.0000	26.1919	34970.0000	114072.0000	2.9895	001120.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	477369	0.0075	12503219.8391	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.2543	730.9437	0.9780	KR	1	20023783.4254	20455.9045	20455.9045	0.0000	0.0000	0.0000	5201.4377	0.2543	9538.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@POONG1	-0.0004	-2189.4962	0.0047	-0.0000	0.0700	0.4199	-0.0004	-0.0004	0.0000	1.0000	0.0031	0.0000	-221	-221.0000	9.9072	13428.0000	94474.0000	0.9507	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	13546	0.0675	134203.2400	GS	apac	availability	0	1.2787	1.4408	0.4408	-0.1231	260.0683	0.4649	KR	1	20023783.4254	-2189.4962	2189.4962	0.0000	0.0000	0.0000	269.5346	0.1231	-2799.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@WILSO44	-0.0069	-34281.2682	0.0035	-0.0000	0.0100	0.9392	-0.0069	-0.0060	0.0009	1.0000	1.0000	394.0000	-3150	-2756.0000	10.8829	15.9610	1042541.0000	11.5052	PNI.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	26590811	0.0100	289386261.8013	GS	apac	availability	0	1.1267	1.0310	0.0310	-0.0824	2628.5383	1.0000	AU	1	20023783.4254	-29993.3890	29993.3890	4287.8793	4287.8793	1.0000	2471.3755	0.0824	-33792.2347	4830.9653	-353.3098	0.0000	0.0000	NaN	NaN
402	@WONIK3	0.0024	12065.7533	0.0047	0.1570	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.0159	-36.0000	466	430.0000	25.8922	33380.0000	59033.0000	1.4767	104830.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	30786	0.0575	797116.4856	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2289	176.2822	0.4235	KR	1	20023783.4254	11133.6351	11133.6351	-932.1183	932.1183	-1.0000	2548.5883	0.2289	20760.8381	-1738.1167	-213.3702	0.0000	0.0000	NaN	NaN
403	@DIAMO14	-0.0079	-39253.0594	0.0030	-0.0000	0.0050	0.5377	-0.0079	-0.0070	0.0008	1.0000	1.0000	500.0000	-4700	-4200.0000	8.3517	1333.0000	5362800.0000	44.9234	8593.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	148455160	0.0050	1239855151.2565	GS	apac	availability	0	0.2386	0.3344	-0.6656	0.0046	10046.0108	1.0000	JP	100	20023783.4254	-35077.2020	35077.2020	4175.8574	4175.8574	1.0000	-161.8508	0.0046	-8371.0467	996.5532	19.2680	0.0000	0.0000	NaN	NaN
404	@FUJIE6	0.0060	29787.1542	0.0030	0.2448	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	400	400.0000	74.4679	11625.0000	748400.0000	54.6736	6504.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	32102674	0.0050	2390618254.0758	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1198	11117.8312	1.0000	JP	100	20023783.4254	29787.1542	29787.1542	0.0000	0.0000	0.0000	3569.4494	0.1198	51838.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@FUSOC1	0.0038	18978.3135	0.0030	0.1560	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	1.0000	-100.0000	1000	900.0000	18.9783	2982.9000	492100.0000	9.2245	4368.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	12372577	0.0050	234810644.5459	GS	apac	availability	0	1.4289	1.3438	0.3438	0.0726	1354.6172	1.0000	JP	100	20023783.4254	17080.4821	17080.4821	-1897.8313	1897.8313	-1.0000	1240.5864	0.0726	24405.5363	-2711.7263	-137.8429	0.0000	0.0000	NaN	NaN
406	@GLORY3	-0.0115	-57717.9529	0.0030	-0.0000	0.0050	0.7907	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.3779	4835.9000	389600.0000	11.8399	6457.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	8791470	0.0050	267066132.3003	GS	apac	availability	0	0.3928	0.6507	-0.3493	-0.0001	1667.6998	0.9968	JP	100	20023783.4254	-57717.9529	57717.9529	0.0000	0.0000	0.0000	6.6630	0.0001	-22669.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@JCRPH2	-0.0036	-17969.0694	0.0030	-0.0000	0.0150	0.7385	-0.0036	-0.0033	0.0003	1.0000	0.2577	500.0000	-5800	-5300.0000	3.0981	493.6000	702100.0000	2.1778	4552.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4099743	0.0150	12701476.9584	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1313	373.6583	0.5179	JP	100	20023783.4254	-16420.0117	16420.0117	1549.0577	1549.0577	1.0000	2156.2327	0.1313	-9529.2569	898.9865	-203.4182	0.0000	0.0000	NaN	NaN
408	@JETWE1	0.0022	10838.4580	0.0047	0.1410	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0206	0.0000	1000	1000.0000	10.8385	353.1000	3244328.0000	34.8771	3147.TWO	TPO	TWN	TW	True	1	2026-11-12	2026-11-12	94802	0.1075	1027507.4989	GS	apac	availability	0	0.4314	0.7390	-0.2610	0.1413	284.0987	0.6970	TW	1000	20023783.4254	10838.4580	10838.4580	0.0000	0.0000	0.0000	1531.4786	0.1413	4675.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KINIK1	0.0045	22438.0437	0.0047	0.2920	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	22.4380	748.5000	3529261.0000	80.4254	1560.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	3185112	0.0275	71467682.3972	GS	apac	availability	0	1.8692	1.7489	0.7489	0.2183	3136.1473	1.0000	TW	1000	20023783.4254	22438.0437	22438.0437	0.0000	0.0000	0.0000	4898.5901	0.2183	41941.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@MERCA52	-0.0049	-24646.6707	0.0030	-0.0000	0.0050	0.3376	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	24.6467	3942.8000	1692500.0000	41.9357	4385.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	26724515	0.0050	658670319.5349	GS	apac	availability	0	0.7906	0.8644	-0.1356	-0.0341	3829.6530	1.0000	JP	100	20023783.4254	-24646.6707	24646.6707	0.0000	0.0000	0.0000	840.9578	0.0341	-19485.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@NGKIN2	0.0018	9113.3610	0.0030	0.0749	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	30.3779	4739.0000	1248900.0000	37.1933	5333.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	66188043	0.0050	2010651762.2805	GS	apac	availability	0	1.6057	1.4911	0.4911	0.0470	8687.8732	1.0000	JP	100	20023783.4254	6075.5740	6075.5740	-3037.7870	3037.7870	-1.0000	285.6004	0.0470	9755.5383	-4877.7691	-142.8002	0.0000	0.0000	NaN	NaN
412	@TAKEU1	-0.0029	-14384.5561	0.0030	-0.0000	0.0050	0.1970	-0.0029	-0.0029	-0.0000	1.0000	1.0000	0.0000	-300	-300.0000	47.9485	7670.0000	185800.0000	8.9555	6432.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	5403871	0.0050	259107618.9716	GS	apac	availability	0	0.7724	0.9155	-0.0845	-0.0109	1926.5322	1.0000	JP	100	20023783.4254	-14384.5561	14384.5561	0.0000	0.0000	0.0000	156.2762	0.0109	-11110.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@UNION131	0.0015	7396.5149	0.0030	0.0608	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	73.9651	11348.0000	339100.0000	24.1823	6278.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	2122236	0.0050	156971501.5171	GS	apac	availability	0	2.2340	1.9399	0.9399	0.0866	936.3396	1.0000	JP	100	20023783.4254	7396.5149	7396.5149	0.0000	0.0000	0.0000	640.6081	0.0866	16523.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@USHIO2	0.0008	4057.0858	0.0030	0.0333	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	20.2854	3142.5000	666400.0000	13.1602	6925.T	TYO	JPN	JP	True	0	2026-11-12	2026-11-12	11641659	0.0050	236156048.0547	GS	apac	availability	0	1.5446	1.4563	0.4563	0.0349	1693.8333	1.0000	JP	100	20023783.4254	0.0000	0.0000	-4057.0858	4057.0858	-1.0000	0.0000	0.0349	0.0000	-6266.6390	-141.5524	0.0000	0.0000	NaN	NaN
415	@WAHTA2	-0.0057	-28276.4415	0.0037	-0.0000	0.0050	0.3873	-0.0057	-0.0057	0.0000	1.0000	0.5218	0.0000	-188000	-188000.0000	0.1504	1.1845	7726000.0000	1.1665	0297.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	171567107	0.0050	25804825.8804	GS	apac	availability	0	0.4709	0.6775	-0.3225	0.0042	496.5663	0.9971	HK	2000	20023783.4254	-28276.4415	28276.4415	0.0000	0.0000	0.0000	-119.0419	0.0042	-13315.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@YANKE5	0.0036	17901.7228	0.0047	0.2330	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.5758	0.0000	1000	1000.0000	17.9017	578.8000	498388.0000	8.7824	6691.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	1607963	0.0200	28785307.9423	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2290	1769.1329	1.0000	TW	1000	20023783.4254	17901.7228	17901.7228	0.0000	0.0000	0.0000	4099.9470	0.2290	19989.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CKDCO1	0.0005	2601.0344	0.0030	0.0214	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	26.0103	4032.1000	844100.0000	21.3883	6407.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	8539497	0.0050	222115255.9939	GS	apac	availability	0	2.3692	2.0316	1.0316	0.0948	1766.3481	1.0000	JP	100	20023783.4254	2601.0344	2601.0344	0.0000	0.0000	0.0000	246.6529	0.0948	6162.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DONGJ1	0.0013	6617.1555	0.0047	0.0861	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4030	0.0000	238	238.0000	27.8032	35490.0000	374485.0000	9.9600	005290.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	724731	0.0350	20149822.3906	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2163	949.4780	1.0000	KR	1	20023783.4254	6617.1555	6617.1555	0.0000	0.0000	0.0000	1431.5745	0.2163	13864.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPRO1	-0.0109	-54367.8407	0.0030	-0.0000	0.0050	0.7448	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.3643	1343.5000	1599700.0000	13.5060	8086.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	33755716	0.0050	282342367.6161	GS	apac	availability	0	0.0016	0.2621	-0.7379	-0.0194	1545.1525	0.9999	JP	100	20023783.4254	-54367.8407	54367.8407	0.0000	0.0000	0.0000	1052.4009	0.0194	-85.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@QBEIN2	0.0117	58667.4328	0.0035	0.5626	0.0000	-0.0000	0.0117	0.0112	-0.0005	1.0000	1.0000	-140.0000	3216	3076.0000	18.2424	26.6800	2838207.0000	51.9899	QBE.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	228546778	0.0050	4169232817.7494	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.0823	27254.5336	1.0000	AU	1	20023783.4254	56113.5023	56113.5023	-2553.9305	2553.9305	-1.0000	4616.5279	0.0823	-225.0223	10.2416	-210.1151	0.0000	0.0000	NaN	NaN
421	@YAOKO1	0.0024	11930.5722	0.0030	0.0981	0.0000	-0.0000	0.0024	0.0014	-0.0010	1.0000	1.0000	-400.0000	1000	600.0000	11.9306	1916.4000	284800.0000	3.4299	417A.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	17002798	0.0050	202853109.4189	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0308	1799.3574	0.8058	JP	100	20023783.4254	7158.3433	7158.3433	-4772.2289	4772.2289	-1.0000	220.6486	0.0308	-620.8423	413.8948	-147.0990	0.0000	0.0000	NaN	NaN
422	@ECOPR3	-0.0025	-12668.8049	0.0047	-0.0000	0.0400	1.3884	-0.0025	-0.0025	-0.0000	1.0000	0.5425	0.0000	-230	-230.0000	55.0818	69550.0000	1364136.0000	71.1009	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	490077	0.0400	26994303.9975	GS	apac	availability	0	1.9246	1.7762	0.7762	-0.0600	7478.7895	1.0000	KR	1	20023783.4254	-12668.8049	12668.8049	0.0000	0.0000	0.0000	760.0297	0.0600	-24381.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@HOTEL57	-0.0024	-11765.4641	0.0047	-0.0000	0.0050	0.1612	-0.0024	-0.0024	0.0000	1.0000	0.2226	0.0000	-441	-441.0000	26.6791	35705.0000	103266.0000	2.7632	008770.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	412720	0.0075	11010980.3401	GS	apac	availability	0	0.9570	0.9329	-0.0671	0.0230	994.7477	1.0000	KR	1	20023783.4254	-11765.4641	11765.4641	0.0000	0.0000	0.0000	-270.0696	0.0230	-11259.8339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MITSU56	-0.0044	-22009.8162	0.0030	-0.0000	0.0075	0.4523	-0.0044	-0.0050	-0.0006	1.0000	0.6922	-200.0000	-1600	-1800.0000	13.7561	2189.3000	292800.0000	4.0283	1518.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	2499526	0.0075	34383817.4660	GS	apac	availability	200	0.4438	0.6110	-0.3890	-0.1114	853.6493	0.6522	JP	100	20023783.4254	-24761.0433	24761.0433	-2751.2270	2751.2270	-1.0000	2757.6037	0.1114	-10988.5646	-1220.9516	306.4004	-200.0000	-2751.2270	NaN	NaN
425	@STANM1	-0.0003	-1643.2275	0.0035	-0.0000	0.0050	0.0225	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-932	-932.0000	1.7631	2.5250	926947.0000	1.6183	SMR.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	37574082	0.0050	66247601.0075	GS	apac	availability	0	0.2812	0.3657	-0.6343	-0.0311	651.5971	0.7160	AU	1	20023783.4254	-1643.2275	1643.2275	0.0000	0.0000	0.0000	51.1628	0.0311	-462.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@WISET1	-0.0030	-15228.1127	0.0035	-0.0000	0.0050	0.2086	-0.0030	-0.0025	0.0006	1.0000	1.0000	90.0000	-479	-389.0000	31.7915	46.1520	1847475.0000	58.9537	WTC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	13512138	0.0050	429570688.1511	GS	apac	availability	0	0.4356	0.5887	-0.4113	-0.0657	10691.5672	1.0000	AU	1	20023783.4254	-12366.8806	12366.8806	2861.2320	2861.2320	1.0000	812.6451	0.0657	-5387.2408	1246.4053	-188.0156	0.0000	0.0000	NaN	NaN
427	@YAMAI8	0.0017	8747.6200	0.0030	0.0719	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	43.7381	6722.0000	503800.0000	21.2818	6941.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	3835792	0.0050	167770253.6221	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1028	897.9333	1.0000	JP	100	20023783.4254	8747.6200	8747.6200	0.0000	0.0000	0.0000	899.1277	0.1028	17278.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@YUILR1	-0.0010	-4925.5834	0.0047	-0.0000	0.0725	0.9784	-0.0010	-0.0010	0.0000	1.0000	0.0194	0.0000	-118	-118.0000	41.7422	55170.0000	15599.0000	0.6449	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	22034	0.0725	919748.3442	GS	apac	availability	0	1.4124	1.4574	0.4574	-0.1826	427.8483	0.8670	KR	1	20023783.4254	-4925.5834	4925.5834	0.0000	0.0000	0.0000	899.2876	0.1826	-6956.6982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@DAIIC18	0.0013	6510.4413	0.0030	0.0535	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	65.1044	10008.0000	845600.0000	53.1818	4461.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1285264	0.0050	83676358.3248	GS	apac	availability	0	2.4869	2.0842	1.0842	0.1342	695.5964	1.0000	JP	100	20023783.4254	6510.4413	6510.4413	0.0000	0.0000	0.0000	873.8837	0.1342	16190.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@POSCO3	-0.0055	-27550.7725	0.0047	-0.0000	0.0700	5.2837	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-207	-207.0000	133.0955	172600.0000	314808.0000	40.7199	003670.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	500437	0.0700	66605922.5069	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.1298	4972.1042	1.0000	KR	1	20023783.4254	-27550.7725	27550.7725	0.0000	0.0000	0.0000	3576.3032	0.1298	-53544.7452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@MARKE6	0.0026	12923.9479	0.0047	0.1682	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.9239	421.8000	1663098.0000	21.3571	6196.TW	TPE	TWN	TW	True	1	2026-11-12	2026-11-12	6024871	0.0350	77865118.6514	GS	apac	availability	0	1.5622	1.6133	0.6133	0.3083	1623.0906	1.0000	TW	1000	20023783.4254	12923.9479	12923.9479	0.0000	0.0000	0.0000	3983.8859	0.3083	20189.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SBBTE1	-0.0003	-1669.2396	0.0047	-0.0000	0.0975	0.4459	-0.0003	-0.0003	-0.0000	1.0000	0.0015	0.0000	-74	-74.0000	22.5573	29360.0000	35407.0000	0.7791	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	2484	0.1000	56032.3144	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2346	90.1859	0.9777	KR	1	20023783.4254	-1669.2396	1669.2396	0.0000	0.0000	0.0000	391.6164	0.2346	-4596.8678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@TESNA1	0.0022	11064.9140	0.0047	0.1440	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0763	0.0000	192	192.0000	57.6298	71830.0000	399041.0000	21.4805	131970.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	66217	0.0475	3816069.8462	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3357	679.4327	1.0000	KR	1	20023783.4254	11064.9140	11064.9140	0.0000	0.0000	0.0000	3714.2316	0.3357	20663.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@HYUND474	-0.0020	-9943.1946	0.0047	-0.0000	0.0050	0.1362	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-107	-107.0000	92.9271	124780.0000	138298.0000	12.9325	267250.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	1096925	0.0050	101934006.4317	GS	apac	availability	0	1.7429	1.4575	0.4575	0.3035	7340.5922	1.0000	KR	1	20023783.4254	-9943.1946	9943.1946	0.0000	0.0000	0.0000	-3017.2878	0.3035	-17329.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@KCTEC2	0.0006	2750.3410	0.0047	0.0358	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0969	0.0000	50	50.0000	55.0068	68100.0000	401949.0000	20.5134	281820.KS	KRX	KOR	KR	True	1	2026-11-12	2026-11-12	88042	0.0650	4842910.3976	GS	apac	availability	0	2.0640	1.9907	0.9907	0.2957	642.5462	1.0000	KR	1	20023783.4254	2750.3410	2750.3410	0.0000	0.0000	0.0000	813.2934	0.2957	5676.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SHIKO3	0.0014	6928.3413	0.0030	0.0569	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	13.8567	2139.3000	503100.0000	6.7636	4099.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	5739541	0.0050	79530997.3653	GS	apac	availability	0	1.6218	1.4789	0.4789	0.0722	1119.1379	1.0000	JP	100	20023783.4254	6928.3413	6928.3413	0.0000	0.0000	0.0000	500.1289	0.0722	11236.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@TROBO1	-0.0009	-4541.4799	0.0047	-0.0000	0.1225	1.5242	-0.0009	-0.0009	0.0000	1.0000	0.0052	0.0000	-514	-514.0000	8.8356	11600.0000	95017.0000	0.8260	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	24434	0.1150	215888.1720	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.2246	196.0074	0.4656	KR	1	20023783.4254	-4541.4799	4541.4799	0.0000	0.0000	0.0000	1020.0332	0.2246	-8862.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@ECOPR7	-0.0005	-2685.9665	0.0047	-0.0000	0.0600	0.4415	-0.0005	-0.0005	0.0000	1.0000	0.4974	0.0000	-39	-39.0000	68.8709	86700.0000	720620.0000	46.8216	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	360640	0.0600	24837614.3818	GS	apac	availability	0	1.9230	1.8092	0.8092	-0.0961	4377.5255	1.0000	KR	1	20023783.4254	-2685.9665	2685.9665	0.0000	0.0000	0.0000	258.0680	0.0961	-5165.1592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@SHENG24	0.0056	27950.7741	0.0037	0.2872	0.0000	-0.0000	0.0056	0.0060	0.0004	1.0000	0.2545	2500.0000	33000	35500.0000	0.8470	6.6415	4682500.0000	3.9640	6069.HK	HKG	HKG	HK	True	1	2026-11-12	2026-11-12	15021835	0.0500	12723391.4285	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1591	901.3920	0.9999	XH	500	20023783.4254	30068.2570	30068.2570	2117.4829	2117.4829	1.0000	4784.6051	0.1591	15013.4123	1057.2826	336.9440	0.0000	0.0000	NaN	NaN
440	@SHINK20	0.0013	6409.8939	0.0030	0.0527	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	64.0989	9919.0000	141500.0000	8.8201	6507.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	3797242	0.0050	243399185.1568	GS	apac	availability	0	1.9263	1.7220	0.7220	0.0671	1909.4511	1.0000	JP	100	20023783.4254	6409.8939	6409.8939	0.0000	0.0000	0.0000	430.2915	0.0671	12347.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ONWAR3	-0.0030	-14780.4613	0.0030	-0.0000	0.0050	0.2025	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-100.0000	-3000	-3100.0000	4.9268	784.9000	487900.0000	2.4066	8016.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	19651608	0.0050	96819944.1003	GS	apac	availability	100	0.1783	0.3694	-0.6306	-0.0776	657.2692	0.8598	JP	100	20023783.4254	-15273.1434	15273.1434	-492.6820	492.6820	-1.0000	1185.9475	0.0776	-2722.4443	-87.8208	38.2564	-100.0000	-492.6820	NaN	NaN
442	@RAFFL5	0.0075	37430.2046	0.0040	0.4102	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.5390	0.0000	56800	56800.0000	0.6590	0.8450	2153200.0000	1.4189	RAFG.SI	SIN	SGP	SG	True	1	2026-11-12	2026-11-12	40894470	0.0175	26948739.1017	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.0903	769.9669	0.2557	SG	100	20023783.4254	37430.2046	37430.2046	0.0000	0.0000	0.0000	3378.1394	0.0903	9775.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@AIRWA2	-0.0036	-18205.3557	0.0030	-0.0000	0.0050	0.2494	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2054	2859.0000	697800.0000	12.5371	4088.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	26021740	0.0050	473735031.4583	GS	apac	availability	0	0.3507	0.5827	-0.4173	-0.0249	4182.7725	1.0000	JP	100	20023783.4254	-18205.3557	18205.3557	0.0000	0.0000	0.0000	452.8926	0.0249	-6384.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@BANNE8	-0.0014	-7025.7260	0.0035	-0.0000	0.0600	1.1549	-0.0014	-0.0003	0.0011	1.0000	1.0000	2133.0000	-2819	-686.0000	2.4923	3.6000	1301992.0000	3.2181	BMN.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	36920170	0.0625	92015253.2860	GS	apac	availability	0	1.7204	1.5892	0.5892	-0.1960	595.1844	0.6688	AU	1	20023783.4254	-1709.7013	1709.7013	5316.0247	5316.0247	1.0000	335.1367	0.1960	-2941.4485	9145.9323	-1042.0504	0.0000	0.0000	NaN	NaN
445	@FREEE1	-0.0036	-18173.9346	0.0030	-0.0000	0.0425	2.1161	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.2899	4792.0000	587900.0000	17.7040	4478.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	2555748	0.0425	77413328.3694	GS	apac	availability	0	0.4085	0.6034	-0.3966	-0.1065	1810.9448	1.0000	JP	100	20023783.4254	-18173.9346	18173.9346	0.0000	0.0000	0.0000	1936.1713	0.1065	-7424.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@KEIHI2	-0.0014	-6846.9607	0.0030	-0.0000	0.0050	0.0938	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	9.7814	1573.8500	521900.0000	5.1618	9006.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	23036137	0.0050	225325036.5150	GS	apac	availability	0	-0.0896	0.1270	-0.8730	-0.0765	2508.5045	1.0000	JP	100	20023783.4254	-6846.9607	6846.9607	0.0000	0.0000	0.0000	523.8240	0.0765	613.5653	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@KUREH1	-0.0064	-32162.5855	0.0030	-0.0000	0.0050	0.4406	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	26.8022	4288.5000	459700.0000	12.3888	4023.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3867292	0.0050	103651758.0564	GS	apac	availability	0	0.6028	0.7656	-0.2344	-0.0112	1078.5782	1.0000	JP	100	20023783.4254	-32162.5855	32162.5855	0.0000	0.0000	0.0000	359.2089	0.0112	-19387.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@PENTA18	-0.0002	-897.0709	0.0030	-0.0000	0.0050	0.0123	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	8.9707	1418.1500	3183700.0000	28.3730	1893.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	61199605	0.0050	549003873.2337	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0402	2565.7477	1.0000	JP	100	20023783.4254	-897.0709	897.0709	0.0000	0.0000	0.0000	36.0218	0.0402	-970.4246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@PSMIT1	-0.0021	-10557.4724	0.0030	-0.0000	0.0050	0.1446	-0.0021	-0.0021	0.0000	1.0000	0.4238	0.0000	-700	-700.0000	15.0821	2382.3000	334800.0000	5.0122	1871.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	1397930	0.0050	21083724.8165	GS	apac	availability	0	0.7686	0.8086	-0.1914	-0.1292	293.6376	0.4882	JP	100	20023783.4254	-10557.4724	10557.4724	0.0000	0.0000	0.0000	1364.2711	0.1292	-8114.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@SHOWA13	0.0016	7905.5359	0.0030	0.0650	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	79.0554	12278.0000	5770800.0000	445.2607	4004.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	42429279	0.0050	3354261870.4963	GS	apac	availability	0	2.5862	2.1425	1.1425	0.0941	15111.6540	1.0000	JP	100	20023783.4254	7905.5359	7905.5359	0.0000	0.0000	0.0000	743.7602	0.0941	20445.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@UBEIN3	-0.0017	-8275.0474	0.0030	-0.0000	0.0050	0.1134	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.6876	3282.0000	560400.0000	11.5581	4208.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	11367472	0.0050	235165924.1290	GS	apac	availability	0	0.7357	0.8563	-0.1437	-0.0086	2197.0273	1.0000	JP	100	20023783.4254	-8275.0474	8275.0474	0.0000	0.0000	0.0000	71.1867	0.0086	-6088.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@AMINE6	-0.0009	-4621.3799	0.0035	-0.0000	0.0775	0.9813	-0.0009	-0.0009	-0.0000	1.0000	0.1794	-243.0000	-9096	-9339.0000	0.5081	0.7110	7253776.0000	3.5410	BTR.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	17563648	0.0775	8923514.7346	GS	apac	availability	243	1.5883	1.4350	0.4350	-0.3084	562.9776	0.4811	AU	1	20023783.4254	-4744.8403	4744.8403	-123.4603	123.4603	-1.0000	1463.3276	0.3084	-7536.1380	-196.0897	38.0757	-243.0000	-123.4603	NaN	NaN
453	@CATAP3	-0.0010	-5202.9451	0.0035	-0.0000	0.0250	0.3564	-0.0010	-0.0013	-0.0002	1.0000	1.0000	-410.0000	-1989	-2399.0000	2.6159	3.7970	3847454.0000	10.0301	CAT.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	49221432	0.0250	128756365.4152	GS	apac	availability	410	0.6109	0.7198	-0.2802	-0.1442	826.5477	0.8375	AU	1	20023783.4254	-6275.4477	6275.4477	-1072.5025	1072.5025	-1.0000	904.8897	0.1442	-3833.4510	-655.1542	154.6498	-410.0000	-1072.5025	NaN	NaN
454	@DENKI3	-0.0004	-1869.2382	0.0030	-0.0000	0.0050	0.0256	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	18.6924	2958.3500	517900.0000	9.6282	4061.T	TYO	JPN	JP	True	0	2026-11-12	2026-11-12	15335827	0.0050	286663135.2008	GS	apac	availability	0	1.1797	1.1673	0.1673	0.0294	1655.3196	1.0000	JP	100	20023783.4254	0.0000	0.0000	1869.2382	1869.2382	1.0000	0.0000	0.0294	0.0000	2205.0857	55.0042	0.0000	0.0000	NaN	NaN
455	@FUNAI5	0.0007	3685.6890	0.0030	0.0303	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.3714	1178.6000	471900.0000	3.4952	9757.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	9191820	0.0050	67756380.0997	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1473	663.4240	0.6513	JP	100	20023783.4254	3685.6890	3685.6890	0.0000	0.0000	0.0000	542.8027	0.1473	261.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@HAMAM4	-0.0018	-8889.0147	0.0030	-0.0000	0.0050	0.1218	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	14.8150	2263.9500	7711700.0000	109.7154	6965.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	50860795	0.0050	753503923.6604	GS	apac	availability	0	1.4474	1.4595	0.4595	-0.0033	4729.8057	1.0000	JP	100	20023783.4254	-8889.0147	8889.0147	0.0000	0.0000	0.0000	29.1210	0.0033	-12866.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@HYAKU2	-0.0007	-3578.2290	0.0030	-0.0000	0.0050	0.0490	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.8911	2790.0000	440200.0000	7.7180	8386.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	14486720	0.0050	259184010.5166	GS	apac	availability	0	0.9646	0.8513	-0.1487	-0.0164	2048.8939	0.9999	JP	100	20023783.4254	-3578.2290	3578.2290	0.0000	0.0000	0.0000	58.5603	0.0164	-3451.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@INTEK8	-0.0002	-1087.0217	0.0047	-0.0000	0.0800	0.2383	-0.0002	-0.0002	0.0000	1.0000	0.0262	0.0000	-30	-30.0000	36.2341	45275.0000	496237.0000	16.8371	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	35845	0.0750	1298809.7421	GS	apac	availability	0	1.9290	1.8960	0.8960	-0.0326	469.5056	1.0000	KR	1	20023783.4254	-1087.0217	1087.0217	0.0000	0.0000	0.0000	35.4237	0.0326	-2096.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@KEYEN4	0.0095	47584.0363	0.0030	0.3911	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	100	100.0000	475.8404	75746.0000	504000.0000	239.9059	6861.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	54343701	0.0050	25858926383.8705	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1226	98368.8276	1.0000	JP	100	20023783.4254	47584.0363	47584.0363	0.0000	0.0000	0.0000	5831.9943	0.1226	55210.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@KOMAT8	0.0008	3918.2048	0.0030	0.0322	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	39.1820	6179.9000	2570000.0000	99.8080	6301.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	208317162	0.0050	8162293001.3054	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0765	36452.6507	1.0000	JP	100	20023783.4254	3918.2048	3918.2048	0.0000	0.0000	0.0000	299.6879	0.0765	4327.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@LYNAS1	-0.0008	-3956.6631	0.0035	-0.0000	0.0050	0.0542	-0.0008	-0.0008	-0.0000	1.0000	1.0000	0.0000	-414	-414.0000	9.5572	13.6860	5291382.0000	49.7205	LYC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	43105249	0.0050	411963643.9186	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.0891	8849.7592	1.0000	AU	1	20023783.4254	-3956.6631	3956.6631	0.0000	0.0000	0.0000	352.5521	0.0891	-4722.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@NISSH13	-0.0076	-38249.4711	0.0030	-0.0000	0.0050	0.5240	-0.0077	-0.0100	-0.0024	1.0000	1.0000	-800.0000	-2600	-3400.0000	14.7113	2366.5000	1375400.0000	20.4544	2002.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	45039870	0.0050	662596617.3727	GS	apac	availability	800	-0.2915	-0.0206	-1.0206	-0.0538	3901.2280	1.0000	JP	100	20023783.4254	-50018.5391	50018.5391	-11769.0680	11769.0680	-1.0000	2691.5455	0.0538	14578.7026	3430.2830	633.3048	-800.0000	-11769.0680	NaN	NaN
463	@OSAKA14	0.0011	5477.3172	0.0030	0.0450	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.6933	2169.1500	3809200.0000	51.9247	8697.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	230279568	0.0050	3153285608.5353	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0400	14128.5390	1.0000	JP	100	20023783.4254	5477.3172	5477.3172	0.0000	0.0000	0.0000	219.1925	0.0400	3878.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SUMIT43	0.0022	10830.8355	0.0030	0.0890	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.6617	3550.1000	8902500.0000	198.6110	8830.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	191096676	0.0050	4139473328.3532	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0492	20275.3241	1.0000	JP	100	20023783.4254	10830.8355	10830.8355	0.0000	0.0000	0.0000	532.4359	0.0492	7025.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TAIWA94	0.0015	7261.1580	0.0047	0.0945	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	7.2612	229.9500	25565117.0000	178.9776	6278.TW	TPE	TWN	TW	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.1742	2123.1510	1.0000	TW	1000	20023783.4254	7261.1580	7261.1580	0.0000	0.0000	0.0000	1264.7058	0.1742	12696.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@TELST3	0.0059	29469.7013	0.0035	0.2826	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8466	8466.0000	3.4809	5.0790	18249865.0000	63.6396	TLS.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	991273498	0.0050	3450570972.0172	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0585	38774.7481	1.0000	AU	1	20023783.4254	29469.7013	29469.7013	0.0000	0.0000	0.0000	1722.9007	0.0585	-3888.1598	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@COCHL2	-0.0010	-4760.1234	0.0035	-0.0000	0.0050	0.0652	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	103.4809	151.2980	250433.0000	26.0144	COH.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	12067799	0.0050	1248787238.8045	GS	apac	availability	0	0.3820	0.4971	-0.5029	-0.0571	6767.5417	1.0000	AU	1	20023783.4254	-4760.1234	4760.1234	0.0000	0.0000	0.0000	272.0151	0.0571	-1818.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@CYBOZ2	0.0019	9724.8146	0.0030	0.0799	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6359	0.0000	500	500.0000	19.4496	3110.5000	182900.0000	3.5752	4776.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	1634452	0.0275	31789485.3223	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0715	872.2017	1.0000	JP	100	20023783.4254	9724.8146	9724.8146	0.0000	0.0000	0.0000	694.9231	0.0715	3624.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@LEOPA2	0.0007	3725.2795	0.0030	0.0306	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	600	600.0000	6.2088	988.7000	2546800.0000	15.8238	8848.T	TYO	JPN	JP	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2147	0.3838	-0.6162	0.0683	1453.4239	0.9899	JP	100	20023783.4254	3725.2795	3725.2795	0.0000	0.0000	0.0000	254.3688	0.0683	799.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MATSU30	0.0008	4093.5342	0.0030	0.0336	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	20.4677	3187.6000	8911400.0000	178.5091	6752.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	577281639	0.0050	11815610757.2161	GS	apac	availability	0	1.4928	1.3961	0.3961	0.1367	50242.7640	1.0000	JP	100	20023783.4254	4093.5342	4093.5342	0.0000	0.0000	0.0000	559.5443	0.1367	6110.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MAXCO2	0.0023	11261.3039	0.0030	0.0926	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.2613	1785.0000	136900.0000	1.5357	6454.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	15918395	0.0050	179261883.3392	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0589	1781.8451	0.8061	JP	100	20023783.4254	11261.3039	11261.3039	0.0000	0.0000	0.0000	662.9890	0.0589	7176.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MAZDA2	-0.0053	-26588.1773	0.0030	-0.0000	0.0050	0.3642	-0.0053	-0.0060	-0.0007	1.0000	1.0000	-500.0000	-3700	-4200.0000	7.1860	1147.5500	7876000.0000	56.7973	7261.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	104302222	0.0050	749515126.1171	GS	apac	availability	500	0.6100	0.7225	-0.2775	-0.0137	4313.1325	1.0000	JP	100	20023783.4254	-30181.1742	30181.1742	-3592.9969	3592.9969	-1.0000	412.2825	0.0137	-18411.4766	-2191.8425	49.0813	-500.0000	-3592.9969	NaN	NaN
473	@MINER60	-0.0010	-5043.9326	0.0035	-0.0000	0.0050	0.0691	-0.0010	0.0000	0.0010	1.0000	1.0000	149.0000	-149	0.0000	33.8519	49.3420	736138.0000	25.1141	MIN.AX	ASX	AUS	AU	True	0	2026-11-12	2026-11-12	18268982	0.0050	618439689.9625	GS	apac	availability	0	2.2152	1.8852	0.8852	-0.0391	6723.4781	1.0000	AU	1	20023783.4254	0.0000	0.0000	5043.9326	5043.9326	1.0000	-0.0000	0.0391	0.0000	11173.5469	-197.0504	0.0000	0.0000	NaN	NaN
474	@NUFAR1	-0.0077	-38558.9056	0.0035	-0.0000	0.0050	0.5282	-0.0077	-0.0078	-0.0001	1.0000	1.0000	-255.0000	-16665	-16920.0000	2.3138	3.3750	1031169.0000	2.3894	NUF.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	77111113	0.0050	178417049.4039	GS	apac	availability	255	0.1909	0.4523	-0.5477	-0.1056	889.0820	0.4620	AU	1	20023783.4254	-39148.9159	39148.9159	-590.0103	590.0103	-1.0000	4135.1864	0.1056	-7473.2427	-112.6287	62.3211	-255.0000	-590.0103	NaN	NaN
475	@SAPPO2	-0.0006	-3144.6186	0.0030	-0.0000	0.0050	0.0431	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.8615	1225.5000	1536800.0000	11.8354	8524.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	56565729	0.0050	444694103.2503	GS	apac	availability	0	0.9861	0.8634	-0.1366	-0.0270	2793.8094	1.0000	JP	100	20023783.4254	-3144.6186	3144.6186	0.0000	0.0000	0.0000	84.8950	0.0270	-3101.0293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SEMEN7	0.0017	8350.7442	0.0100	0.2288	0.0000	-0.0000	0.0017	0.0020	0.0004	1.0000	0.0000	22300.0000	102700	125000.0000	0.0813	1485.0000	5983700.0000	0.4898	SMGR.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.2011	548.9813	0.3131	ID	100	20023783.4254	10164.0022	10164.0022	1813.2580	1813.2580	1.0000	2044.0981	0.2011	8313.3037	1483.0934	364.6671	0.0000	0.0000	NaN	NaN
477	@SILEX1	-0.0004	-2156.0933	0.0035	-0.0000	0.0150	0.0886	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-905	-905.0000	2.3824	3.3910	1697122.0000	3.9512	SLX.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	33209469	0.0150	79119021.0468	GS	apac	availability	0	1.9896	1.8211	0.8211	-0.0570	597.7435	0.9518	AU	1	20023783.4254	-2156.0933	2156.0933	0.0000	0.0000	0.0000	122.7996	0.0570	-4289.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SIMPL48	0.0011	5256.7415	0.0030	0.0432	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	7.5096	1181.5000	849200.0000	6.3051	4373.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	28857848	0.0050	216711779.9783	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0439	1677.9249	0.9999	JP	100	20023783.4254	5256.7415	5256.7415	0.0000	0.0000	0.0000	230.8780	0.0439	749.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TAKAS8	-0.0034	-16782.6106	0.0030	-0.0000	0.0050	0.2299	-0.0034	-0.0031	0.0003	1.0000	1.0000	100.0000	-1200	-1100.0000	13.9855	2216.2500	789900.0000	11.0012	8233.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	38971645	0.0050	545038284.3171	GS	apac	availability	0	0.4152	0.4879	-0.5121	0.0061	4268.5020	1.0000	JP	100	20023783.4254	-15384.0597	15384.0597	1398.5509	1398.5509	1.0000	-93.8022	0.0061	-6386.7898	580.6173	8.5275	0.0000	0.0000	NaN	NaN
480	@COLES10	0.0029	14376.6976	0.0035	0.1379	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	16.0000	929	945.0000	15.4755	22.5700	2259016.0000	35.0058	COL.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	227574211	0.0050	3521814442.9833	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.1000	20799.8205	1.0000	AU	1	20023783.4254	14624.3049	14624.3049	247.6073	247.6073	1.0000	1461.9337	0.1000	-4165.7345	-70.5310	24.7523	0.0000	0.0000	NaN	NaN
481	@DASAT1	-0.0007	-3692.0967	0.0047	-0.0000	0.0725	0.7334	-0.0007	-0.0007	0.0000	1.0000	0.0106	0.0000	-1046	-1046.0000	3.5297	4621.0000	835600.0000	2.8937	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	139574	0.0725	492658.4163	GS	apac	availability	0	2.2425	2.0395	1.0395	-0.1102	400.9104	1.0000	KR	1	20023783.4254	-3692.0967	3692.0967	0.0000	0.0000	0.0000	406.8143	0.1102	-8279.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@DBSGR2	0.0022	11069.3457	0.0040	0.1213	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	1.0000	0.0000	200	200.0000	55.3467	70.7420	6460120.0000	356.3978	DBSM.SI	SIN	SGP	SG	True	1	2026-11-12	2026-11-12	225237341	0.0050	12466149952.7187	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1180	157404.4603	1.0000	SG	100	20023783.4254	11069.3457	11069.3457	0.0000	0.0000	0.0000	1305.7316	0.1180	5042.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FINDL6	-0.0006	-3199.3272	0.0035	-0.0000	0.0050	0.0438	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-59	-59.0000	54.2259	79.0710	214190.0000	11.6280	HUB.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	9296233	0.0050	504096454.9435	GS	apac	availability	0	0.7891	0.7907	-0.2093	-0.0604	4434.2554	1.0000	AU	1	20023783.4254	-3199.3272	3199.3272	0.0000	0.0000	0.0000	193.2708	0.0604	-2524.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@PEXAG1	-0.0002	-960.8238	0.0035	-0.0000	0.0050	0.0132	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	4.9022	6.7960	1605019.0000	7.4890	PXA.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	17424770	0.0050	85419053.1491	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0317	862.4678	0.8414	AU	1	20023783.4254	-960.8238	960.8238	0.0000	0.0000	0.0000	30.4920	0.0317	-352.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SEVEN19	-0.0024	-11815.9621	0.0035	-0.0000	0.0050	0.1619	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-11.0000	-397	-408.0000	29.7631	43.7270	515002.0000	15.4614	SGH.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	20008170	0.0050	595505737.8418	GS	apac	availability	11	0.3978	0.6224	-0.3776	-0.0544	5914.6897	1.0000	AU	1	20023783.4254	-12143.3565	12143.3565	-327.3944	327.3944	-1.0000	660.3217	0.0544	-4830.9791	-130.2470	17.8028	-11.0000	-327.3944	NaN	NaN
486	@AIFUL2	-0.0030	-15238.5802	0.0030	-0.0000	0.0050	0.2087	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	2.5828	410.7000	2400900.0000	6.1965	547A.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	81963590	0.0050	211696396.9808	GS	apac	availability	0	0.7309	0.6892	-0.3108	-0.0097	813.5932	1.0000	JP	100	20023783.4254	-15238.5802	15238.5802	0.0000	0.0000	0.0000	147.4926	0.0097	-11137.1302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CHUGO2	-0.0005	-2251.0039	0.0030	-0.0000	0.0050	0.0308	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.5100	3528.0000	386300.0000	8.5645	5832.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	24911560	0.0050	560760195.5152	GS	apac	availability	0	0.7490	0.6954	-0.3046	-0.0006	4159.2129	1.0000	JP	100	20023783.4254	-2251.0039	2251.0039	0.0000	0.0000	0.0000	1.3455	0.0006	-1686.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@DAICE1	0.0014	7159.2860	0.0030	0.0588	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	700	700.0000	10.2276	1627.6500	1078500.0000	11.0314	4202.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	50128486	0.0050	512691665.8278	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0585	2619.7124	1.0000	JP	100	20023783.4254	7159.2860	7159.2860	0.0000	0.0000	0.0000	419.0372	0.0585	4649.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@DDPHA1	-0.0001	-676.7188	0.0047	-0.0000	0.0425	0.0788	-0.0001	-0.0001	0.0000	1.0000	0.1714	0.0000	-21	-21.0000	32.2247	41655.0000	952244.0000	29.7260	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	265662	0.0500	8560879.1785	GS	apac	availability	0	1.9088	1.7874	0.7874	-0.0752	1482.2136	1.0000	KR	1	20023783.4254	-676.7188	676.7188	0.0000	0.0000	0.0000	50.8613	0.0752	-1291.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@FURUK9	-0.0002	-1179.5462	0.0030	-0.0000	0.0050	0.0162	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.7955	1854.0000	1427100.0000	16.6270	5741.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	39636937	0.0050	467535972.5525	GS	apac	availability	0	1.3875	1.3344	0.3344	-0.0145	2185.8497	1.0000	JP	100	20023783.4254	-1179.5462	1179.5462	0.0000	0.0000	0.0000	17.1270	0.0145	-1636.6761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@HOYAC2	0.0060	29988.2489	0.0030	0.2465	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	200	200.0000	149.9412	23715.0000	802900.0000	119.6562	7741.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	95235726	0.0050	14279763297.3024	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1263	50206.0295	1.0000	JP	100	20023783.4254	29988.2489	29988.2489	0.0000	0.0000	0.0000	3788.2826	0.1263	23698.5559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@JAPAN180	0.0003	1393.8377	0.0030	0.0115	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	1.0000	0.0000	200	200.0000	6.9692	1112.9000	323500.0000	2.2625	8032.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	12757953	0.0050	88912580.8141	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.1073	779.1582	0.3979	JP	100	20023783.4254	1393.8377	1393.8377	0.0000	0.0000	0.0000	149.5021	0.1073	614.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KAWAS12	-0.0007	-3715.8532	0.0030	-0.0000	0.0050	0.0509	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.3862	1972.0000	13100600.0000	162.3487	7012.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	132185641	0.0050	1637274802.2581	GS	apac	availability	0	1.7637	1.5250	0.5250	0.0473	10862.1698	1.0000	JP	100	20023783.4254	-3715.8532	3715.8532	0.0000	0.0000	0.0000	-175.9413	0.0473	-6553.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MITSU85	0.0063	31464.0956	0.0030	0.2586	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	10.8497	1707.2500	14265200.0000	153.0473	4183.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	62978917	0.0050	683301608.7696	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.1569	4140.1040	1.0000	JP	100	20023783.4254	31464.0956	31464.0956	0.0000	0.0000	0.0000	4935.2895	0.1569	28188.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MONEY32	-0.0020	-9875.0072	0.0030	-0.0000	0.0600	1.6233	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	49.3750	7863.2000	439600.0000	21.7224	3994.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	2202527	0.0575	108749849.9830	GS	apac	availability	0	0.2943	0.5232	-0.4768	-0.1120	2750.2791	1.0000	JP	100	20023783.4254	-9875.0072	9875.0072	0.0000	0.0000	0.0000	1106.3951	0.1120	-2906.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@PLUSA1	0.0006	2909.5891	0.0030	0.0239	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6481	0.0000	200	200.0000	14.5479	2310.8000	197900.0000	2.8738	4071.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	2227143	0.0050	32400355.1596	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.1017	413.3555	0.8210	JP	100	20023783.4254	2909.5891	2909.5891	0.0000	0.0000	0.0000	295.9591	0.1017	1006.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@ROHMC2	-0.0016	-7968.3780	0.0030	-0.0000	0.0050	0.1092	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.9209	3097.9000	5111200.0000	99.5041	6963.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	63605785	0.0050	1267087339.4172	GS	apac	availability	0	1.9922	1.8386	0.8386	0.0732	7238.9526	1.0000	JP	100	20023783.4254	-7968.3780	7968.3780	0.0000	0.0000	0.0000	-583.2062	0.0732	-15874.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SGHOL2	-0.0056	-27915.7166	0.0030	-0.0000	0.0050	0.3824	-0.0056	-0.0086	-0.0030	1.0000	1.0000	-1500.0000	-2800	-4300.0000	9.9699	1591.6500	1478200.0000	14.7853	9143.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	54318011	0.0050	541545071.2404	GS	apac	availability	1500	-0.0331	0.1695	-0.8305	-0.0542	4852.3472	1.0000	JP	100	20023783.4254	-42870.5647	42870.5647	-14954.8482	14954.8482	-1.0000	2325.5009	0.0542	1419.0310	495.0108	811.2212	-1500.0000	-14954.8482	NaN	NaN
499	@TELIX1	-0.0012	-5925.3267	0.0035	-0.0000	0.0100	0.1623	-0.0012	-0.0003	0.0009	1.0000	0.5498	450.0000	-621	-171.0000	9.5416	13.9440	1305809.0000	12.5895	TLX.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	2874575	0.0125	27428012.6752	GS	apac	availability	0	0.4931	0.6732	-0.3268	-0.1366	3016.1099	1.0000	AU	1	20023783.4254	-1631.6117	1631.6117	4293.7150	4293.7150	1.0000	222.9191	0.1366	-804.6070	2117.3869	-586.6291	0.0000	0.0000	NaN	NaN
500	@TOKIM1	-0.0007	-3412.3259	0.0030	-0.0000	0.0150	0.1402	-0.0007	-0.0007	0.0000	1.0000	0.3532	0.0000	-100	-100.0000	34.1233	5314.0000	273300.0000	9.1267	7721.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	516485	0.0150	17624151.4037	GS	apac	availability	0	2.1249	1.8633	0.8633	-0.0555	582.7038	1.0000	JP	100	20023783.4254	-3412.3259	3412.3259	0.0000	0.0000	0.0000	189.5150	0.0555	-7250.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@ASICS5	-0.0058	-28951.9828	0.0030	-0.0000	0.0050	0.3966	-0.0058	-0.0064	-0.0006	1.0000	1.0000	-100.0000	-900	-1000.0000	32.1689	5139.1000	3891700.0000	125.6832	7936.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	197659155	0.0050	6358471607.4144	GS	apac	availability	100	0.6731	0.7048	-0.2952	-0.0699	22823.2416	1.0000	JP	100	20023783.4254	-32168.8697	32168.8697	-3216.8870	3216.8870	-1.0000	2249.9379	0.0699	-21652.5965	-2165.2597	224.9938	-100.0000	-3216.8870	NaN	NaN
502	@HOMEC18	-0.0015	-7387.5110	0.0035	-0.0000	0.0175	0.3542	-0.0015	-0.0019	-0.0004	1.0000	0.5138	-854.0000	-3137	-3991.0000	2.3550	3.4160	997999.0000	2.3407	HMC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	10875486	0.0175	25611339.7447	GS	apac	availability	854	1.0390	0.9715	-0.0285	-0.1341	787.0719	0.8780	AU	1	20023783.4254	-9398.6473	9398.6473	-2011.1363	2011.1363	-1.0000	1260.6954	0.1341	-9765.3820	-2089.6107	269.7654	-854.0000	-2011.1363	NaN	NaN
503	@KAOCO2	0.0010	4933.1047	0.0030	0.0405	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.6655	3945.9000	3460900.0000	85.8195	4452.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	190312784	0.0050	4694164404.4412	GS	apac	availability	0	0.2219	0.3653	-0.6347	0.0393	22376.5627	1.0000	JP	100	20023783.4254	4933.1047	4933.1047	0.0000	0.0000	0.0000	193.7421	0.0393	1094.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@RECRU27	0.0022	11126.1934	0.0030	0.0914	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	111.2619	17600.0000	4871200.0000	538.7649	6098.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	432674707	0.0050	48140224554.9954	GS	apac	availability	0	0.3142	0.4905	-0.5095	0.1108	163833.6590	1.0000	JP	100	20023783.4254	11126.1934	11126.1934	0.0000	0.0000	0.0000	1232.4414	0.1108	3495.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@WACOA2	-0.0005	-2280.5397	0.0030	-0.0000	0.0050	0.0312	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.8054	3658.7000	107300.0000	2.4670	3591.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	4425874	0.0050	100933814.5013	GS	apac	availability	0	0.3571	0.4953	-0.5047	-0.0290	1197.2834	0.7976	JP	100	20023783.4254	-2280.5397	2280.5397	0.0000	0.0000	0.0000	66.1564	0.0290	-814.4684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@AISIN1	-0.0003	-1362.4167	0.0030	-0.0000	0.0050	0.0187	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.6242	2181.2000	2083700.0000	28.5615	7259.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	91943686	0.0050	1252656109.1971	GS	apac	availability	0	0.5688	0.6917	-0.3083	-0.0084	7715.3471	1.0000	JP	100	20023783.4254	-1362.4167	1362.4167	0.0000	0.0000	0.0000	11.4129	0.0084	-774.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@AMADA1	0.0012	5827.9761	0.0030	0.0479	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	14.5699	2300.7500	1503400.0000	21.7368	6113.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	75381953	0.0050	1098310555.8621	GS	apac	availability	0	1.3722	1.3294	0.3294	0.0790	4625.2482	1.0000	JP	100	20023783.4254	5827.9761	5827.9761	0.0000	0.0000	0.0000	460.1297	0.0790	7997.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ASAHI55	-0.0055	-27411.7229	0.0030	-0.0000	0.0050	0.3755	-0.0055	-0.0050	0.0005	1.0000	1.0000	100.0000	-1200	-1100.0000	22.8431	3652.0000	625500.0000	14.3552	5857.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	18543201	0.0050	423584240.2436	GS	apac	availability	0	1.5804	1.3888	0.3888	-0.0602	1984.0042	1.0000	JP	100	20023783.4254	-25127.4127	25127.4127	2284.3102	2284.3102	1.0000	1512.7668	0.0602	-39710.9202	3610.0837	-137.5243	0.0000	0.0000	NaN	NaN
509	@BHPBI11	0.0005	2570.6693	0.0035	0.0247	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	62	62.0000	41.4624	59.7140	5169158.0000	211.9266	BHP.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	892730377	0.0050	37014751078.1666	GS	apac	availability	0	0.9909	1.0228	0.0228	0.0709	210802.4452	1.0000	AU	1	20023783.4254	2570.6693	2570.6693	0.0000	0.0000	0.0000	182.1806	0.0709	2547.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@FUJIM3	0.0004	1891.5471	0.0030	0.0155	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.9155	2963.0000	462200.0000	8.6062	5384.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	9088269	0.0050	171908891.9539	GS	apac	availability	0	1.6753	1.5162	0.5162	0.0833	1257.5337	1.0000	JP	100	20023783.4254	1891.5471	1891.5471	0.0000	0.0000	0.0000	157.5269	0.0833	3168.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KIRIN8	-0.0019	-9460.8778	0.0030	-0.0000	0.0050	0.1296	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	18.9218	3040.3000	3549400.0000	67.8144	2503.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	133194793	0.0050	2520279315.9055	GS	apac	availability	100	0.0556	0.1926	-0.8074	-0.0162	15440.1525	1.0000	JP	100	20023783.4254	-11353.0533	11353.0533	-1892.1756	1892.1756	-1.0000	183.4873	0.0162	-631.4197	-105.2366	30.5812	-100.0000	-1892.1756	NaN	NaN
512	@LIFED1	-0.0003	-1601.2166	0.0030	-0.0000	0.0050	0.0219	-0.0003	-0.0003	0.0000	1.0000	0.9557	0.0000	-200	-200.0000	8.0061	1294.0000	641200.0000	5.2141	2585.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	5965785	0.0050	47762571.2155	GS	apac	availability	0	-0.0554	0.1238	-0.8762	-0.1256	377.0611	1.0000	JP	100	20023783.4254	-1601.2166	1601.2166	0.0000	0.0000	0.0000	201.0647	0.1256	88.7465	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SANWA12	0.0014	7246.9507	0.0030	0.0596	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.1565	3842.3000	629200.0000	15.1925	5929.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	38498252	0.0050	929983112.6408	GS	apac	availability	0	0.4180	0.5378	-0.4622	0.0442	5290.2740	1.0000	JP	100	20023783.4254	7246.9507	7246.9507	0.0000	0.0000	0.0000	320.5549	0.0442	3029.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SAPPO6	-0.0013	-6397.3255	0.0030	-0.0000	0.0050	0.0876	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.7947	2112.6000	1794300.0000	23.8212	2501.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	45931671	0.0050	587679702.9284	GS	apac	availability	0	-0.1534	0.0503	-0.9497	-0.0073	5040.7277	1.0000	JP	100	20023783.4254	-6397.3255	6397.3255	0.0000	0.0000	0.0000	46.8703	0.0073	981.5803	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@SHINE6	0.0043	21525.9321	0.0030	0.1769	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.8766	5679.7000	4645600.0000	165.8127	4063.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	478946825	0.0050	17182961381.5240	GS	apac	availability	0	1.1783	1.1547	0.1547	0.0898	71214.8103	1.0000	JP	100	20023783.4254	21525.9321	21525.9321	0.0000	0.0000	0.0000	1933.6931	0.0898	25363.8433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SUMIT30	0.0004	2201.9871	0.0030	0.0181	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	200	200.0000	11.0099	1692.8500	2659200.0000	28.2892	5232.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	20411731	0.0050	224731841.4984	GS	apac	availability	0	0.8851	0.8987	-0.1013	0.0094	1059.2038	1.0000	JP	100	20023783.4254	2201.9871	2201.9871	0.0000	0.0000	0.0000	20.7237	0.0094	1948.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@TEIJI3	-0.0027	-13694.5499	0.0030	-0.0000	0.0050	0.1876	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-200.0000	-1200	-1400.0000	11.4121	1791.2000	857400.0000	9.6511	3401.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	49199527	0.0050	561471147.7210	GS	apac	availability	200	0.5664	0.7376	-0.2624	-0.0234	2316.1388	1.0000	JP	100	20023783.4254	-15976.9749	15976.9749	-2282.4250	2282.4250	-1.0000	373.3670	0.0234	-9049.1822	-1292.7403	53.3381	-200.0000	-2282.4250	NaN	NaN
518	@TOKYO42	0.0010	4945.0447	0.0030	0.0406	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	49.4504	7600.8000	2144200.0000	102.4178	4186.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	21050336	0.0050	1040948515.1747	GS	apac	availability	0	1.8357	1.6206	0.6206	0.0579	6319.7671	1.0000	JP	100	20023783.4254	4945.0447	4945.0447	0.0000	0.0000	0.0000	286.1914	0.0579	9077.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@TOYOD4	-0.0023	-11495.0765	0.0030	-0.0000	0.0050	0.1575	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-100.0000	-1700	-1800.0000	6.7618	1065.8500	2230600.0000	14.9406	7282.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	95911714	0.0050	648536757.5301	GS	apac	availability	100	0.8169	0.8695	-0.1305	-0.0311	3101.6097	1.0000	JP	100	20023783.4254	-12171.2574	12171.2574	-676.1810	676.1810	-1.0000	378.0705	0.0311	-9942.1533	-552.3419	21.0039	-100.0000	-676.1810	NaN	NaN
520	@TOYOT17	-0.0026	-12951.7563	0.0030	-0.0000	0.0050	0.1774	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.5863	3414.4000	25465200.0000	546.4019	7203.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	1974722146	0.0050	42626866662.7236	GS	apac	availability	0	0.3569	0.5386	-0.4614	-0.0255	315051.2013	1.0000	JP	100	20023783.4254	-12951.7563	12951.7563	0.0000	0.0000	0.0000	330.1542	0.0255	-4622.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@YOKOG3	0.0021	10549.9313	0.0030	0.0867	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	0.0000	400	400.0000	26.3748	4223.5000	1456000.0000	38.6442	6841.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	66313376	0.0050	1749003908.2444	GS	apac	availability	0	0.9738	1.0489	0.0489	0.0658	6783.6378	1.0000	JP	100	20023783.4254	10549.9313	10549.9313	0.0000	0.0000	0.0000	693.7448	0.0658	10273.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@AICHI9	-0.0004	-2232.1513	0.0030	-0.0000	0.0050	0.0306	-0.0004	-0.0009	-0.0004	1.0000	1.0000	-200.0000	-200	-400.0000	11.1608	1747.7000	739400.0000	8.1208	7389.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	21762865	0.0050	242890037.4771	GS	apac	availability	200	0.6428	0.6249	-0.3751	-0.0303	2549.4485	1.0000	JP	100	20023783.4254	-4464.3026	4464.3026	-2232.1513	2232.1513	-1.0000	135.3728	0.0303	-2869.6162	-1434.8081	67.6864	-200.0000	-2232.1513	NaN	NaN
523	@AIRCH1	-0.0002	-994.2132	0.0037	-0.0000	0.0125	0.0340	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	0.4971	3.9630	16406501.0000	8.2875	0753.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	139939282	0.0150	69564741.5203	GS	apac	availability	0	1.1381	1.0231	0.0231	-0.0651	837.5785	1.0000	XH	2000	20023783.4254	-994.2132	994.2132	0.0000	0.0000	0.0000	64.6760	0.0651	-1131.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@ASAHI24	0.0006	3147.1322	0.0030	0.0259	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	31.4713	4959.2000	1703500.0000	53.0890	5201.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	30058606	0.0050	945984081.6355	GS	apac	availability	0	0.8429	0.8334	-0.1666	0.0594	6842.9570	1.0000	JP	100	20023783.4254	3147.1322	3147.1322	0.0000	0.0000	0.0000	187.0260	0.0594	2652.7766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ASAHI47	-0.0005	-2392.3987	0.0030	-0.0000	0.0050	0.0328	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-100.0000	-100	-200.0000	23.9240	3819.3000	890800.0000	21.3803	7747.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	45464817	0.0050	1087699669.5069	GS	apac	availability	100	0.0608	0.2976	-0.7024	-0.0215	5776.5038	1.0000	JP	100	20023783.4254	-4784.7973	4784.7973	-2392.3987	2392.3987	-1.0000	102.9057	0.0215	-291.0309	-145.5154	51.4528	-100.0000	-2392.3987	NaN	NaN
526	@BKOFN6	-0.0007	-3682.5469	0.0030	-0.0000	0.0050	0.0504	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	36.8255	5751.0000	176600.0000	6.3824	8522.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	6973563	0.0050	256804729.1460	GS	apac	availability	0	0.9595	0.8474	-0.1526	-0.0066	1817.9431	0.9997	JP	100	20023783.4254	-3682.5469	3682.5469	0.0000	0.0000	0.0000	24.1699	0.0066	-3533.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@BYDCO1	-0.0018	-8820.4551	0.0037	-0.0000	0.0050	0.1208	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.8205	70.1900	26519506.0000	237.2606	1211.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	575947484	0.0050	5080118905.8305	GS	apac	availability	0	0.8000	0.8825	-0.1175	0.0344	32489.2642	1.0000	XH	100	20023783.4254	-8820.4551	8820.4551	0.0000	0.0000	0.0000	-303.8385	0.0344	-7056.3349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CALBC1	-0.0022	-11009.7638	0.0037	-0.0000	0.0275	0.8295	-0.0022	-0.0022	0.0000	1.0000	0.7196	0.0000	-6100	-6100.0000	1.8049	13.9860	4144300.0000	7.3880	3931.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	19870054	0.0275	35863049.2712	GS	apac	availability	0	2.0275	1.8264	0.8264	-0.0622	907.1136	1.0000	XH	100	20023783.4254	-11009.7638	11009.7638	0.0000	0.0000	0.0000	684.8746	0.0622	-22322.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@CANON9	0.0024	11789.1775	0.0030	0.0969	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.4729	4730.5000	3131700.0000	93.0975	7751.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	146885329	0.0050	4329143038.1783	GS	apac	availability	0	0.3010	0.4693	-0.5307	0.0695	39309.9355	1.0000	JP	100	20023783.4254	11789.1775	11789.1775	0.0000	0.0000	0.0000	819.3829	0.0695	3548.0525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@CAPCO4	0.0006	2758.1397	0.0030	0.0227	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.5814	4392.5000	2062300.0000	56.9265	9697.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	75431396	0.0050	2080503249.6617	GS	apac	availability	0	0.3634	0.5623	-0.4377	0.0344	12643.0273	1.0000	JP	100	20023783.4254	2758.1397	2758.1397	0.0000	0.0000	0.0000	94.8255	0.0344	1002.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CHNIN1	-0.0015	-7419.3799	0.0037	-0.0000	0.0050	0.1016	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	2.3186	17.9580	8623352.0000	19.7387	3908.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	235988398	0.0050	547152364.9694	GS	apac	availability	0	1.6223	1.4303	0.4303	0.0331	4193.1765	1.0000	XH	400	20023783.4254	-7419.3799	7419.3799	0.0000	0.0000	0.0000	-245.9313	0.0331	-12036.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@DAINI14	-0.0022	-11031.3018	0.0030	-0.0000	0.0050	0.1511	-0.0022	-0.0022	-0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.1565	8592.1000	3325100.0000	179.5373	7735.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	43102263	0.0050	2377370357.2241	GS	apac	availability	0	2.0245	1.8597	0.8597	0.1362	10521.6541	1.0000	JP	100	20023783.4254	-11031.3018	11031.3018	0.0000	0.0000	0.0000	-1502.3246	0.1362	-22333.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@DAIWA17	0.0028	14218.0246	0.0030	0.1169	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.2180	2285.2000	3872400.0000	55.6103	1925.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	270824189	0.0050	3850584972.4014	GS	apac	availability	0	0.1180	0.3229	-0.6771	0.0439	18762.9607	1.0000	JP	100	20023783.4254	14218.0246	14218.0246	0.0000	0.0000	0.0000	623.9799	0.0439	1678.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@FERRO28	-0.0010	-4786.6826	0.0030	-0.0000	0.0050	0.0656	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	47.8668	7202.8000	2681600.0000	121.3797	6890.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7913884	0.0050	378812505.9565	GS	apac	availability	0	2.4343	2.1336	1.1336	0.0442	2588.1849	1.0000	JP	100	20023783.4254	-4786.6826	4786.6826	0.0000	0.0000	0.0000	-211.7819	0.0442	-11652.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FUFEN1	-0.0004	-2041.9610	0.0037	-0.0000	0.0050	0.0280	-0.0004	-0.0004	0.0000	1.0000	0.6586	0.0000	-4000	-4000.0000	0.5105	4.0625	3092000.0000	1.6011	0546.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	64456448	0.0050	32904388.0919	GS	apac	availability	0	0.6050	0.6438	-0.3562	0.0057	1279.9757	0.8910	XH	1000	20023783.4254	-2041.9610	2041.9610	0.0000	0.0000	0.0000	-11.5509	0.0057	-1235.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@FUJIR2	-0.0005	-2439.5302	0.0030	-0.0000	0.0050	0.0334	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	24.3953	3908.0000	201700.0000	4.9535	4544.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	8711063	0.0050	212509014.9058	GS	apac	availability	0	-0.0014	0.2197	-0.7803	-0.0393	1402.7938	0.9978	JP	100	20023783.4254	-2439.5302	2439.5302	0.0000	0.0000	0.0000	95.9543	0.0393	3.3005	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@FURUK6	-0.0003	-1491.2430	0.0030	-0.0000	0.0050	0.0204	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.9124	2280.6000	42406200.0000	607.7559	5801.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	139109027	0.0050	2074453591.9231	GS	apac	availability	0	3.0160	2.4758	1.4758	0.1038	10538.1544	1.0000	JP	100	20023783.4254	-1491.2430	1491.2430	0.0000	0.0000	0.0000	-154.7843	0.1038	-4497.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HOKKO2	-0.0001	-720.1704	0.0030	-0.0000	0.0050	0.0099	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	7.2017	1129.9000	427700.0000	3.0369	7381.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	30495155	0.0050	219617091.2439	GS	apac	availability	0	1.1016	0.9483	-0.0517	-0.0091	1649.8084	0.9116	JP	100	20023783.4254	-720.1704	720.1704	0.0000	0.0000	0.0000	6.5321	0.0091	-793.3571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@IBIDE3	-0.0009	-4348.6731	0.0030	-0.0000	0.0050	0.0596	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-100	0.0000	43.4867	6589.0000	24380000.0000	1009.4943	4062.T	TYO	JPN	JP	True	0	2026-11-12	2026-11-12	153340404	0.0050	6668272975.5856	GS	apac	availability	0	3.1922	2.6752	1.6752	0.1656	24668.4062	1.0000	JP	100	20023783.4254	0.0000	0.0000	4348.6731	4348.6731	1.0000	0.0000	0.1656	0.0000	13881.6681	720.1223	0.0000	0.0000	NaN	NaN
540	@INFOR28	0.0004	1806.0819	0.0030	0.0148	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	18.0608	2873.6000	872200.0000	15.7505	4812.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	10216970	0.0050	184526844.1670	GS	apac	availability	0	0.1208	0.4020	-0.5980	0.0578	1342.0638	1.0000	JP	100	20023783.4254	1806.0819	1806.0819	0.0000	0.0000	0.0000	104.3521	0.0578	218.1572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ISUZU2	-0.0003	-1391.0098	0.0030	-0.0000	0.0050	0.0191	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.9101	2194.2000	3204100.0000	44.1807	7202.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	118673388	0.0050	1650758491.3193	GS	apac	availability	0	0.5640	0.6888	-0.3112	-0.0196	7377.0657	1.0000	JP	100	20023783.4254	-1391.0098	1391.0098	0.0000	0.0000	0.0000	27.2235	0.0196	-784.5821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@ITHOL1	0.0011	5301.3593	0.0030	0.0436	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	0.0000	200	200.0000	26.5068	4220.4000	856600.0000	22.7186	3626.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	35720944	0.0050	946847801.9247	GS	apac	availability	0	-0.1189	0.2268	-0.7732	0.0464	6054.1524	1.0000	JP	100	20023783.4254	5301.3593	5301.3593	0.0000	0.0000	0.0000	245.7936	0.0464	-630.5955	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@IWATE1	-0.0005	-2674.5597	0.0030	-0.0000	0.0050	0.0366	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.3728	2076.7000	287800.0000	3.7559	8345.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	7104700	0.0050	95009720.4706	GS	apac	availability	0	1.1423	0.9771	-0.0229	-0.0072	989.4686	0.8599	JP	100	20023783.4254	-2674.5597	2674.5597	0.0000	0.0000	0.0000	19.2486	0.0072	-3055.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@JUROK2	-0.0006	-2932.2123	0.0030	-0.0000	0.0050	0.0402	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.6611	2272.5500	625100.0000	8.9272	7380.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	24060556	0.0050	352753287.7294	GS	apac	availability	0	1.0193	0.8867	-0.1133	0.0115	2780.0403	1.0000	JP	100	20023783.4254	-2932.2123	2932.2123	0.0000	0.0000	0.0000	-33.6757	0.0115	-2988.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@KDDIC3	0.0018	8797.8937	0.0030	0.0723	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.5958	2817.8000	7287400.0000	129.0427	9433.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	838453481	0.0050	14753249120.0021	GS	apac	availability	0	-0.2662	0.0160	-0.9840	0.0500	56411.4039	1.0000	JP	100	20023783.4254	8797.8937	8797.8937	0.0000	0.0000	0.0000	439.5816	0.0500	-2342.4014	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@KOKUS12	-0.0015	-7720.7801	0.0030	-0.0000	0.0050	0.1058	-0.0015	-0.0008	0.0008	1.0000	1.0000	100.0000	-200	-100.0000	38.6039	5880.8000	15641200.0000	578.0390	6525.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	65763782	0.0050	2538738497.7238	GS	apac	availability	0	3.0539	2.5816	1.5816	0.0934	9170.3455	1.0000	JP	100	20023783.4254	-3860.3901	3860.3901	3860.3901	3860.3901	1.0000	-360.3681	0.0934	-11789.2742	11789.2742	360.3681	0.0000	0.0000	NaN	NaN
547	@MABUC1	-0.0014	-6766.2086	0.0030	-0.0000	0.0050	0.0927	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	11.2770	1800.7000	919800.0000	10.4084	6592.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	21276476	0.0050	239935126.2762	GS	apac	availability	0	0.6395	0.8199	-0.1801	-0.0139	2939.3521	1.0000	JP	100	20023783.4254	-6766.2086	6766.2086	0.0000	0.0000	0.0000	94.3548	0.0139	-4326.8526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MACNI8	-0.0004	-2050.5376	0.0030	-0.0000	0.0050	0.0281	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.5054	3187.5000	1234100.0000	24.7202	3132.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	24324669	0.0050	498786494.2466	GS	apac	availability	0	1.1236	1.2349	0.2349	0.0791	3084.4311	1.0000	JP	100	20023783.4254	-2050.5376	2050.5376	0.0000	0.0000	0.0000	-162.1203	0.0791	-2304.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MAKIT6	-0.0035	-17633.4926	0.0030	-0.0000	0.0050	0.2416	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.2670	5588.0000	839100.0000	29.4660	6586.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	50899992	0.0050	1795089261.2176	GS	apac	availability	0	0.8708	0.9764	-0.0236	-0.0168	9875.3737	1.0000	JP	100	20023783.4254	-17633.4926	17633.4926	0.0000	0.0000	0.0000	296.0462	0.0168	-15354.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@MEIKO2	-0.0010	-5228.4625	0.0030	-0.0000	0.0050	0.0716	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	52.2846	7955.0000	3071500.0000	153.5470	6787.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	5420172	0.0050	283391661.2477	GS	apac	availability	0	2.0772	1.9006	0.9006	0.0845	1401.4015	1.0000	JP	100	20023783.4254	-5228.4625	5228.4625	0.0000	0.0000	0.0000	-441.6378	0.0845	-10860.7203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@METAW3	-0.0005	-2274.8839	0.0030	-0.0000	0.0050	0.0312	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.7488	3626.0000	86800.0000	1.9779	9551.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	5967600	0.0050	135755973.4448	GS	apac	availability	0	0.8529	0.8685	-0.1315	-0.0774	624.2343	0.6242	JP	100	20023783.4254	-2274.8839	2274.8839	0.0000	0.0000	0.0000	175.9674	0.0774	-1940.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@MIDEA13	-0.0010	-5139.3176	0.0037	-0.0000	0.0050	0.0704	-0.0010	-0.0010	-0.0000	1.0000	1.0000	0.0000	-400	-400.0000	12.8483	100.3400	4689067.0000	59.9716	0300.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	37181198	0.0050	477714959.1337	GS	apac	availability	0	0.2573	0.4520	-0.5480	0.0239	7855.4356	1.0000	XH	100	20023783.4254	-5139.3176	5139.3176	0.0000	0.0000	0.0000	-122.6357	0.0239	-1322.1908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MITSU82	0.0006	3158.4438	0.0030	0.0260	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	31.5844	5018.4000	5066900.0000	159.7932	8031.T	TYO	JPN	JP	True	0	2026-11-12	2026-11-12	533324169	0.0050	16844744266.6414	GS	apac	availability	0	0.2871	0.4406	-0.5594	0.0634	90478.8845	1.0000	JP	100	20023783.4254	0.0000	0.0000	-3158.4438	3158.4438	-1.0000	0.0000	0.0634	0.0000	-906.6691	-200.2538	0.0000	0.0000	NaN	NaN
554	@MODEC1	-0.0021	-10559.9861	0.0030	-0.0000	0.0050	0.1447	-0.0021	-0.0042	-0.0021	1.0000	1.0000	-200.0000	-200	-400.0000	52.7999	8439.6000	1408000.0000	74.6750	6269.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	9622337	0.0050	508058723.3649	GS	apac	availability	200	0.8072	0.8007	-0.1993	0.0562	3067.3330	1.0000	JP	100	20023783.4254	-21119.9721	21119.9721	-10559.9861	10559.9861	-1.0000	-1186.5131	0.0562	-17047.3079	-8523.6540	-593.2566	-200.0000	-10559.9861	NaN	NaN
555	@MORIN6	-0.0026	-13166.9905	0.0030	-0.0000	0.0050	0.1804	-0.0026	-0.0065	-0.0039	1.0000	1.0000	-2500.0000	-1700	-4200.0000	7.7453	1228.8500	3841600.0000	29.6662	2264.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	52480524	0.0050	406476800.1002	GS	apac	availability	2500	-0.0988	0.1161	-0.8839	-0.0718	2669.9492	1.0000	JP	100	20023783.4254	-32530.2118	32530.2118	-19363.2213	19363.2213	-1.0000	2335.6362	0.0718	3214.4730	1913.3768	1390.2597	-2500.0000	-19363.2213	NaN	NaN
556	@NAKAN1	-0.0018	-8854.4515	0.0030	-0.0000	0.0050	0.1213	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.8545	1404.0000	496300.0000	4.3789	7716.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	22119561	0.0050	195856581.0088	GS	apac	availability	0	0.5338	0.6354	-0.3646	-0.0041	1551.4290	0.9797	JP	100	20023783.4254	-8854.4515	8854.4515	0.0000	0.0000	0.0000	36.7339	0.0041	-4726.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@NANTO2	-0.0007	-3387.8175	0.0030	-0.0000	0.0050	0.0464	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	11.2927	1775.6000	497700.0000	5.5535	8367.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	24045170	0.0050	271535490.6185	GS	apac	availability	0	0.9657	0.8524	-0.1476	-0.0095	1864.7482	0.9954	JP	100	20023783.4254	-3387.8175	3387.8175	0.0000	0.0000	0.0000	32.1368	0.0095	-3271.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@NEXON2	0.0008	3818.2858	0.0030	0.0314	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.0914	3083.8000	4089300.0000	79.2476	3659.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	90811877	0.0050	1733728522.9937	GS	apac	availability	0	0.5040	0.6618	-0.3382	0.0482	7899.7328	1.0000	JP	100	20023783.4254	3818.2858	3818.2858	0.0000	0.0000	0.0000	183.9548	0.0482	1924.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NEXTD1	-0.0003	-1699.9930	0.0035	-0.0000	0.0075	0.0349	-0.0003	-0.0003	0.0000	1.0000	0.0872	0.0000	-239	-239.0000	7.1129	10.5950	4687767.0000	34.1002	NXT.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	610672	0.0175	4343674.2042	GS	apac	availability	0	1.6341	1.4292	0.4292	-0.0556	5403.1803	1.0000	AU	1	20023783.4254	-1699.9930	1699.9930	0.0000	0.0000	0.0000	94.4698	0.0556	-2777.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@NIPPO115	0.0001	611.5793	0.0030	0.0050	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	1.0193	163.5900	195085500.0000	200.5545	9432.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	4294967295	0.0050	4377855021.7818	GS	apac	availability	0	-0.0836	0.1436	-0.8564	0.0512	92297.8291	1.0000	JP	100	20023783.4254	611.5793	611.5793	0.0000	0.0000	0.0000	31.3186	0.0512	-51.1419	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NOFCO2	0.0035	17564.9947	0.0030	0.1444	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	15.9682	2543.1500	606100.0000	9.6865	4403.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	39934555	0.0050	637682041.9669	GS	apac	availability	0	0.3298	0.5678	-0.4322	0.0833	3776.8591	1.0000	JP	100	20023783.4254	19161.8124	19161.8124	1596.8177	1596.8177	1.0000	1595.7655	0.0833	6318.9112	526.5759	132.9805	0.0000	0.0000	NaN	NaN
562	@NOMUR7	0.0022	11117.3955	0.0030	0.0914	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.0580	5950.1000	1846300.0000	69.0363	4307.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	106483015	0.0050	3946045963.4982	GS	apac	availability	0	-0.0604	0.2638	-0.7362	0.0563	20796.8451	1.0000	JP	100	20023783.4254	11117.3955	11117.3955	0.0000	0.0000	0.0000	626.1521	0.0563	-671.9450	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@OITAB2	-0.0007	-3465.1133	0.0030	-0.0000	0.0050	0.0475	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.3256	2719.0000	330600.0000	5.6489	8392.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	8370930	0.0050	145031102.6191	GS	apac	availability	0	1.0743	0.9296	-0.0704	0.0030	1359.5055	0.9783	JP	100	20023783.4254	-3465.1133	3465.1133	0.0000	0.0000	0.0000	-10.2444	0.0030	-3722.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@OLYMP17	-0.0007	-3303.9233	0.0030	-0.0000	0.0050	0.0453	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	11.0131	1772.8500	4347300.0000	48.4331	7733.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	306105021	0.0050	3371158347.6917	GS	apac	availability	0	0.4396	0.5592	-0.4408	0.0045	12273.9175	1.0000	JP	100	20023783.4254	-3303.9233	3303.9233	0.0000	0.0000	0.0000	-15.0178	0.0045	-1452.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ROBOS2	-0.0006	-3148.9789	0.0037	-0.0000	0.0875	0.7549	-0.0006	-0.0006	0.0000	1.0000	0.1014	0.0000	-1500	-1500.0000	2.0993	16.7460	9418656.0000	20.1041	2498.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	2400613	0.0850	5039653.1961	GS	apac	availability	0	1.6993	1.6562	0.6562	-0.1108	820.1566	1.0000	XH	100	20023783.4254	-3148.9789	3148.9789	0.0000	0.0000	0.0000	348.7579	0.1108	-5351.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@RUBIA1	-0.0002	-1101.1408	0.0035	-0.0000	0.0300	0.0905	-0.0002	-0.0002	0.0000	1.0000	0.0127	0.0000	-762	-762.0000	1.4451	2.1020	12761294.0000	18.5468	ZIP.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	432963	0.0300	625660.3846	GS	apac	availability	0	1.8965	1.4772	0.4772	-0.0589	1800.4400	1.0000	AU	1	20023783.4254	-1101.1408	1101.1408	0.0000	0.0000	0.0000	64.8297	0.0589	-2088.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@SANIN1	-0.0003	-1376.5561	0.0030	-0.0000	0.0050	0.0189	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.7656	2164.3000	423700.0000	5.7627	8381.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	19799530	0.0050	272551647.1785	GS	apac	availability	0	0.9539	0.8429	-0.1571	-0.0028	2160.8830	1.0000	JP	100	20023783.4254	-1376.5561	1376.5561	0.0000	0.0000	0.0000	3.8502	0.0028	-1313.1312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SANKY14	0.0019	9411.5467	0.0030	0.0774	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	13.4451	2138.7500	848900.0000	11.4095	6417.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	34142573	0.0050	459049173.5771	GS	apac	availability	0	0.0159	0.1889	-0.8111	0.0692	3092.3654	1.0000	JP	100	20023783.4254	9411.5467	9411.5467	0.0000	0.0000	0.0000	650.9728	0.0692	150.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SANRI4	0.0017	8547.7821	0.0030	0.0703	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	500.0000	1200	1700.0000	7.1232	1143.8500	14931900.0000	107.3334	8136.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	144124775	0.0050	1026622644.0075	GS	apac	availability	0	0.1145	0.2845	-0.7155	0.0886	8368.8357	1.0000	JP	100	20023783.4254	12109.3580	12109.3580	3561.5759	3561.5759	1.0000	1072.3048	0.0886	1385.9460	407.6312	315.3838	0.0000	0.0000	NaN	NaN
570	@SEKIS5	0.0043	21718.5431	0.0030	0.1785	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.7066	2669.8500	1118300.0000	18.7627	4204.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	65084934	0.0050	1087346111.8224	GS	apac	availability	0	0.4272	0.5431	-0.4569	0.0460	6774.6365	1.0000	JP	100	20023783.4254	21718.5431	21718.5431	0.0000	0.0000	0.0000	998.6053	0.0460	9278.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SHIBA2	-0.0004	-1835.6177	0.0030	-0.0000	0.0050	0.0251	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.3562	2835.7000	1272800.0000	22.6815	6590.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	14866597	0.0050	272893881.2952	GS	apac	availability	0	2.4543	2.1697	1.1697	0.0633	1205.4121	1.0000	JP	100	20023783.4254	-1835.6177	1835.6177	0.0000	0.0000	0.0000	-116.1857	0.0633	-4505.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SINOP17	-0.0005	-2457.4911	0.0037	-0.0000	0.0050	0.0337	-0.0005	-0.0005	0.0000	1.0000	0.6183	0.0000	-16000	-16000.0000	0.1536	1.2075	14334155.0000	2.2062	0338.HK	HKG	HKG	HK	True	-1	2026-11-12	2026-11-12	201099145	0.0050	30887460.5228	GS	apac	availability	0	0.7379	0.7021	-0.2979	-0.0082	464.0013	0.5571	XH	2000	20023783.4254	-2457.4911	2457.4911	0.0000	0.0000	0.0000	20.2084	0.0082	-1813.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SUMCO2	-0.0005	-2625.5428	0.0030	-0.0000	0.0050	0.0360	-0.0005	-0.0005	-0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.1277	1987.1000	16322200.0000	203.8211	3436.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	73362352	0.0050	963079988.2117	GS	apac	availability	0	3.2121	2.6938	1.6938	0.0930	4596.9991	1.0000	JP	100	20023783.4254	-2625.5428	2625.5428	0.0000	0.0000	0.0000	-244.2163	0.0930	-8433.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SUMIT46	-0.0027	-13265.9668	0.0030	-0.0000	0.0050	0.1817	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.2660	2116.9000	1710900.0000	22.7602	5110.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	24959524	0.0050	331112216.4504	GS	apac	availability	0	1.1188	1.0811	0.0811	-0.0232	2477.5595	1.0000	JP	100	20023783.4254	-13265.9668	13265.9668	0.0000	0.0000	0.0000	308.2707	0.0232	-14841.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SYSME2	-0.0018	-9110.2189	0.0030	-0.0000	0.0050	0.1248	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.0146	2136.7000	5540500.0000	74.3949	6869.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	102805575	0.0050	1337973271.7788	GS	apac	availability	0	0.0278	0.2742	-0.7258	-0.0240	6717.7929	1.0000	JP	100	20023783.4254	-9110.2189	9110.2189	0.0000	0.0000	0.0000	218.2186	0.0240	-253.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@TAIHE5	0.0015	7437.3622	0.0030	0.0611	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	1.0000	100.0000	300	400.0000	24.7912	3963.4000	1429500.0000	35.6043	5233.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	34061381	0.0050	844422763.2953	GS	apac	availability	0	0.8388	0.8605	-0.1395	0.0525	2930.1119	1.0000	JP	100	20023783.4254	9916.4830	9916.4830	2479.1207	2479.1207	1.0000	520.3859	0.0525	8317.6502	2079.4126	130.0965	0.0000	0.0000	NaN	NaN
577	@TOKYU6	-0.0006	-3034.0165	0.0030	-0.0000	0.0050	0.0416	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.5850	1207.9000	558200.0000	4.2371	1720.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	15884070	0.0050	120481324.9296	GS	apac	availability	0	0.3921	0.5469	-0.4531	-0.0334	696.4178	0.7653	JP	100	20023783.4254	-3034.0165	3034.0165	0.0000	0.0000	0.0000	101.3069	0.0334	-1189.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TOSOH2	0.0003	1569.1672	0.0030	0.0129	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.6917	2471.3000	1302600.0000	20.2296	4042.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	55812414	0.0050	875790080.2641	GS	apac	availability	0	0.7578	0.8666	-0.1334	0.0544	5101.0637	1.0000	JP	100	20023783.4254	1569.1672	1569.1672	0.0000	0.0000	0.0000	85.4008	0.0544	1189.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@YOKOH5	-0.0009	-4455.5047	0.0030	-0.0000	0.0050	0.0610	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	44.5550	7131.0000	642100.0000	28.7742	5101.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	22312289	0.0050	994125088.4148	GS	apac	availability	0	1.3348	1.2289	0.2289	-0.0099	7413.7986	1.0000	JP	100	20023783.4254	-4455.5047	4455.5047	0.0000	0.0000	0.0000	44.1779	0.0099	-5947.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@CALTE1	-0.0033	-16716.3749	0.0035	-0.0000	0.0050	0.2290	-0.0033	-0.0059	-0.0025	1.0000	1.0000	-488.0000	-651	-1139.0000	25.6780	37.0850	1308433.0000	33.3150	ALD.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	44242481	0.0050	1136058219.1806	GS	apac	availability	488	-0.2283	-0.0383	-1.0383	-0.0083	6119.1202	1.0000	AU	1	20023783.4254	-29247.2366	29247.2366	-12530.8617	12530.8617	-1.0000	241.3427	0.0083	6676.5837	2860.5556	103.4023	-488.0000	-12530.8617	NaN	NaN
581	@HOSHI4	-0.0014	-6765.5802	0.0030	-0.0000	0.0050	0.0927	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	33.8279	5419.5000	298500.0000	10.1661	6465.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	14667626	0.0050	496175001.7170	GS	apac	availability	0	0.4237	0.6661	-0.3339	0.0028	4068.1022	1.0000	JP	100	20023783.4254	-6765.5802	6765.5802	0.0000	0.0000	0.0000	-19.2503	0.0028	-2866.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@IWATA3	-0.0005	-2558.3018	0.0030	-0.0000	0.0050	0.0350	-0.0005	-0.0018	-0.0013	1.0000	1.0000	-500.0000	-200	-700.0000	12.7915	2016.5000	2122700.0000	26.8991	8088.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	32826747	0.0050	419903628.1328	GS	apac	availability	500	0.6605	0.6115	-0.3885	0.0161	2786.6213	1.0000	JP	100	20023783.4254	-8954.0563	8954.0563	-6395.7545	6395.7545	-1.0000	-144.2869	0.0161	-5914.0391	-4224.3137	-103.0621	-500.0000	-6395.7545	NaN	NaN
583	@KURAY2	0.0008	3948.9974	0.0030	0.0325	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.7450	3161.1000	433600.0000	8.6135	7459.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	29918350	0.0050	590737433.1392	GS	apac	availability	0	-0.2844	0.0371	-0.9629	0.0958	4264.4244	1.0000	JP	100	20023783.4254	3948.9974	3948.9974	0.0000	0.0000	0.0000	378.4131	0.0958	-1122.9687	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NIPPO197	-0.0004	-1821.1640	0.0030	-0.0000	0.0050	0.0249	-0.0004	-0.0004	0.0000	1.0000	0.5921	0.0000	-100	-100.0000	18.2116	2925.6000	123100.0000	2.2632	3252.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	1624476	0.0050	29584371.8807	GS	apac	availability	0	0.5595	0.6231	-0.3769	-0.1453	392.8196	0.5670	JP	100	20023783.4254	-1821.1640	1821.1640	0.0000	0.0000	0.0000	264.6719	0.1453	-1018.9667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO90	-0.0012	-6191.5177	0.0030	-0.0000	0.0050	0.0848	-0.0012	-0.0012	-0.0000	1.0000	1.0000	0.0000	-700	-700.0000	8.8450	1413.5000	3981900.0000	35.3701	4612.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	137625547	0.0050	1217301435.1704	GS	apac	availability	0	0.5728	0.7360	-0.2640	0.0025	9435.2582	1.0000	JP	100	20023783.4254	-6191.5177	6191.5177	0.0000	0.0000	0.0000	-15.2069	0.0025	-3546.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SANTE4	-0.0005	-2506.7713	0.0030	-0.0000	0.0050	0.0343	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.5339	2002.7000	1767400.0000	22.2434	4536.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	58145585	0.0050	728788409.9306	GS	apac	availability	0	-0.0700	0.1881	-0.8119	-0.0323	4039.8393	1.0000	JP	100	20023783.4254	-2506.7713	2506.7713	0.0000	0.0000	0.0000	80.9234	0.0323	175.4731	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SOLUX1	-0.0002	-870.1569	0.0047	-0.0000	0.1275	0.3040	-0.0002	-0.0002	0.0000	1.0000	0.0036	0.0000	-354	-354.0000	2.4581	3357.0000	810845.0000	2.0399	290690.KQ	KDQ	KOR	KR	True	-1	2026-11-12	2026-11-12	69640	0.1375	171180.0231	GS	apac	availability	0	0.3563	0.7181	-0.2819	-0.2697	130.4567	0.3064	KR	1	20023783.4254	-870.1569	870.1569	0.0000	0.0000	0.0000	234.7215	0.2697	-310.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@VIVAE2	-0.0009	-4268.3952	0.0035	-0.0000	0.0050	0.0585	-0.0009	-0.0027	-0.0019	1.0000	1.0000	-4959.0000	-2278	-7237.0000	1.8737	2.6890	3702676.0000	6.8841	VEA.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	243320182	0.0050	455920409.9676	GS	apac	availability	4959	-0.3278	-0.1027	-1.1027	0.0033	2200.5257	1.0000	AU	1	20023783.4254	-13560.3055	13560.3055	-9291.9103	9291.9103	-1.0000	-44.6179	0.0033	4445.7016	3046.3222	-30.5734	-4959.0000	-9291.9103	NaN	NaN
589	@CREAT42	0.0004	2023.5155	0.0030	0.0166	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.2352	3241.5000	72800.0000	1.4830	3148.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	3709626	0.0050	75064858.6049	GS	apac	availability	0	-0.0742	0.1165	-0.8835	0.0758	1352.0997	0.5013	JP	100	20023783.4254	2023.5155	2023.5155	0.0000	0.0000	0.0000	153.3291	0.0758	-150.2279	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@KALBE1	0.0002	933.8479	0.0100	0.0256	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.0000	24400.0000	22000	46400.0000	0.0424	766.5000	42461700.0000	1.7942	KLBF.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5638	0.6574	-0.3426	0.2134	834.5894	0.8245	ID	100	20023783.4254	1969.5700	1969.5700	1035.7222	1035.7222	1.0000	420.2504	0.2134	1110.3939	583.9140	220.9938	0.0000	0.0000	NaN	NaN
591	@MITSU92	0.0006	2918.3870	0.0030	0.0240	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.7280	1558.4500	10732700.0000	105.1121	8801.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	734942039	0.0050	7149484330.8342	GS	apac	availability	0	0.2281	0.3803	-0.6197	0.0746	26199.1777	1.0000	JP	100	20023783.4254	2918.3870	2918.3870	0.0000	0.0000	0.0000	217.6889	0.0746	665.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NINEE1	-0.0006	-2847.1060	0.0035	-0.0000	0.0050	0.0390	-0.0006	-0.0021	-0.0015	1.0000	1.0000	-12866.0000	-4794	-17660.0000	0.5939	0.8660	6834870.0000	4.0638	NEC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	193919292	0.0050	115166620.8574	GS	apac	availability	12866	0.4410	0.5683	-0.4317	-0.1043	696.9079	0.8244	AU	1	20023783.4254	-10488.0876	10488.0876	-7640.9816	7640.9816	-1.0000	1093.8271	0.1043	-4624.9932	-3369.4882	796.8958	-12866.0000	-7640.9816	NaN	NaN
593	@OHSHO1	0.0011	5476.6888	0.0030	0.0450	0.0000	-0.0000	0.0011	0.0018	0.0007	1.0000	0.8717	200.0000	300	500.0000	18.2556	2917.4000	161700.0000	2.9645	9936.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	2387078	0.0100	43577611.1567	GS	apac	availability	0	-0.0449	0.1509	-0.8491	0.0450	1006.4308	0.9599	JP	100	20023783.4254	9127.8147	9127.8147	3651.1259	3651.1259	1.0000	411.1934	0.0450	-410.0860	-164.0344	164.4774	0.0000	0.0000	NaN	NaN
594	@SOILC1	-0.0004	-2102.3247	0.0047	-0.0000	0.0150	0.0864	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-27	-27.0000	77.8639	104260.0000	335035.0000	26.1775	010950.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	763491	0.0150	59448368.9876	GS	apac	availability	0	0.2859	0.4419	-0.5581	0.2191	3243.4693	1.0000	KR	1	20023783.4254	-2102.3247	2102.3247	0.0000	0.0000	0.0000	-460.5619	0.2191	-601.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@TSURU8	-0.0006	-3086.1754	0.0030	-0.0000	0.0050	0.0423	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-300.0000	-200	-500.0000	15.4309	2489.5500	1394800.0000	21.8214	3391.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	63807728	0.0050	984609205.5342	GS	apac	availability	300	-0.5409	-0.2166	-1.2166	-0.1031	3507.9012	1.0000	JP	100	20023783.4254	-7715.4385	7715.4385	-4629.2631	4629.2631	-1.0000	795.3248	0.1031	4173.2352	2503.9411	477.1949	-300.0000	-4629.2631	NaN	NaN
596	@ARALI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1669	21.0000	0	21.0000	29.0022	39445.0000	798146.0000	23.5936	035900.KQ	KDQ	KOR	KR	True	1	2026-11-12	2026-11-12	287751	0.0325	8345421.5885	GS	apac	availability	0	0.7744	0.9208	-0.0792	0.1834	1030.5216	1.0000	KR	1	20023783.4254	609.0469	609.0469	609.0469	609.0469	1.0000	111.7085	0.1834	471.6325	471.6325	111.7085	0.0000	0.0000	NaN	NaN
597	@BEGAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-2891.0000	0	-2891.0000	4.6413	6.7320	1464973.0000	6.7712	BGA.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	44480296	0.0050	206444764.9265	GS	apac	availability	2891	-0.0333	0.1416	-0.8584	-0.0827	1262.2375	0.6234	AU	1	20023783.4254	-13417.8922	13417.8922	-13417.8922	13417.8922	-1.0000	1109.8889	0.0827	446.4836	446.4836	1109.8889	-2891.0000	-13417.8922	NaN	NaN
598	@BKCEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	2200.0000	0	2200.0000	0.2936	5322.5000	92364800.0000	27.1010	BBCA.JK	JAK	IDN	ID	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4979	0.5336	-0.4664	0.2537	16121.4918	1.0000	ID	100	20023783.4254	645.8104	645.8104	645.8104	645.8104	1.0000	163.8624	0.2537	321.5415	321.5415	163.8624	0.0000	0.0000	NaN	NaN
599	@CHALI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3103	-1250.0000	0	-1250.0000	0.8067	1.1474	1518738.0000	1.1964	CHN.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	19229037	0.0250	15512610.1817	GS	apac	availability	1250	2.2459	1.9133	0.9133	-0.2617	314.7552	0.3972	AU	1	20023783.4254	-1008.4105	1008.4105	-1008.4105	1008.4105	-1.0000	263.9404	0.2617	-2264.7547	-2264.7547	263.9404	-1250.0000	-1008.4105	NaN	NaN
600	@DAISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	12.0091	1911.7000	990900.0000	11.9042	4046.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	13448095	0.0050	161499851.6918	GS	apac	availability	0	1.2451	1.2148	0.2148	0.0736	1605.1407	0.9977	JP	100	20023783.4254	1200.9125	1200.9125	1200.9125	1200.9125	1.0000	88.3950	0.0736	1495.2038	1495.2038	88.3950	0.0000	0.0000	NaN	NaN
601	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.5578	-100.0000	0	-100.0000	19.2297	3100.0000	46900.0000	0.9137	2590.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	1450160	0.0075	27886115.4238	GS	apac	availability	100	-0.1385	0.0656	-0.9344	-0.0945	465.1662	0.3201	JP	100	20023783.4254	-1922.9682	1922.9682	-1922.9682	1922.9682	-1.0000	181.6508	0.0945	266.3570	266.3570	181.6508	-100.0000	-1922.9682	NaN	NaN
602	@GATEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.4248	-300.0000	0	-300.0000	9.7908	1537.2000	413000.0000	3.9896	3491.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	2168906	0.0075	21235322.2521	GS	apac	availability	300	0.7098	0.8123	-0.1877	-0.1197	357.7308	0.5883	JP	100	20023783.4254	-2937.2396	2937.2396	-2937.2396	2937.2396	-1.0000	351.5093	0.1197	-2084.9706	-2084.9706	351.5093	-300.0000	-2937.2396	NaN	NaN
603	@GRAIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1741.0000	0	-1741.0000	4.8335	7.0340	1382369.0000	6.6760	GNC.AX	ASX	AUS	AU	True	-1	2026-11-12	2026-11-12	31519328	0.0050	152348822.3696	GS	apac	availability	1741	0.1367	0.2606	-0.7394	-0.0861	1074.6024	0.9982	AU	1	20023783.4254	-8415.1318	8415.1318	-8415.1318	8415.1318	-1.0000	724.7032	0.0861	-1150.0474	-1150.0474	724.7032	-1741.0000	-8415.1318	NaN	NaN
604	@HYUND473	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.6500	-14.0000	0	-14.0000	69.2456	91760.0000	307935.0000	21.1755	267270.KS	KRX	KOR	KR	True	-1	2026-11-12	2026-11-12	469291	0.0175	32496356.5411	GS	apac	availability	14	1.8865	1.7861	0.7861	0.0156	2104.9517	1.0000	KR	1	20023783.4254	-969.4390	969.4390	-969.4390	969.4390	-1.0000	-15.1710	0.0156	-1828.8769	-1828.8769	-15.1710	-14.0000	-969.4390	NaN	NaN
605	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	18.5887	2979.4000	232000.0000	4.3438	3543.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	6316448	0.0050	117414509.2472	GS	apac	availability	0	-0.0713	0.1323	-0.8677	0.0506	860.1248	0.9802	JP	100	20023783.4254	3717.7385	3717.7385	3717.7385	3717.7385	1.0000	188.1016	0.0506	-265.1806	-265.1806	188.1016	0.0000	0.0000	NaN	NaN
606	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	233.7726	35987.0000	5004600.0000	1131.7896	6920.T	TYO	JPN	JP	True	0	2026-11-12	2026-11-12	22244890	0.0050	5200245834.6770	GS	apac	availability	0	2.2064	1.9664	0.9664	0.1200	22041.5771	1.0000	JP	100	20023783.4254	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1200	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MISUM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	26.8273	4200.4000	1393400.0000	36.7805	9962.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	68330409	0.0050	1833119796.1959	GS	apac	availability	100	1.1220	1.1538	0.1538	-0.0121	7653.9576	1.0000	JP	100	20023783.4254	-2682.7291	2682.7291	-2682.7291	2682.7291	-1.0000	32.3409	0.0121	-3009.8942	-3009.8942	32.3409	-100.0000	-2682.7291	NaN	NaN
608	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	10.4915	1631.3000	24819400.0000	254.4344	5706.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	124200879	0.0050	1303052054.3311	GS	apac	availability	0	2.9003	2.3879	1.3879	0.1017	6024.2533	1.0000	JP	100	20023783.4254	1049.1488	1049.1488	1049.1488	1049.1488	1.0000	106.7491	0.1017	3042.8764	3042.8764	106.7491	0.0000	0.0000	NaN	NaN
609	@NINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.6051	8472.4000	7408600.0000	394.4512	7974.T	TYO	JPN	JP	True	0	2026-11-12	2026-11-12	294328324	0.0050	15483176757.3770	GS	apac	availability	0	0.1750	0.3132	-0.6868	0.0411	67716.4666	1.0000	JP	100	20023783.4254	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0411	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NOHMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-100.0000	0	-100.0000	28.2475	4527.5000	195900.0000	5.5737	6744.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	3984205	0.0050	112543921.7383	GS	apac	availability	100	0.3773	0.5484	-0.4516	-0.0823	859.1875	0.5965	JP	100	20023783.4254	-2824.7523	2824.7523	-2824.7523	2824.7523	-1.0000	232.5510	0.0823	-1065.7435	-1065.7435	232.5510	-100.0000	-2824.7523	NaN	NaN
611	@PERSE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	620.0000	0	620.0000	4.5520	6.5220	1896433.0000	8.4920	PRU.AX	ASX	AUS	AU	True	1	2026-11-12	2026-11-12	168311980	0.0050	766157504.8023	GS	apac	availability	0	1.1400	1.1341	0.1341	0.0466	6041.1134	1.0000	AU	1	20023783.4254	2822.2451	2822.2451	2822.2451	2822.2451	1.0000	131.3880	0.0466	3217.4407	3217.4407	131.3880	0.0000	0.0000	NaN	NaN
612	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	300.0000	0	300.0000	11.3870	1812.3000	1702700.0000	19.3918	9412.T	TYO	JPN	JP	True	1	2026-11-12	2026-11-12	11424864	0.0050	130094790.1002	GS	apac	availability	0	1.4294	1.2127	0.2127	0.0964	1999.9189	1.0000	JP	100	20023783.4254	3416.0964	3416.0964	3416.0964	3416.0964	1.0000	329.1797	0.0964	4882.9225	4882.9225	329.1797	0.0000	0.0000	NaN	NaN
613	@TEKKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.5431	-300.0000	0	-300.0000	13.8127	2185.7000	187300.0000	2.5726	1815.T	TYO	JPN	JP	True	-1	2026-11-12	2026-11-12	1965572	0.0075	27149842.6789	GS	apac	availability	300	0.6565	0.7301	-0.2699	-0.1600	339.2023	0.6882	JP	100	20023783.4254	-4143.8079	4143.8079	-4143.8079	4143.8079	-1.0000	663.1854	0.1600	-2720.2622	-2720.2622	663.1854	-300.0000	-4143.8079	NaN	NaN
614	@WHARF12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.0737	32.1700	2148476.0000	8.8098	1997.HK	HKG	HKG	HK	True	0	2026-11-12	2026-11-12	273328519	0.0050	1113465135.8385	GS	apac	availability	0	0.7817	0.7760	-0.2240	0.1303	12368.7529	1.0000	HK	1000	20023783.4254	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1303	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@GONGN1	0.0247	123498.0693	0.0077	2.6222	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0124	0.0000	21762	21762.0000	5.6749	37.7580	3386410.0000	19.2014	603195.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	109651	0.2325	622262.9718	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0760	4707.8470	1.0000	CN	100	20023783.4254	123498.0693	123498.0693	0.0000	0.0000	0.0000	9391.7136	0.0760	17404.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@GUANG336	0.0063	31527.5970	0.0077	0.6694	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0502	0.0000	5097	5097.0000	6.1855	40.9730	6741912.0000	41.4825	300770.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	406016	0.1050	2511420.2133	GS	connect	availability	0	0.6053	0.7657	-0.2343	-0.0189	761.0221	1.0000	CN	100	20023783.4254	31527.5970	31527.5970	0.0000	0.0000	0.0000	-595.0129	0.0189	19084.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@XIZAN1	0.0140	70142.6032	0.0077	1.4893	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.2541	0.0000	11858	11858.0000	5.9152	39.3930	1947675.0000	11.5218	600211.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	2147228	0.1075	12701312.3248	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0289	953.2935	1.0000	CN	100	20023783.4254	70142.6032	70142.6032	0.0000	0.0000	0.0000	2030.4134	0.0289	45435.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@GUANG14	0.0033	16541.7988	0.0077	0.3512	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0124	0.0000	11093	11093.0000	1.4912	9.9960	4009600.0000	6.0188	000828.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	416081	0.0350	620456.8819	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.0956	511.5396	1.0000	CN	100	20023783.4254	16541.7988	16541.7988	0.0000	0.0000	0.0000	1581.4999	0.0956	6457.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@QINGH1	0.0180	90003.1591	0.0077	1.9110	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.6216	0.0000	26973	26973.0000	3.3368	22.5040	33591541.0000	113.5205	000792.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	9312611	0.0030	31074200.4618	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1427	11476.9532	1.0000	CN	100	20023783.4254	90003.1591	90003.1591	0.0000	0.0000	0.0000	12846.4057	0.1427	99167.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@WUXIA4	0.0102	50890.8547	0.0077	1.0806	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2746	0.0000	2279	2279.0000	22.3303	148.4210	44521610.0000	992.3175	603259.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	614751	0.0050	13727601.4866	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0466	52467.7395	1.0000	CN	100	20023783.4254	50890.8547	50890.8547	0.0000	0.0000	0.0000	2371.0378	0.0466	65488.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SZHIX1	0.0154	76769.6600	0.0077	1.6300	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0189	0.0000	110653	110653.0000	0.6938	4.6160	9048200.0000	6.2721	600517.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	1363675	0.1050	946100.5678	GS	connect	availability	0	0.8665	1.0405	0.0405	0.0926	1071.1923	1.0000	CN	100	20023783.4254	76769.6600	76769.6600	0.0000	0.0000	0.0000	7108.7625	0.0926	66522.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SHAND16	0.0142	70998.8626	0.0077	1.5075	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0004	0.0000	24085	24085.0000	2.9478	19.6030	2014294.0000	5.9297	000915.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	6195	0.1925	18261.9038	GS	connect	availability	0	0.3476	0.5446	-0.4554	0.1793	538.8030	1.0000	CN	100	20023783.4254	70998.8626	70998.8626	0.0000	0.0000	0.0000	12729.4949	0.1793	24681.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@ZHEJI149	0.0039	19285.2008	0.0077	0.4095	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.0134	200.0000	5856	6056.0000	3.2932	22.1490	6623201.0000	22.0296	300357.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	204076	0.1200	672070.8061	GS	connect	availability	0	0.8392	0.8877	-0.1123	0.0462	1051.8149	1.0000	CN	100	20023783.4254	19943.8484	19943.8484	658.6476	658.6476	1.0000	921.5992	0.0462	16736.7570	552.7331	30.4359	0.0000	0.0000	NaN	NaN
624	@HUBEI15	0.0110	55118.4089	0.0077	1.1703	0.0000	-0.0000	0.0110	0.0078	-0.0032	1.0000	0.0584	-3600.0000	12442	8842.0000	4.4300	29.6200	6911318.0000	30.7419	600566.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	659014	0.0350	2919450.5019	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0093	1796.6982	1.0000	CN	100	20023783.4254	39170.3080	39170.3080	-15948.1010	15948.1010	-1.0000	363.5337	0.0093	-4438.0843	1806.9558	-148.0119	0.0000	0.0000	NaN	NaN
625	@JIANG259	0.0046	22933.7890	0.0077	0.4870	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.0115	0.0000	12316	12316.0000	1.8621	12.4450	3275213.0000	6.1210	300641.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	309446	0.1025	576223.5512	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0615	450.1671	1.0000	CN	100	20023783.4254	22933.7890	22933.7890	0.0000	0.0000	0.0000	1410.6842	0.0615	20223.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CHENG42	0.0104	51968.7474	0.0077	1.1034	0.0000	-0.0000	0.0104	0.0102	-0.0002	1.0000	0.0007	-1400.0000	65667	64267.0000	0.7914	5.1390	178776753.0000	137.9667	002697.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	42195	0.2425	33393.0482	GS	connect	availability	0	0.3329	0.4593	-0.5407	-0.0006	774.9371	1.0000	CN	100	20023783.4254	50860.7899	50860.7899	-1107.9575	1107.9575	-1.0000	-32.5883	0.0006	16930.9450	-368.8257	0.7099	0.0000	0.0000	NaN	NaN
627	@HEDYC1	0.0185	92624.5294	0.0077	1.9667	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.0000	0.0000	113800	113800.0000	0.8139	5.5010	217823473.0000	179.9413	002027.ZK	SHE	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1483	0.4380	-0.5620	0.0283	8228.3951	1.0000	CN	100	20023783.4254	92624.5294	92624.5294	0.0000	0.0000	0.0000	2617.0805	0.0283	13737.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HENAN39	0.0126	63134.2051	0.0077	1.3405	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0009	0.0000	20700	20700.0000	3.0500	20.4600	3308354.0000	10.1649	603508.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	15196	0.1500	46347.2165	GS	connect	availability	0	0.5148	0.7909	-0.2091	0.0546	1162.8722	1.0000	CN	100	20023783.4254	63134.2051	63134.2051	0.0000	0.0000	0.0000	3444.6806	0.0546	32504.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@WUXIH9	0.0078	39246.2935	0.0077	0.8333	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0238	0.0000	13300	13300.0000	2.9508	19.7450	4295335.0000	12.7362	688510.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	403509	0.1100	1190694.1824	GS	connect	availability	0	1.9251	1.7326	0.7326	0.0139	766.9924	1.0000	CN	100	20023783.4254	39246.2935	39246.2935	0.0000	0.0000	0.0000	547.4659	0.0139	75553.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@BEIJI79	0.0039	19273.4147	0.0077	0.4092	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0105	0.0000	9260	9260.0000	2.0814	13.9330	5236820.0000	10.9571	300034.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	252167	0.0925	524850.8814	GS	connect	availability	0	1.4483	1.3999	0.3999	-0.0014	962.0841	1.0000	CN	100	20023783.4254	19273.4147	19273.4147	0.0000	0.0000	0.0000	-27.4962	0.0014	27914.4284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@NINGB89	0.0073	36559.8961	0.0077	0.7763	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0872	0.0000	3200	3200.0000	11.4250	76.3800	14191717.0000	162.7793	605117.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	381605	0.1100	4359824.7295	GS	connect	availability	0	0.9472	1.0472	0.0472	-0.0138	9455.6841	1.0000	CN	100	20023783.4254	36559.8961	36559.8961	0.0000	0.0000	0.0000	-505.7129	0.0138	34629.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SHANG253	0.0074	36755.7181	0.0077	0.7804	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0124	0.0000	11600	11600.0000	3.1686	21.0650	7425702.0000	23.4900	300627.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	195359	0.1750	619013.8217	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0051	2239.0376	1.0000	CN	100	20023783.4254	36755.7181	36755.7181	0.0000	0.0000	0.0000	188.1755	0.0051	43152.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SHANG357	0.0117	58703.8776	0.0077	1.2465	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0138	0.0000	7300	7300.0000	8.0416	53.7880	336900.0000	2.7213	605098.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	85651	0.1900	688773.3998	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.1230	709.6399	1.0000	CN	100	20023783.4254	58703.8776	58703.8776	0.0000	0.0000	0.0000	7221.8879	0.1230	26480.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@ZHEJI56	0.0008	4050.0969	0.0077	0.0860	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0161	0.0000	2900	2900.0000	1.3966	9.3860	16393700.0000	23.1069	002064.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	577538	0.1000	806580.9892	GS	connect	availability	0	1.1638	1.2083	0.2083	0.0303	3811.8383	1.0000	CN	100	20023783.4254	4050.0969	4050.0969	0.0000	0.0000	0.0000	122.8190	0.0303	4713.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@WUHAN55	0.0135	67579.0990	0.0077	1.4349	0.0000	-0.0000	0.0135	0.0137	0.0002	1.0000	0.0009	500.0000	39200	39700.0000	1.7240	11.5600	999595.0000	1.7353	688526.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	25767	0.1900	44421.1899	GS	connect	availability	0	0.7912	0.8539	-0.1461	0.1084	666.9752	0.9388	CN	100	20023783.4254	68441.0773	68441.0773	861.9783	861.9783	1.0000	7420.7186	0.1084	54149.3594	681.9819	93.4599	0.0000	0.0000	NaN	NaN
636	@YEALI1	0.0071	35622.2294	0.0077	0.7564	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	5.7455	38.8080	7631225.0000	44.4734	300628.ZK	SHE	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.9587	-0.0413	0.0540	7279.1060	1.0000	CN	100	20023783.4254	35622.2294	35622.2294	0.0000	0.0000	0.0000	1925.0522	0.0540	24873.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@BANKO533	-0.0246	-123115.7394	0.0077	-0.0000	0.0100	3.3730	-0.0246	-0.0246	-0.0000	1.0000	0.2809	0.0000	-64000	-64000.0000	1.9237	12.8540	82305092.0000	158.8728	600919.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	6659324	0.0100	12810431.2176	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0336	32830.9890	1.0000	CN	100	20023783.4254	-123115.7394	123115.7394	0.0000	0.0000	0.0000	4139.9981	0.0336	16067.7458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SDICP1	-0.0201	-100424.3779	0.0077	-0.0000	0.0100	2.7514	-0.0201	-0.0201	-0.0000	1.0000	0.3710	0.0000	-43200	-43200.0000	2.3246	15.5810	21986406.0000	51.4439	600886.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	7547715	0.0100	17545707.9437	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0590	7256.9463	1.0000	CN	100	20023783.4254	-100424.3779	100424.3779	0.0000	0.0000	0.0000	5923.0884	0.0590	30435.3790	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA128	0.0100	50074.3329	0.0077	1.0632	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	3.3383	22.4070	2775132.0000	9.3380	600007.SH	SHA	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1310	638.8940	1.0000	CN	100	20023783.4254	50074.3329	50074.3329	0.0000	0.0000	0.0000	6558.7056	0.1310	-8743.9437	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHANG297	0.0051	25319.6377	0.0077	0.5376	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	14.8939	99.2780	1345533.0000	20.0600	688188.SH	SHA	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0569	1.1663	0.1663	0.0485	6040.3323	1.0000	CN	100	20023783.4254	25319.6377	25319.6377	0.0000	0.0000	0.0000	1228.3135	0.0485	26760.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DEHUA1	0.0015	7467.2252	0.0077	0.1586	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0002	0.0000	3900	3900.0000	1.9147	12.9560	8375967.0000	16.2964	002043.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	4151	0.1350	7947.8082	GS	connect	availability	0	0.2654	0.5063	-0.4937	0.0078	921.4510	1.0000	CN	100	20023783.4254	7467.2252	7467.2252	0.0000	0.0000	0.0000	58.4982	0.0078	1982.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@HEBEI6	0.0061	30510.7298	0.0077	0.6478	0.0000	-0.0000	0.0061	0.0063	0.0002	1.0000	0.0000	100.0000	3100	3200.0000	9.8422	65.9340	12248918.0000	121.2807	000408.ZK	SHE	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2016	1.2325	0.2325	0.0951	8338.4247	1.0000	CN	100	20023783.4254	31494.9469	31494.9469	984.2171	984.2171	1.0000	2995.8200	0.0951	37844.7249	1182.6477	93.6194	0.0000	0.0000	NaN	NaN
643	@SICHU20	-0.0209	-104271.2957	0.0077	-0.0000	0.0400	11.4270	-0.0209	-0.0209	0.0000	1.0000	0.1998	0.0000	-39700	-39700.0000	2.6265	17.5020	22563955.0000	59.3045	600674.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	3405408	0.0225	8944239.4081	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1373	5121.2249	1.0000	CN	100	20023783.4254	-104271.2957	104271.2957	0.0000	0.0000	0.0000	14316.5772	0.1373	39463.2514	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BETHE2	-0.0000	-197.0236	0.0077	-0.0000	0.0625	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0193	64.0000	-64	0.0000	3.0785	20.0350	31744460.0000	95.5084	603596.SH	SHA	CHN	CN	True	0	2026-11-12	2026-11-12	312195	0.0725	961090.4546	GS	connect	availability	0	1.5483	1.4363	0.4363	-0.0844	2348.8769	1.0000	CN	100	20023783.4254	0.0000	0.0000	197.0236	197.0236	1.0000	-0.0000	0.0844	0.0000	305.0548	-16.6349	0.0000	0.0000	NaN	NaN
645	@TANGS6	0.0039	19478.9090	0.0077	0.4136	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0406	0.0000	26800	26800.0000	0.7268	4.8770	31684654.0000	23.2052	601000.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	2792137	0.1150	2029394.8721	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.1029	1938.2008	1.0000	CN	100	20023783.4254	19478.9090	19478.9090	0.0000	0.0000	0.0000	2003.4653	0.1029	-1027.7090	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@BANKO37	-0.0368	-183975.3121	0.0077	-0.0000	0.0125	6.3005	-0.0368	-0.0368	0.0000	1.0000	0.3428	0.0000	-145500	-145500.0000	1.2644	8.4550	138854467.0000	176.3023	601328.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	12096770	0.0125	15295581.0051	GS	connect	availability	0	-0.3550	-0.0252	-1.0252	-0.0527	67460.0442	1.0000	CN	100	20023783.4254	-183975.3121	183975.3121	0.0000	0.0000	0.0000	9691.7572	0.0527	65312.8955	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHENG70	0.0027	13458.7254	0.0077	0.2858	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0161	0.0000	5300	5300.0000	2.5394	16.8280	3437633.0000	8.6871	300696.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	317105	0.2125	805250.7781	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0065	567.8801	1.0000	CN	100	20023783.4254	13458.7254	13458.7254	0.0000	0.0000	0.0000	-87.8840	0.0065	27157.8574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SHANB1	0.0040	20152.8733	0.0077	0.4279	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	3.3037	21.6550	6580383.0000	21.3990	002158.ZK	SHE	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3072	2.0457	1.0457	0.0348	688.9719	1.0000	CN	100	20023783.4254	20152.8733	20152.8733	0.0000	0.0000	0.0000	701.5043	0.0348	46496.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@KUNMI5	0.0011	5388.1155	0.0077	0.1144	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1084	0.0000	12000	12000.0000	0.4490	2.9670	131532943.0000	58.6053	000560.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	12068296	0.1525	5418781.0445	GS	connect	availability	0	1.1929	1.1247	0.1247	0.0275	877.8433	1.0000	CN	100	20023783.4254	5388.1155	5388.1155	0.0000	0.0000	0.0000	148.1980	0.0275	6427.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SPPOW1	-0.0072	-35778.2575	0.0077	-0.0000	0.0175	1.7154	-0.0072	-0.0072	0.0000	1.0000	0.2493	0.0000	-44700	-44700.0000	0.8004	5.3720	86412845.0000	69.7106	600795.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	15121648	0.0175	12103494.7684	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.0956	6995.1323	1.0000	CN	100	20023783.4254	-35778.2575	35778.2575	0.0000	0.0000	0.0000	3419.8696	0.0956	-2446.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@YUNNA1	0.0116	58247.3603	0.0077	1.2368	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.2257	0.0000	14500	14500.0000	4.0171	26.7430	31852617.0000	127.9204	600096.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	2808920	0.1550	11283598.2898	GS	connect	availability	0	0.9519	1.0598	0.0598	0.0509	4540.2984	1.0000	CN	100	20023783.4254	58247.3603	58247.3603	0.0000	0.0000	0.0000	2965.9966	0.0509	55446.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@GUANG300	0.0018	8778.9642	0.0077	0.1864	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0055	0.0000	3700	3700.0000	2.3727	15.8220	3870100.0000	9.1953	002884.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	114858	0.1950	272522.7744	GS	connect	availability	0	0.5366	0.8106	-0.1894	-0.0076	848.6708	0.9999	CN	100	20023783.4254	8778.9642	8778.9642	0.0000	0.0000	0.0000	-66.8475	0.0076	4711.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SHENZ32	0.0014	6779.2946	0.0077	0.1439	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	1.5407	10.2160	34832938.0000	53.4386	002170.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	1308	0.1550	2015.2994	GS	connect	availability	0	0.8791	1.0158	0.0158	-0.0306	1497.3470	1.0000	CN	100	20023783.4254	6779.2946	6779.2946	0.0000	0.0000	0.0000	-207.3260	0.0306	5959.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ZHEJI148	-0.0242	-120823.5350	0.0077	-0.0000	0.0075	2.4827	-0.0242	-0.0243	-0.0001	1.0000	0.2989	-600.0000	-147900	-148500.0000	0.8169	5.4630	26138711.0000	21.4437	600023.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	16814479	0.0075	13736205.4868	GS	connect	availability	600	0.1507	0.3510	-0.6490	-0.1634	3395.7272	1.0000	CN	100	20023783.4254	-121313.6913	121313.6913	-490.1563	490.1563	-1.0000	19821.6890	0.1634	-18284.1290	-73.8753	80.0876	-600.0000	-490.1563	0.0000	0.0000
655	@IMONG12	-0.0061	-30338.3344	0.0077	-0.0000	0.0010	0.0831	-0.0061	-0.0080	-0.0019	1.0000	0.7330	-2100.0000	-6600	-8700.0000	4.5967	30.9090	47196960.0000	219.0703	600887.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	7905964	0.0010	36341481.7079	GS	connect	availability	2100	-0.2039	0.0935	-0.9065	-0.0948	26459.0644	1.0000	CN	100	20023783.4254	-39991.4407	39991.4407	-9653.1064	9653.1064	-1.0000	3790.5495	0.0948	8154.4127	1968.3065	914.9602	-2100.0000	-9653.1064	0.0000	0.0000
656	@LIHUA2	-0.0021	-10488.3545	0.0077	-0.0000	0.0925	2.6580	-0.0021	-0.0021	-0.0000	1.0000	0.0229	0.0000	-3100	-3100.0000	3.3833	22.7650	4159738.0000	14.2206	300761.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	307914	0.0925	1041777.8038	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1648	2376.6611	1.0000	CN	100	20023783.4254	-10488.3545	10488.3545	0.0000	0.0000	0.0000	1728.9803	0.1648	-3130.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@GCHTE1	0.0010	5204.7571	0.0077	0.1105	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0622	0.0000	900	900.0000	5.7831	37.6140	5412228.0000	30.5710	688625.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	537650	0.1300	3109264.0784	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1197	1351.5034	1.0000	CN	100	20023783.4254	5204.7571	5204.7571	0.0000	0.0000	0.0000	623.1459	0.1197	11314.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HANGZ6	-0.0050	-25074.2594	0.0077	-0.0000	0.1425	9.7893	-0.0050	-0.0050	0.0000	1.0000	0.0133	0.0000	-16900	-16900.0000	1.4837	9.8880	5403100.0000	8.0230	600571.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	278832	0.1425	413698.5732	GS	connect	availability	0	1.0166	1.1241	0.1241	-0.2820	574.2513	1.0000	CN	100	20023783.4254	-25074.2594	25074.2594	0.0000	0.0000	0.0000	7071.0279	0.2820	-25489.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SUNRE16	0.0033	16648.6456	0.0077	0.3535	0.0000	-0.0000	0.0033	0.0063	0.0030	1.0000	0.0416	1700.0000	1900	3600.0000	8.7624	59.8390	6709003.0000	60.2874	300487.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	237057	0.1125	2077198.9417	GS	connect	availability	0	1.3378	1.3299	0.3299	0.1345	4461.3188	1.0000	CN	100	20023783.4254	31544.8023	31544.8023	14896.1566	14896.1566	1.0000	4241.7191	0.1345	42201.4812	19928.4772	2003.0340	0.0000	0.0000	NaN	NaN
660	@SUZHO131	0.0006	3227.4630	0.0077	0.0685	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0057	0.0000	900	900.0000	3.5861	23.8030	5674702.0000	20.2843	688758.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	80118	0.1875	287308.7590	GS	connect	availability	0	1.7557	1.5826	0.5826	-0.0264	1388.9265	1.0000	CN	100	20023783.4254	3227.4630	3227.4630	0.0000	0.0000	0.0000	-85.1630	0.0264	5666.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@HUADI3	-0.0040	-19873.5569	0.0077	-0.0000	0.0400	2.1779	-0.0040	-0.0040	0.0000	1.0000	0.0928	0.0000	-26000	-26000.0000	0.7644	5.1070	46998400.0000	36.0440	600027.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	5808333	0.0500	4439701.4024	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1287	3025.2264	1.0000	CN	100	20023783.4254	-19873.5569	19873.5569	0.0000	0.0000	0.0000	2557.3466	0.1287	-1290.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SHENZ367	-0.0090	-45096.1838	0.0077	-0.0000	0.0925	11.4285	-0.0090	-0.0090	0.0000	1.0000	0.0243	0.0000	-27300	-27300.0000	1.6519	10.9070	3686300.0000	6.0378	301268.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	462589	0.0925	764139.1415	GS	connect	availability	0	1.7039	1.6242	0.6242	-0.2861	370.8051	1.0000	CN	100	20023783.4254	-45096.1838	45096.1838	0.0000	0.0000	0.0000	12900.0658	0.2861	-76839.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHENG50	0.0017	8608.5207	0.0077	0.1828	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0634	0.0000	2500	2500.0000	3.4434	23.2920	14336500.0000	50.1458	002773.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	920969	0.1325	3171272.2852	GS	connect	availability	0	0.8186	0.8704	-0.1296	-0.0155	2157.3019	1.0000	CN	100	20023783.4254	8608.5207	8608.5207	0.0000	0.0000	0.0000	-133.2828	0.0155	7046.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@LANZH9	-0.0009	-4419.5160	0.0077	-0.0000	0.0875	1.0595	-0.0009	-0.0009	0.0000	1.0000	0.0253	0.0000	-5400	-5400.0000	0.8184	5.4770	8722400.0000	7.1740	603169.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	1491306	0.0875	1220527.9013	GS	connect	availability	0	0.6520	0.8912	-0.1088	-0.2001	577.3177	1.0000	CN	100	20023783.4254	-4419.5160	4419.5160	0.0000	0.0000	0.0000	884.3424	0.2001	-2881.5792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@QIANH7	-0.0061	-30491.9574	0.0077	-0.0000	0.0325	2.7150	-0.0061	-0.0023	0.0038	1.0000	0.0157	18100.0000	-29300	-11200.0000	1.0407	6.9780	23737465.0000	24.8742	603027.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	459651	0.0425	478350.1261	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.0735	1387.3585	1.0000	CN	100	20023783.4254	-11655.6288	11655.6288	18836.3286	18836.3286	1.0000	857.2030	0.0735	-3596.1618	5811.6544	-1385.3013	0.0000	0.0000	NaN	NaN
666	@CHINA1906	-0.0156	-78036.2180	0.0077	-0.0000	0.0125	2.6725	-0.0156	-0.0156	0.0000	1.0000	0.5104	0.0000	-54300	-54300.0000	1.4371	9.6300	61079920.0000	88.3302	601985.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	17213993	0.0150	24738764.4545	GS	connect	availability	0	-0.0326	0.2188	-0.7812	-0.1278	13005.9227	1.0000	CN	100	20023783.4254	-78036.2180	78036.2180	0.0000	0.0000	0.0000	9971.9495	0.1278	2542.4678	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@COSCO13	-0.0036	-17800.6026	0.0077	-0.0000	0.0600	2.9261	-0.0036	-0.0024	0.0012	1.0000	0.0269	1100.0000	-3300	-2200.0000	5.3941	34.4780	127229691.0000	658.7414	600641.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	216391	0.0700	1167239.4556	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2308	3887.0659	1.0000	CN	100	20023783.4254	-11867.0684	11867.0684	5933.5342	5933.5342	1.0000	2738.5477	0.2308	-26783.2514	13391.6257	-1369.2738	0.0000	0.0000	NaN	NaN
668	@NATIO264	-0.0016	-7906.4736	0.0077	-0.0000	0.1000	2.1662	-0.0016	-0.0016	-0.0000	1.0000	0.1314	0.0000	-2500	-2500.0000	3.1626	21.0190	50867646.0000	160.5603	688126.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	2051583	0.1000	6488314.7156	GS	connect	availability	0	1.6009	1.6215	0.6215	-0.2523	8675.5186	1.0000	CN	100	20023783.4254	-7906.4736	7906.4736	0.0000	0.0000	0.0000	1994.4423	0.2523	-12657.1329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NJSEC1	-0.0183	-91446.2886	0.0077	-0.0000	0.0350	8.7688	-0.0183	-0.0183	0.0000	1.0000	0.0490	0.0000	-95000	-95000.0000	0.9626	6.4150	13776700.0000	13.2717	601990.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	1595353	0.0425	1535674.8511	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1342	2710.4312	1.0000	CN	100	20023783.4254	-91446.2886	91446.2886	0.0000	0.0000	0.0000	12269.1958	0.1342	-53380.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHANG371	-0.0030	-15139.2834	0.0077	-0.0000	0.0625	2.5923	-0.0030	-0.0030	0.0000	1.0000	0.0850	0.0000	-1900	-1900.0000	7.9680	52.2510	17584865.0000	137.9806	688385.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	514394	0.0700	4098713.9581	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.1314	2707.6626	1.0000	CN	100	20023783.4254	-15139.2834	15139.2834	0.0000	0.0000	0.0000	1989.5011	0.1314	-28042.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@BANKO53	-0.0030	-14882.1906	0.0077	-0.0000	0.0375	1.5290	-0.0030	-0.0030	0.0000	1.0000	0.2153	0.0000	-16600	-16600.0000	0.8965	5.9850	203665859.0000	183.0488	601169.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	11838775	0.0375	10613669.0656	GS	connect	availability	0	-0.1482	0.1212	-0.8788	-0.0849	15543.1456	1.0000	CN	100	20023783.4254	-14882.1906	14882.1906	0.0000	0.0000	0.0000	1263.7431	0.0849	2205.7947	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SOUTH569	-0.0003	-1394.3326	0.0077	-0.0000	0.1025	0.3916	-0.0003	0.0000	0.0003	1.0000	0.0003	300.0000	-300	0.0000	4.6478	30.7210	4406898.0000	20.3307	688484.SH	SHA	CHN	CN	True	0	2026-11-12	2026-11-12	204	0.1025	948.1462	GS	connect	availability	0	2.0374	1.9328	0.9328	-0.1609	1757.1258	1.0000	CN	100	20023783.4254	0.0000	0.0000	1394.3326	1394.3326	1.0000	-0.0000	0.1609	0.0000	2840.7931	-224.3533	0.0000	0.0000	NaN	NaN
673	@BEIJI197	-0.0008	-4175.7894	0.0077	-0.0000	0.1425	1.6303	-0.0008	-0.0005	0.0003	1.0000	0.0013	500.0000	-1300	-800.0000	3.2121	20.6300	7901150.0000	24.4779	300552.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	7594	0.1425	24393.0342	GS	connect	availability	0	1.6005	1.5527	0.5527	-0.2783	684.6146	1.0000	CN	100	20023783.4254	-2569.7165	2569.7165	1606.0728	1606.0728	1.0000	715.0701	0.2783	-4112.8795	2570.5497	-446.9188	0.0000	0.0000	NaN	NaN
674	@GUIZH5	-0.0021	-10382.4845	0.0077	-0.0000	0.0925	2.6312	-0.0021	-0.0021	-0.0000	1.0000	0.0148	0.0000	-13800	-13800.0000	0.7524	5.0080	14586400.0000	10.9698	600395.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	845739	0.0925	636295.0771	GS	connect	availability	0	0.2760	0.4450	-0.5550	-0.2139	872.1117	1.0000	CN	100	20023783.4254	-10382.4845	10382.4845	0.0000	0.0000	0.0000	2220.6424	0.2139	-2865.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SICHU13	-0.0053	-26326.5296	0.0077	-0.0000	0.1225	8.8356	-0.0053	-0.0053	0.0000	1.0000	0.0128	0.0000	-15100	-15100.0000	1.7435	11.5090	79695503.0000	137.7387	000810.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	215184	0.1200	375168.7383	GS	connect	availability	0	1.4902	1.5190	0.5190	-0.1927	982.6174	1.0000	CN	100	20023783.4254	-26326.5296	26326.5296	0.0000	0.0000	0.0000	5071.8156	0.1927	-39231.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@JUSHR1	-0.0007	-3349.1013	0.0077	-0.0000	0.1275	1.1699	-0.0007	-0.0007	0.0000	1.0000	0.0131	0.0000	-900	-900.0000	3.7212	24.5710	19210409.0000	70.8833	300762.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	166805	0.1275	620718.7127	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2563	2129.7016	1.0000	CN	100	20023783.4254	-3349.1013	3349.1013	0.0000	0.0000	0.0000	858.3094	0.2563	-6939.1282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SBUSI1	-0.0080	-39868.6000	0.0077	-0.0000	0.0400	4.3692	-0.0080	-0.0080	0.0000	1.0000	0.1834	0.0000	-16100	-16100.0000	2.4763	16.5990	11379540.0000	28.3655	600741.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	3541980	0.0400	8771042.4683	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0967	3278.9919	1.0000	CN	100	20023783.4254	-39868.6000	39868.6000	0.0000	0.0000	0.0000	3853.7754	0.0967	-7852.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHANG411	-0.0178	-88955.7152	0.0077	-0.0000	0.1225	29.8550	-0.0178	-0.0178	-0.0000	1.0000	0.1486	0.0000	-5100	-5100.0000	17.4423	116.7720	4592052.0000	80.5249	688271.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	374859	0.1225	6538402.0450	GS	connect	availability	0	0.2167	0.4637	-0.5363	-0.2034	8050.1167	1.0000	CN	100	20023783.4254	-88955.7152	88955.7152	0.0000	0.0000	0.0000	18092.8990	0.2034	-19274.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SICHU129	0.0037	18428.9170	0.0077	0.3913	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0002	0.0000	2600	2600.0000	7.0880	47.7880	1675763.0000	12.0259	301286.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	1073	0.1800	7605.4723	GS	connect	availability	0	1.3980	1.3756	0.3756	0.0819	2835.9268	1.0000	CN	100	20023783.4254	18428.9170	18428.9170	0.0000	0.0000	0.0000	1508.9902	0.0819	25763.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SICHU25	-0.0011	-5292.6072	0.0077	-0.0000	0.1125	1.6313	-0.0011	-0.0011	0.0000	1.0000	0.0258	0.0000	-3300	-3300.0000	1.6038	10.6840	17984932.0000	28.8554	600331.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	770570	0.1125	1235855.8614	GS	connect	availability	0	1.6487	1.5485	0.5485	-0.1907	2499.6246	1.0000	CN	100	20023783.4254	-5292.6072	5292.6072	0.0000	0.0000	0.0000	1009.1880	0.1907	-8726.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@STARL2	-0.0008	-3945.1278	0.0077	-0.0000	0.0625	0.6755	-0.0008	-0.0008	0.0000	1.0000	0.0051	0.0000	-6300	-6300.0000	0.6262	4.1770	12637301.0000	7.9269	600866.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	343003	0.0725	214792.1677	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1186	634.6635	1.0000	CN	100	20023783.4254	-3945.1278	3945.1278	0.0000	0.0000	0.0000	467.9800	0.1186	-2560.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ZHEJI34	-0.0012	-5915.2139	0.0077	-0.0000	0.0775	1.2560	-0.0012	-0.0012	0.0000	1.0000	0.0950	0.0000	-7800	-7800.0000	0.7584	5.0750	28829734.0000	21.9716	600704.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	6186137	0.0775	4691323.5675	GS	connect	availability	0	0.6006	0.6721	-0.3279	-0.1245	2235.3234	1.0000	CN	100	20023783.4254	-5915.2139	5915.2139	0.0000	0.0000	0.0000	736.3777	0.1245	-3552.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BAIYI1	0.0023	11273.1450	0.0077	0.2394	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0037	0.0000	5700	5700.0000	1.9777	13.1610	8349530.0000	16.5020	000672.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	94090	0.1425	186086.0021	GS	connect	availability	0	1.2056	1.1796	0.1796	0.0524	843.5754	1.0000	CN	100	20023783.4254	11273.1450	11273.1450	0.0000	0.0000	0.0000	590.7411	0.0524	13591.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BEIJI307	0.0073	36638.5850	0.0077	0.7779	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0177	0.0000	1100	1100.0000	33.3078	222.3700	5231170.0000	174.6866	688111.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	26493	0.1475	882423.6656	GS	connect	availability	0	0.9403	1.0241	0.0241	0.0615	7573.0817	1.0000	CN	100	20023783.4254	36638.5850	36638.5850	0.0000	0.0000	0.0000	2254.1286	0.0615	34450.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHENG120	0.0012	5781.5620	0.0077	0.1228	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0042	0.0000	1100	1100.0000	5.2560	35.0570	1001973.0000	5.2749	688708.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	40355	0.1550	212104.4868	GS	connect	availability	0	1.1182	1.1852	0.1852	-0.0062	1726.0151	1.0000	CN	100	20023783.4254	5781.5620	5781.5620	0.0000	0.0000	0.0000	-35.9276	0.0062	6465.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SUNST12	-0.0008	-3853.9744	0.0077	-0.0000	0.0975	1.0295	-0.0008	0.0000	0.0008	1.0000	0.0216	1600.0000	-1600	0.0000	2.4087	16.1890	17939610.0000	43.6132	603612.SH	SHA	CHN	CN	True	0	2026-11-12	2026-11-12	432046	0.0975	1040683.9029	GS	connect	availability	0	1.6615	1.5610	0.5610	-0.1024	1199.8012	1.0000	CN	100	20023783.4254	0.0000	0.0000	3853.9744	3853.9744	1.0000	-0.0000	0.1024	0.0000	6403.3585	-394.5314	0.0000	0.0000	NaN	NaN
687	@TANAC1	-0.0003	-1474.6737	0.0077	-0.0000	0.2402	0.9703	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	7.3734	47.2410	15024510.0000	106.5869	300461.ZK	SHE	CHN	CN	True	0	2026-11-12	2026-11-12	201	0.2400	1482.0471	GS	connect	availability	0	2.0656	1.8599	0.8599	-0.4530	871.1931	1.0000	CN	100	20023783.4254	0.0000	0.0000	1474.6737	1474.6737	1.0000	-0.0000	0.4530	0.0000	3046.0952	-668.0068	0.0000	0.0000	NaN	NaN
688	@ZHEJI134	0.0013	6634.9803	0.0077	0.1409	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.1733	0.0000	2300	2300.0000	2.8848	19.2450	30835234.0000	89.1148	002625.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	3003769	0.1050	8665194.8848	GS	connect	availability	0	1.3592	1.3291	0.3291	0.0142	4475.1594	1.0000	CN	100	20023783.4254	6634.9803	6634.9803	0.0000	0.0000	0.0000	94.3196	0.0142	9018.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@CHONG115	-0.0030	-14865.3716	0.0077	-0.0000	0.0875	3.5636	-0.0030	-0.0030	0.0000	1.0000	0.0158	0.0000	-3800	-3800.0000	3.9119	26.0200	2226870.0000	8.7013	688443.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	163361	0.0875	639058.4148	GS	connect	availability	0	1.3410	1.3516	0.3516	-0.3384	645.4936	1.0000	CN	100	20023783.4254	-14865.3716	14865.3716	0.0000	0.0000	0.0000	5031.0325	0.3384	-19935.0526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@GUANG301	-0.0003	-1573.1856	0.0077	-0.0000	0.0850	0.3664	-0.0003	-0.0003	0.0000	1.0000	0.0068	0.0000	-400	-400.0000	3.9330	25.9430	13076990.0000	50.9463	300687.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	82950	0.0850	326239.3606	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.1737	1606.2681	1.0000	CN	100	20023783.4254	-1573.1856	1573.1856	0.0000	0.0000	0.0000	273.3318	0.1737	-3744.3060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@HOYMI1	-0.0010	-4998.4231	0.0077	-0.0000	0.1275	1.7460	-0.0010	-0.0010	-0.0000	1.0000	0.0068	0.0000	-500	-500.0000	9.9968	66.7230	838766.0000	8.4043	688032.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	28870	0.1275	288608.9524	GS	connect	availability	0	0.7534	0.9619	-0.0381	-0.2377	607.7686	1.0000	CN	100	20023783.4254	-4998.4231	4998.4231	0.0000	0.0000	0.0000	1188.0309	0.2377	-3765.8950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHANG316	-0.0088	-43754.4110	0.0077	-0.0000	0.0625	7.4922	-0.0088	-0.0088	0.0000	1.0000	0.0227	0.0000	-9500	-9500.0000	4.6057	30.7530	7693984.0000	35.5323	688180.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	151579	0.0625	698131.5647	GS	connect	availability	0	1.3336	1.2260	0.2260	-0.2901	3318.0145	1.0000	CN	100	20023783.4254	-43754.4110	43754.4110	0.0000	0.0000	0.0000	12691.6149	0.2901	-58349.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHENZ70	-0.0003	-1362.7968	0.0077	-0.0000	0.1250	0.4667	-0.0003	-0.0003	0.0000	1.0000	0.0232	0.0000	-300	-300.0000	4.5427	30.1530	61975632.0000	280.6312	300115.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	251962	0.1250	1144576.6599	GS	connect	availability	0	1.6603	1.6456	0.6456	-0.1715	4143.3772	1.0000	CN	100	20023783.4254	-1362.7968	1362.7968	0.0000	0.0000	0.0000	233.7127	0.1715	-2262.6822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ZHEJI188	-0.0002	-875.3435	0.0077	-0.0000	0.0450	0.1079	-0.0002	-0.0002	0.0000	1.0000	0.0481	0.0000	-100	-100.0000	8.7534	58.3230	2794500.0000	24.4753	603338.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	273712	0.0550	2395920.2591	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.0868	3944.7322	1.0000	CN	100	20023783.4254	-875.3435	875.3435	0.0000	0.0000	0.0000	75.9411	0.0868	-709.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@ZHEJI199	-0.0006	-3018.4259	0.0077	-0.0000	0.2136	1.7664	-0.0006	-0.0021	-0.0015	1.0000	0.0100	-500.0000	-200	-700.0000	15.0921	92.7810	11464123.0000	159.7292	002779.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	31000	0.1100	467856.0127	GS	connect	availability	500	1.8712	1.5892	0.5892	-0.2291	1896.5374	1.0000	CN	100	20023783.4254	-10564.4906	10564.4906	-7546.0647	7546.0647	-1.0000	2420.4880	0.2291	-19768.4158	-14120.2970	1728.9200	-500.0000	-7546.0647	0.0000	0.0000
696	@NAVIN2	-0.0025	-12706.2212	0.0077	-0.0000	0.1150	4.0033	-0.0025	-0.0025	0.0000	1.0000	0.0190	0.0000	-13200	-13200.0000	0.9626	6.3230	33093729.0000	31.4234	002405.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	855276	0.1100	823282.2729	GS	connect	availability	0	0.9786	1.0552	0.0552	-0.2200	2144.5865	1.0000	CN	100	20023783.4254	-12706.2212	12706.2212	0.0000	0.0000	0.0000	2794.9447	0.2200	-12434.4791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SHENZ29	-0.0003	-1300.4760	0.0077	-0.0000	0.1275	0.4543	-0.0003	-0.0003	0.0000	1.0000	0.0206	0.0000	-2000	-2000.0000	0.6502	4.3620	14053250.0000	9.2055	002121.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	1564959	0.1025	1017595.8153	GS	connect	availability	0	1.2835	1.3316	0.3316	-0.2158	696.0358	1.0000	CN	100	20023783.4254	-1300.4760	1300.4760	0.0000	0.0000	0.0000	280.5835	0.2158	-1669.1382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SSANX1	-0.0019	-9636.4374	0.0077	-0.0000	0.0725	1.9141	-0.0019	-0.0019	0.0000	1.0000	0.0369	0.0000	-9300	-9300.0000	1.0362	6.9370	11409753.0000	11.8859	002163.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	1685072	0.0725	1746031.2750	GS	connect	availability	0	1.3215	1.2539	0.2539	-0.2175	595.3571	1.0000	CN	100	20023783.4254	-9636.4374	9636.4374	0.0000	0.0000	0.0000	2095.5303	0.2175	-12734.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TIANJ23	-0.0011	-5612.7706	0.0077	-0.0000	0.1200	1.8453	-0.0011	-0.0011	-0.0000	1.0000	0.0285	0.0000	-12800	-12800.0000	0.4385	2.9170	10948219.0000	4.7958	600800.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	3125394	0.1300	1370478.0889	GS	connect	availability	0	1.3185	1.3214	0.3214	-0.3285	301.7864	1.0000	CN	100	20023783.4254	-5612.7706	5612.7706	0.0000	0.0000	0.0000	1843.6876	0.3285	-7400.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@FARAS1	-0.0096	-48206.5157	0.0077	-0.0000	0.1025	13.5374	-0.0096	-0.0064	0.0033	1.0000	0.0160	11300.0000	-33300	-22000.0000	1.4476	9.6650	6492463.0000	9.4231	688567.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	219533	0.1025	317805.4358	GS	connect	availability	0	1.2577	1.3116	0.3116	-0.2490	1415.3362	1.0000	CN	100	20023783.4254	-31848.1485	31848.1485	16358.3672	16358.3672	1.0000	7929.7183	0.2490	-40055.6520	20574.0394	-4072.9917	0.0000	0.0000	NaN	NaN
701	@JIANG252	-0.0018	-8902.1041	0.0077	-0.0000	0.0975	2.3780	-0.0018	-0.0018	0.0000	1.0000	0.0111	0.0000	-1200	-1200.0000	7.4184	49.3030	22808893.0000	168.8737	603179.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	63116	0.1075	468221.0014	GS	connect	availability	0	1.6874	1.5328	0.5328	-0.2204	4144.8239	1.0000	CN	100	20023783.4254	-8902.1041	8902.1041	0.0000	0.0000	0.0000	1961.5806	0.2204	-15021.5943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@NINGB35	-0.0029	-14423.8703	0.0077	-0.0000	0.1325	5.2361	-0.0029	-0.0029	0.0000	1.0000	0.0416	0.0000	-2500	-2500.0000	5.7695	38.6400	10563027.0000	61.2929	603606.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	335682	0.1325	1936733.4501	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.1972	3235.9651	1.0000	CN	100	20023783.4254	-14423.8703	14423.8703	0.0000	0.0000	0.0000	2844.8614	0.1972	-7301.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHANG322	-0.0025	-12677.3885	0.0077	-0.0000	0.0600	2.0840	-0.0025	-0.0032	-0.0007	1.0000	0.0118	-400.0000	-1500	-1900.0000	8.4516	55.1470	21002131.0000	173.9281	688596.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	54572	0.0575	461220.2952	GS	connect	availability	400	1.9017	1.7627	0.7627	-0.3144	2282.0981	1.0000	CN	100	20023783.4254	-16058.0254	16058.0254	-3380.6369	3380.6369	-1.0000	5047.9254	0.3144	-30538.0573	-6429.0647	1062.7211	-400.0000	-3380.6369	0.0000	0.0000
704	@WESTE169	-0.0047	-23699.8999	0.0077	-0.0000	0.0350	2.2726	-0.0047	-0.0061	-0.0014	1.0000	0.0194	-1900.0000	-6500	-8400.0000	3.6461	23.8720	13904303.0000	49.8451	601069.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	201447	0.0450	734503.6503	GS	connect	availability	1900	1.2793	1.3190	0.3190	-0.2491	1494.7330	1.0000	CN	100	20023783.4254	-30627.5629	30627.5629	-6927.6630	6927.6630	-1.0000	7629.2093	0.2491	-39180.6746	-8862.2954	1725.6545	-1900.0000	-6927.6630	0.0000	0.0000
705	@BEIJI306	0.0024	12036.7613	0.0077	0.2556	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0554	0.0000	1800	1800.0000	6.6871	44.3820	17479169.0000	116.4963	300803.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	413907	0.1450	2767833.1983	GS	connect	availability	0	1.9524	1.7695	0.7695	0.0773	3766.2069	1.0000	CN	100	20023783.4254	12036.7613	12036.7613	0.0000	0.0000	0.0000	930.0941	0.0773	23500.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@DIZAL1	-0.0021	-10590.1699	0.0077	-0.0000	0.1275	3.6993	-0.0021	-0.0021	0.0000	1.0000	0.0065	0.0000	-1100	-1100.0000	9.6274	64.8670	5993413.0000	58.3825	688192.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	22505	0.1275	216665.2478	GS	connect	availability	0	0.8314	0.9944	-0.0056	-0.3171	2866.1442	1.0000	CN	100	20023783.4254	-10590.1699	10590.1699	0.0000	0.0000	0.0000	3357.7578	0.3171	-8804.9939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GUANG7	-0.0016	-7760.8087	0.0077	-0.0000	0.0550	1.1694	-0.0016	-0.0016	0.0000	1.0000	0.0319	0.0000	-7600	-7600.0000	1.0212	6.8230	13331511.0000	13.6596	600098.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	1485388	0.0650	1516817.3775	GS	connect	availability	0	0.1479	0.3555	-0.6445	-0.1299	1002.4128	1.0000	CN	100	20023783.4254	-7760.8087	7760.8087	0.0000	0.0000	0.0000	1008.2327	0.1299	-1147.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG385	-0.0041	-20280.2175	0.0077	-0.0000	0.0850	4.7228	-0.0041	-0.0043	-0.0002	1.0000	0.0229	-300.0000	-5100	-5400.0000	3.9765	25.8950	5970362.0000	23.2167	688107.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	236786	0.0850	941582.6642	GS	connect	availability	300	1.9038	1.8420	0.8420	-0.2611	1038.7322	1.0000	CN	100	20023783.4254	-21473.1715	21473.1715	-1192.9540	1192.9540	-1.0000	5606.9967	0.2611	-40880.2174	-2271.1232	311.4998	-300.0000	-1192.9540	0.0000	0.0000
709	@SHANX8	-0.0003	-1434.8785	0.0077	-0.0000	0.0900	0.3538	-0.0003	0.0000	0.0003	1.0000	0.0003	1500.0000	-1500	0.0000	0.9566	6.3710	30249520.0000	28.9408	000983.ZK	SHE	CHN	CN	True	0	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3272	0.4754	-0.5246	-0.1764	2335.1725	1.0000	CN	100	20023783.4254	0.0000	0.0000	1434.8785	1434.8785	1.0000	-0.0000	0.1764	0.0000	469.4915	-253.1740	0.0000	0.0000	NaN	NaN
710	@ANHUI45	0.0003	1318.1961	0.0077	0.0280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0009	0.0000	1100	1100.0000	1.1984	8.0090	9314129.0000	11.2022	300009.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	36111	0.1050	43273.9827	GS	connect	availability	0	0.7934	0.8536	-0.1464	0.0300	2002.1011	1.0000	CN	100	20023783.4254	1318.1961	1318.1961	0.0000	0.0000	0.0000	39.4850	0.0300	1045.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@BEIJI25	-0.0013	-6722.2295	0.0077	-0.0000	0.1025	1.8877	-0.0013	-0.0013	0.0000	1.0000	0.0122	0.0000	-3800	-3800.0000	1.7690	11.9640	17900041.0000	32.1599	000860.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	305499	0.1025	540430.1044	GS	connect	availability	0	0.3110	0.4401	-0.5599	-0.2091	813.5588	1.0000	CN	100	20023783.4254	-6722.2295	6722.2295	0.0000	0.0000	0.0000	1405.3742	0.2091	-2090.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI361	-0.0025	-12550.9451	0.0077	-0.0000	0.0400	1.3754	-0.0025	-0.0026	-0.0001	1.0000	0.0820	-300.0000	-5800	-6100.0000	2.1640	14.5550	3466395.0000	7.5766	605599.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	1835742	0.0400	3972465.0056	GS	connect	availability	300	0.4472	0.6165	-0.3835	-0.1734	622.7385	1.0000	CN	100	20023783.4254	-13200.1319	13200.1319	-649.1868	649.1868	-1.0000	2289.0908	0.1734	-5903.5077	-290.3364	112.5782	-300.0000	-649.1868	0.0000	0.0000
713	@CHONG44	-0.0054	-26795.6632	0.0077	-0.0000	0.1475	10.8284	-0.0054	-0.0047	0.0006	1.0000	0.0615	1500.0000	-12700	-11200.0000	2.1099	14.3610	27150838.0000	58.5534	300122.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	1331118	0.1475	2808518.8685	GS	connect	availability	0	0.9533	0.9598	-0.0402	-0.2793	5050.6444	1.0000	CN	100	20023783.4254	-23630.8211	23630.8211	3164.8421	3164.8421	1.0000	6600.5897	0.2793	-22527.0554	3017.0163	-884.0075	0.0000	0.0000	NaN	NaN
714	@GUANG268	0.0008	3947.6807	0.0077	0.0838	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1252	0.0000	1600	1600.0000	2.4673	16.4850	5546236.0000	13.7300	002833.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	2537319	0.1475	6260328.2119	GS	connect	availability	0	1.1274	1.2228	0.2228	0.0135	1058.6437	1.0000	CN	100	20023783.4254	3947.6807	3947.6807	0.0000	0.0000	0.0000	53.1379	0.0135	4450.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@JIANG122	0.0011	5434.9685	0.0077	0.1154	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0050	0.0000	7800	7800.0000	0.6968	4.6030	34815800.0000	24.0659	601218.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	357144	0.1925	248854.6648	GS	connect	availability	0	0.9658	1.0699	0.0699	-0.0999	675.2137	1.0000	CN	100	20023783.4254	5434.9685	5434.9685	0.0000	0.0000	0.0000	-542.8626	0.0999	5248.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG77	-0.0097	-48251.8647	0.0077	-0.0000	0.0150	1.9830	-0.0097	-0.0097	0.0000	1.0000	0.0219	0.0000	-11800	-11800.0000	4.0891	27.9640	13124181.0000	55.1132	002223.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	149326	0.0250	610615.0798	GS	connect	availability	0	0.3834	0.5829	-0.4171	-0.0806	3050.4382	1.0000	CN	100	20023783.4254	-48251.8647	48251.8647	0.0000	0.0000	0.0000	3888.6646	0.0806	-18498.1239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@LAPLA3	0.0023	11436.9814	0.0077	0.2428	0.0000	-0.0000	0.0023	0.0033	0.0010	1.0000	0.0000	900.0000	2000	2900.0000	5.7185	39.6350	15542919.0000	92.5115	688726.SH	SHA	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7922	1.6238	0.6238	0.0055	1784.7476	1.0000	CN	100	20023783.4254	16583.6231	16583.6231	5146.6416	5146.6416	1.0000	91.0738	0.0055	29721.4917	9223.9112	28.2643	0.0000	0.0000	NaN	NaN
718	@NINGX12	0.0004	1890.3455	0.0077	0.0401	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2483	0.0000	600	600.0000	3.1506	20.9130	26964754.0000	84.6832	600989.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	3940176	0.0475	12413823.1871	GS	connect	availability	0	0.1158	0.4745	-0.5255	0.0543	8548.5934	1.0000	CN	100	20023783.4254	1890.3455	1890.3455	0.0000	0.0000	0.0000	102.6882	0.0543	218.9069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SANHE1	0.0003	1312.1893	0.0077	0.0279	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0125	0.0000	100	100.0000	13.1219	78.4670	11125779.0000	131.0998	300990.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	47726	0.1275	626255.4570	GS	connect	availability	0	2.3649	2.0833	1.0833	-0.0438	2246.6857	1.0000	CN	100	20023783.4254	1312.1893	1312.1893	0.0000	0.0000	0.0000	-57.5207	0.0438	3103.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHENZ257	0.0020	9797.1193	0.0077	0.2080	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0251	0.0000	2800	2800.0000	3.4990	22.5110	23184062.0000	78.3734	603063.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	358112	0.0950	1253023.5703	GS	connect	availability	0	2.0735	1.8410	0.8410	-0.0940	1331.6995	1.0000	CN	100	20023783.4254	9797.1193	9797.1193	0.0000	0.0000	0.0000	-920.8500	0.0940	20314.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SONOS2	-0.0023	-11536.6941	0.0077	-0.0000	0.0950	3.0027	-0.0023	-0.0023	0.0000	1.0000	0.0272	0.0000	-3600	-3600.0000	3.2046	21.6870	3161749.0000	10.2970	300633.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	388393	0.0800	1244658.6791	GS	connect	availability	0	0.8147	0.8895	-0.1105	-0.1640	1361.4501	1.0000	CN	100	20023783.4254	-11536.6941	11536.6941	0.0000	0.0000	0.0000	1891.8930	0.1640	-9399.1167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SUZHO2	0.0003	1366.1006	0.0077	0.0290	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0084	0.0000	1100	1100.0000	1.2419	8.2500	18717464.0000	23.1892	002079.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	339215	0.2100	421274.3737	GS	connect	availability	0	1.7548	1.6204	0.6204	-0.0842	880.0433	1.0000	CN	100	20023783.4254	1366.1006	1366.1006	0.0000	0.0000	0.0000	-115.0457	0.0842	2397.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@KUNSH5	-0.0002	-1213.3772	0.0077	-0.0000	0.1150	0.3823	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-400	-400.0000	3.0334	20.2640	10065429.0000	30.6296	605333.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	15266	0.1250	46308.5416	GS	connect	availability	0	0.9113	0.9979	-0.0021	-0.2194	1407.6401	1.0000	CN	100	20023783.4254	-1213.3772	1213.3772	0.0000	0.0000	0.0000	266.1654	0.2194	-1105.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@MIANY1	-0.0004	-2112.4476	0.0077	-0.0000	0.0750	0.4341	-0.0004	-0.0004	0.0000	1.0000	0.0088	0.0000	-900	-900.0000	2.3472	15.4850	55578464.0000	129.2416	300432.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	179319	0.0650	420891.1065	GS	connect	availability	0	1.5855	1.5035	0.5035	-0.1285	2809.1614	1.0000	CN	100	20023783.4254	-2112.4476	2112.4476	0.0000	0.0000	0.0000	271.4413	0.1285	-3349.3674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG331	0.0005	2526.4676	0.0077	0.0536	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0816	0.0000	200	200.0000	12.6323	84.1020	3629277.0000	45.8364	688578.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	322896	0.1325	4078931.4141	GS	connect	availability	0	0.7667	0.9453	-0.0547	0.0239	3581.2678	1.0000	CN	100	20023783.4254	2526.4676	2526.4676	0.0000	0.0000	0.0000	60.3605	0.0239	1937.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SINOP18	-0.0013	-6467.9913	0.0077	-0.0000	0.0575	1.0189	-0.0013	-0.0013	0.0000	1.0000	0.0064	0.0000	-14700	-14700.0000	0.4400	2.9320	33951690.0000	14.9489	600688.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	580989	0.0675	255634.8147	GS	connect	availability	0	0.3645	0.4666	-0.5334	-0.0954	806.1684	1.0000	CN	100	20023783.4254	-6467.9913	6467.9913	0.0000	0.0000	0.0000	617.1526	0.0954	-2357.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SKYVE1	-0.0032	-15995.5553	0.0077	-0.0000	0.0225	0.9860	-0.0032	-0.0032	0.0000	1.0000	0.0405	0.0000	-400	-400.0000	39.9889	261.3360	7913032.0000	310.5465	688361.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	46665	0.0225	1866081.4742	GS	connect	availability	0	1.5127	1.4827	0.4827	-0.3340	11825.6502	1.0000	CN	100	20023783.4254	-15995.5553	15995.5553	0.0000	0.0000	0.0000	5341.8144	0.3340	-24196.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI117	-0.0006	-2874.7128	0.0077	-0.0000	0.2325	1.8312	-0.0006	0.0000	0.0006	1.0000	0.0063	2700.0000	-2700	0.0000	1.0647	6.7700	164592096.0000	167.3332	300291.ZK	SHE	CHN	CN	True	0	2026-11-12	2026-11-12	270505	0.2075	288008.9615	GS	connect	availability	0	1.3370	1.2751	0.2751	-0.3960	671.9014	1.0000	CN	100	20023783.4254	0.0000	0.0000	2874.7128	2874.7128	1.0000	-0.0000	0.3960	0.0000	3843.3979	-1138.3510	0.0000	0.0000	NaN	NaN
729	@BEIJI357	0.0002	831.1934	0.0077	0.0176	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0051	0.0000	100	100.0000	8.3119	54.1010	1476552.0000	11.9961	688621.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	30928	0.2400	257071.4869	GS	connect	availability	0	1.4995	1.4632	0.4632	-0.0718	930.9366	1.0000	CN	100	20023783.4254	831.1934	831.1934	0.0000	0.0000	0.0000	-59.6961	0.0718	1246.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI78	-0.0002	-886.0056	0.0077	-0.0000	0.1579	0.3833	-0.0002	0.0000	0.0002	1.0000	0.0002	2000.0000	-2000	0.0000	0.4430	2.8360	994446876.0000	423.5184	002310.ZK	SHE	CHN	CN	True	0	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3778	0.6059	-0.3941	-0.4284	2391.9449	1.0000	CN	100	20023783.4254	0.0000	0.0000	886.0056	886.0056	1.0000	-0.0000	0.4284	0.0000	334.6956	-379.5736	0.0000	0.0000	NaN	NaN
731	@DAJIN2	0.0004	1975.0417	0.0077	0.0419	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	400	400.0000	4.9376	33.1640	37673095.0000	187.6215	002487.ZK	SHE	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5079	1.4421	0.4421	-0.0738	1920.8619	1.0000	CN	100	20023783.4254	1975.0417	1975.0417	0.0000	0.0000	0.0000	-145.8202	0.0738	2978.0832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@GOOGO1	-0.0001	-458.4704	0.0077	-0.0000	0.0825	0.1036	-0.0001	-0.0005	-0.0004	1.0000	0.0006	-400.0000	-100	-500.0000	4.5847	29.6990	22926334.0000	102.2494	301510.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	5135	0.0825	23542.4535	GS	connect	availability	400	2.0893	1.8937	0.8937	-0.2219	1427.7025	1.0000	CN	100	20023783.4254	-2292.3519	2292.3519	-1833.8815	1833.8815	-1.0000	508.6031	0.2219	-4789.3440	-3831.4752	406.8824	-400.0000	-1833.8815	0.0000	0.0000
733	@JOINN2	0.0006	2773.9484	0.0077	0.0589	0.0000	-0.0000	0.0006	0.0022	0.0017	1.0000	0.0094	1200.0000	400	1600.0000	6.9349	45.6270	29856795.0000	204.5736	603127.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	68024	0.1075	471737.6694	GS	connect	availability	0	1.5812	1.5138	0.5138	0.0115	4371.4169	1.0000	CN	100	20023783.4254	11095.7937	11095.7937	8321.8453	8321.8453	1.0000	127.6772	0.0115	17544.9219	13158.6914	95.7579	0.0000	0.0000	NaN	NaN
734	@QUECT1	-0.0003	-1300.0255	0.0077	-0.0000	0.0675	0.2404	-0.0003	-0.0042	-0.0039	1.0000	0.3274	-1500.0000	-100	-1600.0000	13.0003	84.2710	25871878.0000	327.4090	603236.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	1258098	0.0675	16355594.9851	GS	connect	availability	1500	1.4442	1.2761	0.2761	-0.2174	4953.6594	1.0000	CN	100	20023783.4254	-20800.4082	20800.4082	-19500.3827	19500.3827	-1.0000	4521.4626	0.2174	-30040.9886	-28163.4269	4238.8712	-1500.0000	-19500.3827	0.0000	0.0000
735	@SICHU130	-0.0015	-7676.1124	0.0077	-0.0000	0.1175	2.4711	-0.0015	-0.0069	-0.0054	1.0000	0.0138	-700.0000	-200	-900.0000	38.3806	257.2150	1023384.0000	39.5293	688506.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	15976	0.0950	613167.8568	GS	connect	availability	700	0.4692	0.6191	-0.3809	-0.3261	14895.5493	1.0000	CN	100	20023783.4254	-34542.5057	34542.5057	-26866.3933	26866.3933	-1.0000	11263.0400	0.3261	-16208.4682	-12606.5864	8760.1422	-700.0000	-26866.3933	0.0000	0.0000
736	@ZHUHA19	-0.0009	-4278.5663	0.0077	-0.0000	0.0625	0.7326	-0.0009	-0.0009	0.0000	1.0000	0.0019	0.0000	-1732	-1732.0000	2.4703	17.2010	50113268.0000	129.4467	688772.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	21459	0.0725	53010.2511	GS	connect	availability	0	1.4018	1.4101	0.4101	-0.1897	2305.7552	1.0000	CN	100	20023783.4254	-4278.5663	4278.5663	0.0000	0.0000	0.0000	811.7330	0.1897	-5997.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ASRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0284	-1600.0000	0	-1600.0000	16.6254	109.4430	8870669.0000	145.7904	688220.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	85253	0.0700	1417362.6275	GS	connect	availability	1600	2.1920	2.0363	1.0363	-0.2294	5215.8051	1.0000	CN	100	20023783.4254	-26600.5912	26600.5912	-26600.5912	26600.5912	-1.0000	6102.8420	0.2294	-58308.1811	-58308.1811	6102.8420	-1600.0000	-26600.5912	0.0000	0.0000
738	@BESTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0171	-600.0000	0	-600.0000	20.1364	134.4180	8632331.0000	174.2489	688608.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	42391	0.0700	853600.1843	GS	connect	availability	600	1.2159	1.3556	0.3556	-0.1878	4388.4196	1.0000	CN	100	20023783.4254	-12081.8124	12081.8124	-12081.8124	12081.8124	-1.0000	2268.7882	0.1878	-14690.3148	-14690.3148	2268.7882	-600.0000	-12081.8124	0.0000	0.0000
739	@CNOOC12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0008	-6100.0000	0	-6100.0000	0.6232	4.1170	23825700.0000	14.7303	600968.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	61323	0.0650	38216.9443	GS	connect	availability	6100	-0.0344	0.2702	-0.7298	-0.0730	6334.9676	1.0000	CN	100	20023783.4254	-3801.5648	3801.5648	-3801.5648	3801.5648	-1.0000	277.3926	0.0730	130.8939	130.8939	277.3926	-6100.0000	-3801.5648	0.0000	0.0000
740	@FUJIA48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0051	-1300.0000	0	-1300.0000	2.3412	15.3350	139635196.0000	321.5608	002639.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	108463	0.1075	253928.9352	GS	connect	availability	1300	1.2545	1.3100	0.3100	-0.2223	1824.7551	1.0000	CN	100	20023783.4254	-3043.5044	3043.5044	-3043.5044	3043.5044	-1.0000	676.5705	0.2223	-3817.9341	-3817.9341	676.5705	-1300.0000	-3043.5044	0.0000	0.0000
741	@GUANG284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0137	-400.0000	0	-400.0000	5.0112	31.8460	50989383.0000	243.8479	300607.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	136540	0.0775	684227.5407	GS	connect	availability	400	2.1095	1.9051	0.9051	-0.1998	2390.1982	1.0000	CN	100	20023783.4254	-2004.4750	2004.4750	-2004.4750	2004.4750	-1.0000	400.4396	0.1998	-4228.4217	-4228.4217	400.4396	-400.0000	-2004.4750	0.0000	0.0000
742	@GUIZH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0524	100.0000	0	100.0000	6.3582	42.1330	4222207.0000	26.7145	688239.SH	SHA	CHN	CN	True	1	2026-11-12	2026-11-12	411696	0.1400	2617652.3189	GS	connect	availability	0	1.8841	1.7039	0.7039	0.0089	971.0902	1.0000	CN	100	20023783.4254	635.8217	635.8217	635.8217	635.8217	1.0000	5.6405	0.0089	1197.9199	1197.9199	5.6405	0.0000	0.0000	NaN	NaN
743	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0146	-1700.0000	0	-1700.0000	17.0263	111.2220	10212466.0000	170.5712	300953.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	42981	0.1225	731808.4458	GS	connect	availability	1700	2.2714	2.0139	1.0139	-0.2797	4174.0528	1.0000	CN	100	20023783.4254	-28944.7514	28944.7514	-28944.7514	28944.7514	-1.0000	8096.7738	0.2797	-65745.3747	-65745.3747	8096.7738	-1700.0000	-28944.7514	0.0000	0.0000
744	@NOVOR19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	100.0000	0	100.0000	13.5003	86.2160	10650833.0000	137.8973	688300.SH	SHA	CHN	CN	True	1	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1034	2.5664	1.5664	0.0922	1923.3481	1.0000	CN	100	20023783.4254	1350.0323	1350.0323	1350.0323	1350.0323	1.0000	124.5236	0.0922	4189.6445	4189.6445	124.5236	0.0000	0.0000	NaN	NaN
745	@SINOB12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0052	100.0000	0	100.0000	17.0278	110.8190	6769556.0000	112.6572	301047.ZK	SHE	CHN	CN	True	1	2026-11-12	2026-11-12	15272	0.1175	260048.9640	GS	connect	availability	0	1.8410	1.7003	0.7003	0.0677	952.7563	1.0000	CN	100	20023783.4254	1702.7826	1702.7826	1702.7826	1702.7826	1.0000	115.2359	0.0677	3134.7434	3134.7434	115.2359	0.0000	0.0000	NaN	NaN
746	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0177	-300.0000	0	-300.0000	2.2405	14.8880	11752886.0000	26.2764	300872.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	395538	0.1075	886219.9007	GS	connect	availability	300	1.7988	1.6700	0.6700	-0.3016	1006.1638	1.0000	CN	100	20023783.4254	-672.1629	672.1629	-672.1629	672.1629	-1.0000	202.7022	0.3016	-1209.0663	-1209.0663	202.7022	-300.0000	-672.1629	0.0000	0.0000
747	@WUXIJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-600.0000	0	-600.0000	5.2379	33.7660	12908923.0000	65.4567	301210.ZK	SHE	CHN	CN	True	-1	2026-11-12	2026-11-12	5868	0.1850	30736.2623	GS	connect	availability	600	1.8177	1.7030	0.7030	-0.3714	709.0795	1.0000	CN	100	20023783.4254	-3142.7671	3142.7671	-3142.7671	3142.7671	-1.0000	1167.0952	0.3714	-5712.4724	-5712.4724	1167.0952	-600.0000	-3142.7671	0.0000	0.0000
748	@YIJIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0050	-1400.0000	0	-1400.0000	4.5201	29.6870	22397296.0000	99.8496	603666.SH	SHA	CHN	CN	True	-1	2026-11-12	2026-11-12	55417	0.1825	250492.0646	GS	connect	availability	1400	1.6536	1.5895	0.5895	-0.3424	817.5414	1.0000	CN	100	20023783.4254	-6328.1825	6328.1825	-6328.1825	6328.1825	-1.0000	2166.5151	0.3424	-10464.1155	-10464.1155	2166.5151	-1400.0000	-6328.1825	0.0000	0.0000
749	@ADVAN68	0.0266	132897.4680	0.0050	1.8205	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.2229	341.5000	8029354.0000	81.4866	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	19050822	0.0050	194754308.1970	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.1958	10641.7530	1.0000	TH	100	20023783.4254	132897.4680	132897.4680	0.0000	0.0000	0.0000	26017.7393	0.1958	28422.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@GULFD3	0.0000	163.5290	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8796	63.1500	33976196.0000	63.7622	GULF_n.BK	BAK	THA	TH	True	0	2026-11-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1367	23026.8840	1.0000	TH	100	20023783.4254	0.0000	0.0000	-163.5290	163.5290	-1.0000	0.0000	0.1367	0.0000	-60.5833	-22.3473	0.0000	0.0000	NaN	NaN
751	@PTTEX3	0.0263	131313.5156	0.0050	1.7988	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	30900	30900.0000	4.2496	143.0000	8705820.0000	36.9965	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	25639240	0.0075	108957240.8245	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.2953	6073.5443	1.0000	TH	100	20023783.4254	131313.5156	131313.5156	0.0000	0.0000	0.0000	38772.5229	0.2953	-29235.9000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@BUMRU1	0.0232	115916.7852	0.0050	1.5879	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.7560	0.0000	19700	19700.0000	5.8841	197.8500	3749055.0000	22.0431	BH_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	6423196	0.0400	37794732.5507	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.1967	4677.6635	1.0000	TH	100	20023783.4254	115916.7852	115916.7852	0.0000	0.0000	0.0000	22801.6923	0.1967	32381.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@CENTR403	0.0050	25074.2931	0.0050	0.3435	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1573	0.0000	27000	27000.0000	0.9287	31.1750	7564814.0000	7.0084	CRC_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	8469357	0.1350	7865301.4636	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1892	3640.5546	1.0000	TH	100	20023783.4254	25074.2931	25074.2931	0.0000	0.0000	0.0000	4744.4986	0.1892	12309.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@KRUNG16	0.0130	64806.8321	0.0050	0.8878	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.1848	0.0000	61000	61000.0000	1.0624	35.4000	8524413.0000	8.9677	KTC_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	8697705	0.1450	9240503.4071	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1809	1397.0130	1.0000	TH	100	20023783.4254	64806.8321	64806.8321	0.0000	0.0000	0.0000	11720.3655	0.1809	10052.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CENTP7	0.0045	22613.6691	0.0050	0.3098	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	1.9837	66.9000	9661029.0000	19.2072	CPN_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	27565417	0.0250	54680282.3570	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1847	6587.9569	1.0000	TH	100	20023783.4254	22613.6691	22613.6691	0.0000	0.0000	0.0000	4176.5438	0.1847	8432.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@PTTGL1	0.0007	3512.2609	0.0050	0.0481	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4636	0.0000	2900	2900.0000	1.2111	40.3250	28168420.0000	33.9680	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	19136000	0.0400	23176077.5068	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2392	3003.4273	1.0000	TH	100	20023783.4254	3512.2609	3512.2609	0.0000	0.0000	0.0000	840.0374	0.2392	1296.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TIPCO5	0.0008	4093.9075	0.0050	0.0561	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0203	-2800.0000	8200	5400.0000	0.4993	16.7600	4513163.0000	2.2479	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	2037362	0.1425	1017167.2658	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.1932	362.4840	0.3198	TH	100	20023783.4254	2695.9879	2695.9879	-1397.9196	1397.9196	-1.0000	520.8666	0.1932	798.7074	-414.1446	-270.0790	0.0000	0.0000	NaN	NaN
758	@NATIO69	0.0003	1323.9227	0.0050	0.0181	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.4630	-200.0000	600	400.0000	2.2065	75.0500	4789916.0000	10.6830	TCAP_n.BK	BAK	THA	TH	True	1	2026-11-12	2026-11-12	10490008	0.0550	23146599.0693	GS	thai	availability	0	0.3933	0.4332	-0.5668	0.3073	1735.3403	0.9993	TH	100	20023783.4254	882.6151	882.6151	-441.3076	441.3076	-1.0000	271.2150	0.3073	347.0950	-173.5475	-135.6075	0.0000	0.0000	NaN	NaN