assetKey	bodWeights	bodValUSD	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	0.0054	26787.5864	0.0037	0.2752	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	3.4343	26.8560	10835597.0000	37.0967	2601.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	461394644	0.0050	1584570369.0081	GS	apac	availability	0	0.8122	0.8051	-0.1949	0.1376	8864.0386	1.0000	XH	200	19964382.5440	26787.5864	26787.5864	0.0000	0.0000	0.0000	3686.9746	0.1376	21756.8481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@NETEA10	0.0218	109097.2149	0.0037	1.1209	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	24.7948	193.8000	6645152.0000	164.1724	9999.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	466030584	0.0050	11555145176.7663	GS	apac	availability	0	0.4202	0.6313	-0.3687	0.1540	44455.2605	1.0000	XH	100	19964382.5440	109097.2149	109097.2149	0.0000	0.0000	0.0000	16803.4218	0.1540	45841.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NEWCH6	0.0008	3842.7512	0.0037	0.0395	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	800	800.0000	4.8034	38.0100	5191217.0000	25.1541	1336.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	139067810	0.0050	668003741.3767	GS	apac	availability	0	1.1570	1.0485	0.0485	0.1637	4669.2346	1.0000	XH	100	19964382.5440	3842.7512	3842.7512	0.0000	0.0000	0.0000	628.9100	0.1637	4445.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@PHARM121	-0.0076	-38076.6432	0.0047	-0.0000	0.0150	1.5648	-0.0076	0.0000	0.0076	1.0000	1.0000	919.0000	-919	0.0000	41.4327	1342.5000	5526889.0000	225.2193	6446.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	10267138	0.0150	425395158.5922	GS	apac	availability	0	0.9061	1.0501	0.0501	0.0571	17502.6038	1.0000	TW	1000	19964382.5440	0.0000	0.0000	38076.6432	38076.6432	1.0000	0.0000	0.0571	0.0000	34499.8893	2174.4294	0.0000	0.0000	NaN	NaN
4	@PINGA1	0.0367	183347.8232	0.0037	1.8837	0.0000	-0.0000	0.0367	0.0367	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.6672	52.3700	20216993.0000	134.9710	2318.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	739052795	0.0050	4927408042.2029	GS	apac	availability	0	0.7408	0.7522	-0.2478	0.1613	46675.1274	1.0000	XH	500	19964382.5440	183347.8232	183347.8232	0.0000	0.0000	0.0000	29567.4466	0.1613	135829.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@SIGUR1	0.0011	5372.5907	0.0047	0.0699	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.3726	181.3000	6816703.0000	37.5131	6257.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	19234771	0.0075	103340552.3915	GS	apac	availability	0	1.9741	1.8976	0.8976	0.2809	2599.8629	1.0000	TW	1000	19964382.5440	5372.5907	5372.5907	0.0000	0.0000	0.0000	1509.3230	0.2809	10605.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@TELEK13	0.0000	44.0083	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9134	7.8000	3487300.0000	6.6726	TLMM.KL	KUL	MYS	MY	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.2692	-0.7308	0.1071	7343.1525	1.0000	MY	100	19964382.5440	0.0000	0.0000	-44.0083	44.0083	-1.0000	0.0000	0.1071	0.0000	-6.7897	-4.7147	0.0000	0.0000	NaN	NaN
7	@VOLTR2	0.0048	24009.7134	0.0047	0.3125	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0938	0.0000	1000	1000.0000	24.0097	810.2000	177691.0000	4.3699	6409.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	195220	0.1625	4687176.2462	GS	apac	availability	0	0.9360	1.0954	0.0954	0.2119	2118.9428	1.0000	TW	1000	19964382.5440	24009.7134	24009.7134	0.0000	0.0000	0.0000	5087.6867	0.2119	22472.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@WUXIA6	0.0123	61618.6354	0.0037	0.6331	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.6744	199.4100	8059812.0000	204.8864	2359.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	85928344	0.0150	2206161375.8628	GS	apac	availability	0	1.4212	1.3762	0.3762	0.1194	12233.8134	1.0000	XH	100	19964382.5440	61618.6354	61618.6354	0.0000	0.0000	0.0000	7355.3936	0.1194	87570.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@ZTOEX4	0.0108	53950.0888	0.0037	0.5543	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2650	2650.0000	20.3585	160.3600	876369.0000	17.9153	2057.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	47983491	0.0050	976873055.8834	GS	apac	availability	0	0.4670	0.5503	-0.4497	0.1721	8736.7547	1.0000	XH	50	19964382.5440	53950.0888	53950.0888	0.0000	0.0000	0.0000	9286.3566	0.1721	25194.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@CHINA152	-0.0160	-80169.9827	0.0047	-0.0000	0.0125	2.7455	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-142000	-142000.0000	0.5646	18.7250	34064944.0000	19.3615	2002.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	285605242	0.0125	161246248.5767	GS	apac	availability	0	0.4377	0.7329	-0.2671	0.0655	7124.1204	1.0000	TW	1000	19964382.5440	-80169.9827	80169.9827	0.0000	0.0000	0.0000	-5248.1473	0.0655	-35087.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@GIANT18	0.0071	35472.0183	0.0037	0.3644	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	2.6082	20.7800	4873092.0000	12.9090	2367.HK	HKG	HKG	HK	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5431	0.6285	-0.3715	0.1355	2769.1753	1.0000	XH	200	19964382.5440	35472.0183	35472.0183	0.0000	0.0000	0.0000	4805.2693	0.1355	19266.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM172	0.0043	21316.6631	0.0037	0.2190	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	3.8065	29.7840	4065294.0000	15.4353	3759.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	13628851	0.0825	51878861.5886	GS	apac	availability	0	1.4744	1.4222	0.4222	0.0558	1363.1666	1.0000	XH	100	19964382.5440	21316.6631	21316.6631	0.0000	0.0000	0.0000	1190.0019	0.0558	31429.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HANGL5	0.0033	16699.8546	0.0037	0.1716	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8350	6.5625	7894695.0000	6.6046	0101.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	275961170	0.0050	230425570.7581	GS	apac	availability	0	0.6919	0.7197	-0.2803	0.1039	1477.1423	1.0000	HK	1000	19964382.5440	16699.8546	16699.8546	0.0000	0.0000	0.0000	1734.9954	0.1039	11554.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PAGOO1	-0.0007	-3306.0568	0.0037	-0.0000	0.0325	0.2944	-0.0007	-0.0007	0.0000	1.0000	0.4516	0.0000	-4677	-4677.0000	0.7069	5.6580	7998700.0000	5.7693	1833.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	31889188	0.0325	22541686.1632	GS	apac	availability	0	1.0152	0.9642	-0.0358	-0.0550	702.8210	1.0000	XH	100	19964382.5440	-3306.0568	3306.0568	0.0000	0.0000	0.0000	181.7421	0.0550	-3356.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@SHANG384	-0.0127	-63425.7824	0.0037	-0.0000	0.0275	4.7787	-0.0127	0.0000	0.0127	0.0000	0.0000	23500.0000	-23500	0.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-11-13	2026-11-13	14490542	0.0275	39109530.3865	GS	apac	availability	0	1.6845	1.4545	0.4545	-0.1590	1251.8475	0.2063	XH	500	19964382.5440	0.0000	0.0000	63425.7824	63425.7824	1.0000	-0.0000	0.1590	0.0000	106837.8563	-10082.7101	0.0000	0.0000	NaN	NaN
16	@CHAIL1	-0.0002	-1040.2793	0.0047	-0.0000	0.0675	0.1924	-0.0002	0.0000	0.0002	1.0000	0.0002	336.0000	-336	0.0000	3.0961	103.6000	9118371.0000	28.6739	5871.TW	TPE	TWN	TW	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2084	0.3830	-0.6170	0.1494	5404.6520	1.0000	TW	1000	19964382.5440	0.0000	0.0000	1040.2793	1040.2793	1.0000	0.0000	0.1494	0.0000	216.7671	155.4140	0.0000	0.0000	NaN	NaN
17	@MICRO183	-0.0121	-60305.3351	0.0037	-0.0000	0.0375	6.1958	-0.0121	0.0000	0.0121	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-11-13	2026-11-13	21250833	0.0375	16451073.2509	GS	apac	availability	0	1.1208	1.0756	0.0756	-0.1004	920.2793	0.2063	XH	100	19964382.5440	0.0000	0.0000	60305.3351	60305.3351	1.0000	-0.0000	0.1004	0.0000	67591.1543	-6057.6577	0.0000	0.0000	NaN	NaN
18	@TWCOO1	-0.0148	-74145.1598	0.0047	-0.0000	0.0050	1.0157	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-86621	-86621.0000	0.8560	28.0950	12632740.0000	10.7730	5880.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	467767175	0.0050	400395653.7887	GS	apac	availability	0	-0.0113	0.2267	-0.7733	0.1168	13758.0057	1.0000	TW	1000	19964382.5440	-74145.1598	74145.1598	0.0000	0.0000	0.0000	-8662.3590	0.1168	838.9908	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TAIWA91	0.0142	71027.4707	0.0047	0.9243	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.0275	2362.5000	30999256.0000	2222.9699	2330.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	739375581	0.0050	52515977403.7518	GS	apac	availability	0	1.1252	1.2940	0.2940	0.2634	1841910.6547	1.0000	TW	1000	19964382.5440	71027.4707	71027.4707	0.0000	0.0000	0.0000	18708.8125	0.2634	79917.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@INTLG6	0.0185	92275.0046	0.0047	1.2008	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	23.0688	766.1000	1246367.0000	28.9829	3293.TWO	TPO	TWN	TW	True	1	2026-11-13	2026-11-13	6688478	0.0300	154294834.6361	GS	apac	availability	0	0.3185	0.4871	-0.5129	0.3311	6500.8073	1.0000	TW	1000	19964382.5440	92275.0046	92275.0046	0.0000	0.0000	0.0000	30554.3505	0.3311	29391.7686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@XPENG2	-0.0137	-68555.3222	0.0037	-0.0000	0.0050	0.9391	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-14100	-14100.0000	4.8621	38.4900	7278214.0000	35.7120	9868.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	117447557	0.0050	571039369.3731	GS	apac	availability	0	1.0930	1.0906	0.0906	-0.1132	7175.3238	1.0000	XH	100	19964382.5440	-68555.3222	68555.3222	0.0000	0.0000	0.0000	7757.3883	0.1132	-74930.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@ASCEN102	-0.0141	-70677.3528	0.0037	-0.0000	0.0225	4.3568	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	3.7199	29.1120	1320494.0000	4.9006	6855.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	13867093	0.0225	51583653.9067	GS	apac	availability	0	1.1400	1.1876	0.1876	-0.1954	1292.5143	1.0000	XH	100	19964382.5440	-70677.3528	70677.3528	0.0000	0.0000	0.0000	13808.4733	0.1954	-80572.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CHANG17	-0.0001	-423.2630	0.0047	-0.0000	0.0050	0.0058	-0.0001	0.0000	0.0001	1.0000	1.0000	491.0000	-491	0.0000	0.8620	28.5500	19878782.0000	17.2269	2801.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	318710847	0.0050	274742389.3479	GS	apac	availability	0	0.0607	0.2789	-0.7211	0.1334	9564.6938	1.0000	TW	1000	19964382.5440	0.0000	0.0000	423.2630	423.2630	1.0000	0.0000	0.1334	0.0000	25.6756	56.4668	0.0000	0.0000	NaN	NaN
24	@HUANA1	-0.0002	-1114.3876	0.0047	-0.0000	0.0075	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	727.0000	-727	0.0000	1.5329	50.5500	9420953.0000	14.4553	2880.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	244737298	0.0075	375147478.0236	GS	apac	availability	0	0.2625	0.4176	-0.5824	0.1283	21546.0559	1.0000	TW	1000	19964382.5440	0.0000	0.0000	1114.3876	1114.3876	1.0000	0.0000	0.1283	0.0000	292.5089	142.9472	0.0000	0.0000	NaN	NaN
25	@FUBON8	0.0214	106900.8964	0.0047	1.3912	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8262	158.4500	20157906.0000	96.9501	2881.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	403017540	0.0050	1945053557.5530	GS	apac	availability	0	0.3272	0.4976	-0.5024	0.2059	56786.2705	1.0000	TW	1000	19964382.5440	106900.8964	106900.8964	0.0000	0.0000	0.0000	22011.5282	0.2059	34981.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@LIFET16	-0.0009	-4262.9245	0.0037	-0.0000	0.0300	0.3504	-0.0009	-0.0009	0.0000	1.0000	0.1463	0.0000	-22000	-22000.0000	0.1938	1.5150	19916000.0000	3.8464	1302.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	37518692	0.0200	7269970.5825	GS	apac	availability	0	0.5803	0.7012	-0.2988	-0.0233	816.7101	0.9615	XH	2000	19964382.5440	-4262.9245	4262.9245	0.0000	0.0000	0.0000	99.1152	0.0233	-2473.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@SUMIT41	-0.0094	-46892.2899	0.0030	-0.0000	0.0050	0.6424	-0.0094	-0.0092	0.0002	1.0000	1.0000	100.0000	-5900	-5800.0000	7.9478	1263.3500	4115100.0000	32.5734	1911.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	53335165	0.0050	423899664.4667	GS	apac	availability	0	0.4924	0.5892	-0.4108	-0.0242	4916.4102	1.0000	JP	100	19964382.5440	-46097.5053	46097.5053	794.7846	794.7846	1.0000	1114.2661	0.0242	-22696.3683	391.3167	-19.2115	0.0000	0.0000	NaN	NaN
28	@XINJI34	0.0040	20080.1081	0.0037	0.2063	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7489	0.0000	21200	21200.0000	0.9472	7.5125	8640751.0000	8.2752	2208.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	39529754	0.0050	37441591.1911	GS	apac	availability	0	2.1596	1.8800	0.8800	0.0250	729.4501	1.0000	XH	200	19964382.5440	20080.1081	20080.1081	0.0000	0.0000	0.0000	502.8040	0.0250	43365.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@NKSJH1	0.0090	45111.9349	0.0030	0.3708	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	45.1119	7176.2000	3229900.0000	145.2254	8630.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	232594690	0.0050	10492796509.4787	GS	apac	availability	0	0.2106	0.3485	-0.6515	0.0884	42144.8673	1.0000	JP	100	19964382.5440	45111.9349	45111.9349	0.0000	0.0000	0.0000	3989.1301	0.0884	9500.6030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@FAREA51	-0.0031	-15437.1663	0.0037	-0.0000	0.0050	0.2115	-0.0031	-0.0031	-0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	0.6712	5.4385	48307851.0000	33.4918	3360.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	231103501	0.0050	155112311.8880	GS	apac	availability	0	0.2047	0.3187	-0.6813	0.1226	2619.8153	1.0000	HK	1000	19964382.5440	-15437.1663	15437.1663	0.0000	0.0000	0.0000	-1891.8700	0.1226	-3160.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@SIHUA3	-0.0131	-65368.4571	0.0037	-0.0000	0.0125	2.2386	-0.0131	-0.0131	0.0000	1.0000	0.4406	0.0000	-645000	-645000.0000	0.1013	0.7955	20526000.0000	2.0815	0460.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	210892263	0.0125	21373181.1439	GS	apac	availability	0	0.6864	0.7563	-0.2437	-0.0955	471.1752	0.7733	XH	1000	19964382.5440	-65368.4571	65368.4571	0.0000	0.0000	0.0000	6241.3687	0.0955	-44871.8955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@AMPLI4	-0.0043	-21422.9954	0.0035	-0.0000	0.0050	0.2935	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-13753	-13753.0000	1.5577	2.2810	7409944.0000	11.5475	AMP.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	273983852	0.0050	426783596.9044	GS	apac	availability	0	0.2636	0.4239	-0.5761	-0.0528	3756.7755	1.0000	AU	1	19964382.5440	-21422.9954	21422.9954	0.0000	0.0000	0.0000	1130.3639	0.0528	-5646.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@TACHE1	-0.0033	-16377.2954	0.0047	-0.0000	0.0125	0.5609	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4888	49.8550	18052838.0000	27.3190	2027.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	75340582	0.0125	112170451.4752	GS	apac	availability	0	0.3269	0.6583	-0.3417	0.0501	3655.1854	1.0000	TW	1000	19964382.5440	-16377.2954	16377.2954	0.0000	0.0000	0.0000	-821.1656	0.0501	-5352.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@FUYOG1	-0.0124	-62058.9851	0.0030	-0.0000	0.0050	0.8501	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.8579	4086.6000	273700.0000	7.0080	8424.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	10301265	0.0050	266369187.9251	GS	apac	availability	0	0.1141	0.2541	-0.7459	-0.0189	2020.6031	0.9962	JP	100	19964382.5440	-62058.9851	62058.9851	0.0000	0.0000	0.0000	1175.8920	0.0189	-7078.7394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HOTAI2	-0.0253	-126513.8880	0.0047	-0.0000	0.0200	6.9323	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	15.8142	517.0000	225611.0000	3.5405	2207.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	8694810	0.0200	137501777.2640	GS	apac	availability	0	0.1981	0.4115	-0.5885	0.0393	5902.8031	0.9999	TW	1000	19964382.5440	-126513.8880	126513.8880	0.0000	0.0000	0.0000	-4971.2430	0.0393	-25067.9126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@JUTTH1	-0.0055	-27513.0896	0.0035	-0.0000	0.0100	0.7538	-0.0055	-0.0055	0.0000	1.0000	1.0000	53.0000	-10973	-10920.0000	2.5073	3.7470	798230.0000	2.0434	DVP.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	30252776	0.0100	75854127.1944	GS	apac	availability	0	2.1154	1.8241	0.8241	-0.1281	827.3872	0.9437	AU	1	19964382.5440	-27380.2004	27380.2004	132.8893	132.8893	1.0000	3506.2282	0.1281	-57920.9742	281.1183	-17.0174	0.0000	0.0000	NaN	NaN
37	@KYOKU4	-0.0126	-62916.1119	0.0030	-0.0000	0.0050	0.8619	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	13.1075	2073.4000	341300.0000	4.4338	7226.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3857577	0.0050	50563280.4175	GS	apac	availability	0	0.5115	0.7337	-0.2663	-0.0952	526.2671	0.8066	JP	100	19964382.5440	-62916.1119	62916.1119	0.0000	0.0000	0.0000	5987.3450	0.0952	-32179.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@NICKE15	-0.0040	-20098.5038	0.0035	-0.0000	0.0050	0.2753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-44573	-44573.0000	0.4509	0.6690	12376987.0000	5.6570	NIC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	317005066	0.0050	142941411.3945	GS	apac	availability	0	1.5169	1.4043	0.4043	-0.0912	1253.0120	0.9993	AU	1	19964382.5440	-20098.5038	20098.5038	0.0000	0.0000	0.0000	1833.8683	0.0912	-30488.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PERPE7	-0.0139	-69414.6226	0.0035	-0.0000	0.0050	0.9509	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-5549	-5549.0000	12.5094	18.3310	465388.0000	5.8284	PPT.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	12863891	0.0050	160919470.0528	GS	apac	availability	0	0.3922	0.5193	-0.4807	-0.1175	1447.2270	0.7905	AU	1	19964382.5440	-69414.6226	69414.6226	0.0000	0.0000	0.0000	8154.0049	0.1175	-27223.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@SAGAM6	-0.0156	-77978.4857	0.0030	-0.0000	0.0050	1.0682	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	16.5912	2618.2000	293900.0000	4.8213	9003.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	9240716	0.0050	153314263.8584	GS	apac	availability	0	-0.1860	0.0627	-0.9373	-0.1194	1628.3484	0.9870	JP	100	19964382.5440	-77978.4857	77978.4857	0.0000	0.0000	0.0000	9310.4425	0.1194	14507.4307	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@HUAKU1	-0.0005	-2456.2148	0.0047	-0.0000	0.0475	0.3196	-0.0005	0.0000	0.0005	1.0000	0.3136	850.0000	-850	0.0000	2.8897	94.7500	2064753.0000	5.9382	2548.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	5417772	0.0475	15655543.5618	GS	apac	availability	0	0.2236	0.4575	-0.5425	0.1209	843.9642	0.9767	TW	1000	19964382.5440	0.0000	0.0000	2456.2148	2456.2148	1.0000	0.0000	0.1209	0.0000	549.2140	296.8853	0.0000	0.0000	NaN	NaN
42	@SUNON1	0.0103	51692.2148	0.0047	0.6727	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7496	0.0000	13000	13000.0000	3.9763	134.7000	1377228.0000	5.6310	2421.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	9424143	0.0450	37473448.0023	GS	apac	availability	0	1.7421	1.6630	0.6630	0.2519	1072.5222	1.0000	TW	1000	19964382.5440	51692.2148	51692.2148	0.0000	0.0000	0.0000	13021.0471	0.2519	90050.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@BRAND82	-0.0143	-71386.1390	0.0037	-0.0000	0.0775	15.1573	-0.0143	-0.0143	0.0000	1.0000	0.3319	0.0000	-54000	-54000.0000	1.3220	10.2870	455740.0000	0.5977	0863.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	12011950	0.0775	15879383.9262	GS	apac	availability	0	0.9181	1.0022	0.0022	-0.2479	1192.8341	0.8846	HK	500	19964382.5440	-71386.1390	71386.1390	0.0000	0.0000	0.0000	17700.0864	0.2479	-65538.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@JACJA1	0.0142	70961.0736	0.0030	0.5832	0.0000	-0.0000	0.0142	0.0145	0.0003	1.0000	1.0000	200.0000	9900	10100.0000	7.1678	1147.2000	571900.0000	4.1107	2124.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	12650460	0.0050	90675780.0780	GS	apac	availability	0	0.0210	0.2990	-0.7010	0.1410	1127.3445	0.5518	JP	100	19964382.5440	72394.6306	72394.6306	1433.5570	1433.5570	1.0000	10205.6065	0.1410	1516.9955	30.0395	202.0912	0.0000	0.0000	NaN	NaN
45	@SWIRE9	0.0063	31745.5310	0.0037	0.3262	0.0000	-0.0000	0.0063	0.0063	-0.0000	1.0000	1.0000	0.0000	9600	9600.0000	3.3068	26.2640	2527990.0000	8.4640	1972.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	206079570	0.0050	681469309.5847	GS	apac	availability	0	0.4370	0.5381	-0.4619	0.1295	3236.6302	1.0000	HK	200	19964382.5440	31745.5310	31745.5310	0.0000	0.0000	0.0000	4109.5560	0.1295	13873.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@NIHON32	-0.0086	-42814.0457	0.0030	-0.0000	0.0050	0.5865	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.5142	1511.1000	1034400.0000	9.7936	6849.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	30237050	0.0050	287682320.1196	GS	apac	availability	0	0.1318	0.3730	-0.6270	-0.0260	1598.0291	1.0000	JP	100	19964382.5440	-42814.0457	42814.0457	0.0000	0.0000	0.0000	1114.5808	0.0260	-5643.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@OBICC2	0.0280	139813.7907	0.0030	1.1492	0.0000	-0.0000	0.0280	0.0287	0.0008	1.0000	1.0000	100.0000	3700	3800.0000	37.7875	6031.3000	3073400.0000	116.1419	4684.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	78248013	0.0050	2956797652.8472	GS	apac	availability	0	-0.1565	0.1982	-0.8018	0.1045	15430.9080	1.0000	JP	100	19964382.5440	143592.5418	143592.5418	3778.7511	3778.7511	1.0000	15009.5246	0.1045	-22475.4069	-591.4581	394.9875	0.0000	0.0000	NaN	NaN
48	@JAPAN372	0.0045	22682.8448	0.0030	0.1864	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.1219	2400.2500	3651000.0000	54.9069	6178.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	376624396	0.0050	5695275137.8221	GS	apac	availability	0	0.4719	0.5312	-0.4688	0.0994	42465.2281	1.0000	JP	100	19964382.5440	22682.8448	22682.8448	0.0000	0.0000	0.0000	2255.0232	0.0994	10703.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TAIWA46	0.0016	7891.9412	0.0047	0.1027	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9460	129.0000	5341936.0000	20.9170	3045.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	47975968	0.0125	189311758.9247	GS	apac	availability	0	-0.1745	0.1512	-0.8488	0.1639	12341.7414	1.0000	TW	1000	19964382.5440	7891.9412	7891.9412	0.0000	0.0000	0.0000	1293.5565	0.1639	-1377.1051	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ITOEN1	-0.0118	-58928.7181	0.0030	-0.0000	0.0050	0.8072	-0.0118	-0.0126	-0.0008	1.0000	1.0000	-200.0000	-2800	-3000.0000	21.0460	3320.4000	288600.0000	6.0041	2593.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7293482	0.0050	153498408.7090	GS	apac	availability	200	-0.1190	0.0812	-0.9188	-0.0583	1327.0992	1.0000	JP	100	19964382.5440	-63137.9122	63137.9122	-4209.1941	4209.1941	-1.0000	3683.9737	0.0583	7516.3142	501.0876	245.5982	-200.0000	-4209.1941	NaN	NaN
51	@JACCS1	-0.0143	-71746.7731	0.0030	-0.0000	0.0050	0.9828	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	21.7414	3460.0000	98700.0000	2.1397	8584.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3153049	0.0050	68551845.8148	GS	apac	availability	0	0.4201	0.4715	-0.5285	-0.0488	979.6694	0.7168	JP	100	19964382.5440	-71746.7731	71746.7731	0.0000	0.0000	0.0000	3500.9160	0.0488	-30138.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SANGE1	-0.0123	-61474.4096	0.0030	-0.0000	0.0050	0.8421	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	19.8305	3143.5000	116600.0000	2.2965	8130.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7455177	0.0050	147839549.8469	GS	apac	availability	0	0.1239	0.3119	-0.6881	-0.0086	1173.9629	0.7339	JP	100	19964382.5440	-61474.4096	61474.4096	0.0000	0.0000	0.0000	531.6212	0.0086	-7619.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@SINOP13	-0.0000	-236.3029	0.0047	-0.0000	0.0050	0.0032	-0.0000	0.0000	0.0000	1.0000	1.0000	180.0000	-180	0.0000	1.3128	43.1500	19582549.0000	25.6484	2890.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	510112929	0.0050	669673224.5748	GS	apac	availability	0	0.3536	0.4814	-0.5186	0.1577	19405.9433	1.0000	TW	1000	19964382.5440	0.0000	0.0000	236.3029	236.3029	1.0000	0.0000	0.1577	0.0000	83.5498	37.2617	0.0000	0.0000	NaN	NaN
54	@AIHOL1	-0.0132	-65825.8317	0.0030	-0.0000	0.0050	0.9017	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	19.3605	3072.0000	76400.0000	1.4705	3076.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	5550396	0.0050	107458656.6735	GS	apac	availability	0	0.3178	0.6565	-0.3435	-0.0116	1040.8398	0.4863	JP	100	19964382.5440	-65825.8317	65825.8317	0.0000	0.0000	0.0000	760.5015	0.0116	-20921.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@BEIJI30	-0.0010	-5120.8635	0.0037	-0.0000	0.0050	0.0701	-0.0010	-0.0010	0.0000	1.0000	0.7748	0.0000	-26000	-26000.0000	0.1970	1.5525	2514205.0000	0.4976	0694.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	196419762	0.0050	38686107.4624	GS	apac	availability	0	0.2061	0.3437	-0.6563	-0.1373	333.1375	0.3594	XH	2000	19964382.5440	-5120.8635	5120.8635	0.0000	0.0000	0.0000	703.0076	0.1373	-1055.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@HEIWA4	-0.0008	-3969.8503	0.0030	-0.0000	0.0050	0.0544	-0.0008	-0.0005	0.0003	1.0000	1.0000	100.0000	-300	-200.0000	13.2328	2096.3000	206800.0000	2.7162	6412.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7628287	0.0050	100943857.3484	GS	apac	availability	0	0.0484	0.2161	-0.7839	-0.0980	766.0389	0.9601	JP	100	19964382.5440	-2646.5668	2646.5668	1323.2834	1323.2834	1.0000	259.3140	0.0980	-128.1544	64.0772	-129.6570	0.0000	0.0000	NaN	NaN
57	@HYSAN3	0.0017	8260.6916	0.0037	0.0849	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	2000.0000	4000	6000.0000	2.0652	16.2950	495000.0000	1.0283	0014.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	108196842	0.0050	223445185.5814	GS	apac	availability	0	0.4426	0.5477	-0.4523	0.1419	1230.1507	0.9191	HK	1000	19964382.5440	12391.0374	12391.0374	4130.3458	4130.3458	1.0000	1758.6892	0.1419	5484.6863	1828.2288	586.2297	0.0000	0.0000	NaN	NaN
58	@NIPPO87	0.0047	23646.1725	0.0030	0.1944	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.8231	1886.6000	639300.0000	7.5569	4272.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	23320639	0.0050	275721926.7062	GS	apac	availability	0	0.6083	0.7682	-0.2318	0.0832	1758.0929	1.0000	JP	100	19964382.5440	23646.1725	23646.1725	0.0000	0.0000	0.0000	1966.4354	0.0832	14384.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TAIYO13	0.0041	20561.0174	0.0030	0.1690	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.3729	4677.0000	323900.0000	9.4916	4626.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	12855214	0.0050	377594684.5010	GS	apac	availability	0	0.5145	0.7002	-0.2998	0.0733	2573.9372	1.0000	JP	100	19964382.5440	20561.0174	20561.0174	0.0000	0.0000	0.0000	1506.6996	0.0733	10578.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@AVICH1	0.0016	8071.3840	0.0037	0.0829	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	0.3844	3.0420	8252000.0000	3.2001	2357.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	145265314	0.0600	55832958.4272	GS	apac	availability	0	0.9641	1.0374	0.0374	0.0403	1050.3144	1.0000	XH	1000	19964382.5440	8071.3840	8071.3840	0.0000	0.0000	0.0000	324.9305	0.0403	7781.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA276	-0.0156	-78017.6376	0.0037	-0.0000	0.0150	3.2062	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.6006	20.4460	9295737.0000	24.2289	0836.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	129199180	0.0150	335993826.8773	GS	apac	availability	0	0.1764	0.3141	-0.6859	0.0045	5116.0897	1.0000	HK	2000	19964382.5440	-78017.6376	78017.6376	0.0000	0.0000	0.0000	-349.7970	0.0045	-13764.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA382	0.0148	73856.6961	0.0037	0.7588	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	204000	204000.0000	0.3620	2.8560	3842000.0000	1.3988	3339.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	318301467	0.0050	115238699.5870	GS	apac	availability	0	0.7407	0.9272	-0.0728	0.1089	1549.5786	0.5650	XH	1000	19964382.5440	73856.6961	73856.6961	0.0000	0.0000	0.0000	8043.9655	0.1089	54705.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@ILUKA1	-0.0122	-60946.2549	0.0035	-0.0000	0.0050	0.8349	-0.0122	-0.0122	-0.0000	1.0000	1.0000	0.0000	-14296	-14296.0000	4.2632	6.3160	1273840.0000	5.4967	ILU.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	67089413	0.0050	286013462.9541	GS	apac	availability	0	1.7055	1.5355	0.5355	-0.1007	1838.4890	1.0000	AU	1	19964382.5440	-60946.2549	60946.2549	0.0000	0.0000	0.0000	6137.5414	0.1007	-103943.5221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@SHNIN3	-0.0137	-68400.6631	0.0037	-0.0000	0.0100	1.8740	-0.0137	-0.0137	0.0000	1.0000	0.8548	0.0000	-116517	-116517.0000	0.5870	4.6090	5027546.0000	2.9540	0152.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	71634820	0.0100	42052826.5576	GS	apac	availability	0	0.1286	0.2627	-0.7373	-0.0628	820.1642	0.9612	HK	500	19964382.5440	-68400.6631	68400.6631	0.0000	0.0000	0.0000	4294.0788	0.0628	-8793.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA280	0.0030	15195.5925	0.0037	0.1561	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.0391	24.0860	34593832.0000	106.2196	2628.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	999954848	0.0050	3038981286.8662	GS	apac	availability	0	1.3748	1.1966	0.1966	0.1804	22614.6050	1.0000	XH	1000	19964382.5440	15195.5925	15195.5925	0.0000	0.0000	0.0000	2741.1141	0.1804	20890.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@KAGOM1	-0.0155	-77467.2171	0.0030	-0.0000	0.0050	1.0612	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	17.6062	2790.6000	148000.0000	2.5877	2811.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	6403694	0.0050	112744625.7140	GS	apac	availability	0	-0.0680	0.1414	-0.8586	-0.0663	1604.5018	0.9973	JP	100	19964382.5440	-77467.2171	77467.2171	0.0000	0.0000	0.0000	5139.1940	0.0663	5267.5233	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@MAXXB2	0.0004	1934.1873	0.0037	0.0199	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7686	0.0000	3500	3500.0000	0.5526	4.3345	2268000.0000	1.2532	0512.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	69536243	0.0350	38427462.6966	GS	apac	availability	0	0.6893	0.7301	-0.2699	0.1191	921.9432	0.9466	HK	500	19964382.5440	1934.1873	1934.1873	0.0000	0.0000	0.0000	230.3120	0.1191	1333.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@KEIYO1	-0.0026	-13167.0460	0.0030	-0.0000	0.0050	0.1804	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.6301	2357.0000	500100.0000	7.3854	8544.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	17845974	0.0050	261087511.6298	GS	apac	availability	0	0.9050	0.8094	-0.1906	0.0249	1849.6460	0.9986	JP	100	19964382.5440	-13167.0460	13167.0460	0.0000	0.0000	0.0000	-327.4474	0.0249	-11916.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@JAPAN191	-0.0074	-37092.0353	0.0030	-0.0000	0.0050	0.5081	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	37.0920	5986.6000	784700.0000	29.4336	5631.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	11657253	0.0050	432391240.3422	GS	apac	availability	0	1.4349	1.3740	0.3740	-0.0597	2760.6972	1.0000	JP	100	19964382.5440	-37092.0353	37092.0353	0.0000	0.0000	0.0000	2215.7323	0.0597	-53224.6369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@CATHA19	0.0088	44194.8706	0.0047	0.5751	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.3996	112.3500	25487259.0000	86.9174	2882.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	481649246	0.0050	1637417394.1934	GS	apac	availability	0	0.5456	0.6511	-0.3489	0.2250	33412.5815	1.0000	TW	1000	19964382.5440	44194.8706	44194.8706	0.0000	0.0000	0.0000	9943.6913	0.2250	24114.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NISHI12	-0.0058	-29028.2770	0.0030	-0.0000	0.0050	0.3976	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	29.0283	4664.0000	703900.0000	20.5697	7189.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	21931471	0.0050	636632814.9444	GS	apac	availability	0	0.9597	0.8425	-0.1575	0.0030	4249.4801	1.0000	JP	100	19964382.5440	-29028.2770	29028.2770	0.0000	0.0000	0.0000	-87.8269	0.0030	-27858.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TOKYO61	-0.0122	-61064.0163	0.0030	-0.0000	0.0050	0.8365	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	11.1025	1767.3000	326000.0000	3.6098	5423.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	6392931	0.0050	70977825.9636	GS	apac	availability	0	0.2321	0.5301	-0.4699	-0.0882	794.2959	0.9500	JP	100	19964382.5440	-61064.0163	61064.0163	0.0000	0.0000	0.0000	5387.3380	0.0882	-14172.2701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@INNOM1	-0.0056	-28220.2041	0.0037	-0.0000	0.0375	2.8993	-0.0056	-0.0053	0.0004	1.0000	0.8919	6000.0000	-94000	-88000.0000	0.3002	2.3955	14909000.0000	4.5529	0340.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	147592194	0.0450	44309381.2427	GS	apac	availability	0	1.8081	1.6379	0.6379	-0.0300	1241.6956	0.9875	HK	2000	19964382.5440	-26418.9145	26418.9145	1801.2896	1801.2896	1.0000	791.9765	0.0300	-47767.1749	3256.8528	-53.9984	0.0000	0.0000	NaN	NaN
74	@MUSAS3	-0.0032	-15964.6125	0.0030	-0.0000	0.0050	0.2187	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.9646	2555.8000	339000.0000	5.4286	8336.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	15659473	0.0050	249997418.5789	GS	apac	availability	0	0.8505	0.7723	-0.2277	0.0114	1599.9155	0.9971	JP	100	19964382.5440	-15964.6125	15964.6125	0.0000	0.0000	0.0000	-182.4338	0.0114	-13577.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@MONEX7	-0.0142	-71051.2974	0.0030	-0.0000	0.0050	0.9733	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-18900	-18900.0000	3.7593	595.1000	1884200.0000	7.0255	8698.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	21293558	0.0050	80049466.8275	GS	apac	availability	0	0.5053	0.6230	-0.3770	-0.0861	671.6770	1.0000	JP	100	19964382.5440	-71051.2974	71051.2974	0.0000	0.0000	0.0000	6119.3098	0.0861	-35901.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@DEEPY2	-0.0020	-9891.1385	0.0035	-0.0000	0.0050	0.1355	-0.0020	-0.0018	0.0002	1.0000	1.0000	1388.0000	-17764	-16376.0000	0.5568	0.8460	10019826.0000	5.7913	DYL.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	140306997	0.0050	78124067.6639	GS	apac	availability	0	2.0758	1.8399	0.8399	-0.1060	542.4676	0.9998	AU	1	19964382.5440	-9118.2889	9118.2889	772.8496	772.8496	1.0000	966.1072	0.1060	-18927.4244	1604.2541	-81.8855	0.0000	0.0000	NaN	NaN
77	@FORMO9	-0.0012	-6219.4570	0.0047	-0.0000	0.0075	0.1278	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	2.0732	69.7900	29723772.0000	62.9662	1301.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	185650341	0.0075	384881437.9820	GS	apac	availability	0	0.9749	1.0844	0.0844	0.1274	10953.6282	1.0000	TW	1000	19964382.5440	-6219.4570	6219.4570	0.0000	0.0000	0.0000	-792.4262	0.1274	-6063.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@SOSEI1	-0.0074	-36969.2306	0.0030	-0.0000	0.0050	0.5064	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.2028	1802.9000	1635700.0000	18.4771	4565.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	4916107	0.0050	55074149.5510	GS	apac	availability	0	0.9591	0.9129	-0.0871	-0.2976	1037.5376	0.9954	JP	100	19964382.5440	-36969.2306	36969.2306	0.0000	0.0000	0.0000	11002.8043	0.2976	-35457.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@SUNHU6	0.0014	7164.3650	0.0037	0.0736	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	14.3287	112.4300	3581817.0000	51.3366	0016.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	292436134	0.0050	4190238402.3904	GS	apac	availability	0	0.5371	0.6018	-0.3982	0.1352	20345.5329	1.0000	HK	500	19964382.5440	7164.3650	7164.3650	0.0000	0.0000	0.0000	968.3502	0.1352	3847.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@RYOYO2	-0.0090	-44889.5080	0.0030	-0.0000	0.0050	0.6149	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	19.5172	3127.5000	182200.0000	3.5703	167A.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3923367	0.0050	76573049.6797	GS	apac	availability	0	0.5421	0.8326	-0.1674	-0.0027	975.8589	0.8496	JP	100	19964382.5440	-44889.5080	44889.5080	0.0000	0.0000	0.0000	119.3090	0.0027	-24333.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@NIHON55	0.0150	74864.7625	0.0030	0.6153	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	18600	18600.0000	4.0250	641.1200	1516900.0000	6.0933	2127.T	TYO	JPN	JP	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.6339	-0.3661	0.1060	1356.1583	1.0000	JP	100	19964382.5440	74864.7625	74864.7625	0.0000	0.0000	0.0000	7933.5152	0.1060	37371.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@NIOIN7	-0.0071	-35368.8114	0.0037	-0.0000	0.0050	0.4845	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-11260	-11260.0000	3.1411	24.9840	4197657.0000	13.3694	9866.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	196248229	0.0050	616435754.4204	GS	apac	availability	0	0.9895	1.0196	0.0196	-0.0756	5990.5033	1.0000	XH	10	19964382.5440	-35368.8114	35368.8114	0.0000	0.0000	0.0000	2674.2959	0.0756	-34998.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@MEGAC3	-0.0098	-49115.6191	0.0030	-0.0000	0.0050	0.6728	-0.0098	-0.0098	0.0000	1.0000	0.9782	0.0000	-900	-900.0000	54.5729	8775.0000	141200.0000	7.7632	6875.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	887078	0.0050	48410427.9597	GS	apac	availability	0	1.5320	1.5256	0.5256	0.0066	844.7558	1.0000	JP	100	19964382.5440	-49115.6191	49115.6191	0.0000	0.0000	0.0000	-323.4573	0.0066	-75246.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@SEMBC4	-0.0058	-28907.9296	0.0040	-0.0000	0.0125	0.9900	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-1000.0000	-20300	-21300.0000	1.4240	1.8500	7752400.0000	11.1603	SEAT.SI	SIN	SGP	SG	True	-1	2026-11-13	2026-11-13	105340476	0.0125	150008623.7377	GS	apac	availability	1000	0.7526	0.8674	-0.1326	-0.0330	4858.6097	1.0000	SG	100	19964382.5440	-30331.9655	30331.9655	-1424.0359	1424.0359	-1.0000	1000.8815	0.0330	-22828.2699	-1071.7498	46.9897	-1000.0000	-1424.0359	NaN	NaN
85	@ANYCO2	0.0051	25616.6869	0.0030	0.2105	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	19.7051	3164.0000	316400.0000	6.2724	5032.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	5770124	0.0175	113701123.0420	GS	apac	availability	0	0.3956	0.5611	-0.4389	0.0793	1144.4034	1.0000	JP	100	19964382.5440	25616.6869	25616.6869	0.0000	0.0000	0.0000	2031.8020	0.0793	10135.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@TAISH4	0.0001	579.1471	0.0047	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-480.0000	480	0.0000	1.2066	40.0150	52143402.0000	63.3334	2887.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	738003895	0.0050	890443317.5897	GS	apac	availability	0	0.3456	0.4748	-0.5252	0.1700	30302.7386	1.0000	TW	1000	19964382.5440	0.0000	0.0000	-579.1471	579.1471	-1.0000	0.0000	0.1700	0.0000	-200.1516	-98.4762	0.0000	0.0000	NaN	NaN
87	@NOMUR64	-0.0029	-14617.5200	0.0030	-0.0000	0.0125	0.5006	-0.0029	-0.0029	0.0000	1.0000	0.5062	0.0000	-1000	-1000.0000	14.6175	2360.0000	808500.0000	11.9550	6254.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	1721397	0.0125	25162555.0952	GS	apac	availability	0	2.3314	2.0080	1.0080	-0.0599	534.2294	1.0000	JP	100	19964382.5440	-14617.5200	14617.5200	0.0000	0.0000	0.0000	875.2567	0.0599	-34078.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@WESTP547	0.0160	79841.7913	0.0090	1.9687	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	43800	43800.0000	1.8229	7.3730	6237100.0000	11.2974	WPHB.KL	KUL	MYS	MY	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1443	0.2218	-0.7782	0.1792	2139.4463	1.0000	MY	100	19964382.5440	79841.7913	79841.7913	0.0000	0.0000	0.0000	14306.6987	0.1792	11518.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RINNA1	-0.0192	-95832.1604	0.0030	-0.0000	0.0050	1.3128	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	22.2865	3526.5000	332100.0000	7.3379	5947.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	21815785	0.0050	486198560.1029	GS	apac	availability	0	0.0730	0.2717	-0.7283	-0.0215	2736.3490	1.0000	JP	100	19964382.5440	-95832.1604	95832.1604	0.0000	0.0000	0.0000	2062.3093	0.0215	-6999.4453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@IBJLE1	-0.0182	-90814.0842	0.0030	-0.0000	0.0050	1.2440	-0.0182	-0.0180	0.0002	1.0000	1.0000	100.0000	-10200	-10100.0000	8.9033	1411.5000	1027300.0000	9.0853	8425.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	22239842	0.0050	198008910.2990	GS	apac	availability	0	0.3464	0.4179	-0.5821	-0.0572	1786.8390	0.9666	JP	100	19964382.5440	-89923.7501	89923.7501	890.3342	890.3342	1.0000	5147.1154	0.0572	-31146.1993	308.3782	-50.9615	0.0000	0.0000	NaN	NaN
91	@IOIPR3	0.0023	11482.8898	0.0090	0.2831	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.7408	3.0460	506000.0000	0.3781	IOIP.KL	KUL	MYS	MY	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7921	0.7402	-0.2598	0.1723	1386.9023	0.9965	MY	100	19964382.5440	11482.8898	11482.8898	0.0000	0.0000	0.0000	1978.7972	0.1723	9095.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NIPPO141	-0.0025	-12365.6826	0.0030	-0.0000	0.0050	0.1694	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	30.9142	4950.9000	784400.0000	24.3322	5214.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	13839541	0.0050	427838428.1742	GS	apac	availability	0	0.9972	1.1370	0.1370	-0.0052	2767.5401	1.0000	JP	100	19964382.5440	-12365.6826	12365.6826	0.0000	0.0000	0.0000	64.2947	0.0052	-12330.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@AAAAA1	0.0035	17618.7902	0.0090	0.4344	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	1.9796	8.1960	5087300.0000	10.2283	SCOG.KL	KUL	MYS	MY	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7115	0.7239	-0.2761	0.1016	1107.7644	0.9965	MY	100	19964382.5440	17618.7902	17618.7902	0.0000	0.0000	0.0000	1789.8448	0.1016	12536.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHUGA4	0.0107	53743.3518	0.0030	0.4417	0.0000	-0.0000	0.0108	0.0116	0.0009	1.0000	1.0000	100.0000	1200	1300.0000	44.7861	7112.4000	2423700.0000	108.0075	4519.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	175642533	0.0050	7866348695.5160	GS	apac	availability	0	0.4064	0.5147	-0.4853	0.0946	30079.3956	1.0000	JP	100	19964382.5440	58221.9644	58221.9644	4478.6126	4478.6126	1.0000	5504.9583	0.0946	23662.1671	1820.1667	423.4583	0.0000	0.0000	NaN	NaN
95	@DAIDA1	0.0079	39660.9094	0.0030	0.3260	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.8305	3152.0000	1453400.0000	28.7032	1980.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	13405919	0.0050	265845469.5635	GS	apac	availability	0	1.3079	1.1852	0.1852	0.0925	2734.4493	1.0000	JP	100	19964382.5440	39660.9094	39660.9094	0.0000	0.0000	0.0000	3669.7007	0.0925	51873.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KOTOB1	0.0117	58545.2666	0.0030	0.4812	0.0000	-0.0000	0.0117	0.0113	-0.0004	1.0000	1.0000	-100.0000	3200	3100.0000	18.2954	2921.3500	447800.0000	8.1965	2222.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	17937847	0.0050	328180010.9120	GS	apac	availability	0	0.1782	0.3141	-0.6859	0.0527	2021.9608	1.0000	JP	100	19964382.5440	56715.7270	56715.7270	-1829.5396	1829.5396	-1.0000	2987.7920	0.0527	10105.5753	-325.9863	-96.3804	0.0000	0.0000	NaN	NaN
97	@NISSA12	0.0168	83962.7091	0.0030	0.6901	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	44.1909	7065.2000	544100.0000	24.0859	4021.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	31722381	0.0050	1401840552.1337	GS	apac	availability	0	1.0319	1.0585	0.0585	0.1403	5956.9333	1.0000	JP	100	19964382.5440	83962.7091	83962.7091	0.0000	0.0000	0.0000	11777.8251	0.1403	86642.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KYORI6	-0.0150	-74856.9904	0.0030	-0.0000	0.0050	1.0254	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	24.1474	3858.6000	659400.0000	15.9418	9616.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	8485473	0.0050	204902248.6565	GS	apac	availability	0	0.2077	0.3273	-0.6727	-0.1271	2005.0031	1.0000	JP	100	19964382.5440	-74856.9904	74856.9904	0.0000	0.0000	0.0000	9517.1222	0.1271	-15546.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@LIFEC7	0.0044	22032.7943	0.0030	0.1811	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.9483	2705.4000	175700.0000	2.9783	8194.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	7957175	0.0050	134860615.4209	GS	apac	availability	0	0.1000	0.2385	-0.7615	0.0806	797.6013	0.8740	JP	100	19964382.5440	22032.7943	22032.7943	0.0000	0.0000	0.0000	1776.4932	0.0806	2203.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@MATSU16	-0.0062	-31100.2932	0.0030	-0.0000	0.0050	0.4260	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	6.3470	1017.6000	803400.0000	5.1223	8628.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	14868618	0.0050	94371097.8711	GS	apac	availability	0	0.3244	0.4963	-0.5037	-0.0465	806.3208	0.9996	JP	100	19964382.5440	-31100.2932	31100.2932	0.0000	0.0000	0.0000	1446.8508	0.0465	-10088.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@USSCO1	0.0130	64823.3442	0.0030	0.5328	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	11.5756	1838.8000	1575200.0000	18.1480	4732.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	87321009	0.0050	1010792825.5458	GS	apac	availability	0	0.1078	0.3859	-0.6141	0.0743	5486.8331	1.0000	JP	100	19964382.5440	64823.3442	64823.3442	0.0000	0.0000	0.0000	4819.4744	0.0743	6986.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@ZENKO1	0.0202	100812.6434	0.0030	0.8286	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.1625	3209.5000	321500.0000	6.4651	7164.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	17888815	0.0050	360683745.3854	GS	apac	availability	0	0.0885	0.2358	-0.7642	0.1042	2777.2589	1.0000	JP	100	19964382.5440	100812.6434	100812.6434	0.0000	0.0000	0.0000	10508.3578	0.1042	8917.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@INPEX3	0.0037	18255.2963	0.0030	0.1500	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.8191	3632.7000	5722800.0000	130.2558	1605.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	157727313	0.0050	3599198544.9474	GS	apac	availability	0	-0.0759	0.0884	-0.9116	0.1343	22411.2545	1.0000	JP	100	19964382.5440	18255.2963	18255.2963	0.0000	0.0000	0.0000	2450.8961	0.1343	-1384.9860	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@HANKY3	-0.0062	-30851.5510	0.0030	-0.0000	0.0050	0.4226	-0.0062	-0.0099	-0.0037	1.0000	1.0000	-600.0000	-1000	-1600.0000	30.8516	4830.1000	5935700.0000	179.6334	9042.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	23342450	0.0050	720150787.1759	GS	apac	availability	600	-0.0799	0.1292	-0.8708	-0.1290	7759.1106	1.0000	JP	100	19964382.5440	-49362.4816	49362.4816	-18510.9306	18510.9306	-1.0000	6368.8130	0.1290	3943.0029	1478.6261	2388.3049	-600.0000	-18510.9306	NaN	NaN
105	@KEIOE1	-0.0196	-98001.9192	0.0030	-0.0000	0.0050	1.3425	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-19900	-19900.0000	4.9247	776.7600	1409700.0000	6.8608	9008.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	87098249	0.0050	428934450.3259	GS	apac	availability	0	-0.1879	0.0570	-0.9430	-0.1101	2885.9750	1.0000	JP	100	19964382.5440	-98001.9192	98001.9192	0.0000	0.0000	0.0000	10788.3700	0.1101	18412.3325	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@PETRO93	0.0160	80178.0958	0.0090	1.9770	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	16900	16900.0000	4.7443	19.3080	68100.0000	0.3225	PETR.KL	KUL	MYS	MY	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2294	0.2665	-0.7335	0.1730	1696.7555	0.6389	MY	100	19964382.5440	80178.0958	80178.0958	0.0000	0.0000	0.0000	13873.9214	0.1730	18392.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@START24	0.0199	99400.3892	0.0030	0.8170	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	7.2555	1152.5500	1943000.0000	14.0311	3092.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	111421847	0.0050	808421529.6191	GS	apac	availability	0	-0.1267	0.1191	-0.8809	0.0836	3171.3503	1.0000	JP	100	19964382.5440	99400.3892	99400.3892	0.0000	0.0000	0.0000	8305.1151	0.0836	-12592.4475	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TSTEC1	-0.0135	-67407.2556	0.0030	-0.0000	0.0050	0.9234	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	10.5324	1680.0000	278200.0000	2.9284	7313.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	11667518	0.0050	122886776.2387	GS	apac	availability	0	0.3397	0.5408	-0.4592	-0.0381	1031.7523	0.9543	JP	100	19964382.5440	-67407.2556	67407.2556	0.0000	0.0000	0.0000	2568.6533	0.0381	-22898.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@CHENG13	-0.0103	-51582.9404	0.0047	-0.0000	0.0225	3.1798	-0.0103	-0.0103	0.0000	1.0000	0.7463	0.0000	-58000	-58000.0000	0.8894	29.2500	3559366.0000	3.1602	2105.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	41373084	0.0200	36795609.0716	GS	apac	availability	0	0.1413	0.4645	-0.5355	0.1137	2594.5079	1.0000	TW	1000	19964382.5440	-51582.9404	51582.9404	0.0000	0.0000	0.0000	-5863.3180	0.1137	-7288.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TRIPO1	0.0032	16208.8331	0.0047	0.2109	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.2088	550.2000	11882538.0000	198.4451	3044.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	24192292	0.0075	392128822.2088	GS	apac	availability	0	1.7966	1.7704	0.7704	0.1677	7837.8995	1.0000	TW	1000	19964382.5440	16208.8331	16208.8331	0.0000	0.0000	0.0000	2718.2433	0.1677	29120.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KEHOL3	0.0029	14263.4598	0.0037	0.1465	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.9431	46.5900	10722628.0000	63.6847	2423.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	360646736	0.0050	2143362593.0158	GS	apac	availability	0	0.7492	0.7804	-0.2196	0.1162	12751.2821	1.0000	XH	100	19964382.5440	14263.4598	14263.4598	0.0000	0.0000	0.0000	1656.9291	0.1162	10686.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA198	-0.0050	-24974.9586	0.0047	-0.0000	0.0300	2.0527	-0.0050	-0.0050	0.0000	1.0000	0.1165	0.0000	-110000	-110000.0000	0.2270	7.5470	11824676.0000	2.7088	1314.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	24549520	0.0300	5573847.6785	GS	apac	availability	0	0.5892	0.8235	-0.1765	0.0383	859.3315	0.9998	TW	1000	19964382.5440	-24974.9586	24974.9586	0.0000	0.0000	0.0000	-955.9161	0.0383	-14714.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@GENES62	-0.0020	-10025.4148	0.0035	-0.0000	0.0050	0.1373	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1983	-1983.0000	5.0557	7.5210	8932766.0000	45.8997	GMD.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	98237161	0.0050	496655716.9626	GS	apac	availability	0	1.4879	1.3775	0.3775	-0.0748	5940.3871	1.0000	AU	1	19964382.5440	-10025.4148	10025.4148	0.0000	0.0000	0.0000	749.4862	0.0748	-14916.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@KAKAK2	0.0084	42033.0453	0.0030	0.3455	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	23.3517	3736.0000	518800.0000	12.1441	2371.T	TYO	JPN	JP	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0157	0.3048	-0.6952	0.0919	2869.8142	1.0000	JP	100	19964382.5440	42033.0453	42033.0453	0.0000	0.0000	0.0000	3861.4288	0.0919	-661.5080	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@OBICB2	0.0087	43595.6726	0.0030	0.3583	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	700	700.0000	62.2795	9962.0000	224600.0000	14.0189	4733.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	5122027	0.0050	318997446.1159	GS	apac	availability	0	-0.0932	0.2500	-0.7500	0.0628	2958.5593	1.0000	JP	100	19964382.5440	43595.6726	43595.6726	0.0000	0.0000	0.0000	2735.8689	0.0628	-4061.7334	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@PETRO94	0.0015	7647.7370	0.0090	0.1886	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	4.2487	17.3520	2196500.0000	9.3496	PGAS.KL	KUL	MYS	MY	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1542	0.2393	-0.7607	0.1851	4119.4881	0.5150	MY	100	19964382.5440	7647.7370	7647.7370	0.0000	0.0000	0.0000	1415.7512	0.1851	1179.5931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@RAMEL1	-0.0079	-39491.5333	0.0035	-0.0000	0.0050	0.5410	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-15292	-15292.0000	2.5825	3.8130	6608014.0000	17.2142	RMS.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	373820406	0.0050	965389813.3837	GS	apac	availability	0	1.3973	1.3144	0.3144	-0.0645	4873.8667	1.0000	AU	1	19964382.5440	-39491.5333	39491.5333	0.0000	0.0000	0.0000	2547.2580	0.0645	-55179.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@SITCI1	0.0238	119025.3381	0.0037	1.2229	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.4102	42.2800	7085468.0000	38.1896	1308.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	292392966	0.0050	1581916892.1837	GS	apac	availability	0	0.4641	0.5212	-0.4788	0.2873	8802.0154	1.0000	HK	1000	19964382.5440	119025.3381	119025.3381	0.0000	0.0000	0.0000	34200.2733	0.2873	55234.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DAXIN2	0.0016	8028.5325	0.0047	0.1045	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1002	0.0000	1000	1000.0000	8.0285	264.0500	332511.0000	2.6650	5234.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	623764	0.0550	5007909.5319	GS	apac	availability	0	1.7031	1.6018	0.6018	0.2207	437.0681	1.0000	TW	1000	19964382.5440	8028.5325	8028.5325	0.0000	0.0000	0.0000	1772.2374	0.2207	13673.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@XINYI4	0.0049	24736.1811	0.0037	0.2541	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	98000	98000.0000	0.2524	2.0110	32324539.0000	8.2868	0968.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	377686234	0.0650	95331786.5628	GS	apac	availability	0	1.2554	1.2434	0.2434	0.0171	1752.0064	1.0000	XH	2000	19964382.5440	24736.1811	24736.1811	0.0000	0.0000	0.0000	422.3803	0.0171	31053.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@YIHAI1	0.0038	19011.0626	0.0037	0.1953	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	2.1123	16.2950	7046500.0000	14.6376	1579.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	61993412	0.0050	130951181.7083	GS	apac	availability	0	0.1969	0.3596	-0.6404	0.0169	2058.4714	0.9994	XH	1000	19964382.5440	19011.0626	19011.0626	0.0000	0.0000	0.0000	321.0076	0.0169	3743.4527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@TOKAI22	-0.0138	-69219.2516	0.0030	-0.0000	0.0050	0.9482	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-14200	-14200.0000	4.8746	776.9000	592700.0000	2.8851	8616.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	43595871	0.0050	212512222.9061	GS	apac	availability	0	0.6207	0.7037	-0.2963	-0.0260	1270.2323	0.9859	JP	100	19964382.5440	-69219.2516	69219.2516	0.0000	0.0000	0.0000	1798.4321	0.0260	-42963.4961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@JNBYD1	0.0043	21741.6801	0.0037	0.2234	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	2.8989	22.9300	795500.0000	2.3253	3306.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	41003204	0.0050	118863805.8377	GS	apac	availability	0	0.1303	0.3681	-0.6319	0.1305	618.3740	0.7122	XH	500	19964382.5440	21741.6801	21741.6801	0.0000	0.0000	0.0000	2837.8159	0.1305	2831.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@MIXII1	0.0090	45055.5450	0.0030	0.3703	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	25.0309	4015.5000	224700.0000	5.6533	2121.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	7921967	0.0050	198293633.5429	GS	apac	availability	0	0.1834	0.4458	-0.5542	0.0527	1715.3860	0.9989	JP	100	19964382.5440	45055.5450	45055.5450	0.0000	0.0000	0.0000	2375.1314	0.0527	8261.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@ELECO5	0.0139	69534.4086	0.0030	0.5715	0.0000	-0.0000	0.0139	0.0141	0.0002	1.0000	1.0000	100.0000	5900	6000.0000	11.7855	1864.7000	231000.0000	2.6989	6750.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	9139715	0.0050	107716047.0472	GS	apac	availability	0	0.1906	0.4980	-0.5020	0.0670	934.7124	0.4286	JP	100	19964382.5440	70712.9579	70712.9579	1178.5493	1178.5493	1.0000	4735.9240	0.0670	13475.1968	224.5866	78.9321	0.0000	0.0000	NaN	NaN
126	@OKASA2	-0.0052	-25901.7693	0.0030	-0.0000	0.0050	0.3548	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.6415	1053.6000	374500.0000	2.4722	8609.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	21908768	0.0050	145506629.2101	GS	apac	availability	0	0.7949	0.8257	-0.1743	-0.0297	1535.6234	0.7001	JP	100	19964382.5440	-25901.7693	25901.7693	0.0000	0.0000	0.0000	769.7294	0.0297	-20588.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@PRESI5	-0.0118	-58952.7998	0.0047	-0.0000	0.0325	5.2492	-0.0118	-0.0118	0.0000	1.0000	0.4392	0.0000	-39000	-39000.0000	1.5116	50.4000	2510468.0000	3.8406	2855.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	14134072	0.0300	21365208.1146	GS	apac	availability	0	1.0427	1.0647	0.0647	0.0995	2420.7145	1.0000	TW	1000	19964382.5440	-58952.7998	58952.7998	0.0000	0.0000	0.0000	-5865.3741	0.0995	-61471.9838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TECMO3	0.0071	35583.2917	0.0030	0.2925	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.4785	1826.7500	1040800.0000	11.9126	3635.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	18515870	0.0050	212534065.8668	GS	apac	availability	0	0.1254	0.4050	-0.5950	0.0450	1620.3105	1.0000	JP	100	19964382.5440	35583.2917	35583.2917	0.0000	0.0000	0.0000	1600.6044	0.0450	4461.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CAPIT67	-0.0021	-10347.0450	0.0047	-0.0000	0.0125	0.3544	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-12441	-12441.0000	0.8317	27.6200	4432029.0000	3.7157	6005.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	63434130	0.0125	52757479.2503	GS	apac	availability	0	0.9239	0.9807	-0.0193	0.0907	2042.0440	1.0000	TW	1000	19964382.5440	-10347.0450	10347.0450	0.0000	0.0000	0.0000	-938.1981	0.0907	-9559.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@FUTUR21	-0.0007	-3501.1272	0.0035	-0.0000	0.0050	0.0480	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-780	-780.0000	4.4886	6.5310	683048.0000	3.0477	ELD.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	14813073	0.0050	66490324.8099	GS	apac	availability	0	0.4283	0.4648	-0.5352	-0.0615	966.8445	0.8271	AU	1	19964382.5440	-3501.1272	3501.1272	0.0000	0.0000	0.0000	215.4728	0.0615	-1499.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@JUSTS2	0.0141	70675.3647	0.0030	0.5809	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	29.4481	4692.5000	104200.0000	3.0636	4686.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	3664566	0.0050	107914390.9732	GS	apac	availability	0	0.3070	0.5323	-0.4677	0.0978	1059.1259	0.7009	JP	100	19964382.5440	70675.3647	70675.3647	0.0000	0.0000	0.0000	6913.2843	0.0978	21697.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@WATER39	-0.0051	-25398.9649	0.0047	-0.0000	0.0050	0.3479	-0.0051	-0.0051	0.0000	1.0000	0.7336	0.0000	-52462	-52462.0000	0.4841	15.9600	3859332.0000	1.8696	2889.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	75229376	0.0050	36421567.5813	GS	apac	availability	0	0.1968	0.4739	-0.5261	0.0443	1632.8258	0.7759	TW	1000	19964382.5440	-25398.9649	25398.9649	0.0000	0.0000	0.0000	-1125.7391	0.0443	-4998.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FUJIO3	-0.0058	-28884.7960	0.0030	-0.0000	0.0050	0.3957	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	26.2589	4186.6000	904400.0000	23.7236	2607.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	8473624	0.0050	222508091.2652	GS	apac	availability	0	-0.1683	0.0715	-0.9285	-0.0434	1333.6962	1.0000	JP	100	19964382.5440	-28884.7960	28884.7960	0.0000	0.0000	0.0000	1254.7624	0.0434	4862.2361	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@HAITI1	0.0022	10995.1330	0.0037	0.1130	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.1990	17.7830	6702895.0000	15.1953	1882.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	56711949	0.0050	124711083.9207	GS	apac	availability	0	0.7411	0.9269	-0.0731	0.0815	1403.8594	0.9997	XH	1000	19964382.5440	10995.1330	10995.1330	0.0000	0.0000	0.0000	895.7345	0.0815	8148.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@BRAMB2	0.0128	63786.5504	0.0035	0.6117	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	4217	4217.0000	15.1260	22.1220	2372374.0000	35.8555	BXB.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	304381359	0.0050	4604087479.8807	GS	apac	availability	0	0.1697	0.3693	-0.6307	0.0781	20101.2607	1.0000	AU	1	19964382.5440	63786.5504	63786.5504	0.0000	0.0000	0.0000	4979.3103	0.0781	10823.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHUGO3	-0.0039	-19727.6997	0.0030	-0.0000	0.0050	0.2702	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	7.0456	1119.5500	2034800.0000	14.2733	9504.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	44204160	0.0050	311445141.4351	GS	apac	availability	0	0.1907	0.3231	-0.6769	-0.1086	2482.2432	1.0000	JP	100	19964382.5440	-19727.6997	19727.6997	0.0000	0.0000	0.0000	2143.1107	0.1086	-3762.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@PERUS8	0.0065	32555.7110	0.0100	0.8919	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	391700	391700.0000	0.0831	1520.0000	32166200.0000	2.6823	PGAS.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5300	0.5750	-0.4250	0.2452	866.3664	0.9343	ID	100	19964382.5440	32555.7110	32555.7110	0.0000	0.0000	0.0000	7982.1634	0.2452	17253.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TELEK12	0.0101	50609.1178	0.0100	1.3866	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	433100	433100.0000	0.1169	2111.0000	165747500.0000	19.1954	TLKM.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6571	-0.3429	0.2713	11575.7355	1.0000	ID	100	19964382.5440	50609.1178	50609.1178	0.0000	0.0000	0.0000	13730.3591	0.2713	31274.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@AGLEN2	-0.0100	-49811.4349	0.0035	-0.0000	0.0050	0.6823	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8101	-8101.0000	6.1488	9.0700	4327088.0000	26.8133	AGL.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	61082110	0.0050	375581723.6721	GS	apac	availability	0	-0.1516	0.0791	-0.9209	-0.0491	3764.2957	1.0000	AU	1	19964382.5440	-49811.4349	49811.4349	0.0000	0.0000	0.0000	2444.3061	0.0491	7553.7312	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@NIPPO49	0.0110	55171.8964	0.0030	0.4535	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.3255	2435.0500	839900.0000	12.8143	4114.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	22370005	0.0050	342832110.4120	GS	apac	availability	0	0.6717	0.8113	-0.1887	0.0957	2298.8290	1.0000	JP	100	19964382.5440	55171.8964	55171.8964	0.0000	0.0000	0.0000	5281.7526	0.0957	37060.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NIPPO91	0.0015	7631.4357	0.0030	0.0627	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.1572	6089.5000	901100.0000	34.3806	4091.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	65124602	0.0050	2484971047.3291	GS	apac	availability	0	0.7607	0.8675	-0.1325	0.0313	8097.5443	1.0000	JP	100	19964382.5440	7631.4357	7631.4357	0.0000	0.0000	0.0000	238.9668	0.0313	5805.2070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UYEMU1	0.0042	20751.4900	0.0030	0.1706	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	200	200.0000	103.7575	16835.0000	123700.0000	13.0479	4966.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2072481	0.0050	215035344.2134	GS	apac	availability	0	1.3801	1.3091	0.3091	0.1653	1408.4296	1.0000	JP	100	19964382.5440	20751.4900	20751.4900	0.0000	0.0000	0.0000	3430.5532	0.1653	28638.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@GENWO4	0.0067	33509.9859	0.0035	0.3213	0.0000	-0.0000	0.0067	0.0067	-0.0000	1.0000	1.0000	-61.0000	9949	9888.0000	3.3682	4.9580	549141.0000	1.8601	HLI.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	58249820	0.0050	196195662.7717	GS	apac	availability	0	0.1228	0.2757	-0.7243	0.1280	919.5095	0.8015	AU	1	19964382.5440	33304.5272	33304.5272	-205.4588	205.4588	-1.0000	4263.5690	0.1280	4090.0244	-25.2317	-26.3024	0.0000	0.0000	NaN	NaN
144	@TREAS6	-0.0072	-36062.7528	0.0035	-0.0000	0.0050	0.4940	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-8099	-8099.0000	4.4527	6.3780	2572184.0000	11.3430	TWE.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	109607436	0.0050	488053570.8981	GS	apac	availability	0	0.4065	0.4201	-0.5799	-0.0641	3313.8294	1.0000	AU	1	19964382.5440	-36062.7528	36062.7528	0.0000	0.0000	0.0000	2310.4954	0.0641	-14660.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@EVERG48	0.0040	19972.6819	0.0047	0.2599	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	0.1708	0.0000	4000	4000.0000	4.9932	164.6500	1052241.0000	5.2588	2645.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	1710236	0.0675	8539499.9122	GS	apac	availability	0	0.9901	1.0896	0.0896	0.1284	579.7918	1.0000	TW	1000	19964382.5440	19972.6819	19972.6819	0.0000	0.0000	0.0000	2564.8181	0.1284	19775.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@PETRO74	0.0128	64058.6019	0.0037	0.6581	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.2812	10.0500	88932780.0000	113.9382	0857.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	3186362768	0.0050	4082278883.3125	GS	apac	availability	0	-0.1839	0.0451	-0.9549	0.1357	27031.2951	1.0000	XH	2000	19964382.5440	64058.6019	64058.6019	0.0000	0.0000	0.0000	8690.7675	0.1357	-11781.7180	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA258	-0.0067	-33425.2047	0.0037	-0.0000	0.0050	0.4579	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.8796	6.9430	5850233.0000	5.1780	2883.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	327922852	0.0050	288444432.6223	GS	apac	availability	0	0.2173	0.4260	-0.5740	0.1287	1593.0840	1.0000	XH	2000	19964382.5440	-33425.2047	33425.2047	0.0000	0.0000	0.0000	-4301.1983	0.1287	-7263.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SENSH3	0.0086	42856.3381	0.0030	0.3522	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	900	900.0000	47.6182	7751.0000	55900.0000	2.7147	9824.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1250216	0.0050	59532977.3810	GS	apac	availability	0	0.7237	0.8822	-0.1178	0.1053	857.1268	0.6062	JP	100	19964382.5440	42856.3381	42856.3381	0.0000	0.0000	0.0000	4513.1881	0.1053	31015.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@DAIIC36	0.0016	8162.1274	0.0030	0.0671	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	11.6602	1851.4000	7656900.0000	88.8203	8750.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	784412106	0.0050	9146387964.4810	GS	apac	availability	0	0.5536	0.5885	-0.4115	0.0852	42240.6188	1.0000	JP	100	19964382.5440	8162.1274	8162.1274	0.0000	0.0000	0.0000	695.3392	0.0852	4518.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SBIOI2	0.0091	45586.7762	0.0037	0.4684	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8994	14.8100	10696166.0000	20.1941	1530.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	330545089	0.0050	627853541.2115	GS	apac	availability	0	1.0771	1.0224	0.0224	0.1524	3876.3682	1.0000	XH	500	19964382.5440	45586.7762	45586.7762	0.0000	0.0000	0.0000	6945.3469	0.1524	49102.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@CSTON1	-0.0079	-39710.5970	0.0037	-0.0000	0.0275	2.9919	-0.0079	-0.0079	0.0000	1.0000	0.5521	0.0000	-57000	-57000.0000	0.6967	5.4535	4635000.0000	3.2223	2616.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	39049035	0.0275	27204570.0110	GS	apac	availability	0	2.3959	1.9531	0.9531	-0.2015	911.9402	0.9999	XH	500	19964382.5440	-39710.5970	39710.5970	0.0000	0.0000	0.0000	8003.2834	0.2015	-95142.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NISSA15	-0.0070	-35002.9126	0.0030	-0.0000	0.0250	2.3975	-0.0070	0.0000	0.0070	1.0000	0.0070	20900.0000	-20900	0.0000	1.6748	267.4900	70926700.0000	118.8711	7201.T	TYO	JPN	JP	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8350	0.8790	-0.1210	-0.0402	3980.8856	1.0000	JP	100	19964382.5440	0.0000	0.0000	35002.9126	35002.9126	1.0000	-0.0000	0.0402	0.0000	29226.4657	-1405.4197	0.0000	0.0000	NaN	NaN
153	@MEITE3	0.0154	77093.7905	0.0030	0.6336	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	20.2878	3238.5000	360000.0000	7.3048	9744.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	15143650	0.0050	307231942.2260	GS	apac	availability	0	-0.0017	0.2830	-0.7170	0.1192	1582.4515	1.0000	JP	100	19964382.5440	77093.7905	77093.7905	0.0000	0.0000	0.0000	9189.4420	0.1192	-129.2778	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@NEWOR8	0.0015	7353.0351	0.0037	0.0755	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-300.0000	1400	1100.0000	5.2522	41.0420	2943547.0000	15.4007	9901.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	261260540	0.0050	1372184236.6072	GS	apac	availability	0	0.3464	0.5511	-0.4489	0.1028	8103.0289	1.0000	XH	100	19964382.5440	5777.3848	5777.3848	-1575.6504	1575.6504	-1.0000	593.8306	0.1028	2001.3464	-545.8218	-161.9538	0.0000	0.0000	NaN	NaN
155	@OSGCO3	0.0120	60089.0973	0.0030	0.4939	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	22.2552	3559.2000	363500.0000	8.1062	6136.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2935622	0.0050	65332916.9963	GS	apac	availability	0	1.0850	1.1342	0.1342	0.0611	2139.7375	1.0000	JP	100	19964382.5440	60089.0973	60089.0973	0.0000	0.0000	0.0000	3673.6783	0.0611	65197.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@PRECI68	0.0081	40477.3855	0.0037	0.4159	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	4.4975	36.0500	2310986.0000	10.6205	1651.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	11622055	0.0375	52270044.4575	GS	apac	availability	0	2.9109	2.4466	1.4466	0.2222	547.0861	1.0000	XH	500	19964382.5440	40477.3855	40477.3855	0.0000	0.0000	0.0000	8995.3565	0.2222	117825.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BAYCU1	0.0044	21916.8817	0.0030	0.1801	0.0000	-0.0000	0.0044	0.0088	0.0044	1.0000	1.0000	300.0000	300	600.0000	73.0563	11689.0000	1997500.0000	146.2929	6532.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	47960149	0.0050	3503789706.0859	GS	apac	availability	0	-0.0782	0.2220	-0.7780	0.1362	11353.7783	1.0000	JP	100	19964382.5440	43833.7634	43833.7634	21916.8817	21916.8817	1.0000	5971.4720	0.1362	-3429.7689	-1714.8845	2985.7360	0.0000	0.0000	NaN	NaN
158	@CENTR81	0.0024	11754.1653	0.0030	0.0966	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.3854	4622.5000	362400.0000	10.4960	4044.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4889911	0.0050	143692054.9492	GS	apac	availability	0	0.8510	0.9386	-0.0614	0.0435	764.0207	0.4060	JP	100	19964382.5440	11754.1653	11754.1653	0.0000	0.0000	0.0000	510.8403	0.0435	10002.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@ENRIC2	-0.0055	-27382.6610	0.0037	-0.0000	0.0050	0.3751	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.9128	7.2110	1296000.0000	1.1914	3899.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	115972140	0.0050	105854193.0771	GS	apac	availability	0	0.9360	0.9311	-0.0689	0.0722	635.4665	0.9884	XH	2000	19964382.5440	-27382.6610	27382.6610	0.0000	0.0000	0.0000	-1976.1913	0.0722	-25629.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SCENT1	0.0315	157440.3562	0.0035	1.5097	0.0000	-0.0000	0.0315	0.0315	0.0000	1.0000	1.0000	0.0000	65282	65282.0000	2.4117	3.5290	15405467.0000	37.1428	SCG.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	1239319390	0.0050	2988861955.0722	GS	apac	availability	0	0.1861	0.3287	-0.6713	0.1171	12611.7820	1.0000	AU	1	19964382.5440	157440.3562	157440.3562	0.0000	0.0000	0.0000	18435.2240	0.1171	29302.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@PROME8	0.0051	25492.4898	0.0035	0.2444	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	184	184.0000	138.5461	205.6510	202167.0000	28.4046	PME.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	6377253	0.0050	883543788.6919	GS	apac	availability	0	0.2836	0.4269	-0.5731	0.1168	14473.9101	1.0000	AU	1	19964382.5440	25492.4898	25492.4898	0.0000	0.0000	0.0000	2976.4605	0.1168	7230.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NITTO9	0.0179	89653.7050	0.0030	0.7369	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	21.8668	3491.6000	1962800.0000	42.9397	6988.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	213261450	0.0050	4663336374.0069	GS	apac	availability	0	0.9250	0.9802	-0.0198	0.0705	14840.0870	1.0000	JP	100	19964382.5440	89653.7050	89653.7050	0.0000	0.0000	0.0000	6316.1255	0.0705	82928.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@WHITE61	-0.0058	-28928.9976	0.0035	-0.0000	0.0050	0.3963	-0.0058	-0.0059	-0.0002	1.0000	1.0000	-158.0000	-5787	-5945.0000	4.9990	7.2380	3835785.0000	19.1962	WHC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	103330953	0.0050	516547588.1845	GS	apac	availability	158	0.0616	0.2051	-0.7949	-0.0235	4107.7487	1.0000	AU	1	19964382.5440	-29718.8337	29718.8337	-789.8361	789.8361	-1.0000	697.0570	0.0235	-1831.8494	-48.6850	18.5257	-158.0000	-789.8361	NaN	NaN
164	@ETERN8	0.0041	20467.4457	0.0047	0.2664	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7665	0.0000	11000	11000.0000	1.8607	62.4300	3032192.0000	5.7459	1717.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	20593922	0.0300	38318634.5297	GS	apac	availability	0	2.2236	1.9641	0.9641	0.2396	1983.1484	1.0000	TW	1000	19964382.5440	20467.4457	20467.4457	0.0000	0.0000	0.0000	4905.0057	0.2396	45511.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@EBARA6	0.0032	16039.7991	0.0030	0.1318	0.0000	-0.0000	0.0032	0.0039	0.0006	1.0000	1.0000	100.0000	500	600.0000	32.0796	5204.0000	203900.0000	6.6483	4975.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4286169	0.0050	137498579.0768	GS	apac	availability	0	1.2607	1.2261	0.2261	0.1233	841.0966	0.9242	JP	100	19964382.5440	19247.7589	19247.7589	3207.9598	3207.9598	1.0000	2373.8523	0.1233	24265.7059	4044.2843	395.6420	0.0000	0.0000	NaN	NaN
166	@MOELI2	-0.0126	-63138.6306	0.0035	-0.0000	0.0050	0.8649	-0.0126	-0.0126	0.0000	1.0000	0.6279	0.0000	-18822	-18822.0000	3.3545	4.8770	3413520.0000	11.3737	MAF.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	9169479	0.0050	30759130.1264	GS	apac	availability	0	0.9685	0.9225	-0.0775	-0.1495	481.5518	0.2890	AU	1	19964382.5440	-63138.6306	63138.6306	0.0000	0.0000	0.0000	9439.5279	0.1495	-61148.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@SEVEN15	0.0150	74836.9380	0.0030	0.6151	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.2011	349.8300	4269800.0000	9.3589	8410.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	78962209	0.0050	173802645.3727	GS	apac	availability	0	0.1961	0.3148	-0.6852	0.0727	1194.0491	1.0000	JP	100	19964382.5440	74836.9380	74836.9380	0.0000	0.0000	0.0000	5442.7873	0.0727	14677.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SANYO28	0.0046	22956.9624	0.0030	0.1887	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.6962	4617.5000	95900.0000	2.7745	6516.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4221968	0.0050	121154450.8845	GS	apac	availability	0	1.4865	1.4167	0.4167	0.0765	960.4115	0.8402	JP	100	19964382.5440	22956.9624	22956.9624	0.0000	0.0000	0.0000	1756.3711	0.0765	34125.8472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SINGA36	-0.0025	-12655.2439	0.0040	-0.0000	0.0050	0.1734	-0.0025	-0.0029	-0.0003	1.0000	1.0000	-500.0000	-3900	-4400.0000	3.2449	4.0550	16872200.0000	53.2393	SATS.SI	SIN	SGP	SG	True	-1	2026-11-13	2026-11-13	71060695	0.0050	230587289.2775	GS	apac	availability	500	0.5253	0.5014	-0.4986	-0.0873	4851.4007	1.0000	SG	100	19964382.5440	-14277.7111	14277.7111	-1622.4672	1622.4672	-1.0000	1246.7173	0.0873	-7500.4248	-852.3210	141.6724	-500.0000	-1622.4672	NaN	NaN
170	@CHINA1501	0.0020	10083.6525	0.0037	0.1036	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	1.4405	11.5900	5599928.0000	8.2738	1258.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	189947735	0.0050	273623851.5442	GS	apac	availability	0	2.0738	1.8481	0.8481	0.1580	1854.9196	1.0000	XH	1000	19964382.5440	10083.6525	10083.6525	0.0000	0.0000	0.0000	1593.4729	0.1580	20911.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA2917	0.0232	116106.5639	0.0037	1.1929	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	22400	22400.0000	5.1833	40.8960	5512885.0000	28.7410	1209.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	124072757	0.0050	643109888.0710	GS	apac	availability	0	0.2767	0.4538	-0.5462	0.1588	3549.2859	1.0000	XH	200	19964382.5440	116106.5639	116106.5639	0.0000	0.0000	0.0000	18441.8434	0.1588	32126.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@YUEYU3	-0.0042	-20758.8106	0.0037	-0.0000	0.0050	0.2844	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	1.7299	13.5430	3355982.0000	5.7940	0551.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	62226807	0.0050	107646208.1849	GS	apac	availability	0	0.3431	0.4894	-0.5106	0.0275	1360.1046	1.0000	HK	500	19964382.5440	-20758.8106	20758.8106	0.0000	0.0000	0.0000	-569.9362	0.0275	-7121.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HOSID2	-0.0124	-62198.0802	0.0030	-0.0000	0.0050	0.8520	-0.0124	-0.0122	0.0003	1.0000	1.0000	100.0000	-4500	-4400.0000	13.8218	2201.6000	240200.0000	3.3134	6804.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7031882	0.0050	97193235.7191	GS	apac	availability	0	0.7205	0.9383	-0.0617	-0.0046	808.6108	0.9743	JP	100	19964382.5440	-60815.9007	60815.9007	1382.1796	1382.1796	1.0000	277.8217	0.0046	-43815.3854	995.8042	-6.3141	0.0000	0.0000	NaN	NaN
174	@INDOF2	0.0170	84757.9274	0.0100	2.3221	0.0000	-0.0000	0.0170	0.0166	-0.0003	1.0000	0.0000	-4000.0000	223100	219100.0000	0.3799	6897.5000	4036700.0000	1.5275	INDF.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5044	0.5607	-0.4393	0.1979	1667.8860	0.9024	ID	100	19964382.5440	83238.2873	83238.2873	-1519.6401	1519.6401	-1.0000	16474.3058	0.1979	41981.6302	-766.4378	-300.7632	0.0000	0.0000	NaN	NaN
175	@SEIKO5	0.0118	58772.3927	0.0030	0.4831	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	17.8098	2866.7000	1745200.0000	31.3463	6724.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	89247240	0.0050	1589476919.2605	GS	apac	availability	0	0.7915	0.9110	-0.0890	0.1281	6653.2691	1.0000	JP	100	19964382.5440	58772.3927	58772.3927	0.0000	0.0000	0.0000	7530.7394	0.1281	46516.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@TOYOT14	0.0077	38457.9245	0.0030	0.3161	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.7310	6874.8000	1913600.0000	82.4271	8015.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	175381699	0.0050	7494240151.9109	GS	apac	availability	0	1.1962	1.0780	0.0780	0.0961	30659.3551	1.0000	JP	100	19964382.5440	38457.9245	38457.9245	0.0000	0.0000	0.0000	3697.0073	0.0961	46002.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@UTDIN7	0.0059	29443.0114	0.0047	0.3832	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.4430	984.8000	761235.0000	22.7550	2404.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	5070496	0.0125	149290671.2873	GS	apac	availability	0	1.4466	1.3448	0.3448	0.3290	5611.4422	1.0000	TW	1000	19964382.5440	29443.0114	29443.0114	0.0000	0.0000	0.0000	9685.5974	0.3290	42591.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HOKUR2	-0.0030	-14969.6437	0.0030	-0.0000	0.0050	0.2051	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	6.8044	1088.0000	621300.0000	4.2353	9505.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	23185342	0.0050	157761958.8147	GS	apac	availability	0	0.1463	0.2958	-0.7042	-0.0863	1431.1911	0.9997	JP	100	19964382.5440	-14969.6437	14969.6437	0.0000	0.0000	0.0000	1292.3477	0.0863	-2189.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@MANWA3	-0.0086	-43139.1634	0.0037	-0.0000	0.0100	1.1819	-0.0086	-0.0086	0.0000	1.0000	0.4657	0.0000	-144000	-144000.0000	0.2996	2.3755	4404400.0000	1.3338	1999.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	76273454	0.0100	22849812.4604	GS	apac	availability	0	0.9685	0.9075	-0.0925	0.0452	426.0777	0.6866	HK	400	19964382.5440	-43139.1634	43139.1634	0.0000	0.0000	0.0000	-1950.5359	0.0452	-41778.3451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SHANG115	0.0144	72168.2271	0.0037	0.7415	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	51700	51700.0000	1.3959	10.9920	1271700.0000	1.7820	2607.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	72130915	0.0050	100687819.2248	GS	apac	availability	0	0.3587	0.5272	-0.4728	0.1280	769.7622	0.8851	XH	100	19964382.5440	72168.2271	72168.2271	0.0000	0.0000	0.0000	9238.3182	0.1280	25883.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TODAC1	-0.0208	-104218.5945	0.0030	-0.0000	0.0050	1.4277	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.2229	1460.0000	766100.0000	7.0081	1860.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	37141010	0.0050	342547244.1444	GS	apac	availability	0	0.4369	0.5743	-0.4257	-0.0703	2551.6489	1.0000	JP	100	19964382.5440	-104218.5945	104218.5945	0.0000	0.0000	0.0000	7321.8448	0.0703	-45536.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@TOKAI30	0.0024	12236.6123	0.0030	0.1006	0.0000	-0.0000	0.0024	0.0008	-0.0016	1.0000	1.0000	-1000.0000	1500	500.0000	8.1577	1291.2000	222900.0000	1.8033	3167.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	18198376	0.0050	148457648.1844	GS	apac	availability	0	0.0679	0.2013	-0.7987	0.0664	1124.5086	0.4925	JP	100	19964382.5440	4078.8708	4078.8708	-8157.7416	8157.7416	-1.0000	270.7950	0.0664	276.8584	-553.7167	-541.5899	0.0000	0.0000	NaN	NaN
183	@MENIC1	-0.0036	-18025.9773	0.0030	-0.0000	0.0050	0.2469	-0.0036	-0.0041	-0.0005	1.0000	1.0000	-200.0000	-1500	-1700.0000	12.0173	1920.3000	227800.0000	2.7408	7780.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7090030	0.0050	85203146.6227	GS	apac	availability	200	0.3809	0.5284	-0.4716	-0.0633	876.4580	0.7263	JP	100	19964382.5440	-20429.4410	20429.4410	-2403.4636	2403.4636	-1.0000	1293.8816	0.0633	-7781.6879	-915.4927	152.2214	-200.0000	-2403.4636	NaN	NaN
184	@MITSU116	0.0096	48133.1814	0.0030	0.3956	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.7793	1085.8000	4996800.0000	33.9939	4188.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	300333557	0.0050	2036057687.7383	GS	apac	availability	0	0.9928	1.0286	0.0286	0.1317	9772.1694	1.0000	JP	100	19964382.5440	48133.1814	48133.1814	0.0000	0.0000	0.0000	6339.5540	0.1317	47785.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@ORORA1	-0.0082	-40992.2098	0.0035	-0.0000	0.0050	0.5615	-0.0082	-0.0085	-0.0003	1.0000	1.0000	-1367.0000	-36810	-38177.0000	1.1136	1.6375	2637085.0000	2.9502	ORA.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	286233131	0.0050	318753832.2680	GS	apac	availability	1367	0.2039	0.4050	-0.5950	-0.0700	1363.1258	0.9928	AU	1	19964382.5440	-42514.5231	42514.5231	-1522.3133	1522.3133	-1.0000	2977.6735	0.0700	-8669.8850	-310.4417	106.6213	-1367.0000	-1522.3133	NaN	NaN
186	@PCCWL4	-0.0044	-21953.2970	0.0037	-0.0000	0.0050	0.3007	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.6457	5.0825	2779152.0000	1.8007	0008.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	369441689	0.0050	238543033.2708	GS	apac	availability	0	0.0858	0.2735	-0.7265	0.0436	4102.1448	0.9976	HK	1000	19964382.5440	-21953.2970	21953.2970	0.0000	0.0000	0.0000	-956.2386	0.0436	-1883.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SUMIT28	0.0074	37232.3836	0.0030	0.3060	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.5405	7565.9000	949000.0000	44.9869	4203.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	16514378	0.0050	768587070.5649	GS	apac	availability	0	1.4181	1.3309	0.3309	0.1423	3696.4716	1.0000	JP	100	19964382.5440	37232.3836	37232.3836	0.0000	0.0000	0.0000	5299.3638	0.1423	52800.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TORAY7	0.0002	874.0437	0.0030	0.0072	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	8.7404	1395.7000	5679600.0000	49.6671	3402.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	280371066	0.0050	2450565746.5566	GS	apac	availability	0	0.9451	0.9951	-0.0049	0.0148	13149.8255	1.0000	JP	100	19964382.5440	874.0437	874.0437	0.0000	0.0000	0.0000	12.9395	0.0148	826.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@COMPU62	0.0034	16911.0131	0.0035	0.1622	0.0000	-0.0000	0.0034	0.0006	-0.0028	1.0000	1.0000	-471.0000	565	94.0000	29.9310	43.6570	1642780.0000	48.9983	CPU.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	102014214	0.0050	3053387090.3965	GS	apac	availability	0	0.1739	0.3713	-0.6287	0.0874	17311.7014	1.0000	AU	1	19964382.5440	2813.5137	2813.5137	-14097.4994	14097.4994	-1.0000	245.9256	0.0874	489.1395	-2450.9012	-1232.2445	0.0000	0.0000	NaN	NaN
190	@KISSE2	-0.0067	-33595.8604	0.0030	-0.0000	0.0050	0.4602	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.9970	3808.0000	71200.0000	1.6988	4547.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7004043	0.0050	168076322.0205	GS	apac	availability	0	0.1719	0.3634	-0.6366	-0.0672	1116.8700	0.5142	JP	100	19964382.5440	-33595.8604	33595.8604	0.0000	0.0000	0.0000	2258.0232	0.0672	-5775.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@NIHON41	0.0119	59685.5961	0.0030	0.4906	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	10.8519	1727.2000	279600.0000	3.0258	4095.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	15225749	0.0050	165228709.9391	GS	apac	availability	0	0.3717	0.6038	-0.3962	0.0766	1439.0146	0.3930	JP	100	19964382.5440	59685.5961	59685.5961	0.0000	0.0000	0.0000	4572.3306	0.0766	22183.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ITOCH7	0.0248	123948.1739	0.0030	1.0188	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	15.1156	2400.7500	18795600.0000	282.7236	8001.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1474040696	0.0050	22281055179.5157	GS	apac	availability	0	0.3823	0.5072	-0.4928	0.0604	119783.0243	1.0000	JP	100	19964382.5440	123948.1739	123948.1739	0.0000	0.0000	0.0000	7483.9692	0.0604	47379.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KINET61	-0.0055	-27596.8274	0.0037	-0.0000	0.0125	0.9451	-0.0055	-0.0055	0.0000	1.0000	0.5047	0.0000	-132000	-132000.0000	0.2091	1.6655	7533654.0000	1.5995	1277.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	119368747	0.0125	24956050.8059	GS	apac	availability	0	0.5624	0.6192	-0.3808	0.0204	1797.8723	0.9238	XH	2000	19964382.5440	-27596.8274	27596.8274	0.0000	0.0000	0.0000	-562.2359	0.0204	-15520.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@BGFRE2	0.0142	70949.6053	0.0047	0.9233	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.5474	0.0000	671	671.0000	105.7371	140010.0000	88843.0000	9.3347	282330.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	258818	0.0300	27366669.0659	GS	apac	availability	0	0.2613	0.4460	-0.5540	0.2562	1279.2856	0.9962	KR	1	19964382.5440	70949.6053	70949.6053	0.0000	0.0000	0.0000	18176.1411	0.2562	18538.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SEGAS1	-0.0038	-18980.8466	0.0030	-0.0000	0.0050	0.2600	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.0898	3350.4000	659500.0000	13.8443	6460.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	32365711	0.0050	682587328.5115	GS	apac	availability	0	-0.0974	0.2114	-0.7886	-0.0620	3332.6903	1.0000	JP	100	19964382.5440	-18980.8466	18980.8466	0.0000	0.0000	0.0000	1177.2034	0.0620	1848.3473	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@GREAT48	0.0039	19669.1457	0.0047	0.2560	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5777	0.0000	6000	6000.0000	3.2782	110.9000	3014700.0000	10.1481	2441.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	8809897	0.0275	28880524.6567	GS	apac	availability	0	1.5934	1.6360	0.6360	0.2057	1062.9275	1.0000	TW	1000	19964382.5440	19669.1457	19669.1457	0.0000	0.0000	0.0000	4045.0644	0.2057	31340.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TADAN1	-0.0150	-74986.0607	0.0030	-0.0000	0.0050	1.0272	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	8.5211	1356.5000	205600.0000	1.7474	6395.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	17769487	0.0050	151416344.3079	GS	apac	availability	0	0.9886	1.0681	0.0681	-0.0989	1103.4911	0.8130	JP	100	19964382.5440	-74986.0607	74986.0607	0.0000	0.0000	0.0000	7416.1825	0.0989	-74129.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ASAHI23	0.0128	63753.1889	0.0030	0.5240	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	27.7188	4418.8000	449100.0000	12.4339	4401.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	14440730	0.0050	400279385.6658	GS	apac	availability	0	1.2199	1.1933	0.1933	0.0980	2742.6135	1.0000	JP	100	19964382.5440	63753.1889	63753.1889	0.0000	0.0000	0.0000	6249.5160	0.0980	77770.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SHOCH1	-0.0089	-44585.6290	0.0030	-0.0000	0.0200	2.4430	-0.0089	-0.0089	0.0000	1.0000	0.5129	0.0000	-600	-600.0000	74.3094	11833.0000	26400.0000	1.9573	9601.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	339049	0.0125	25194521.5313	GS	apac	availability	0	-0.4329	-0.0189	-1.0189	-0.1086	1035.7138	0.8603	JP	100	19964382.5440	-44585.6290	44585.6290	0.0000	0.0000	0.0000	4841.3483	0.1086	19301.2910	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@GREEN308	0.0025	12559.3102	0.0037	0.1290	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	0.5233	4.1285	1686000.0000	0.8873	2869.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	184874407	0.0050	96745626.0091	GS	apac	availability	0	0.2710	0.4562	-0.5438	0.1342	944.4265	0.3187	XH	2000	19964382.5440	12559.3102	12559.3102	0.0000	0.0000	0.0000	1685.6534	0.1342	3403.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@INDOF19	0.0083	41591.0961	0.0100	1.1395	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	111900	111900.0000	0.3717	6617.5000	8920600.0000	3.2385	ICBP.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5596	0.6009	-0.3991	0.1724	823.5567	0.6704	ID	100	19964382.5440	41591.0961	41591.0961	0.0000	0.0000	0.0000	7170.7248	0.1724	23275.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@POUCH1	-0.0197	-98482.3199	0.0047	-0.0000	0.0200	5.3963	-0.0197	-0.0199	-0.0002	1.0000	0.6679	-1000.0000	-126000	-127000.0000	0.7816	25.7350	9965657.0000	7.7847	9904.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	41462692	0.0200	32407476.9734	GS	apac	availability	1000	0.3722	0.5698	-0.4302	-0.0221	1888.6439	1.0000	TW	1000	19964382.5440	-99263.9256	99263.9256	-781.6057	781.6057	-1.0000	2188.8585	0.0221	-36946.6275	-290.9183	17.2351	-1000.0000	-781.6057	NaN	NaN
203	@YANZH2	-0.0215	-107735.7295	0.0037	-0.0000	0.0100	2.9517	-0.0215	-0.0215	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.4176	11.1740	17960562.0000	25.5841	1171.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	268030384	0.0100	379953275.6808	GS	apac	availability	0	0.3996	0.4985	-0.5015	-0.0190	4506.3162	1.0000	XH	2000	19964382.5440	-107735.7295	107735.7295	0.0000	0.0000	0.0000	2051.4012	0.0190	-43050.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA484	-0.0069	-34264.6584	0.0037	-0.0000	0.0050	0.4694	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.2691	9.9630	11439969.0000	14.5297	1898.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	280848798	0.0050	356414375.3403	GS	apac	availability	0	0.1896	0.3512	-0.6488	0.0070	5211.6068	1.0000	XH	1000	19964382.5440	-34264.6584	34264.6584	0.0000	0.0000	0.0000	-238.7126	0.0070	-6496.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@UNILE31	0.0015	7431.9728	0.0100	0.2036	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	87400	87400.0000	0.0850	1540.5000	15245000.0000	1.2884	UNVR.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9162	0.8815	-0.1185	0.2735	486.6071	0.5550	ID	100	19964382.5440	7431.9728	7431.9728	0.0000	0.0000	0.0000	2032.9517	0.2735	6809.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@LGELE11	0.0003	1647.3678	0.0047	0.0214	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	16	16.0000	102.9605	139030.0000	758212.0000	79.1071	066570.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	2442909	0.0075	251523096.7083	GS	apac	availability	0	2.0222	1.8642	0.8642	0.3398	10900.9429	1.0000	KR	1	19964382.5440	1647.3678	1647.3678	0.0000	0.0000	0.0000	559.8484	0.3398	3331.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SEEGE1	0.0067	33528.1966	0.0047	0.4363	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.2006	0.0000	1780	1780.0000	18.8361	25140.0000	330485.0000	6.2350	096530.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	532433	0.0225	10028942.8617	GS	apac	availability	0	0.9997	1.1514	0.1514	0.2851	880.2923	0.9970	KR	1	19964382.5440	33528.1966	33528.1966	0.0000	0.0000	0.0000	9558.7091	0.2851	33518.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@BENDI2	-0.0141	-70508.8094	0.0035	-0.0000	0.0050	0.9659	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-9425	-9425.0000	7.4810	10.8650	1308730.0000	9.7147	BEN.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	64675080	0.0050	483836910.9329	GS	apac	availability	0	0.3336	0.3795	-0.6205	-0.0157	4356.2019	1.0000	AU	1	19964382.5440	-70508.8094	70508.8094	0.0000	0.0000	0.0000	1103.8232	0.0157	-23522.1204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHIBA2	-0.0121	-60427.4368	0.0030	-0.0000	0.0050	0.8278	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	15.9020	2590.7000	92600.0000	1.5031	8337.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	6788542	0.0050	107951103.2914	GS	apac	availability	0	0.9584	0.8484	-0.1516	-0.0195	989.4523	0.4423	JP	100	19964382.5440	-60427.4368	60427.4368	0.0000	0.0000	0.0000	1177.8826	0.0195	-57913.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NONGF1	0.0184	91927.2141	0.0037	0.9445	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.8182	45.4040	5623693.0000	32.5505	9633.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	197016196	0.0050	1146275317.8271	GS	apac	availability	0	0.3421	0.4254	-0.5746	0.0885	21676.5075	1.0000	XH	200	19964382.5440	91927.2141	91927.2141	0.0000	0.0000	0.0000	8133.1081	0.0885	31452.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@MIYAZ1	-0.0093	-46521.6828	0.0030	-0.0000	0.0050	0.6373	-0.0093	-0.0090	0.0003	1.0000	1.0000	100.0000	-3000	-2900.0000	15.5072	2498.5000	247600.0000	3.8760	8393.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	8778865	0.0050	136135857.7663	GS	apac	availability	0	0.9098	0.8144	-0.1856	0.0052	1328.4577	0.9840	JP	100	19964382.5440	-44970.9601	44970.9601	1550.7228	1550.7228	1.0000	-234.7708	0.0052	-40913.3257	1410.8043	8.0955	0.0000	0.0000	NaN	NaN
212	@POLYP44	0.0116	58248.5817	0.0037	0.5984	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	17400	17400.0000	3.3476	26.3100	581000.0000	1.9487	6049.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	28956781	0.0050	96936288.8078	GS	apac	availability	0	0.2336	0.4295	-0.5705	0.1710	511.1147	0.7808	XH	200	19964382.5440	58248.5817	58248.5817	0.0000	0.0000	0.0000	9960.7805	0.1710	13609.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@DAEWO6	-0.0068	-34003.3382	0.0047	-0.0000	0.0100	0.9316	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-943	-943.0000	36.0587	48090.0000	1145075.0000	41.3243	042660.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	3320618	0.0125	119737112.3436	GS	apac	availability	0	2.1237	1.9469	0.9469	-0.0017	6850.2928	1.0000	KR	1	19964382.5440	-34003.3382	34003.3382	0.0000	0.0000	0.0000	56.1836	0.0017	-72213.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@DONGB1	0.0009	4268.1324	0.0047	0.0555	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	35	35.0000	121.9466	164360.0000	388624.0000	47.9338	005830.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	921699	0.0050	112398095.3899	GS	apac	availability	0	0.5882	0.7120	-0.2880	0.2600	7588.1701	1.0000	KR	1	19964382.5440	4268.1324	4268.1324	0.0000	0.0000	0.0000	1109.7974	0.2600	2510.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@DONGB3	-0.0044	-21792.3522	0.0047	-0.0000	0.0675	4.0301	-0.0044	-0.0044	0.0000	1.0000	0.1516	0.0000	-1314	-1314.0000	16.5847	22285.0000	415695.0000	6.9519	007390.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	443712	0.0650	7358849.4546	GS	apac	availability	0	0.3914	0.6109	-0.3891	-0.1378	897.6566	0.9987	KR	1	19964382.5440	-21792.3522	21792.3522	0.0000	0.0000	0.0000	3004.0497	0.1378	-8528.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@FADUI1	-0.0018	-8966.1923	0.0047	-0.0000	0.0350	0.8598	-0.0018	-0.0018	0.0000	1.0000	0.2456	0.0000	-326	-326.0000	27.5037	36570.0000	686039.0000	18.8274	440110.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	443113	0.0350	12187228.1377	GS	apac	availability	0	2.5414	2.3257	1.3257	0.0660	1295.5423	1.0000	KR	1	19964382.5440	-8966.1923	8966.1923	0.0000	0.0000	0.0000	-591.6706	0.0660	-22786.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LGENE1	-0.0045	-22254.3236	0.0047	-0.0000	0.0400	2.4388	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	247.2703	330400.0000	327643.0000	81.2377	373220.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	436178	0.0400	107853848.4362	GS	apac	availability	0	1.2053	1.3033	0.3033	0.0193	12150.8607	1.0000	KR	1	19964382.5440	-22254.3236	22254.3236	0.0000	0.0000	0.0000	-430.0596	0.0193	-26823.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@RAINB29	-0.0009	-4407.7144	0.0047	-0.0000	0.0725	0.8755	-0.0009	-0.0009	0.0000	1.0000	0.1924	0.0000	-17	-17.0000	259.2773	349150.0000	75549.0000	19.7951	277810.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	36936	0.0675	9576666.9411	GS	apac	availability	0	2.1808	2.0496	1.0496	0.0355	3269.4634	1.0000	KR	1	19964382.5440	-4407.7144	4407.7144	0.0000	0.0000	0.0000	-156.3211	0.0355	-9612.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SAMSU45	-0.0094	-47209.4838	0.0047	-0.0000	0.0050	0.6467	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-133	-133.0000	354.9585	473100.0000	888411.0000	315.4157	006400.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	2493447	0.0050	885070269.6212	GS	apac	availability	0	1.8482	1.7524	0.7524	0.0044	23169.6619	1.0000	KR	1	19964382.5440	-47209.4838	47209.4838	0.0000	0.0000	0.0000	-207.2943	0.0044	-87251.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SAMSU53	-0.0101	-50641.2499	0.0047	-0.0000	0.0050	0.6937	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-4075	-4075.0000	12.4273	16521.0000	5761103.0000	71.4263	010140.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	27893542	0.0050	346641430.7862	GS	apac	availability	0	1.5564	1.5495	0.5495	-0.0107	9295.6208	1.0000	KR	1	19964382.5440	-50641.2499	50641.2499	0.0000	0.0000	0.0000	542.2808	0.0107	-78819.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@SKBIO2	-0.0136	-68032.0413	0.0047	-0.0000	0.0500	9.3195	-0.0136	-0.0136	0.0000	1.0000	0.0888	0.0000	-2298	-2298.0000	29.6049	39575.0000	116714.0000	3.4663	302440.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	127006	0.0525	3759998.8867	GS	apac	availability	0	1.0213	1.0523	0.0523	-0.1445	789.7172	0.8982	KR	1	19964382.5440	-68032.0413	68032.0413	0.0000	0.0000	0.0000	9831.1929	0.1445	-69481.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@ABLBI4	-0.0032	-16198.3785	0.0047	-0.0000	0.0200	0.8876	-0.0032	-0.0032	0.0000	1.0000	0.3478	0.0000	-531	-531.0000	30.5054	41475.0000	446392.0000	13.8937	298380.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	564754	0.0200	17228058.4284	GS	apac	availability	0	1.6748	1.6180	0.6180	-0.1613	1707.9211	1.0000	KR	1	19964382.5440	-16198.3785	16198.3785	0.0000	0.0000	0.0000	2612.9300	0.1613	-27129.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@INFRA14	-0.0139	-69484.0204	0.0040	-0.0000	0.0050	0.9518	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-9274	-9274.0000	7.4923	13.6070	1329073.0000	10.0666	IFT.NZ	NZE	NZL	NZ	True	-1	2026-11-13	2026-11-13	57484303	0.0050	430692309.7902	GS	apac	availability	0	0.6666	0.6651	-0.3349	-0.0512	7508.1079	0.9999	NZ	1	19964382.5440	-69484.0204	69484.0204	0.0000	0.0000	0.0000	3558.3529	0.0512	-46316.8212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@TAIWA88	0.0142	70913.6446	0.0047	0.9228	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.5356	0.0000	22250	22250.0000	3.1871	105.0000	356593.0000	1.1365	9917.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	8401355	0.0100	26776211.3575	GS	apac	availability	0	0.1189	0.5695	-0.4305	0.1882	1087.1438	0.3450	TW	1000	19964382.5440	70913.6446	70913.6446	0.0000	0.0000	0.0000	13342.6225	0.1882	8432.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SCORP2	0.0151	75711.0775	0.0047	0.9853	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.2297	-10.0000	1016	1006.0000	74.5188	99240.0000	136013.0000	10.1294	012750.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	154126	0.0750	11485281.0320	GS	apac	availability	0	0.1563	0.6229	-0.3771	0.1918	1783.9406	0.8317	KR	1	19964382.5440	74965.8897	74965.8897	-745.1878	745.1878	-1.0000	14382.2003	0.1918	11719.8654	-116.4997	-142.9642	0.0000	0.0000	NaN	NaN
226	@WUXIB5	0.0012	6231.2129	0.0037	0.0640	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.2312	48.8400	21221220.0000	132.1257	2269.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	814092147	0.0050	5072781470.6344	GS	apac	availability	0	1.7724	1.6035	0.6035	0.0566	23341.2556	1.0000	XH	500	19964382.5440	6231.2129	6231.2129	0.0000	0.0000	0.0000	352.9591	0.0566	11044.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ORION55	0.0164	81891.8585	0.0047	1.0657	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.3636	0.0000	970	970.0000	84.4246	111940.0000	119824.0000	10.0657	271560.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	215297	0.0150	18176362.3222	GS	apac	availability	0	0.3586	0.5324	-0.4676	0.2206	2102.4372	1.0000	KR	1	19964382.5440	81891.8585	81891.8585	0.0000	0.0000	0.0000	18063.9318	0.2206	29363.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LIAUT3	-0.0173	-86433.8525	0.0037	-0.0000	0.0050	1.1840	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	5.9610	47.2120	8065581.0000	48.5433	2015.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	68966763	0.0050	411107794.6832	GS	apac	availability	0	0.7500	0.8503	-0.1497	-0.0404	8694.8023	1.0000	XH	100	19964382.5440	-86433.8525	86433.8525	0.0000	0.0000	0.0000	3488.4397	0.0404	-64828.5093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SKBIO1	-0.0162	-81187.1945	0.0047	-0.0000	0.0325	7.2290	-0.0162	-0.0162	0.0000	1.0000	0.5176	0.0000	-1235	-1235.0000	65.7386	87320.0000	223762.0000	14.6628	326030.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	381306	0.0325	25066529.8683	GS	apac	availability	0	0.9659	1.0115	0.0115	-0.0526	2574.1025	1.0000	KR	1	19964382.5440	-81187.1945	81187.1945	0.0000	0.0000	0.0000	4268.7157	0.0526	-78422.1344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@BANKO20	0.0078	38978.2230	0.0037	0.4005	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	0.7955	6.2050	182335198.0000	144.2294	3988.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	4294967295	0.0050	3416534547.4046	GS	apac	availability	0	0.0694	0.2455	-0.7545	0.1233	66519.3285	1.0000	XH	1000	19964382.5440	38978.2230	38978.2230	0.0000	0.0000	0.0000	4804.4641	0.1233	2706.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@YAMAN5	-0.0025	-12701.5159	0.0030	-0.0000	0.0050	0.1740	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	7.9384	1272.9000	454000.0000	3.6208	8360.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	18801292	0.0050	149253068.1610	GS	apac	availability	0	1.1146	0.9577	-0.0423	0.0012	1301.2307	0.9990	JP	100	19964382.5440	-12701.5159	12701.5159	0.0000	0.0000	0.0000	-15.4425	0.0012	-14157.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@EZAKI1	-0.0172	-85769.0662	0.0030	-0.0000	0.0050	1.1749	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	31.7663	5052.9000	222200.0000	7.0347	2206.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	5027994	0.0050	159720870.4531	GS	apac	availability	0	0.0929	0.2520	-0.7480	-0.0508	2044.4949	1.0000	JP	100	19964382.5440	-85769.0662	85769.0662	0.0000	0.0000	0.0000	4355.3186	0.0508	-7965.8956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@HANKO1	0.0062	30967.2796	0.0047	0.4030	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0515	0.0000	1863	1863.0000	16.6223	22060.0000	98380.0000	1.6287	000240.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	155013	0.0350	2576667.1601	GS	apac	availability	0	0.9080	1.1060	0.1060	0.1405	1578.0399	0.3920	KR	1	19964382.5440	30967.2796	30967.2796	0.0000	0.0000	0.0000	4349.4713	0.1405	28117.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@HANSO43	0.0130	64961.7627	0.0047	0.8454	0.0000	-0.0000	0.0130	0.0129	-0.0001	1.0000	0.1832	-3.0000	472	469.0000	137.6309	183580.0000	51725.0000	7.1259	014680.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	66553	0.0375	9159746.1654	GS	apac	availability	0	1.8308	1.7193	0.7193	0.3256	1247.8976	1.0000	KR	1	19964382.5440	64548.8701	64548.8701	-412.8926	412.8926	-1.0000	21019.9742	0.3256	118173.8201	-755.9093	-134.4561	0.0000	0.0000	NaN	NaN
235	@HDHYU1	0.0089	44554.9494	0.0047	0.5798	0.0000	-0.0000	0.0089	0.0083	-0.0006	1.0000	0.3425	-22.0000	347	325.0000	128.4004	167430.0000	141710.0000	17.8053	443060.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	133362	0.0925	17123738.2191	GS	apac	availability	0	0.9089	1.1031	0.1031	0.2019	2590.4860	1.0000	KR	1	19964382.5440	41730.1399	41730.1399	-2824.8095	2824.8095	-1.0000	8424.0241	0.2019	37930.5323	-2567.6053	-570.2416	0.0000	0.0000	NaN	NaN
236	@KANGW6	0.0153	76314.0567	0.0047	0.9931	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	0.1053	-31.0000	7295	7264.0000	10.4611	13929.0000	480433.0000	5.0219	035250.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	503453	0.0100	5266695.1055	GS	apac	availability	0	0.3042	0.4897	-0.5103	0.2895	1320.4569	0.9998	KR	1	19964382.5440	75989.7612	75989.7612	-324.2955	324.2955	-1.0000	22001.1625	0.2895	23116.3533	-98.6518	-93.8926	0.0000	0.0000	NaN	NaN
237	@NOMUR8	-0.0096	-48166.3888	0.0030	-0.0000	0.0050	0.6598	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.6333	1537.9000	6884900.0000	66.3414	8604.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	577201648	0.0050	5560343799.6001	GS	apac	availability	0	0.9028	0.8884	-0.1116	-0.0535	29752.9814	1.0000	JP	100	19964382.5440	-48166.3888	48166.3888	0.0000	0.0000	0.0000	2575.8304	0.0535	-43486.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@PEGAT1	-0.0067	-33583.2440	0.0047	-0.0000	0.0075	0.6901	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.7986	94.2200	8232832.0000	23.5452	4938.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	78303753	0.0075	219141170.2690	GS	apac	availability	0	0.3797	0.6899	-0.3101	0.1240	6215.2460	1.0000	TW	1000	19964382.5440	-33583.2440	33583.2440	0.0000	0.0000	0.0000	-4163.9085	0.1240	-12750.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@DOOSA29	0.0051	25442.9468	0.0047	0.3311	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4529	0.0000	652	652.0000	39.0229	52140.0000	296895.0000	11.6169	241560.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	580179	0.0200	22640281.3362	GS	apac	availability	0	1.3455	1.4093	0.4093	0.1565	1945.1037	1.0000	KR	1	19964382.5440	25442.9468	25442.9468	0.0000	0.0000	0.0000	3981.5860	0.1565	34232.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@ORION15	0.0058	28772.4277	0.0047	0.3744	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0200	0.0000	1642	1642.0000	17.5228	23170.0000	114564.0000	1.9920	001800.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	57143	0.0175	1001305.0175	GS	apac	availability	0	0.4137	0.5736	-0.4264	0.2032	1054.1126	0.3339	KR	1	19964382.5440	28772.4277	28772.4277	0.0000	0.0000	0.0000	5847.5671	0.2032	11902.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@DONGS26	0.0054	27127.3113	0.0047	0.3530	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0839	0.0000	1305	1305.0000	20.7872	27765.0000	108341.0000	2.2574	026960.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	201730	0.0200	4193404.2214	GS	apac	availability	0	0.3239	0.5105	-0.4895	0.1581	2072.4863	0.2912	KR	1	19964382.5440	27127.3113	27127.3113	0.0000	0.0000	0.0000	4290.1237	0.1581	8786.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@BOSID1	0.0068	34122.5170	0.0037	0.3506	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	0.5883	4.5695	30838357.0000	17.9639	3998.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	716669204	0.0050	421630295.0386	GS	apac	availability	0	0.1097	0.3219	-0.6781	0.0994	2897.2485	1.0000	HK	2000	19964382.5440	34122.5170	34122.5170	0.0000	0.0000	0.0000	3392.7918	0.0994	3744.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@ARCAD25	0.0032	16148.1258	0.0047	0.2101	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5756	0.0000	4000	4000.0000	4.0370	135.2000	2277385.0000	9.3460	3596.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	7128554	0.0450	28778196.7152	GS	apac	availability	0	0.8372	1.0723	0.0723	0.1891	720.5574	1.0000	TW	1000	19964382.5440	16148.1258	16148.1258	0.0000	0.0000	0.0000	3053.4173	0.1891	13519.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA233	0.0004	2146.0008	0.0047	0.0279	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.0730	35.7250	32014774.0000	34.7163	2883.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	791138746	0.0050	848892205.8880	GS	apac	availability	0	0.5334	0.6444	-0.3556	0.2014	18213.7663	1.0000	TW	1000	19964382.5440	2146.0008	2146.0008	0.0000	0.0000	0.0000	432.2903	0.2014	1144.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@HUGEL1	0.0013	6485.0097	0.0047	0.0844	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2982	0.0000	44	44.0000	147.3866	195210.0000	60171.0000	8.8147	145020.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	101147	0.0350	14907710.8342	GS	apac	availability	0	0.9074	0.9728	-0.0272	0.1964	1051.4041	1.0000	KR	1	19964382.5440	6485.0097	6485.0097	0.0000	0.0000	0.0000	1273.6403	0.1964	5884.2105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@ZHEJI434	-0.0025	-12298.2318	0.0037	-0.0000	0.0050	0.1685	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	3.9672	31.5940	5646478.0000	22.7417	9863.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	42240205	0.0050	167574139.8926	GS	apac	availability	0	0.8064	0.8931	-0.1069	0.0218	3320.4230	1.0000	XH	100	19964382.5440	-12298.2318	12298.2318	0.0000	0.0000	0.0000	-267.5984	0.0218	-9917.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@LGHOU1	0.0073	36444.4098	0.0047	0.4743	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.5299	0.0000	213	213.0000	171.1005	228450.0000	93386.0000	16.0099	051900.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	154823	0.0500	26490295.0783	GS	apac	availability	0	0.6705	0.7839	-0.2161	0.2440	1665.5078	1.0000	KR	1	19964382.5440	36444.4098	36444.4098	0.0000	0.0000	0.0000	8893.3138	0.2440	24436.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@OGAKI1	-0.0008	-3809.4523	0.0030	-0.0000	0.0050	0.0522	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	9.5236	1536.6000	623800.0000	6.0057	8361.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	28755786	0.0050	273859486.2827	GS	apac	availability	0	1.1172	0.9573	-0.0427	0.0147	1965.7678	1.0000	JP	100	19964382.5440	-3809.4523	3809.4523	0.0000	0.0000	0.0000	-55.8925	0.0147	-4255.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@DAISH8	-0.0034	-16819.4808	0.0047	-0.0000	0.0125	0.5760	-0.0034	-0.0034	0.0000	1.0000	0.2008	0.0000	-1088	-1088.0000	15.4591	20580.0000	46600.0000	0.7197	003540.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	638569	0.0125	9871690.3065	GS	apac	availability	0	1.3651	1.3195	0.3195	0.0515	736.8745	0.6100	KR	1	19964382.5440	-16819.4808	16819.4808	0.0000	0.0000	0.0000	-865.4829	0.0515	-22960.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@GSRET1	0.0089	44530.5976	0.0047	0.5795	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0831	0.0000	2655	2655.0000	16.7724	22180.0000	171064.0000	2.8473	007070.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	247730	0.0150	4155015.0442	GS	apac	availability	0	0.6267	0.7009	-0.2991	0.3026	574.9402	0.6993	KR	1	19964382.5440	44530.5976	44530.5976	0.0000	0.0000	0.0000	13476.3090	0.3026	27906.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TAIHA2	-0.0036	-18057.8583	0.0047	-0.0000	0.0225	1.1132	-0.0036	-0.0036	0.0000	1.0000	0.1680	0.0000	-1300	-1300.0000	13.8907	18579.0000	1909967.0000	26.6296	001440.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	591820	0.0225	8220770.5516	GS	apac	availability	0	2.9673	2.5438	1.5438	0.0603	1553.9248	1.0000	KR	1	19964382.5440	-18057.8583	18057.8583	0.0000	0.0000	0.0000	-1088.0642	0.0603	-53582.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@FFCOL1	0.0014	6979.1000	0.0047	0.0908	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.1496	0.0000	155	155.0000	45.0265	60040.0000	64963.0000	2.9270	383220.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	166114	0.0350	7479523.9464	GS	apac	availability	0	0.5838	0.7487	-0.2513	0.2454	1138.3887	0.9779	KR	1	19964382.5440	6979.1000	6979.1000	0.0000	0.0000	0.0000	1712.3526	0.2454	4074.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHUNG11	0.0009	4416.4517	0.0047	0.0575	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4792	0.0000	1000	1000.0000	4.4165	148.0000	3513142.0000	15.7822	1513.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	5424558	0.0550	23957298.4159	GS	apac	availability	0	0.9725	1.1220	0.1220	0.1839	1888.6762	1.0000	TW	1000	19964382.5440	4416.4517	4416.4517	0.0000	0.0000	0.0000	812.3726	0.1839	4295.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@BEIJI420	-0.0011	-5536.1929	0.0037	-0.0000	0.0600	0.9101	-0.0011	-0.0011	-0.0000	1.0000	0.1085	0.0000	-2100	-2100.0000	2.6363	20.9940	3527700.0000	9.4412	6682.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	2036732	0.0600	5369400.6293	GS	apac	availability	0	1.9752	1.7328	0.7328	-0.0512	887.5785	1.0000	XH	100	19964382.5440	-5536.1929	5536.1929	0.0000	0.0000	0.0000	283.1946	0.0512	-10934.8959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@GREAT74	-0.0013	-6506.8879	0.0037	-0.0000	0.0050	0.0891	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	0.7655	6.1065	15188082.0000	11.8232	2333.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	348652382	0.0050	266899056.3941	GS	apac	availability	0	0.6866	0.8097	-0.1903	0.0451	1757.9613	1.0000	XH	500	19964382.5440	-6506.8879	6506.8879	0.0000	0.0000	0.0000	-293.2073	0.0451	-4467.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@GUOTA36	-0.0012	-6006.8481	0.0037	-0.0000	0.0050	0.0823	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	1.5807	12.5120	6575355.0000	10.4879	2611.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	310690188	0.0050	491123359.7642	GS	apac	availability	0	0.8347	0.8783	-0.1217	0.0507	4821.3035	1.0000	XH	200	19964382.5440	-6006.8481	6006.8481	0.0000	0.0000	0.0000	-304.7373	0.0507	-5013.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ECOPR10	-0.0136	-67768.7867	0.0047	-0.0000	0.0750	13.9251	-0.0136	-0.0136	0.0000	1.0000	0.1513	0.0000	-3191	-3191.0000	21.2375	28425.0000	220206.0000	4.6973	450080.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	324323	0.0700	6887802.0064	GS	apac	availability	0	1.9239	1.7849	0.7849	-0.1335	751.9539	1.0000	KR	1	19964382.5440	-67768.7867	67768.7867	0.0000	0.0000	0.0000	9046.7205	0.1335	-130377.0185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@HANSO81	0.0089	44541.4412	0.0037	0.4576	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4541	34.6680	8418130.0000	37.2037	3692.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	247250888	0.0050	1101291089.3180	GS	apac	availability	0	0.8757	0.8769	-0.1231	0.1315	27010.5984	1.0000	XH	2000	19964382.5440	44541.4412	44541.4412	0.0000	0.0000	0.0000	5858.1062	0.1315	39003.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@LENDL6	-0.0030	-15058.7410	0.0035	-0.0000	0.0050	0.2063	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-8852	-8852.0000	1.7012	2.4960	1662219.0000	2.8345	LLC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	32529505	0.0050	55338159.9078	GS	apac	availability	0	0.6255	0.6460	-0.3540	-0.1006	1176.1873	0.9983	AU	1	19964382.5440	-15058.7410	15058.7410	0.0000	0.0000	0.0000	1514.8825	0.1006	-9418.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@TECHN58	0.0119	59675.1768	0.0035	0.5722	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	2716	2716.0000	21.9717	32.7040	1254367.0000	28.0268	TNE.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	57765940	0.0050	1269216745.5168	GS	apac	availability	0	0.3739	0.5474	-0.4526	0.0961	6761.2773	1.0000	AU	1	19964382.5440	59675.1768	59675.1768	0.0000	0.0000	0.0000	5734.9533	0.0961	22315.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@TIGER53	0.0023	11638.3963	0.0037	0.1196	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	4.8493	38.5420	801100.0000	3.9361	3347.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	12982617	0.0350	62957017.4753	GS	apac	availability	0	1.2616	1.2730	0.2730	0.0862	597.0731	1.0000	XH	100	19964382.5440	11638.3963	11638.3963	0.0000	0.0000	0.0000	1003.7986	0.0862	14683.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@DONGW19	-0.0011	-5357.9976	0.0047	-0.0000	0.0050	0.0734	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	92.3793	123050.0000	439275.0000	40.5634	071050.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	820922	0.0050	75836174.6254	GS	apac	availability	0	1.7784	1.5995	0.5995	0.1513	5147.9253	1.0000	KR	1	19964382.5440	-5357.9976	5357.9976	0.0000	0.0000	0.0000	-810.8867	0.1513	-9528.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@UBTEC1	-0.0013	-6648.0717	0.0037	-0.0000	0.0825	1.5026	-0.0013	-0.0013	0.0000	1.0000	0.3800	0.0000	-700	-700.0000	9.4972	76.9100	10802954.0000	105.9173	9880.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	1993289	0.0775	18930754.5475	GS	apac	availability	0	2.1806	1.9860	0.9860	-0.0884	4161.5915	1.0000	XH	50	19964382.5440	-6648.0717	6648.0717	0.0000	0.0000	0.0000	587.7724	0.0884	-14496.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@WESTG11	-0.0015	-7654.9262	0.0035	-0.0000	0.0050	0.1049	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1833	-1833.0000	4.1762	6.0010	4739468.0000	19.6650	WGX.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	183687382	0.0050	767110390.2702	GS	apac	availability	0	1.5674	1.4343	0.4343	-0.0463	3931.5956	1.0000	AU	1	19964382.5440	-7654.9262	7654.9262	0.0000	0.0000	0.0000	354.1118	0.0463	-11997.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CENTU405	0.0012	6101.0776	0.0047	0.0794	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0012	0.0000	2000	2000.0000	3.0505	102.2000	708970.0000	2.1993	2072.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	20224	0.0975	61694.0968	GS	apac	availability	0	0.9839	1.0907	0.0907	0.1167	281.1377	0.3968	TW	1000	19964382.5440	6101.0776	6101.0776	0.0000	0.0000	0.0000	712.1960	0.1167	6002.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@XINTE1	0.0029	14326.9086	0.0047	0.1864	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4620	0.0000	1000	1000.0000	14.3269	486.1000	30542647.0000	450.6535	3374.TWO	TPO	TWN	TW	True	1	2026-11-13	2026-11-13	1611981	0.0800	23094704.4786	GS	apac	availability	0	1.7179	1.7232	0.7232	0.1596	2293.8076	1.0000	TW	1000	19964382.5440	14326.9086	14326.9086	0.0000	0.0000	0.0000	2286.5085	0.1596	24612.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SONYC16	0.0182	91197.5357	0.0030	0.7496	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	26.8228	4260.2000	15557000.0000	415.2549	6758.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1562798925	0.0050	41918650219.4043	GS	apac	availability	0	0.3553	0.5993	-0.4007	0.0429	160006.5143	1.0000	JP	100	19964382.5440	91197.5357	91197.5357	0.0000	0.0000	0.0000	3908.6760	0.0429	32403.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MILLE41	0.0043	21578.7924	0.0030	0.1774	0.0000	-0.0000	0.0043	0.0056	0.0013	1.0000	1.0000	1700.0000	5800	7500.0000	3.7205	592.9600	57241200.0000	212.6636	8766.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4294967295	0.0050	15979346115.4107	GS	apac	availability	0	0.1417	0.2995	-0.7005	0.0765	107931.1666	1.0000	JP	100	19964382.5440	27903.6108	27903.6108	6324.8185	6324.8185	1.0000	2134.0473	0.0765	3953.5795	896.1447	483.7174	0.0000	0.0000	NaN	NaN
269	@OKUMU3	-0.0154	-77097.5498	0.0030	-0.0000	0.0050	1.0561	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	33.5207	5301.0000	205500.0000	6.8254	1833.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	4382855	0.0050	146916252.9294	GS	apac	availability	0	0.3607	0.5250	-0.4750	-0.0657	1231.2802	0.9951	JP	100	19964382.5440	-77097.5498	77097.5498	0.0000	0.0000	0.0000	5066.5436	0.0657	-27805.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@DOUBL18	0.0006	2867.7347	0.0047	0.0373	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0000	0.0000	66	66.0000	43.4505	57770.0000	87960.0000	3.8133	192080.KS	KRX	KOR	KR	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.6783	-0.3217	0.1816	919.9983	0.4847	KR	1	19964382.5440	2867.7347	2867.7347	0.0000	0.0000	0.0000	520.7633	0.1816	1091.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@LGTEL1	0.0037	18524.3774	0.0047	0.2411	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	1638	1638.0000	11.3091	15277.0000	2026374.0000	23.2313	032640.KS	KRX	KOR	KR	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4551	0.6238	-0.3762	0.2553	2927.9477	1.0000	KR	1	19964382.5440	18524.3774	18524.3774	0.0000	0.0000	0.0000	4730.0915	0.2553	8430.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@MITSU105	0.0059	29649.8192	0.0030	0.2437	0.0000	-0.0000	0.0059	0.0086	0.0026	1.0000	1.0000	400.0000	900	1300.0000	32.9442	5235.0000	2605300.0000	85.4542	8725.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	378094259	0.0050	12456029356.3109	GS	apac	availability	0	0.2801	0.3969	-0.6031	0.0892	49170.9878	1.0000	JP	100	19964382.5440	42827.5166	42827.5166	13177.6974	13177.6974	1.0000	3818.2592	0.0892	11995.6542	3690.9705	1174.8490	0.0000	0.0000	NaN	NaN
273	@NITTE2	-0.0015	-7378.3076	0.0030	-0.0000	0.0050	0.1011	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	18.4458	3030.9000	533400.0000	10.1294	1515.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	5860502	0.0050	108101465.7061	GS	apac	availability	0	2.0290	1.7881	0.7881	-0.0089	1210.0424	1.0000	JP	100	19964382.5440	-7378.3076	7378.3076	0.0000	0.0000	0.0000	65.5018	0.0089	-14970.6553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SAMSU530	0.0024	12108.3632	0.0047	0.1576	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	70	70.0000	172.9766	229800.0000	358475.0000	61.8195	018260.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	514925	0.0100	89069984.7292	GS	apac	availability	0	1.1849	1.2337	0.2337	0.2063	8030.7311	1.0000	KR	1	19964382.5440	12108.3632	12108.3632	0.0000	0.0000	0.0000	2498.5306	0.2063	14347.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@WISDO2	0.0145	72317.5018	0.0047	0.9411	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.8709	0.0000	25000	25000.0000	2.8927	96.3000	3012968.0000	8.8071	2637.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	15051836	0.0350	43540447.1095	GS	apac	availability	0	0.6256	0.7048	-0.2952	0.2500	2007.9981	1.0000	TW	1000	19964382.5440	72317.5018	72317.5018	0.0000	0.0000	0.0000	18082.2250	0.2500	45245.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@AMORE1	0.0016	8168.9239	0.0047	0.1063	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0514	0.0000	410	410.0000	19.9242	26435.0000	160181.0000	3.1777	002790.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	128990	0.0125	2570023.1695	GS	apac	availability	0	0.4984	0.6649	-0.3351	0.1175	1523.3684	0.5345	KR	1	19964382.5440	8168.9239	8168.9239	0.0000	0.0000	0.0000	960.1933	0.1175	4071.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FOSUN1	-0.0068	-33970.1817	0.0037	-0.0000	0.0325	3.0247	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.5960	4.6915	2823156.0000	1.6884	0656.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	177571810	0.0175	105827134.3309	GS	apac	availability	0	0.5626	0.6995	-0.3005	-0.0192	1307.7203	0.9993	HK	500	19964382.5440	-33970.1817	33970.1817	0.0000	0.0000	0.0000	652.4270	0.0192	-19110.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@HOKUG1	-0.0075	-37371.8553	0.0030	-0.0000	0.0050	0.5119	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	4.7913	767.1100	4158600.0000	19.9877	8377.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	231190276	0.0050	1107693529.5388	GS	apac	availability	0	1.1015	0.9411	-0.0589	-0.0030	5803.1838	1.0000	JP	100	19964382.5440	-37371.8553	37371.8553	0.0000	0.0000	0.0000	111.2633	0.0030	-41165.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@KEYME1	-0.0045	-22627.6649	0.0037	-0.0000	0.0175	1.0849	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.0511	70.6800	1175000.0000	10.5871	2162.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	18117860	0.0200	163985946.1282	GS	apac	availability	0	1.1332	1.1828	0.1828	-0.1464	2027.9065	1.0000	XH	500	19964382.5440	-22627.6649	22627.6649	0.0000	0.0000	0.0000	3311.8889	0.1464	-25641.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@KOREA200	0.0013	6300.4463	0.0047	0.0820	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8936	0.0000	637	637.0000	9.8908	13161.0000	266210.0000	2.6292	003690.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	4516747	0.0075	44674288.6035	GS	apac	availability	0	0.4063	0.5925	-0.4075	0.2267	1747.9142	0.7588	KR	1	19964382.5440	6300.4463	6300.4463	0.0000	0.0000	0.0000	1428.4089	0.2267	2559.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KTGCO2	0.0007	3472.8902	0.0047	0.0452	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	27	27.0000	128.6256	172990.0000	528066.0000	68.5529	033780.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	1607021	0.0050	206703980.5689	GS	apac	availability	0	0.1171	0.3557	-0.6443	0.2072	13352.6783	1.0000	KR	1	19964382.5440	3472.8902	3472.8902	0.0000	0.0000	0.0000	719.6346	0.2072	406.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@MERIT202	0.0049	24673.8950	0.0047	0.3211	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	292	292.0000	84.4996	119220.0000	782919.0000	70.0459	138040.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	2432427	0.0050	205539206.9070	GS	apac	availability	0	0.5211	0.6470	-0.3530	0.3080	14140.7844	1.0000	KR	1	19964382.5440	24673.8950	24673.8950	0.0000	0.0000	0.0000	7600.5643	0.3080	12857.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NONGS1	0.0018	8921.6161	0.0047	0.1161	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3293	0.0000	31	31.0000	287.7941	386950.0000	35301.0000	10.2508	004370.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	57195	0.0600	16460381.7465	GS	apac	availability	0	0.2917	0.4874	-0.5126	0.1961	1750.5489	1.0000	KR	1	19964382.5440	8921.6161	8921.6161	0.0000	0.0000	0.0000	1749.2795	0.1961	2602.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SAMSU593	0.0020	9786.4992	0.0047	0.1274	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	9	9.0000	1087.3888	1434500.0000	102622.0000	110.4733	207940.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	277024	0.0075	301232795.2357	GS	apac	availability	0	0.4549	0.6458	-0.3542	0.1927	13729.2046	1.0000	KR	1	19964382.5440	9786.4992	9786.4992	0.0000	0.0000	0.0000	1885.7323	0.1927	4452.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@ASMPA2	-0.0013	-6450.4778	0.0037	-0.0000	0.0050	0.0884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	12.9010	102.3400	3887819.0000	50.7216	0522.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	61732105	0.0050	796403146.6791	GS	apac	availability	0	3.4169	2.3166	1.3166	0.1312	4058.0752	1.0000	HK	100	19964382.5440	-6450.4778	6450.4778	0.0000	0.0000	0.0000	-846.4363	0.1312	-22040.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@MITAC2	0.0006	3217.4837	0.0047	0.0419	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4665	0.0000	1000	1000.0000	3.2175	107.4000	4356473.0000	14.2020	3005.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	7248830	0.0300	23322992.4759	GS	apac	availability	0	0.5610	0.8244	-0.1756	0.2169	1406.6810	1.0000	TW	1000	19964382.5440	3217.4837	3217.4837	0.0000	0.0000	0.0000	697.9492	0.2169	1805.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SINOT13	0.0026	12849.9640	0.0037	0.1320	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.6425	4.9885	7990458.0000	5.0814	0598.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	172978136	0.0050	111138140.9041	GS	apac	availability	0	0.4067	0.5176	-0.4824	0.0847	1036.3655	0.8358	XH	1000	19964382.5440	12849.9640	12849.9640	0.0000	0.0000	0.0000	1087.8215	0.0847	5226.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@STBAR2	-0.0033	-16404.2417	0.0035	-0.0000	0.0050	0.2247	-0.0033	-0.0027	0.0006	1.0000	0.5592	6328.0000	-34058	-27730.0000	0.4817	0.7270	14275743.0000	7.0906	SBM.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	57699920	0.0050	27791515.3915	GS	apac	availability	0	1.9515	1.7073	0.7073	-0.1551	590.5380	0.9568	AU	1	19964382.5440	-13356.3222	13356.3222	3047.9195	3047.9195	1.0000	2071.6065	0.1551	-26065.0360	5948.0544	-472.7416	0.0000	0.0000	NaN	NaN
289	@TKCCO2	0.0119	59616.6751	0.0030	0.4900	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	27.0985	4280.5000	127800.0000	3.4276	9746.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4731245	0.0050	128209588.9922	GS	apac	availability	0	0.0170	0.2963	-0.7037	0.0811	964.8217	0.4905	JP	100	19964382.5440	59616.6751	59616.6751	0.0000	0.0000	0.0000	4835.1812	0.0811	1015.1050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ZAILA3	-0.0037	-18489.4160	0.0037	-0.0000	0.0900	4.5590	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	2.6796	20.8000	4826700.0000	12.7984	9688.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	28828731	0.0900	77250202.8709	GS	apac	availability	0	1.4624	1.2976	0.2976	-0.2066	3048.9530	1.0000	XH	100	19964382.5440	-18489.4160	18489.4160	0.0000	0.0000	0.0000	3820.1511	0.2066	-27038.6829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@ADVAN60	0.0146	73212.9313	0.0047	0.9528	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	18.3032	606.9000	2762384.0000	50.8876	2395.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	22744364	0.0100	416295389.8632	GS	apac	availability	0	1.2009	1.2647	0.2647	0.2226	10180.0649	1.0000	TW	1000	19964382.5440	73212.9313	73212.9313	0.0000	0.0000	0.0000	16295.8089	0.2226	87920.6387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DONGA23	-0.0069	-34649.3552	0.0047	-0.0000	0.0250	2.3732	-0.0069	-0.0069	0.0000	1.0000	0.4150	0.0000	-679	-679.0000	51.0300	67520.0000	86706.0000	4.3934	140410.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	399827	0.0250	20403163.1111	GS	apac	availability	0	1.1832	1.1659	0.1659	-0.2370	1312.6036	1.0000	KR	1	19964382.5440	-34649.3552	34649.3552	0.0000	0.0000	0.0000	8212.7477	0.2370	-40996.9740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@LITEO8	0.0111	55365.0028	0.0047	0.7205	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	6.9206	235.2000	13638425.0000	97.3671	2301.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	77554709	0.0050	536727085.0143	GS	apac	availability	0	2.1326	1.9141	0.9141	0.2440	16028.9141	1.0000	TW	1000	19964382.5440	55365.0028	55365.0028	0.0000	0.0000	0.0000	13510.3060	0.2440	118072.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SENSH4	-0.0037	-18661.9303	0.0030	-0.0000	0.0050	0.2556	-0.0037	-0.0036	0.0001	1.0000	1.0000	100.0000	-3500	-3400.0000	5.3320	850.8000	2028600.0000	10.8139	8714.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	39907273	0.0050	212784784.7368	GS	apac	availability	0	0.8556	0.7754	-0.2246	0.0133	1423.4158	1.0000	JP	100	19964382.5440	-18128.7323	18128.7323	533.1980	533.1980	1.0000	-241.6300	0.0133	-15511.2940	456.2145	7.1068	0.0000	0.0000	NaN	NaN
295	@CHINA264	-0.0011	-5333.7550	0.0037	-0.0000	0.0050	0.0731	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6667	5.2580	10098627.0000	6.7690	0257.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	327749846	0.0050	218517170.5439	GS	apac	availability	0	0.0752	0.2669	-0.7331	0.0017	4095.6391	0.9998	HK	1000	19964382.5440	-5333.7550	5333.7550	0.0000	0.0000	0.0000	-9.0218	0.0017	-400.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHUDE1	0.0148	74215.3984	0.0030	0.6100	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	32.2676	5117.0000	74500.0000	2.3885	1941.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4162110	0.0050	134301153.0250	GS	apac	availability	0	0.4559	0.5918	-0.4082	0.1391	1163.1048	0.7060	JP	100	19964382.5440	74215.3984	74215.3984	0.0000	0.0000	0.0000	10323.2297	0.1391	33836.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@DENTS4	-0.0083	-41497.9677	0.0030	-0.0000	0.0050	0.5685	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	24.4106	3873.6000	1090500.0000	26.4667	4324.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	41865732	0.0050	1021966348.4743	GS	apac	availability	0	0.1676	0.3941	-0.6059	-0.0696	5644.8465	1.0000	JP	100	19964382.5440	-41497.9677	41497.9677	0.0000	0.0000	0.0000	2887.2706	0.0696	-6954.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@NAMUR1	0.0005	2368.3766	0.0030	0.0195	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.6838	3798.0000	984300.0000	23.4229	7014.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	8818452	0.0050	208854152.0076	GS	apac	availability	0	1.4951	1.4209	0.4209	0.0995	1647.3326	1.0000	JP	100	19964382.5440	2368.3766	2368.3766	0.0000	0.0000	0.0000	235.7329	0.0995	3540.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NIPPO107	0.0035	17443.2815	0.0030	0.1434	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	300	300.0000	58.1443	9504.0000	162300.0000	9.6646	6490.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	3141787	0.0050	182676916.7233	GS	apac	availability	0	1.8702	1.6852	0.6852	0.1018	1456.0725	1.0000	JP	100	19964382.5440	17443.2815	17443.2815	0.0000	0.0000	0.0000	1776.2967	0.1018	32622.4170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NISHI8	-0.0121	-60649.2371	0.0030	-0.0000	0.0050	0.8308	-0.0121	-0.0128	-0.0007	1.0000	1.0000	-100.0000	-1700	-1800.0000	35.6760	5607.5000	353900.0000	12.4339	1820.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	4470075	0.0050	159474493.3124	GS	apac	availability	100	0.3908	0.5462	-0.4538	-0.1019	1177.8541	0.9767	JP	100	19964382.5440	-64216.8393	64216.8393	-3567.6022	3567.6022	-1.0000	6546.7256	0.1019	-25098.3944	-1394.3552	363.7070	-100.0000	-3567.6022	NaN	NaN
301	@SCHEM1	-0.0014	-6944.9249	0.0047	-0.0000	0.0475	0.9038	-0.0014	-0.0014	0.0000	1.0000	0.0052	0.0000	-1462	-1462.0000	4.7503	6344.0000	120920.0000	0.5757	052020.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	40425	0.0500	192030.4984	GS	apac	availability	0	1.4138	1.5162	0.5162	-0.1005	322.9404	0.3964	KR	1	19964382.5440	-6944.9249	6944.9249	0.0000	0.0000	0.0000	698.0517	0.1005	-9818.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@INDAH2	0.0003	1688.8852	0.0100	0.0463	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	0.3593	6525.0000	3524700.0000	1.2617	INKP.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9975	0.9797	-0.0203	0.2156	825.6895	0.7266	ID	100	19964382.5440	1688.8852	1688.8852	0.0000	0.0000	0.0000	364.0875	0.2156	1684.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AMANO1	0.0057	28418.6393	0.0030	0.2336	0.0000	-0.0000	0.0057	0.0066	0.0009	1.0000	1.0000	200.0000	1300	1500.0000	21.8605	3453.9000	380100.0000	8.2256	6436.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	10412506	0.0050	227622501.8103	GS	apac	availability	0	0.2448	0.4429	-0.5571	0.0714	1414.5176	1.0000	JP	100	19964382.5440	32790.7377	32790.7377	4372.0984	4372.0984	1.0000	2339.9482	0.0714	8026.9247	1070.2566	311.9931	0.0000	0.0000	NaN	NaN
304	@DICKE1	0.0014	6790.2436	0.0035	0.0651	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	672	672.0000	10.1045	14.8120	551755.0000	5.5835	DDR.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	5108461	0.0050	51618593.3597	GS	apac	availability	0	0.5871	0.7511	-0.2489	0.0433	1834.8250	0.8393	AU	1	19964382.5440	6790.2436	6790.2436	0.0000	0.0000	0.0000	293.8756	0.0433	3986.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@POLAO1	0.0095	47600.6100	0.0030	0.3912	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	9.1540	1440.6500	575400.0000	5.1938	4927.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	7853452	0.0050	71890212.5910	GS	apac	availability	0	0.0468	0.2544	-0.7456	0.0377	1279.4774	0.9929	JP	100	19964382.5440	47600.6100	47600.6100	0.0000	0.0000	0.0000	1795.2026	0.0377	2225.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TAMRO5	0.0063	31620.9601	0.0030	0.2599	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	1.0000	100.0000	3700	3800.0000	8.5462	1371.0000	355800.0000	3.0563	7740.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	18232750	0.0050	155820827.2686	GS	apac	availability	0	0.6656	0.8306	-0.1694	0.0779	1240.7381	0.8010	JP	100	19964382.5440	32475.5807	32475.5807	854.6205	854.6205	1.0000	2529.5639	0.0779	21614.8210	568.8111	66.5675	0.0000	0.0000	NaN	NaN
307	@CASIO5	0.0062	31029.4925	0.0030	0.2550	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	12.9290	2066.9500	2062300.0000	26.7080	6952.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	35324547	0.0050	456709486.5636	GS	apac	availability	0	1.1189	1.1445	0.1445	0.1161	2849.4655	1.0000	JP	100	19964382.5440	31029.4925	31029.4925	0.0000	0.0000	0.0000	3601.0416	0.1161	34718.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CONSU54	0.0028	14090.3425	0.0037	0.1448	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.0129	15.8210	1044000.0000	2.1056	1681.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	83000197	0.0050	167071600.7965	GS	apac	availability	0	0.4860	0.6162	-0.3838	0.1259	1686.4864	0.7830	XH	1000	19964382.5440	14090.3425	14090.3425	0.0000	0.0000	0.0000	1774.6182	0.1259	6848.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HARBI9	0.0029	14392.4696	0.0037	0.1479	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.4392	11.3110	2512200.0000	3.6224	1133.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	130358690	0.0050	187618348.8734	GS	apac	availability	0	1.9372	1.7642	0.7642	0.1109	972.3133	1.0000	XH	2000	19964382.5440	14392.4696	14392.4696	0.0000	0.0000	0.0000	1596.2746	0.1109	27880.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TAIWA44	-0.0012	-5888.6023	0.0047	-0.0000	0.0350	0.5647	-0.0012	-0.0012	0.0000	1.0000	0.1697	0.0000	-4000	-4000.0000	1.4722	49.3300	8054584.0000	12.0605	8926.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	5723431	0.0350	8425752.1952	GS	apac	availability	0	0.5913	0.7540	-0.2460	0.1029	892.2791	0.7801	TW	1000	19964382.5440	-5888.6023	5888.6023	0.0000	0.0000	0.0000	-605.8965	0.1029	-3481.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@HINOM2	-0.0057	-28473.7761	0.0030	-0.0000	0.0050	0.3901	-0.0057	-0.0067	-0.0010	1.0000	1.0000	-2700.0000	-14900	-17600.0000	1.9110	301.7000	27158900.0000	51.3389	543A.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	307617165	0.0050	587853844.7946	GS	apac	availability	2700	0.3434	0.5433	-0.4567	-0.1117	2614.1736	1.0000	JP	100	19964382.5440	-33633.4537	33633.4537	-5159.6776	5159.6776	-1.0000	3757.2330	0.1117	-11548.1401	-1771.5897	576.3937	-2700.0000	-5159.6776	NaN	NaN
312	@KIWOO1	-0.0008	-3757.9076	0.0047	-0.0000	0.0150	0.1544	-0.0008	-0.0008	0.0000	1.0000	0.6371	0.0000	-26	-26.0000	144.5349	192280.0000	132580.0000	19.1306	039490.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	220121	0.0150	31815168.6965	GS	apac	availability	0	1.8685	1.6638	0.6638	0.1409	3790.9073	1.0000	KR	1	19964382.5440	-3757.9076	3757.9076	0.0000	0.0000	0.0000	-529.4015	0.1409	-7021.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HUAHO1	-0.0020	-9815.9448	0.0037	-0.0000	0.0050	0.1345	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	9.8159	77.5250	56832585.0000	561.6692	1347.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	117280838	0.0050	1151222230.3039	GS	apac	availability	0	2.8238	2.4523	1.4523	0.0189	12493.7990	1.0000	XH	1000	19964382.5440	-9815.9448	9815.9448	0.0000	0.0000	0.0000	-185.0345	0.0189	-27718.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@KOHYO1	0.0005	2446.6248	0.0047	0.0318	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3031	0.0000	135	135.0000	18.1231	24375.0000	1628225.0000	29.7835	098460.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	835981	0.0450	15150606.2889	GS	apac	availability	0	2.1874	2.0789	1.0789	0.2303	988.8600	1.0000	KR	1	19964382.5440	2446.6248	2446.6248	0.0000	0.0000	0.0000	563.4970	0.2303	5351.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@SETTL5	0.0008	3815.2413	0.0047	0.0497	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0003	-30.0000	310	280.0000	12.3072	16730.0000	100158.0000	1.2575	234340.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	1306	0.0650	16073.2424	GS	apac	availability	0	1.8840	1.6958	0.6958	0.3907	106.6028	0.9732	KR	1	19964382.5440	3446.0244	3446.0244	-369.2169	369.2169	-1.0000	1346.5255	0.3907	6492.4107	-695.6154	-144.2706	0.0000	0.0000	NaN	NaN
316	@AEROS23	0.0030	14779.1771	0.0047	0.1923	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0970	0.0000	9000	9000.0000	1.6421	54.6400	5711028.0000	9.4719	2634.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	2954234	0.0750	4851238.6211	GS	apac	availability	0	0.6058	0.8213	-0.1787	0.1501	1005.3348	1.0000	TW	1000	19964382.5440	14779.1771	14779.1771	0.0000	0.0000	0.0000	2218.6036	0.1501	8953.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@DAEWO46	0.0009	4633.2218	0.0047	0.0603	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3834	0.0000	126	126.0000	36.7716	49670.0000	626867.0000	23.3661	047050.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	521317	0.0250	19169661.2240	GS	apac	availability	0	0.8317	0.9261	-0.0739	0.1925	3234.4801	1.0000	KR	1	19964382.5440	4633.2218	4633.2218	0.0000	0.0000	0.0000	891.9817	0.1925	3853.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@DAINI10	-0.0054	-27203.1233	0.0030	-0.0000	0.0050	0.3726	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.3651	1963.5500	2198800.0000	27.0512	4506.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	50060525	0.0050	619001197.0458	GS	apac	availability	0	0.9714	0.9180	-0.0820	-0.0878	2999.3973	1.0000	JP	100	19964382.5440	-27203.1233	27203.1233	0.0000	0.0000	0.0000	2387.9880	0.0878	-26424.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@MINER154	-0.0019	-9574.5334	0.0035	-0.0000	0.0300	0.7869	-0.0019	-0.0019	0.0000	1.0000	0.3219	0.0000	-17409	-17409.0000	0.5500	0.8515	8860128.0000	5.1543	MI6.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	29089044	0.0275	15998278.1519	GS	apac	availability	0	1.5196	1.4066	0.4066	-0.1693	1361.3096	0.9884	AU	1	19964382.5440	-9574.5334	9574.5334	0.0000	0.0000	0.0000	1621.3381	0.1693	-14549.2501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@NINED1	-0.0007	-3407.5351	0.0037	-0.0000	0.0050	0.0467	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5679	4.4815	7798500.0000	4.4553	2689.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	166093203	0.0050	94328068.7509	GS	apac	availability	0	1.5693	1.3887	0.3887	0.0578	959.3340	1.0000	HK	1000	19964382.5440	-3407.5351	3407.5351	0.0000	0.0000	0.0000	-197.0126	0.0578	-5347.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SKCCO1	-0.0092	-45856.7392	0.0047	-0.0000	0.0600	7.5381	-0.0092	-0.0092	0.0000	1.0000	0.2334	0.0000	-828	-828.0000	55.3825	74370.0000	247390.0000	13.8069	011790.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	202441	0.0575	11211695.8107	GS	apac	availability	0	2.2855	2.0366	1.0366	-0.1186	1593.1901	1.0000	KR	1	19964382.5440	-45856.7392	45856.7392	0.0000	0.0000	0.0000	5440.8000	0.1186	-104805.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@TAIHE9	-0.0096	-47758.5017	0.0030	-0.0000	0.0050	0.6542	-0.0096	-0.0090	0.0006	1.0000	1.0000	200.0000	-3200	-3000.0000	14.9245	2377.0000	112800.0000	1.6800	1968.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	4949735	0.0050	73872477.3623	GS	apac	availability	0	0.6863	0.7530	-0.2470	-0.0359	846.5264	0.5265	JP	100	19964382.5440	-44773.5954	44773.5954	2984.9064	2984.9064	1.0000	1606.9375	0.0359	-30728.8793	2048.5920	-107.1292	0.0000	0.0000	NaN	NaN
323	@CHINA288	-0.0040	-19791.2401	0.0037	-0.0000	0.0050	0.2711	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6388	20.6620	8895859.0000	23.4316	0291.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	355549580	0.0050	938235611.9052	GS	apac	availability	0	0.2203	0.3158	-0.6842	0.0091	4109.1998	1.0000	HK	500	19964382.5440	-19791.2401	19791.2401	0.0000	0.0000	0.0000	-180.2872	0.0091	-4359.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@HPSPC1	0.0005	2398.0713	0.0047	0.0312	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3622	0.0000	79	79.0000	30.3553	40610.0000	1938541.0000	59.0778	403870.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	596508	0.0375	18107198.7662	GS	apac	availability	0	1.4846	1.5867	0.5867	0.2705	1998.5951	1.0000	KR	1	19964382.5440	2398.0713	2398.0713	0.0000	0.0000	0.0000	648.7422	0.2705	3560.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NWSHO2	-0.0148	-74160.1029	0.0037	-0.0000	0.0050	1.0159	-0.0148	-0.0146	0.0002	1.0000	1.0000	1000.0000	-68000	-67000.0000	1.0906	8.6535	4601400.0000	5.0760	0659.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	129739104	0.0050	141492136.8159	GS	apac	availability	0	0.3181	0.4996	-0.5004	0.0512	1493.9743	0.2895	HK	1000	19964382.5440	-73069.5132	73069.5132	1090.5897	1090.5897	1.0000	-3738.0498	0.0512	-23244.2220	346.9287	55.7918	0.0000	0.0000	NaN	NaN
326	@AUSTP9	0.0085	42285.7454	0.0035	0.4055	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	5551	5551.0000	7.6177	11.1880	2857137.0000	21.8389	APA.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	238098001	0.0050	1813754538.9182	GS	apac	availability	0	-0.2016	0.0096	-0.9904	0.0752	10152.9557	1.0000	AU	1	19964382.5440	42285.7454	42285.7454	0.0000	0.0000	0.0000	3178.5435	0.0752	-8525.3248	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ASIAV1	0.0168	84231.2954	0.0047	1.0962	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	84.2313	2912.5000	4089003.0000	361.4880	3017.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	10697079	0.0100	901028820.7610	GS	apac	availability	0	1.8136	1.6893	0.6893	0.2655	29106.0984	1.0000	TW	1000	19964382.5440	84231.2954	84231.2954	0.0000	0.0000	0.0000	22362.6946	0.2655	152765.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MIURA2	-0.0197	-98557.0466	0.0030	-0.0000	0.0050	1.3501	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	18.9533	3017.4000	348900.0000	6.5962	6005.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	18111349	0.0050	343269436.1289	GS	apac	availability	0	0.4892	0.7150	-0.2850	-0.0745	2374.6773	1.0000	JP	100	19964382.5440	-98557.0466	98557.0466	0.0000	0.0000	0.0000	7341.1804	0.0745	-48213.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@SANIL1	0.0050	24801.9202	0.0047	0.3228	0.0000	-0.0000	0.0050	0.0040	-0.0010	1.0000	0.1984	-52.0000	258	206.0000	96.1315	128140.0000	280519.0000	26.9751	062040.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	103203	0.0650	9921056.4824	GS	apac	availability	0	2.9481	2.5216	1.5216	0.3669	2945.7423	1.0000	KR	1	19964382.5440	19803.0836	19803.0836	-4998.8366	4998.8366	-1.0000	7266.3812	0.3669	58382.4602	-14737.3201	-1834.2322	0.0000	0.0000	NaN	NaN
330	@BKRAK1	0.0021	10638.5780	0.0100	0.2915	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	64000	64000.0000	0.1662	2945.0000	337321500.0000	54.4992	BBRI.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6004	0.6048	-0.3952	0.2331	24941.3819	1.0000	ID	100	19964382.5440	10638.5780	10638.5780	0.0000	0.0000	0.0000	2479.8374	0.2331	6387.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MEDIG20	-0.0017	-8523.2963	0.0047	-0.0000	0.0700	1.6346	-0.0017	-0.0017	0.0000	1.0000	0.0243	0.0000	-6000	-6000.0000	1.4205	46.4450	2842807.0000	4.0077	6547.TWO	TPO	TWN	TW	True	-1	2026-11-13	2026-11-13	796100	0.0700	1130899.3698	GS	apac	availability	0	0.1863	0.4389	-0.5611	-0.1481	387.8430	0.7488	TW	1000	19964382.5440	-8523.2963	8523.2963	0.0000	0.0000	0.0000	1262.3931	0.1481	-1587.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@IMPRO3	0.0048	23887.1650	0.0037	0.2454	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4524	0.0000	36000	36000.0000	0.6635	5.1890	7432446.0000	4.9165	1286.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	34083160	0.0300	22615279.6548	GS	apac	availability	0	2.3666	2.0364	1.0364	0.2044	1292.0871	0.9579	HK	1000	19964382.5440	23887.1650	23887.1650	0.0000	0.0000	0.0000	4882.4352	0.2044	56531.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@NIPPO80	0.0080	40130.8254	0.0030	0.3298	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	5.7330	909.4800	1136600.0000	6.4768	8174.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	57231329	0.0050	328105781.6980	GS	apac	availability	0	-0.0844	0.1239	-0.8761	0.0578	1856.6549	0.9993	JP	100	19964382.5440	40130.8254	40130.8254	0.0000	0.0000	0.0000	2321.0521	0.0578	-3388.6240	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@RAKUS1	0.0045	22305.3456	0.0030	0.1833	0.0000	-0.0000	0.0045	0.0047	0.0003	1.0000	1.0000	200.0000	3200	3400.0000	6.9704	1122.8500	1320000.0000	9.2866	3923.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	24211367	0.0050	168763408.7274	GS	apac	availability	0	0.5312	0.6876	-0.3124	0.0661	2470.2543	1.0000	JP	100	19964382.5440	23699.4297	23699.4297	1394.0841	1394.0841	1.0000	1566.2647	0.0661	12589.0327	740.5313	92.1332	0.0000	0.0000	NaN	NaN
335	@SOULB1	0.0072	35779.8944	0.0047	0.4656	0.0000	-0.0000	0.0072	0.0068	-0.0003	1.0000	0.1804	-8.0000	167	159.0000	214.2509	284900.0000	25704.0000	5.4955	357780.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	42099	0.0425	9019747.1461	GS	apac	availability	0	2.1001	1.9083	0.9083	0.2727	1049.9356	1.0000	KR	1	19964382.5440	34065.8875	34065.8875	-1714.0069	1714.0069	-1.0000	9291.4617	0.2727	71542.1692	-3599.6060	-467.4949	0.0000	0.0000	NaN	NaN
336	@TOKYO63	0.0085	42355.0944	0.0030	0.3481	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.5808	5167.0000	70600.0000	2.2856	9672.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1802074	0.0050	58713088.0143	GS	apac	availability	0	0.2598	0.3640	-0.6360	0.0208	796.0745	0.5140	JP	100	19964382.5440	42355.0944	42355.0944	0.0000	0.0000	0.0000	880.5397	0.0208	11004.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@UNITE131	0.0017	8646.4542	0.0030	0.0711	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-400.0000	6000	5600.0000	1.4411	228.8000	2820600.0000	4.0435	2146.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	58754555	0.0050	84669761.3374	GS	apac	availability	0	0.6286	0.7241	-0.2759	0.0917	630.5052	0.9999	JP	100	19964382.5440	8070.0239	8070.0239	-576.4303	576.4303	-1.0000	739.7922	0.0917	5072.9907	-362.3565	-52.8423	0.0000	0.0000	NaN	NaN
338	@JAPAN205	-0.0105	-52455.1554	0.0030	-0.0000	0.0050	0.7186	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	40.3501	6342.7000	694800.0000	27.6117	9706.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	9256143	0.0050	373486476.4784	GS	apac	availability	0	0.3894	0.4359	-0.5641	-0.0956	3758.4280	1.0000	JP	100	19964382.5440	-52455.1554	52455.1554	0.0000	0.0000	0.0000	5016.7123	0.0956	-20427.9304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@XINAO1	0.0005	2502.6836	0.0037	0.0257	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2567	49.1760	1414722.0000	8.8688	2688.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	134061569	0.0050	838784216.7629	GS	apac	availability	0	0.1540	0.3173	-0.6827	0.1175	4603.0327	1.0000	XH	100	19964382.5440	2502.6836	2502.6836	0.0000	0.0000	0.0000	294.0431	0.1175	385.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HYUND483	0.0004	1907.9959	0.0047	0.0248	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3169	0.0000	9	9.0000	211.9995	284500.0000	42779.0000	9.1333	307950.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	74732	0.0800	15843149.7703	GS	apac	availability	0	2.4132	2.0989	1.0989	0.3392	1424.6369	1.0000	KR	1	19964382.5440	1907.9959	1907.9959	0.0000	0.0000	0.0000	647.1844	0.3392	4604.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HYUND54	0.0026	12896.7764	0.0047	0.1678	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6656	0.0000	467	467.0000	27.6162	37575.0000	818686.0000	23.0852	001450.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	1204934	0.0075	33275726.6708	GS	apac	availability	0	0.4471	0.6185	-0.3815	0.2639	2354.2347	1.0000	KR	1	19964382.5440	12896.7764	12896.7764	0.0000	0.0000	0.0000	3403.9067	0.2639	5766.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ARROW13	-0.0154	-76881.0684	0.0035	-0.0000	0.0050	1.0532	-0.0154	-0.0159	-0.0005	1.0000	1.0000	-1223.0000	-38938	-40161.0000	1.9744	2.9050	20679854.0000	41.0432	SIG.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	476385720	0.0050	940598980.6858	GS	apac	availability	1223	-0.0340	0.1828	-0.8172	-0.1003	22792.4446	1.0000	AU	1	19964382.5440	-79295.8187	79295.8187	-2414.7503	2414.7503	-1.0000	7950.5334	0.1003	2697.8056	82.1547	242.1131	-1223.0000	-2414.7503	NaN	NaN
343	@HUAZH5	0.0145	72570.4240	0.0037	0.7456	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	5.0049	38.9520	1735528.0000	8.6179	1179.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	190323733	0.0050	952543034.8333	GS	apac	availability	0	0.4360	0.5105	-0.4895	0.1053	14450.1935	1.0000	XH	100	19964382.5440	72570.4240	72570.4240	0.0000	0.0000	0.0000	7643.1641	0.1053	31637.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@VORON20	-0.0008	-3951.5214	0.0047	-0.0000	0.0250	0.2707	-0.0008	-0.0008	0.0000	1.0000	0.5170	0.0000	-48	-48.0000	82.3234	112140.0000	64352.0000	5.4155	310210.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	313471	0.0250	25805986.5971	GS	apac	availability	0	2.6139	2.2803	1.2803	-0.0416	1532.5781	1.0000	KR	1	19964382.5440	-3951.5214	3951.5214	0.0000	0.0000	0.0000	164.4153	0.0416	-10328.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@CSSCH1	0.0025	12475.1731	0.0037	0.1282	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2086	0.0000	42000	42000.0000	0.2970	2.3310	4564000.0000	1.3562	3877.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	35110657	0.0350	10428845.7666	GS	apac	availability	0	0.2457	0.3524	-0.6476	0.1926	479.1677	0.9039	HK	2000	19964382.5440	12475.1731	12475.1731	0.0000	0.0000	0.0000	2402.6608	0.1926	3064.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DCMJA1	-0.0006	-3176.6321	0.0030	-0.0000	0.0050	0.0435	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	10.5888	1665.0000	343600.0000	3.5845	3050.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	15144877	0.0050	160365673.8218	GS	apac	availability	0	-0.0368	0.1872	-0.8128	-0.0546	1318.5670	0.7532	JP	100	19964382.5440	-3176.6321	3176.6321	0.0000	0.0000	0.0000	173.5575	0.0546	116.7836	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SINGA31	0.0311	155694.5961	0.0040	1.7062	0.0000	-0.0000	0.0311	0.0305	-0.0006	1.0000	1.0000	-400.0000	20500	20100.0000	7.5949	9.8030	4409200.0000	33.6348	STEG.SI	SIN	SGP	SG	True	1	2026-11-13	2026-11-13	165666159	0.0050	1258211010.2487	GS	apac	availability	0	0.4624	0.6135	-0.3865	0.0667	23714.9087	1.0000	SG	100	19964382.5440	152656.6527	152656.6527	-3037.9433	3037.9433	-1.0000	10177.9938	0.0667	70594.6300	-1404.8683	-202.5471	0.0000	0.0000	NaN	NaN
348	@SINGA52	0.0158	78796.6553	0.0040	0.8635	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	24400	24400.0000	3.2294	4.1460	15236100.0000	49.1556	STEL.SI	SIN	SGP	SG	True	1	2026-11-13	2026-11-13	465156802	0.0050	1502163942.0689	GS	apac	availability	0	0.1362	0.2700	-0.7300	0.0896	52631.4252	1.0000	SG	100	19964382.5440	78796.6553	78796.6553	0.0000	0.0000	0.0000	7063.4559	0.0896	10729.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@GENIU2	0.0059	29746.5476	0.0047	0.3871	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3903	0.0000	1000	1000.0000	29.7465	1009.5000	11306424.0000	346.4512	3406.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	655999	0.0850	19513705.4471	GS	apac	availability	0	1.0797	1.1865	0.1865	0.2455	3353.7168	1.0000	TW	1000	19964382.5440	29746.5476	29746.5476	0.0000	0.0000	0.0000	7304.0302	0.2455	32118.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TIMEI7	-0.0009	-4428.6483	0.0037	-0.0000	0.0675	0.8190	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.4762	11.7750	18420000.0000	27.6498	1729.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	51075389	0.0650	75398311.6729	GS	apac	availability	0	2.9519	2.5038	1.5038	-0.0812	1253.7752	1.0000	HK	1000	19964382.5440	-4428.6483	4428.6483	0.0000	0.0000	0.0000	359.5529	0.0812	-13072.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@FUJIT26	0.0004	1764.3779	0.0030	0.0145	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	17.6438	2833.6000	222300.0000	3.9467	9722.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4397022	0.0050	77580084.3231	GS	apac	availability	0	0.9338	0.8354	-0.1646	0.0921	807.6941	0.9236	JP	100	19964382.5440	1764.3779	1764.3779	0.0000	0.0000	0.0000	162.5096	0.0921	1647.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ILJIN6	0.0005	2404.1874	0.0047	0.0313	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1925	0.0000	59	59.0000	40.7489	53410.0000	601533.0000	24.1101	103590.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	236204	0.0350	9625062.2716	GS	apac	availability	0	3.0171	2.5825	1.5825	0.1561	1107.5833	1.0000	KR	1	19964382.5440	2404.1874	2404.1874	0.0000	0.0000	0.0000	375.2363	0.1561	7253.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MEGAP9	-0.0025	-12303.8458	0.0035	-0.0000	0.0050	0.1685	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-961	-961.0000	12.8032	19.1820	1198692.0000	15.7090	MP1.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	10562815	0.0050	135237509.8031	GS	apac	availability	0	1.1902	1.1258	0.1258	-0.0879	3046.7118	1.0000	AU	1	19964382.5440	-12303.8458	12303.8458	0.0000	0.0000	0.0000	1081.6428	0.0879	-14644.1210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@UMING1	0.0051	25642.7387	0.0047	0.3337	0.0000	-0.0000	0.0051	0.0043	-0.0009	1.0000	0.0000	-2000.0000	12000	10000.0000	2.1369	70.6300	1553999.0000	3.3316	2606.TW	TPE	TWN	TW	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7128	0.7662	-0.2338	0.2015	1101.5351	1.0000	TW	1000	19964382.5440	21368.9489	21368.9489	-4273.7898	4273.7898	-1.0000	4305.3344	0.2015	15230.9579	-3046.1916	-861.0669	0.0000	0.0000	NaN	NaN
355	@ZEONC2	0.0027	13345.6141	0.0030	0.1097	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	13.3456	2131.9000	1011700.0000	13.5138	4205.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	34714945	0.0050	463292258.4188	GS	apac	availability	0	0.8997	0.9688	-0.0312	0.0880	2792.5865	1.0000	JP	100	19964382.5440	13345.6141	13345.6141	0.0000	0.0000	0.0000	1174.9023	0.0880	12007.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@KMWIN1	-0.0007	-3659.0145	0.0047	-0.0000	0.0975	0.9774	-0.0007	-0.0007	0.0000	1.0000	0.0120	0.0000	-262	-262.0000	13.9657	18675.0000	143816.0000	2.0155	032500.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	40318	0.0975	563069.2676	GS	apac	availability	0	1.7908	1.7650	0.7650	-0.1772	589.2368	0.7307	KR	1	19964382.5440	-3659.0145	3659.0145	0.0000	0.0000	0.0000	648.1978	0.1772	-6552.5009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@LFCOK1	-0.0027	-13334.1333	0.0047	-0.0000	0.0550	2.0093	-0.0027	-0.0027	0.0000	1.0000	0.2435	0.0000	-221	-221.0000	60.3354	80170.0000	627390.0000	37.7456	066970.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	199557	0.0525	12040360.3708	GS	apac	availability	0	2.4053	2.1167	1.1167	-0.0694	2135.6925	1.0000	KR	1	19964382.5440	-13334.1333	13334.1333	0.0000	0.0000	0.0000	924.7775	0.0694	-32072.1165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@VINAT6	-0.0024	-12193.6133	0.0047	-0.0000	0.1025	3.4242	-0.0024	-0.0020	0.0005	1.0000	0.0065	35.0000	-177	-142.0000	68.8905	94750.0000	166970.0000	11.8723	126340.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	2912	0.0975	200609.0505	GS	apac	availability	0	2.6116	2.3547	1.3547	-0.1373	494.6621	1.0000	KR	1	19964382.5440	-9782.4468	9782.4468	2411.1665	2411.1665	1.0000	1342.9524	0.1373	-25547.3669	6296.8862	-331.0094	0.0000	0.0000	NaN	NaN
359	@ADVAN329	0.0045	22492.0324	0.0047	0.2927	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1400	0.0000	1000	1000.0000	22.4920	766.9000	434292.0000	10.1095	6781.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	311115	0.1025	6997608.6549	GS	apac	availability	0	1.9601	1.8156	0.8156	0.2649	768.4965	1.0000	TW	1000	19964382.5440	22492.0324	22492.0324	0.0000	0.0000	0.0000	5958.2896	0.2649	44087.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CHINA1157	-0.0021	-10675.1589	0.0037	-0.0000	0.0050	0.1462	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4028	3.1625	14511580.0000	5.8504	1988.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	870454465	0.0050	350650557.2799	GS	apac	availability	0	0.1963	0.3408	-0.6592	0.0419	3050.0611	1.0000	XH	500	19964382.5440	-10675.1589	10675.1589	0.0000	0.0000	0.0000	-446.7934	0.0419	-2095.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KINGB2	-0.0005	-2626.0840	0.0037	-0.0000	0.0050	0.0360	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	5.2522	41.9860	11917609.0000	63.7874	0148.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	101349159	0.0050	532302805.3651	GS	apac	availability	0	2.3708	2.0911	1.0911	0.1323	4006.4145	1.0000	HK	500	19964382.5440	-2626.0840	2626.0840	0.0000	0.0000	0.0000	-347.4286	0.1323	-6225.9506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TIANN1	-0.0049	-24743.8288	0.0037	-0.0000	0.0200	1.3558	-0.0049	-0.0049	0.0000	1.0000	0.0344	0.0000	-60000	-60000.0000	0.4124	3.2825	7278000.0000	3.0455	0819.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	3572461	0.0350	1473272.7258	GS	apac	availability	0	1.0525	1.0443	0.0443	-0.0419	464.4107	0.9836	HK	2000	19964382.5440	-24743.8288	24743.8288	0.0000	0.0000	0.0000	1036.3438	0.0419	-26043.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@LEENO1	0.0017	8588.7956	0.0047	0.1118	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5348	0.0000	218	218.0000	39.3981	52400.0000	573145.0000	22.5378	058470.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	678565	0.0200	26734202.2398	GS	apac	availability	0	1.4925	1.5862	0.5862	0.2943	3002.6055	1.0000	KR	1	19964382.5440	8588.7956	8588.7956	0.0000	0.0000	0.0000	2527.6629	0.2943	12819.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@OFMIN1	-0.0024	-12124.8880	0.0035	-0.0000	0.0050	0.1661	-0.0024	-0.0024	-0.0000	1.0000	1.0000	0.0000	-15040	-15040.0000	0.8062	1.1910	3282251.0000	2.6707	CNI.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	123196934	0.0050	99318419.1355	GS	apac	availability	0	0.4868	0.5855	-0.4145	-0.0392	808.9593	0.5610	AU	1	19964382.5440	-12124.8880	12124.8880	0.0000	0.0000	0.0000	475.6001	0.0392	-5902.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA1170	0.0002	1146.6808	0.0037	0.0118	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	1.1467	9.0720	2711000.0000	3.1353	1866.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	67875354	0.0050	77831365.7802	GS	apac	availability	0	1.1004	1.1470	0.1470	0.1013	977.6667	0.9927	XH	1000	19964382.5440	1146.6808	1146.6808	0.0000	0.0000	0.0000	116.1849	0.1013	1261.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HAKUH1	-0.0002	-863.7056	0.0030	-0.0000	0.0050	0.0118	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	8.6371	1349.3500	919300.0000	7.7721	2433.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	32293764	0.0050	278923043.7978	GS	apac	availability	0	-0.1936	0.1450	-0.8550	-0.0463	2514.4379	1.0000	JP	100	19964382.5440	-863.7056	863.7056	0.0000	0.0000	0.0000	39.9756	0.0463	167.1813	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@NANYA7	0.0018	8893.6106	0.0047	0.1157	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.8936	305.9000	150637207.0000	1398.6924	1303.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	108238902	0.0050	962634651.0782	GS	apac	availability	0	1.8561	1.6985	0.6985	0.1635	52194.8732	1.0000	TW	1000	19964382.5440	8893.6106	8893.6106	0.0000	0.0000	0.0000	1454.1965	0.1635	16507.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@RUENT3	-0.0064	-31777.2038	0.0047	-0.0000	0.0250	2.1765	-0.0064	0.0000	0.0064	1.0000	0.0064	19000.0000	-19000	0.0000	1.6725	54.5700	1601469.0000	2.6527	2915.TW	TPE	TWN	TW	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3189	0.5360	-0.4640	-0.0432	1588.3823	0.8779	TW	1000	19964382.5440	0.0000	0.0000	31777.2038	31777.2038	1.0000	-0.0000	0.0432	0.0000	10133.7777	-1371.5627	0.0000	0.0000	NaN	NaN
369	@SHENG12	0.0054	26995.9844	0.0040	0.2958	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	14700	14700.0000	1.8365	2.3720	2504700.0000	4.6232	SHEN.SI	SIN	SGP	SG	True	1	2026-11-13	2026-11-13	36664223	0.0050	67332434.8622	GS	apac	availability	0	0.3526	0.3849	-0.6151	0.1854	1932.8315	1.0000	SG	100	19964382.5440	26995.9844	26995.9844	0.0000	0.0000	0.0000	5004.2794	0.1854	9519.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@TOKYO29	-0.0046	-23240.1651	0.0030	-0.0000	0.0050	0.3184	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.7336	6158.8000	284000.0000	10.9591	9401.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	6277305	0.0050	243142674.5217	GS	apac	availability	0	0.2794	0.4723	-0.5277	-0.0536	5865.2600	1.0000	JP	100	19964382.5440	-23240.1651	23240.1651	0.0000	0.0000	0.0000	1246.4431	0.0536	-6493.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@TOSHI22	-0.0090	-44961.5618	0.0030	-0.0000	0.0050	0.6159	-0.0090	-0.0084	0.0006	1.0000	1.0000	100.0000	-1600	-1500.0000	28.1010	4544.5000	320500.0000	9.1258	6104.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3443771	0.0050	96773326.5800	GS	apac	availability	0	0.7414	0.8946	-0.1054	-0.0429	697.4777	0.8906	JP	100	19964382.5440	-42151.4642	42151.4642	2810.0976	2810.0976	1.0000	1809.3407	0.0429	-31252.5092	2083.5006	-120.6227	0.0000	0.0000	NaN	NaN
372	@SOCIO2	-0.0039	-19273.7609	0.0030	-0.0000	0.0050	0.2640	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.3375	1805.6500	6578900.0000	74.4296	6526.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	23943517	0.0050	271459777.5297	GS	apac	availability	0	1.5977	1.5674	0.5674	0.0018	2040.9601	1.0000	JP	100	19964382.5440	-19273.7609	19273.7609	0.0000	0.0000	0.0000	-34.7821	0.0018	-30794.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DONGB21	0.0002	988.1805	0.0047	0.0129	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5482	-16.0000	16	0.0000	61.7613	85520.0000	1717860.0000	110.2483	000990.KS	KRX	KOR	KR	True	0	2026-11-13	2026-11-13	443782	0.0225	27408545.4667	GS	apac	availability	0	2.0841	2.0029	1.0029	0.3590	2193.6906	1.0000	KR	1	19964382.5440	0.0000	0.0000	-988.1805	988.1805	-1.0000	0.0000	0.3590	0.0000	-2059.4283	-354.7375	0.0000	0.0000	NaN	NaN
374	@NEWBO5	0.0053	26671.3249	0.0037	0.2740	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2123	9.3830	7552543.0000	9.0339	9911.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	56774153	0.0400	68829176.4012	GS	apac	availability	0	1.4689	1.3787	0.3787	0.0821	1375.1179	1.0000	XH	2000	19964382.5440	26671.3249	26671.3249	0.0000	0.0000	0.0000	2189.4374	0.0821	39177.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@PSKIN1	0.0003	1599.5647	0.0047	0.0208	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0970	0.0000	15	15.0000	106.6376	145500.0000	253707.0000	27.7021	031980.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	45485	0.0675	4850413.3152	GS	apac	availability	0	0.7192	1.0510	0.0510	0.2303	2299.3625	1.0000	KR	1	19964382.5440	1599.5647	1599.5647	0.0000	0.0000	0.0000	368.3282	0.2303	1150.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TOKYU17	-0.0032	-15909.4757	0.0030	-0.0000	0.0050	0.2179	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	9.9434	1563.0000	4694800.0000	45.9764	9005.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	75495015	0.0050	750678816.7361	GS	apac	availability	0	-0.2551	0.0067	-0.9933	-0.0974	6213.3451	1.0000	JP	100	19964382.5440	-15909.4757	15909.4757	0.0000	0.0000	0.0000	1550.0838	0.0974	4058.7874	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@AUSTS4	-0.0008	-4189.7176	0.0035	-0.0000	0.0050	0.0574	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-91	-91.0000	46.0409	67.5220	440748.0000	20.3322	ASX.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	30469086	0.0050	1402822715.2274	GS	apac	availability	0	0.0852	0.2961	-0.7039	-0.0254	9086.1449	1.0000	AU	1	19964382.5440	-4189.7176	4189.7176	0.0000	0.0000	0.0000	106.5944	0.0254	-357.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@NISSH18	-0.0007	-3726.4338	0.0030	-0.0000	0.0050	0.0510	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.4214	1983.3500	1030000.0000	12.7996	3105.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	23527888	0.0050	292250389.3257	GS	apac	availability	0	1.4067	1.2835	0.2835	0.0609	2103.7015	1.0000	JP	100	19964382.5440	-3726.4338	3726.4338	0.0000	0.0000	0.0000	-226.9081	0.0609	-5241.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@UNEXT1	-0.0084	-41818.7636	0.0030	-0.0000	0.0100	1.1457	-0.0084	-0.0084	0.0000	1.0000	0.7628	0.0000	-3600	-3600.0000	11.6163	1848.5000	394700.0000	4.5714	9418.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3246964	0.0100	37717783.3481	GS	apac	availability	0	0.0814	0.2730	-0.7270	-0.0657	1047.6491	1.0000	JP	100	19964382.5440	-41818.7636	41818.7636	0.0000	0.0000	0.0000	2746.3420	0.0657	-3405.2726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@INCOU1	0.0048	24249.5447	0.0030	0.1993	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4363	0.0000	5700	5700.0000	4.2543	677.1000	274600.0000	1.1650	6200.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	5127374	0.0050	21813418.3896	GS	apac	availability	0	0.1578	0.3928	-0.6072	0.1431	239.3692	0.4120	JP	100	19964382.5440	24249.5447	24249.5447	0.0000	0.0000	0.0000	3470.5315	0.1431	3825.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@ORACL6	0.0173	86594.8652	0.0030	0.7117	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	61.8535	9803.8000	257500.0000	15.8172	4716.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	6825878	0.0050	422204275.3332	GS	apac	availability	0	0.1722	0.4359	-0.5641	0.0968	2063.5184	1.0000	JP	100	19964382.5440	86594.8652	86594.8652	0.0000	0.0000	0.0000	8383.6695	0.0968	14909.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SEOJI2	-0.0004	-1864.3202	0.0047	-0.0000	0.0575	0.2937	-0.0004	-0.0004	0.0000	1.0000	0.2099	0.0000	-78	-78.0000	23.9015	31435.0000	843800.0000	19.9053	178320.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	438236	0.0550	10474515.8445	GS	apac	availability	0	1.7729	1.7536	0.7536	-0.0331	1431.7042	1.0000	KR	1	19964382.5440	-1864.3202	1864.3202	0.0000	0.0000	0.0000	61.6374	0.0331	-3305.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TOMOC1	-0.0002	-1195.6024	0.0047	-0.0000	0.0650	0.2129	-0.0002	-0.0002	0.0000	1.0000	0.0039	0.0000	-56	-56.0000	21.3500	28435.0000	29793.0000	0.6357	475960.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	8622	0.0650	184080.0653	GS	apac	availability	0	1.6022	1.4593	0.4593	-0.0995	287.7169	0.7113	KR	1	19964382.5440	-1195.6024	1195.6024	0.0000	0.0000	0.0000	119.0019	0.0995	-1915.5934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@GTECH2	-0.0016	-8244.0434	0.0047	-0.0000	0.1175	2.6539	-0.0016	-0.0016	0.0000	1.0000	0.0317	0.0000	-4000	-4000.0000	2.0610	68.9400	13948527.0000	29.1884	3149.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	728395	0.1275	1501229.9915	GS	apac	availability	0	1.1344	1.2935	0.2935	-0.1239	589.9293	1.0000	TW	1000	19964382.5440	-8244.0434	8244.0434	0.0000	0.0000	0.0000	1021.6075	0.1239	-9352.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@LUNIT1	-0.0049	-24545.7797	0.0047	-0.0000	0.0675	4.5393	-0.0049	-0.0049	0.0000	1.0000	0.0210	0.0000	-2384	-2384.0000	10.2960	13400.0000	3865162.0000	38.8677	328130.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	78301	0.0675	806190.8976	GS	apac	availability	0	1.1037	1.1283	0.1283	-0.1273	766.6250	0.9963	KR	1	19964382.5440	-24545.7797	24545.7797	0.0000	0.0000	0.0000	3124.9512	0.1273	-27090.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@PEARL40	0.0004	1765.2995	0.0047	0.0230	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1779	0.0000	77	77.0000	22.9260	31080.0000	443407.0000	10.3419	263750.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	388011	0.0725	8895527.8343	GS	apac	availability	0	0.4508	0.7273	-0.2727	0.2706	1440.7575	1.0000	KR	1	19964382.5440	1765.2995	1765.2995	0.0000	0.0000	0.0000	477.6944	0.2706	795.8564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SANKE4	-0.0087	-43495.4239	0.0030	-0.0000	0.0050	0.5958	-0.0087	-0.0080	0.0007	1.0000	1.0000	100.0000	-1200	-1100.0000	36.2462	5926.9000	217500.0000	8.0769	6707.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	2859907	0.0050	103660722.6932	GS	apac	availability	0	1.4646	1.4784	0.4784	-0.0019	758.4645	1.0000	JP	100	19964382.5440	-39870.8052	39870.8052	3624.6187	3624.6187	1.0000	74.4460	0.0019	-58395.7829	5308.7075	-6.7678	0.0000	0.0000	NaN	NaN
388	@SIMMT2	-0.0005	-2696.4090	0.0047	-0.0000	0.0375	0.2770	-0.0005	-0.0005	0.0000	1.0000	0.4503	0.0000	-29	-29.0000	92.9796	124220.0000	1466471.0000	136.7041	222800.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	241813	0.0375	22483681.3644	GS	apac	availability	0	2.7602	2.4794	1.4794	0.0074	2433.2281	1.0000	KR	1	19964382.5440	-2696.4090	2696.4090	0.0000	0.0000	0.0000	-20.0177	0.0074	-7442.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KUKJE7	-0.0030	-14892.4988	0.0047	-0.0000	0.0600	2.4481	-0.0030	-0.0030	0.0000	1.0000	0.4165	0.0000	-675	-675.0000	22.0630	29670.0000	604856.0000	13.4675	028300.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	937113	0.0600	20675487.7419	GS	apac	availability	0	1.2000	1.1905	0.1905	0.0264	2938.7472	1.0000	KR	1	19964382.5440	-14892.4988	14892.4988	0.0000	0.0000	0.0000	-392.6029	0.0264	-17870.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SHINY463	-0.0005	-2439.3080	0.0047	-0.0000	0.0950	0.6349	-0.0005	-0.0005	0.0000	1.0000	0.0963	0.0000	-66	-66.0000	36.9592	49370.0000	312106.0000	11.5633	323280.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	129591	0.0925	4789581.2661	GS	apac	availability	0	1.9625	1.9215	0.9215	-0.0175	1128.6597	1.0000	KR	1	19964382.5440	-2439.3080	2439.3080	0.0000	0.0000	0.0000	42.6157	0.0175	-4787.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@COCAC27	-0.0079	-39604.5195	0.0030	-0.0000	0.0050	0.5425	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	28.2889	4455.3000	831800.0000	23.2196	2579.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	17811745	0.0050	503875430.1248	GS	apac	availability	0	-0.0963	0.0917	-0.9083	-0.0640	3682.2056	1.0000	JP	100	19964382.5440	-39604.5195	39604.5195	0.0000	0.0000	0.0000	2536.3856	0.0640	3812.0954	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SUMIT44	0.0020	9873.8747	0.0030	0.0812	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	900	900.0000	10.9710	1762.8000	7599800.0000	83.9391	8053.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1014079295	0.0050	11125435492.1600	GS	apac	availability	0	1.0529	0.9771	-0.0229	0.0680	52447.8747	1.0000	JP	100	19964382.5440	9873.8747	9873.8747	0.0000	0.0000	0.0000	671.4816	0.0680	10396.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SUPRE12	-0.0054	-26911.5189	0.0047	-0.0000	0.0850	6.2671	-0.0054	-0.0054	0.0000	1.0000	0.4691	0.0000	-11000	-11000.0000	2.4465	82.1500	6270721.0000	15.6364	8112.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	9475293	0.0800	23181320.6379	GS	apac	availability	0	1.3885	1.4913	0.4913	-0.0145	1382.9904	1.0000	TW	1000	19964382.5440	-26911.5189	26911.5189	0.0000	0.0000	0.0000	389.7768	0.0145	-37367.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@WHGRO1	-0.0009	-4324.7522	0.0037	-0.0000	0.0050	0.0592	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8650	6.7590	48637532.0000	41.9078	0288.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	2046154778	0.0050	1769822475.4736	GS	apac	availability	0	0.3293	0.4144	-0.5856	0.0094	8101.1771	1.0000	HK	500	19964382.5440	-4324.7522	4324.7522	0.0000	0.0000	0.0000	-40.6019	0.0094	-1423.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@LGINT2	0.0041	20278.8631	0.0047	0.2639	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2457	0.0000	781	781.0000	25.9653	34710.0000	97571.0000	2.5415	001120.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	473092	0.0100	12283953.7730	GS	apac	availability	0	0.4663	0.6745	-0.3255	0.3091	724.6175	0.9780	KR	1	19964382.5440	20278.8631	20278.8631	0.0000	0.0000	0.0000	6267.8795	0.3091	9455.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@POONG1	-0.0004	-2194.1615	0.0047	-0.0000	0.0675	0.4058	-0.0004	-0.0004	0.0000	1.0000	0.0030	0.0000	-221	-221.0000	9.9283	13335.0000	76739.0000	0.7679	024850.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	12965	0.0675	128720.8313	GS	apac	availability	0	1.2787	1.4408	0.4408	-0.1479	260.6225	0.4649	KR	1	19964382.5440	-2194.1615	2194.1615	0.0000	0.0000	0.0000	324.4069	0.1479	-2805.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@WILSO44	-0.0060	-29806.2978	0.0035	-0.0000	0.0100	0.8166	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2756	-2756.0000	10.8151	15.8950	426426.0000	4.6308	PNI.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	26723451	0.0100	289015652.8553	GS	apac	availability	0	1.1267	1.0310	0.0310	-0.0901	2612.1421	1.0000	AU	1	19964382.5440	-29806.2978	29806.2978	0.0000	0.0000	0.0000	2684.3790	0.0901	-33581.4473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@WONIK3	0.0022	10955.3108	0.0047	0.1426	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0157	0.0000	430	430.0000	25.4775	34280.0000	24707.0000	0.6356	104830.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	30802	0.0550	784756.9410	GS	apac	availability	0	1.8647	1.7414	0.7414	0.2822	173.4587	0.4235	KR	1	19964382.5440	10955.3108	10955.3108	0.0000	0.0000	0.0000	3091.7166	0.2822	20428.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@DIAMO14	-0.0071	-35486.1758	0.0030	-0.0000	0.0050	0.4861	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	8.4491	1338.7500	3833200.0000	32.1529	8593.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	148169198	0.0050	1251894810.7260	GS	apac	availability	0	0.2386	0.3344	-0.6656	-0.0181	10163.1397	1.0000	JP	100	19964382.5440	-35486.1758	35486.1758	0.0000	0.0000	0.0000	642.0184	0.0181	-8468.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@FUJIE6	0.0058	29122.2602	0.0030	0.2394	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	400	400.0000	72.8057	11855.5000	1370300.0000	101.7875	6504.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	32037973	0.0050	2332545463.8265	GS	apac	availability	0	1.7403	1.5840	0.5840	0.1223	10869.6645	1.0000	JP	100	19964382.5440	29122.2602	29122.2602	0.0000	0.0000	0.0000	3562.0931	0.1223	50681.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@FUSOC1	0.0033	16640.6650	0.0030	0.1368	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.4896	3011.9000	535900.0000	10.1131	4368.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	12501596	0.0050	231149856.3914	GS	apac	availability	0	1.4289	1.3438	0.3438	0.1167	1319.7362	1.0000	JP	100	19964382.5440	16640.6650	16640.6650	0.0000	0.0000	0.0000	1942.2224	0.1167	23777.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@GLORY3	-0.0117	-58725.0878	0.0030	-0.0000	0.0050	0.8045	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.9079	4883.4000	352100.0000	10.7733	6457.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	8680070	0.0050	268283090.9286	GS	apac	availability	0	0.3928	0.6507	-0.3493	-0.0498	1696.7999	0.9968	JP	100	19964382.5440	-58725.0878	58725.0878	0.0000	0.0000	0.0000	2922.5644	0.0498	-23065.2538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@JCRPH2	-0.0033	-16371.2465	0.0030	-0.0000	0.0150	0.6728	-0.0033	-0.0027	0.0006	1.0000	0.2565	900.0000	-5300	-4400.0000	3.0889	491.1000	510100.0000	1.5696	4552.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	4098556	0.0150	12660088.7714	GS	apac	availability	0	0.5803	0.6473	-0.3527	-0.1541	372.5486	0.5179	JP	100	19964382.5440	-13591.2235	13591.2235	2780.0230	2780.0230	1.0000	2094.8762	0.1541	-7887.5863	1613.3699	-428.4974	0.0000	0.0000	NaN	NaN
404	@JETWE1	0.0020	9895.2801	0.0047	0.1288	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	9.8953	340.1500	2617507.0000	27.0252	3147.TWO	TPO	TWN	TW	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4314	0.7390	-0.2610	0.1907	259.3761	0.6970	TW	1000	19964382.5440	9895.2801	9895.2801	0.0000	0.0000	0.0000	1886.8010	0.1907	4269.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KINIK1	0.0043	21277.8876	0.0047	0.2769	0.0000	-0.0000	0.0043	0.0043	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	21.2779	721.7000	1779587.0000	38.9840	1560.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	3788931	0.0275	80620447.8860	GS	apac	availability	0	1.8692	1.7489	0.7489	0.2407	2973.9932	1.0000	TW	1000	19964382.5440	21277.8876	21277.8876	0.0000	0.0000	0.0000	5121.2211	0.2407	39772.9729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@MERCA52	-0.0047	-23639.9070	0.0030	-0.0000	0.0050	0.3238	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.6399	3843.8000	2535600.0000	61.0661	4385.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	26318492	0.0050	622166702.9483	GS	apac	availability	0	0.7906	0.8644	-0.1356	-0.0223	3673.2199	1.0000	JP	100	19964382.5440	-23639.9070	23639.9070	0.0000	0.0000	0.0000	527.7024	0.0223	-18689.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@NGKIN2	0.0012	6016.1778	0.0030	0.0494	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	30.0809	4865.4000	1209800.0000	36.8800	5333.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	65989222	0.0050	1985014449.1150	GS	apac	availability	0	1.6057	1.4911	0.4911	0.0617	8602.9386	1.0000	JP	100	19964382.5440	6016.1778	6016.1778	0.0000	0.0000	0.0000	371.2465	0.0617	9660.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@TAKEU1	-0.0028	-14097.4797	0.0030	-0.0000	0.0050	0.1931	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.9916	7571.0000	213000.0000	10.1040	6432.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	5431147	0.0050	255218281.0475	GS	apac	availability	0	0.7724	0.9155	-0.0845	-0.0095	1888.0839	1.0000	JP	100	19964382.5440	-14097.4797	14097.4797	0.0000	0.0000	0.0000	133.9173	0.0095	-10888.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@UNION131	0.0015	7468.5314	0.0030	0.0614	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	100	100.0000	74.6853	12275.0000	786700.0000	60.5048	6278.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2137195	0.0050	159617080.5473	GS	apac	availability	0	2.2340	1.9399	0.9399	0.0703	945.4563	1.0000	JP	100	19964382.5440	7468.5314	7468.5314	0.0000	0.0000	0.0000	524.7208	0.0703	16684.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@WAHTA2	-0.0055	-27321.4709	0.0037	-0.0000	0.0050	0.3743	-0.0055	-0.0055	0.0000	1.0000	0.5049	0.0000	-188000	-188000.0000	0.1453	1.1635	42188000.0000	6.2574	0297.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	171825922	0.0050	24970941.1161	GS	apac	availability	0	0.4709	0.6775	-0.3225	0.0239	479.7960	0.9971	HK	2000	19964382.5440	-27321.4709	27321.4709	0.0000	0.0000	0.0000	-653.8406	0.0239	-12865.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@YANKE5	0.0034	17028.3808	0.0047	0.2216	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5226	0.0000	1000	1000.0000	17.0284	575.1000	870491.0000	15.1956	6691.TW	TPE	TWN	TW	True	1	2026-11-13	2026-11-13	1534210	0.0200	26125112.0951	GS	apac	availability	0	1.1166	1.1209	0.1209	0.2515	1682.8251	1.0000	TW	1000	19964382.5440	17028.3808	17028.3808	0.0000	0.0000	0.0000	4282.5510	0.2515	19014.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CKDCO1	0.0005	2570.1272	0.0030	0.0211	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	25.7013	4149.9000	988900.0000	25.7128	6407.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	8564551	0.0050	220119853.0142	GS	apac	availability	0	2.3692	2.0316	1.0316	0.1098	1745.3592	1.0000	JP	100	19964382.5440	2570.1272	2570.1272	0.0000	0.0000	0.0000	282.1078	0.1098	6089.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DONGJ1	0.0013	6501.2192	0.0047	0.0846	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3940	0.0000	238	238.0000	27.3160	36810.0000	406797.0000	11.2372	005290.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	721078	0.0325	19697000.6666	GS	apac	availability	0	2.0953	1.9049	0.9049	0.2497	932.8426	1.0000	KR	1	19964382.5440	6501.2192	6501.2192	0.0000	0.0000	0.0000	1623.5438	0.2497	13622.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@NIPRO1	-0.0111	-55550.3354	0.0030	-0.0000	0.0050	0.7610	-0.0111	-0.0113	-0.0002	1.0000	1.0000	-100.0000	-6500	-6600.0000	8.5462	1351.5500	858300.0000	7.2683	8086.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	33325450	0.0050	284806142.1397	GS	apac	availability	100	0.0016	0.2621	-0.7379	-0.0491	1578.7594	0.9999	JP	100	19964382.5440	-56404.9559	56404.9559	-854.6205	854.6205	-1.0000	2768.7219	0.0491	-88.2336	-1.3369	41.9503	-100.0000	-854.6205	NaN	NaN
415	@QBEIN2	0.0113	56467.9370	0.0035	0.5415	0.0000	-0.0000	0.0113	0.0063	-0.0050	1.0000	1.0000	-1354.0000	3076	1722.0000	18.3576	26.8050	2582079.0000	47.2861	QBE.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	249281499	0.0050	4576206757.3408	GS	apac	availability	0	-0.0040	0.1746	-0.8254	0.0839	27426.6839	1.0000	AU	1	19964382.5440	31611.7645	31611.7645	-24856.1725	24856.1725	-1.0000	2651.5265	0.0839	-126.7672	99.6764	-2084.8820	0.0000	0.0000	NaN	NaN
416	@YAOKO1	0.0014	7210.3909	0.0030	0.0593	0.0000	-0.0000	0.0014	0.0010	-0.0005	1.0000	1.0000	-200.0000	600	400.0000	12.0173	1891.5000	465100.0000	5.5120	417A.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	17006759	0.0050	204375634.6100	GS	apac	availability	0	-0.0867	0.1071	-0.8929	0.0150	1812.4404	0.8058	JP	100	19964382.5440	4806.9273	4806.9273	-2403.4636	2403.4636	-1.0000	71.9072	0.0150	-416.9042	208.4521	-35.9536	0.0000	0.0000	NaN	NaN
417	@ECOPR3	-0.0025	-12496.3411	0.0047	-0.0000	0.0400	1.3695	-0.0025	-0.0025	0.0000	1.0000	0.5618	0.0000	-230	-230.0000	54.3319	71940.0000	999605.0000	53.9654	086520.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	514667	0.0400	27962845.2476	GS	apac	availability	0	1.9246	1.7762	0.7762	-0.0563	7376.9788	1.0000	KR	1	19964382.5440	-12496.3411	12496.3411	0.0000	0.0000	0.0000	704.1063	0.0563	-24050.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@HOTEL57	-0.0023	-11566.5074	0.0047	-0.0000	0.0075	0.2377	-0.0023	-0.0023	0.0000	1.0000	0.2191	0.0000	-441	-441.0000	26.2279	35215.0000	227623.0000	6.0153	008770.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	413161	0.0075	10836348.6705	GS	apac	availability	0	0.9570	0.9329	-0.0671	-0.0021	977.9263	1.0000	KR	1	19964382.5440	-11566.5074	11566.5074	0.0000	0.0000	0.0000	24.1406	0.0021	-11069.4275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@MITSU56	-0.0050	-25014.5679	0.0030	-0.0000	0.0075	0.5140	-0.0050	-0.0050	0.0000	1.0000	0.7097	0.0000	-1800	-1800.0000	13.8970	2208.2000	355700.0000	4.9213	1518.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	2535147	0.0075	35230892.6387	GS	apac	availability	0	0.4438	0.6110	-0.3890	-0.1138	862.3897	0.6522	JP	100	19964382.5440	-25014.5679	25014.5679	0.0000	0.0000	0.0000	2845.8721	0.1138	-11101.0748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@STANM1	-0.0003	-1643.2275	0.0035	-0.0000	0.0050	0.0225	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-932	-932.0000	1.7631	2.5250	926947.0000	1.6183	SMR.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	37339118	0.0050	65833331.3702	GS	apac	availability	0	0.2812	0.3657	-0.6343	-0.0461	651.5971	0.7160	AU	1	19964382.5440	-1643.2275	1643.2275	0.0000	0.0000	0.0000	75.7133	0.0461	-462.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@WISET1	-0.0025	-12366.8806	0.0035	-0.0000	0.0050	0.1694	-0.0025	-0.0025	-0.0001	1.0000	1.0000	-11.0000	-389	-400.0000	31.7915	46.1520	1847475.0000	58.9537	WTC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	15729798	0.0050	500073352.6654	GS	apac	availability	11	0.4356	0.5887	-0.4113	-0.0574	10691.5672	1.0000	AU	1	19964382.5440	-12716.5868	12716.5868	-349.7061	349.7061	-1.0000	729.9621	0.0574	-5539.5792	-152.3384	20.0740	-11.0000	-349.7061	NaN	NaN
422	@YAMAI8	0.0017	8408.3634	0.0030	0.0691	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	42.0418	6874.0000	466400.0000	20.0876	6941.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	3775531	0.0050	158730183.7295	GS	apac	availability	0	1.9752	1.8167	0.8167	0.1223	863.1090	1.0000	JP	100	19964382.5440	8408.3634	8408.3634	0.0000	0.0000	0.0000	1028.4148	0.1223	16608.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@YUILR1	-0.0010	-4834.9404	0.0047	-0.0000	0.0725	0.9604	-0.0010	-0.0010	0.0000	1.0000	0.0180	0.0000	-118	-118.0000	40.9741	54630.0000	16496.0000	0.6763	388720.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	20800	0.0700	852260.6719	GS	apac	availability	0	1.4124	1.4574	0.4574	-0.2119	419.9748	0.8670	KR	1	19964382.5440	-4834.9404	4834.9404	0.0000	0.0000	0.0000	1024.3862	0.2119	-6828.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@DAIIC18	0.0013	6409.6541	0.0030	0.0527	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	64.0965	10345.0000	650800.0000	42.1830	4461.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1228123	0.0050	78718435.9933	GS	apac	availability	0	2.4869	2.0842	1.0842	0.1201	684.8280	1.0000	JP	100	19964382.5440	6409.6541	6409.6541	0.0000	0.0000	0.0000	769.9660	0.1201	15939.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@POSCO3	-0.0054	-27107.0494	0.0047	-0.0000	0.0700	5.1986	-0.0054	-0.0054	0.0000	1.0000	0.3607	0.0000	-207	-207.0000	130.9519	174340.0000	410367.0000	53.6891	003670.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	135624	0.0700	17760224.4815	GS	apac	availability	0	1.9435	1.7913	0.7913	-0.1293	4892.0252	1.0000	KR	1	19964382.5440	-27107.0494	27107.0494	0.0000	0.0000	0.0000	3505.1853	0.1293	-52682.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@MARKE6	0.0024	11928.9726	0.0047	0.1552	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1000.0000	1000	0.0000	11.9290	410.4000	2331286.0000	29.0411	6196.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	6072360	0.0325	72437016.3031	GS	apac	availability	0	1.5622	1.6133	0.6133	0.3238	1498.1338	1.0000	TW	1000	19964382.5440	0.0000	0.0000	-11928.9726	11928.9726	-1.0000	0.0000	0.3238	0.0000	-18635.0057	-3862.0375	0.0000	0.0000	NaN	NaN
427	@SBBTE1	-0.0003	-1640.9890	0.0047	-0.0000	0.1000	0.4496	-0.0003	-0.0003	0.0000	1.0000	0.0014	0.0000	-74	-74.0000	22.1755	29885.0000	34192.0000	0.7668	389500.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	2324	0.0950	51535.9255	GS	apac	availability	0	2.7539	2.3963	1.3963	-0.2490	88.6596	0.9777	KR	1	19964382.5440	-1640.9890	1640.9890	0.0000	0.0000	0.0000	408.5729	0.2490	-4519.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@TESNA1	0.0021	10633.4468	0.0047	0.1384	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0736	0.0000	192	192.0000	55.3825	75180.0000	401573.0000	22.6560	131970.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	66457	0.0475	3680557.1425	GS	apac	availability	0	1.8675	1.8546	0.8546	0.3254	652.9388	1.0000	KR	1	19964382.5440	10633.4468	10633.4468	0.0000	0.0000	0.0000	3459.8844	0.3254	19858.0059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HYUND474	-0.0020	-9916.7007	0.0047	-0.0000	0.0050	0.1358	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-5.0000	-107	-112.0000	92.6794	123650.0000	209255.0000	19.4172	267250.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	1164963	0.0050	107968125.1946	GS	apac	availability	5	1.7429	1.4575	0.4575	0.2833	7321.0330	1.0000	KR	1	19964382.5440	-10380.0979	10380.0979	-463.3972	463.3972	-1.0000	-2940.3840	0.2833	-18091.0147	-807.6346	-131.2671	-5.0000	-463.3972	NaN	NaN
430	@KCTEC2	0.0006	2885.4451	0.0047	0.0376	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1264	0.0000	50	50.0000	57.7089	75860.0000	321893.0000	18.3249	281820.KS	KRX	KOR	KR	True	1	2026-11-13	2026-11-13	109532	0.0675	6320971.4392	GS	apac	availability	0	2.0640	1.9907	0.9907	0.2590	674.1098	1.0000	KR	1	19964382.5440	2885.4451	2885.4451	0.0000	0.0000	0.0000	747.3837	0.2590	5955.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SHIKO3	0.0013	6707.2675	0.0030	0.0551	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	13.4145	2193.1000	817500.0000	11.2332	4099.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	5696305	0.0050	76413283.2561	GS	apac	availability	0	1.6218	1.4789	0.4789	0.1070	1083.4278	1.0000	JP	100	19964382.5440	6707.2675	6707.2675	0.0000	0.0000	0.0000	717.4879	0.1070	10877.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TROBO1	-0.0009	-4350.9961	0.0047	-0.0000	0.1150	1.3709	-0.0009	-0.0009	0.0000	1.0000	0.0052	0.0000	-514	-514.0000	8.4650	11519.0000	48079.0000	0.4156	117730.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	25290	0.1125	214079.1637	GS	apac	availability	0	1.9514	1.8346	0.8346	-0.1955	187.7862	0.4656	KR	1	19964382.5440	-4350.9961	4350.9961	0.0000	0.0000	0.0000	850.5161	0.1955	-8490.5329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@ECOPR7	-0.0005	-2631.1207	0.0047	-0.0000	0.0600	0.4325	-0.0005	-0.0005	0.0000	1.0000	0.4679	0.0000	-39	-39.0000	67.4646	89960.0000	837115.0000	56.5133	247540.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	346351	0.0625	23366443.1046	GS	apac	availability	0	1.9230	1.8092	0.8092	-0.1018	4288.1391	1.0000	KR	1	19964382.5440	-2631.1207	2631.1207	0.0000	0.0000	0.0000	267.8039	0.1018	-5059.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SHENG24	0.0058	29167.0609	0.0037	0.2997	0.0000	-0.0000	0.0058	0.0063	0.0005	1.0000	0.2605	3000.0000	35500	38500.0000	0.8216	6.5225	4980500.0000	4.1412	6069.HK	HKG	HKG	HK	True	1	2026-11-13	2026-11-13	15849112	0.0525	13021746.8861	GS	apac	availability	0	0.4993	0.5601	-0.4399	0.1602	874.3757	0.9999	XH	500	19964382.5440	31631.8829	31631.8829	2464.8220	2464.8220	1.0000	5068.0761	0.1602	15794.1479	1230.7128	394.9150	0.0000	0.0000	NaN	NaN
435	@SHINK20	0.0013	6271.8121	0.0030	0.0515	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	62.7181	10249.0000	211700.0000	13.5944	6507.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	3765396	0.0050	236158560.3624	GS	apac	availability	0	1.9263	1.7220	0.7220	0.0790	1868.3177	1.0000	JP	100	19964382.5440	6271.8121	6271.8121	0.0000	0.0000	0.0000	495.4086	0.0790	12081.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@ONWAR3	-0.0031	-15286.0538	0.0030	-0.0000	0.0050	0.2094	-0.0031	-0.0058	-0.0028	1.0000	1.0000	-2800.0000	-3100	-5900.0000	4.9310	782.8000	362300.0000	1.7770	8016.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	19639713	0.0050	96843132.2617	GS	apac	availability	2800	0.1783	0.3694	-0.6306	-0.0998	657.8248	0.8598	JP	100	19964382.5440	-29092.8121	29092.8121	-13806.7583	13806.7583	-1.0000	2902.5801	0.0998	-5185.8061	-2461.0605	1377.4956	-2800.0000	-13806.7583	NaN	NaN
437	@RAFFL5	0.0075	37569.6478	0.0040	0.4117	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.5457	0.0000	56800	56800.0000	0.6614	0.8500	2516300.0000	1.6644	RAFG.SI	SIN	SGP	SG	True	1	2026-11-13	2026-11-13	41247529	0.0175	27282660.8712	GS	apac	availability	0	0.2612	0.3755	-0.6245	0.0742	772.8353	0.2557	SG	100	19964382.5440	37569.6478	37569.6478	0.0000	0.0000	0.0000	2788.3540	0.0742	9811.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@AIRWA2	-0.0036	-18013.4462	0.0030	-0.0000	0.0050	0.2468	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.0134	2865.9000	1205500.0000	21.6465	4088.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	26936899	0.0050	485226381.4905	GS	apac	availability	0	0.3507	0.5827	-0.4173	-0.0110	4138.6804	1.0000	JP	100	19964382.5440	-18013.4462	18013.4462	0.0000	0.0000	0.0000	197.3487	0.0110	-6316.9148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@BANNE8	-0.0003	-1635.6767	0.0035	-0.0000	0.0625	0.2801	-0.0003	0.0000	0.0003	1.0000	1.0000	686.0000	-686	0.0000	2.3844	3.5320	381955.0000	0.9217	BMN.AX	ASX	AUS	AU	True	0	2026-11-13	2026-11-13	37171357	0.0625	88630205.1749	GS	apac	availability	0	1.7204	1.5892	0.5892	-0.1949	569.4148	0.6688	AU	1	19964382.5440	0.0000	0.0000	1635.6767	1635.6767	1.0000	-0.0000	0.1949	0.0000	2814.0930	-318.7964	0.0000	0.0000	NaN	NaN
440	@FREEE1	-0.0031	-15488.4310	0.0030	-0.0000	0.0425	1.8034	-0.0031	-0.0021	0.0010	1.0000	1.0000	200.0000	-600	-400.0000	25.8141	4134.0000	810900.0000	21.0037	4478.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3057198	0.0425	78918667.0080	GS	apac	availability	0	0.4085	0.6034	-0.3966	-0.0537	1543.3473	1.0000	JP	100	19964382.5440	-10325.6207	10325.6207	5162.8103	5162.8103	1.0000	554.1469	0.0537	-4218.0976	2109.0488	-277.0734	0.0000	0.0000	NaN	NaN
441	@KEIHI2	-0.0014	-6969.1674	0.0030	-0.0000	0.0050	0.0955	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	9.9560	1564.2500	1261200.0000	12.3609	9006.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	22999326	0.0050	228980218.0457	GS	apac	availability	0	-0.0896	0.1270	-0.8730	-0.0939	2553.2770	1.0000	JP	100	19964382.5440	-6969.1674	6969.1674	0.0000	0.0000	0.0000	654.6339	0.0939	624.5164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@KUREH1	-0.0064	-32029.4738	0.0030	-0.0000	0.0050	0.4388	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	26.6912	4274.0000	224400.0000	6.0092	4023.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3850375	0.0050	102771237.5468	GS	apac	availability	0	0.6028	0.7656	-0.2344	-0.0214	1074.1143	1.0000	JP	100	19964382.5440	-32029.4738	32029.4738	0.0000	0.0000	0.0000	686.0557	0.0214	-19306.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@PENTA18	-0.0002	-926.0478	0.0030	-0.0000	0.0050	0.0127	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	9.2605	1462.5500	3248100.0000	29.7645	1893.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	61605888	0.0050	570499954.7294	GS	apac	availability	0	1.0818	1.0243	0.0243	-0.0553	2648.6254	1.0000	JP	100	19964382.5440	-926.0478	926.0478	0.0000	0.0000	0.0000	51.2533	0.0553	-1001.7709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@PSMIT1	-0.0022	-11039.2664	0.0030	-0.0000	0.0050	0.1512	-0.0022	-0.0022	0.0000	1.0000	0.4456	0.0000	-700	-700.0000	15.7704	2451.0000	207300.0000	3.1835	1871.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	1405440	0.0050	22164323.6678	GS	apac	availability	0	0.7686	0.8086	-0.1914	-0.1447	307.0378	0.4882	JP	100	19964382.5440	-11039.2664	11039.2664	0.0000	0.0000	0.0000	1597.7126	0.1447	-8484.6187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@SHOWA13	0.0018	8865.7483	0.0030	0.0729	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	100	100.0000	88.6575	14806.5000	7121800.0000	660.6952	4004.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	41708456	0.0050	3697766734.5606	GS	apac	availability	0	2.5862	2.1425	1.1425	0.0926	16947.1271	1.0000	JP	100	19964382.5440	8865.7483	8865.7483	0.0000	0.0000	0.0000	821.1982	0.0926	22928.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@UBEIN3	-0.0017	-8348.2142	0.0030	-0.0000	0.0050	0.1144	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.8705	3325.2000	551000.0000	11.4796	4208.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	11549335	0.0050	241040805.3108	GS	apac	availability	0	0.7357	0.8563	-0.1437	-0.0180	2216.4531	1.0000	JP	100	19964382.5440	-8348.2142	8348.2142	0.0000	0.0000	0.0000	150.6615	0.0180	-6141.9228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@AMINE6	-0.0009	-4256.8558	0.0035	-0.0000	0.0775	0.9039	-0.0009	-0.0009	0.0000	1.0000	0.1653	0.0000	-9096	-9096.0000	0.4680	0.7075	9829327.0000	4.7511	BTR.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	17563648	0.0650	8219647.7837	GS	apac	availability	0	1.5883	1.4350	0.4350	-0.2816	518.5712	0.4811	AU	1	19964382.5440	-4256.8558	4256.8558	0.0000	0.0000	0.0000	1198.5685	0.2816	-6761.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@CATAP3	-0.0012	-6162.6287	0.0035	-0.0000	0.0250	0.4221	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-148.0000	-2399	-2547.0000	2.5688	3.8030	932630.0000	2.4232	CAT.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	49183118	0.0250	126343182.4323	GS	apac	availability	148	0.6109	0.7198	-0.2802	-0.1317	811.6882	0.8375	AU	1	19964382.5440	-6542.8159	6542.8159	-380.1872	380.1872	-1.0000	861.5922	0.1317	-3996.7768	-232.2430	50.0650	-148.0000	-380.1872	NaN	NaN
449	@FUNAI5	0.0007	3737.3985	0.0030	0.0307	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	7.4748	1182.8000	378200.0000	2.8028	9757.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	9252324	0.0050	69159243.5700	GS	apac	availability	0	0.0708	0.3326	-0.6674	0.1057	672.7317	0.6513	JP	100	19964382.5440	3737.3985	3737.3985	0.0000	0.0000	0.0000	395.0874	0.1057	264.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@HAMAM4	-0.0017	-8289.3180	0.0030	-0.0000	0.0050	0.1136	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	13.8155	2266.1500	3445300.0000	48.9187	6965.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	51375985	0.0050	709786465.0272	GS	apac	availability	0	1.4474	1.4595	0.4595	0.0384	4410.7097	1.0000	JP	100	19964382.5440	-8289.3180	8289.3180	0.0000	0.0000	0.0000	-318.6460	0.0384	-11998.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@HYAKU2	-0.0007	-3551.3118	0.0030	-0.0000	0.0050	0.0486	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	17.7566	2845.5000	356600.0000	6.3577	8386.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	14508680	0.0050	257624229.7304	GS	apac	availability	0	0.9646	0.8513	-0.1487	0.0016	2033.4811	0.9999	JP	100	19964382.5440	-3551.3118	3551.3118	0.0000	0.0000	0.0000	-5.7246	0.0016	-3425.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@INTEK8	-0.0002	-1075.0065	0.0047	-0.0000	0.0750	0.2209	-0.0002	-0.0002	0.0000	1.0000	0.0262	0.0000	-30	-30.0000	35.8336	48160.0000	385431.0000	13.9300	064290.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	36258	0.0750	1299252.8885	GS	apac	availability	0	1.9290	1.8960	0.8960	-0.0458	464.3160	1.0000	KR	1	19964382.5440	-1075.0065	1075.0065	0.0000	0.0000	0.0000	49.2510	0.0458	-2073.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KEYEN4	0.0094	47010.3955	0.0030	0.3864	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	100	100.0000	470.1040	75457.0000	511400.0000	241.7794	6861.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	54371065	0.0050	25560052681.1727	GS	apac	availability	0	1.1603	1.2324	0.2324	0.1200	97182.9600	1.0000	JP	100	19964382.5440	47010.3955	47010.3955	0.0000	0.0000	0.0000	5642.0259	0.1200	54545.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KOMAT8	0.0008	3911.5807	0.0030	0.0321	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	39.1158	6264.9000	2480000.0000	97.3475	6301.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	208546065	0.0050	8157447602.3968	GS	apac	availability	0	1.1044	1.1359	0.1359	0.0343	36391.0240	1.0000	JP	100	19964382.5440	3911.5807	3911.5807	0.0000	0.0000	0.0000	134.1476	0.0343	4319.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@LYNAS1	-0.0008	-3773.1501	0.0035	-0.0000	0.0050	0.0517	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-414	-414.0000	9.1139	13.7240	6959450.0000	65.2535	LYC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	39560033	0.0050	360545758.0368	GS	apac	availability	0	1.1935	1.1695	0.1695	-0.0574	8439.3007	1.0000	AU	1	19964382.5440	-3773.1501	3773.1501	0.0000	0.0000	0.0000	216.6194	0.0574	-4503.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@NISSH13	-0.0102	-51116.2081	0.0030	-0.0000	0.0050	0.7002	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	15.0342	2374.0500	1074600.0000	15.9844	2002.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	45137710	0.0050	678608405.2229	GS	apac	availability	0	-0.2915	-0.0206	-1.0206	-0.0536	3986.8414	1.0000	JP	100	19964382.5440	-51116.2081	51116.2081	0.0000	0.0000	0.0000	2740.4436	0.0536	14898.6358	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@OSAKA14	0.0011	5506.1623	0.0030	0.0453	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	13.7654	2184.8000	2474300.0000	33.8706	8697.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	230509205	0.0050	3173052721.1627	GS	apac	availability	0	0.7081	0.7541	-0.2459	0.0320	14202.9437	1.0000	JP	100	19964382.5440	5506.1623	5506.1623	0.0000	0.0000	0.0000	176.0037	0.0320	3898.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SUMIT43	0.0022	11105.6812	0.0030	0.0913	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.2114	3524.0000	5926500.0000	130.8559	8830.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	191628977	0.0050	4256340651.3279	GS	apac	availability	0	0.6487	0.6754	-0.3246	0.0331	20789.8352	1.0000	JP	100	19964382.5440	11105.6812	11105.6812	0.0000	0.0000	0.0000	367.5590	0.0331	7204.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TAIWA94	0.0014	6981.3326	0.0047	0.0909	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	6.9813	234.4000	21004353.0000	149.4436	6278.TW	TPE	TWN	TW	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7485	1.7438	0.7438	0.1992	2041.3305	1.0000	TW	1000	19964382.5440	6981.3326	6981.3326	0.0000	0.0000	0.0000	1390.5372	0.1992	12206.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TELST3	0.0059	29556.0972	0.0035	0.2834	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	8466	8466.0000	3.4912	5.0880	15543078.0000	54.0296	TLS.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	1091269350	0.0050	3809787736.9422	GS	apac	availability	0	-0.1319	0.0860	-0.9140	0.0615	38888.4235	1.0000	AU	1	19964382.5440	29556.0972	29556.0972	0.0000	0.0000	0.0000	1818.5916	0.0615	-3899.5587	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@COCHL2	-0.0010	-4807.7335	0.0035	-0.0000	0.0050	0.0659	-0.0010	-0.0022	-0.0013	1.0000	1.0000	-60.0000	-46	-106.0000	104.5159	152.3630	275545.0000	28.6827	COH.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	12677126	0.0050	1324961813.9092	GS	apac	availability	60	0.3820	0.4971	-0.5029	-0.0722	6835.2297	1.0000	AU	1	19964382.5440	-11078.6903	11078.6903	-6270.9567	6270.9567	-1.0000	800.2608	0.0722	-4232.2732	-2395.6263	452.9778	-60.0000	-6270.9567	NaN	NaN
462	@CYBOZ2	0.0019	9523.6307	0.0030	0.0783	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6416	0.0000	500	500.0000	19.0473	3069.5000	212000.0000	4.0772	4776.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	1684009	0.0300	32075759.6148	GS	apac	availability	0	0.3727	0.5777	-0.4223	0.0635	854.1579	1.0000	JP	100	19964382.5440	9523.6307	9523.6307	0.0000	0.0000	0.0000	604.3349	0.0635	3549.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@LEOPA2	0.0007	3714.2160	0.0030	0.0305	0.0000	-0.0000	0.0007	0.0009	0.0001	1.0000	0.0000	100.0000	600	700.0000	6.1904	988.0000	3061100.0000	18.9493	8848.T	TYO	JPN	JP	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2147	0.3838	-0.6162	0.0683	1449.1074	0.9899	JP	100	19964382.5440	4333.2520	4333.2520	619.0360	619.0360	1.0000	295.7452	0.0683	930.1751	132.8822	42.2493	0.0000	0.0000	NaN	NaN
464	@MATSU30	0.0008	4031.2526	0.0030	0.0331	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	20.1563	3264.2000	10300500.0000	210.6658	6752.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	578543355	0.0050	11661272094.1704	GS	apac	availability	0	1.4928	1.3961	0.3961	0.1371	49478.3389	1.0000	JP	100	19964382.5440	4031.2526	4031.2526	0.0000	0.0000	0.0000	552.7338	0.1371	6017.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MAXCO2	0.0023	11447.1535	0.0030	0.0941	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	11.4472	1812.7000	309700.0000	3.5174	6454.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	16000987	0.0050	183165753.9666	GS	apac	availability	0	0.6373	0.8220	-0.1780	0.0250	1811.2516	0.8061	JP	100	19964382.5440	11447.1535	11447.1535	0.0000	0.0000	0.0000	286.2839	0.0250	7294.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MAZDA2	-0.0060	-29894.1755	0.0030	-0.0000	0.0050	0.4095	-0.0060	-0.0078	-0.0019	1.0000	1.0000	-1300.0000	-4200	-5500.0000	7.1177	1136.4500	5003100.0000	35.6245	7261.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	106210003	0.0050	755966778.8657	GS	apac	availability	1300	0.6100	0.7225	-0.2775	-0.0229	4272.1181	1.0000	JP	100	19964382.5440	-39147.1346	39147.1346	-9252.9591	9252.9591	-1.0000	897.7825	0.0229	-23880.9977	-5644.5995	212.2031	-1300.0000	-9252.9591	NaN	NaN
467	@NUFAR1	-0.0079	-39418.7328	0.0035	-0.0000	0.0050	0.5400	-0.0079	-0.0089	-0.0010	1.0000	1.0000	-2237.0000	-16920	-19157.0000	2.3297	3.3800	1000627.0000	2.3107	NUF.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	77444511	0.0050	180423433.1077	GS	apac	availability	2237	0.1909	0.4523	-0.5477	-0.1163	895.2096	0.4620	AU	1	19964382.5440	-44630.2993	44630.2993	-5211.5665	5211.5665	-1.0000	5191.0833	0.1163	-8519.5989	-994.8501	606.1729	-2237.0000	-5211.5665	NaN	NaN
468	@SAPPO2	-0.0006	-3107.7111	0.0030	-0.0000	0.0050	0.0426	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.7693	1244.0000	2043200.0000	15.9254	8524.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	56665665	0.0050	440251285.9864	GS	apac	availability	0	0.9861	0.8634	-0.1366	-0.0071	2761.0192	1.0000	JP	100	19964382.5440	-3107.7111	3107.7111	0.0000	0.0000	0.0000	22.0405	0.0071	-3064.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SEMEN7	0.0021	10423.5242	0.0100	0.2856	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	125000	125000.0000	0.0834	1507.5000	9210100.0000	0.7617	SMGR.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8179	0.8713	-0.1287	0.1907	562.9987	0.3131	ID	100	19964382.5440	10423.5242	10423.5242	0.0000	0.0000	0.0000	1987.7204	0.1907	8525.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SILEX1	-0.0004	-2009.4622	0.0035	-0.0000	0.0150	0.0826	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-905	-905.0000	2.2204	3.3350	1092076.0000	2.4883	SLX.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	33049197	0.0150	73382445.9486	GS	apac	availability	0	1.9896	1.8211	0.8211	-0.0253	557.0923	0.9518	AU	1	19964382.5440	-2009.4622	2009.4622	0.0000	0.0000	0.0000	50.7511	0.0253	-3997.9408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@SIMPL48	0.0010	5179.7273	0.0030	0.0426	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	7.3996	1183.6000	938600.0000	6.9606	4373.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	28779051	0.0050	212953765.9498	GS	apac	availability	0	0.1425	0.4171	-0.5829	0.0275	1653.3423	0.9999	JP	100	19964382.5440	5179.7273	5179.7273	0.0000	0.0000	0.0000	142.2183	0.0275	738.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TAKAS8	-0.0032	-15772.5735	0.0030	-0.0000	0.0050	0.2161	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.3387	2260.9500	1133000.0000	16.0502	8233.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	38927253	0.0050	558166326.8361	GS	apac	availability	0	0.4152	0.4879	-0.5121	-0.0068	4376.3001	1.0000	JP	100	19964382.5440	-15772.5735	15772.5735	0.0000	0.0000	0.0000	107.9452	0.0068	-6548.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@COLES10	0.0029	14481.3483	0.0035	0.1389	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	945	945.0000	15.3242	22.4690	1801662.0000	27.6570	COL.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	253244974	0.0050	3880771077.7386	GS	apac	availability	0	-0.2849	-0.0674	-1.0674	0.1078	20596.4965	1.0000	AU	1	19964382.5440	14481.3483	14481.3483	0.0000	0.0000	0.0000	1561.5366	0.1078	-4125.0133	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@DASAT1	-0.0007	-3650.0693	0.0047	-0.0000	0.0725	0.7250	-0.0007	-0.0007	0.0000	1.0000	0.0111	0.0000	-1046	-1046.0000	3.4895	4685.0000	634978.0000	2.2325	090710.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	148227	0.0700	517245.5253	GS	apac	availability	0	2.2425	2.0395	1.0395	-0.1458	396.3468	1.0000	KR	1	19964382.5440	-3650.0693	3650.0693	0.0000	0.0000	0.0000	532.3055	0.1458	-8185.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@DBSGR2	0.0022	11049.8961	0.0040	0.1211	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	55.2495	71.2690	3927740.0000	217.8278	DBSM.SI	SIN	SGP	SG	True	1	2026-11-13	2026-11-13	224986232	0.0050	12430372442.3823	GS	apac	availability	0	0.4555	0.4546	-0.5454	0.1096	157127.8900	1.0000	SG	100	19964382.5440	11049.8961	11049.8961	0.0000	0.0000	0.0000	1210.6578	0.1096	5033.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@FINDL6	-0.0006	-3092.4916	0.0035	-0.0000	0.0050	0.0424	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-59	-59.0000	52.4151	78.0710	233372.0000	12.4476	HUB.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	9505931	0.0050	498254430.5416	GS	apac	availability	0	0.7891	0.7907	-0.2093	-0.0484	4286.1816	1.0000	AU	1	19964382.5440	-3092.4916	3092.4916	0.0000	0.0000	0.0000	149.6798	0.0484	-2440.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@PEXAG1	-0.0002	-948.0631	0.0035	-0.0000	0.0050	0.0130	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-196	-196.0000	4.8371	7.0170	786399.0000	3.7700	PXA.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	19664698	0.0050	95119255.9990	GS	apac	availability	0	0.3666	0.5495	-0.4505	-0.0274	851.0134	0.8414	AU	1	19964382.5440	-948.0631	948.0631	0.0000	0.0000	0.0000	25.9840	0.0274	-347.5497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SEVEN19	-0.0024	-12105.9230	0.0035	-0.0000	0.0050	0.1658	-0.0024	-0.0045	-0.0021	1.0000	1.0000	-353.0000	-408	-761.0000	29.6714	43.4660	438583.0000	13.0241	SGH.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	21422322	0.0050	635629852.6706	GS	apac	availability	353	0.3978	0.6224	-0.3776	-0.0471	5896.4569	1.0000	AU	1	19964382.5440	-22579.9200	22579.9200	-10473.9971	10473.9971	-1.0000	1062.8249	0.0471	-8982.9465	-4166.8596	493.0055	-353.0000	-10473.9971	NaN	NaN
479	@AIFUL2	-0.0030	-15193.3237	0.0030	-0.0000	0.0050	0.2081	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	2.5751	410.6000	1290500.0000	3.3200	547A.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	81843068	0.0050	210757326.7226	GS	apac	availability	0	0.7309	0.6892	-0.3108	-0.0179	811.1769	1.0000	JP	100	19964382.5440	-15193.3237	15193.3237	0.0000	0.0000	0.0000	271.4091	0.0179	-11104.0544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@CHUGO2	-0.0004	-2228.6549	0.0030	-0.0000	0.0050	0.0305	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.2865	3563.5000	248900.0000	5.5573	5832.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	24911296	0.0050	555186817.5039	GS	apac	availability	0	0.7490	0.6954	-0.3046	0.0123	4117.9182	1.0000	JP	100	19964382.5440	-2228.6549	2228.6549	0.0000	0.0000	0.0000	-27.3835	0.0123	-1669.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@DAICE1	0.0014	7164.3392	0.0030	0.0589	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	700	700.0000	10.2348	1631.7000	1287700.0000	13.1648	4202.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	50177859	0.0050	513558857.3300	GS	apac	availability	0	0.6495	0.7947	-0.2053	0.0238	2621.5615	1.0000	JP	100	19964382.5440	7164.3392	7164.3392	0.0000	0.0000	0.0000	170.3590	0.0238	4653.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DDPHA1	-0.0001	-657.9490	0.0047	-0.0000	0.0500	0.0901	-0.0001	-0.0001	0.0000	1.0000	0.1705	0.0000	-21	-21.0000	31.3309	42455.0000	540439.0000	17.2184	347850.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	271897	0.0500	8518779.2834	GS	apac	availability	0	1.9088	1.7874	0.7874	-0.0691	1441.1023	1.0000	KR	1	19964382.5440	-657.9490	657.9490	0.0000	0.0000	0.0000	45.4551	0.0691	-1255.8820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@FURUK9	-0.0002	-1179.1759	0.0030	-0.0000	0.0050	0.0162	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.7918	1887.3000	1283200.0000	15.1738	5741.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	39451306	0.0050	465200274.2334	GS	apac	availability	0	1.3875	1.3344	0.3344	-0.0176	2185.1635	1.0000	JP	100	19964382.5440	-1179.1759	1179.1759	0.0000	0.0000	0.0000	20.7997	0.0176	-1636.1623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@HOYAC2	0.0060	30187.4031	0.0030	0.2481	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	200	200.0000	150.9370	24057.0000	1160200.0000	174.8772	7741.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	95166435	0.0050	14364137671.2174	GS	apac	availability	0	0.7903	0.8017	-0.1983	0.1164	50539.4514	1.0000	JP	100	19964382.5440	30187.4031	30187.4031	0.0000	0.0000	0.0000	3514.0188	0.1164	23855.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@JAPAN180	0.0003	1405.9886	0.0030	0.0116	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	7.0299	1118.7000	358300.0000	2.5114	8032.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	12711110	0.0050	89358381.1307	GS	apac	availability	0	0.4408	0.5702	-0.4298	0.0889	785.9506	0.3979	JP	100	19964382.5440	1405.9886	1405.9886	0.0000	0.0000	0.0000	124.9386	0.0889	619.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@KAWAS12	-0.0007	-3717.9753	0.0030	-0.0000	0.0050	0.0509	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	12.3933	1992.8000	9270600.0000	115.7525	7012.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	131629142	0.0050	1631312995.7050	GS	apac	availability	0	1.7637	1.5250	0.5250	0.0437	10868.3730	1.0000	JP	100	19964382.5440	-3717.9753	3717.9753	0.0000	0.0000	0.0000	-162.4191	0.0437	-6557.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MITSU85	0.0066	33087.7246	0.0030	0.2720	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	11.4096	1788.0000	8517800.0000	95.4232	4183.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	62012512	0.0050	707535488.6662	GS	apac	availability	0	0.8959	0.9631	-0.0369	0.1077	4353.7441	1.0000	JP	100	19964382.5440	33087.7246	33087.7246	0.0000	0.0000	0.0000	3564.4198	0.1077	29642.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MONEY32	-0.0018	-9130.1544	0.0030	-0.0000	0.0575	1.4383	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	45.6508	7487.3000	801100.0000	37.5812	3994.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	2389875	0.0575	109099638.4546	GS	apac	availability	0	0.2943	0.5232	-0.4768	-0.0799	2542.8308	1.0000	JP	100	19964382.5440	-9130.1544	9130.1544	0.0000	0.0000	0.0000	729.2241	0.0799	-2687.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@PLUSA1	0.0006	2991.1719	0.0030	0.0246	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6170	0.0000	200	200.0000	14.9559	2330.6000	579300.0000	8.4592	4071.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2062412	0.0050	30845144.1508	GS	apac	availability	0	0.3460	0.5576	-0.4424	0.0614	424.9457	0.8210	JP	100	19964382.5440	2991.1719	2991.1719	0.0000	0.0000	0.0000	183.6681	0.0614	1034.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@ROHMC2	-0.0015	-7355.7516	0.0030	-0.0000	0.0050	0.1008	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	18.3894	3055.8000	7572400.0000	144.9831	6963.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	64456686	0.0050	1185318428.6761	GS	apac	availability	0	1.9922	1.8386	0.8386	0.1017	6682.4061	1.0000	JP	100	19964382.5440	-7355.7516	7355.7516	0.0000	0.0000	0.0000	-747.8736	0.1017	-14653.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SGHOL2	-0.0086	-43241.6692	0.0030	-0.0000	0.0050	0.5924	-0.0086	-0.0097	-0.0010	1.0000	1.0000	-500.0000	-4300	-4800.0000	10.0562	1593.9000	2100500.0000	20.9770	9143.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	54423510	0.0050	547293818.3306	GS	apac	availability	500	-0.0331	0.1695	-0.8305	-0.0571	4894.3510	1.0000	JP	100	19964382.5440	-48269.7703	48269.7703	-5028.1011	5028.1011	-1.0000	2756.2376	0.0571	1597.7466	166.4319	287.1081	-500.0000	-5028.1011	NaN	NaN
492	@TELIX1	-0.0003	-1600.5328	0.0035	-0.0000	0.0125	0.0548	-0.0003	-0.0003	0.0000	1.0000	0.5370	0.0000	-171	-171.0000	9.3598	13.8900	2345160.0000	22.2547	TLX.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	2866565	0.0100	26830592.6410	GS	apac	availability	0	0.4931	0.6732	-0.3268	-0.1289	2958.6592	1.0000	AU	1	19964382.5440	-1600.5328	1600.5328	0.0000	0.0000	0.0000	206.3578	0.1289	-789.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TOKIM1	-0.0007	-3308.2086	0.0030	-0.0000	0.0150	0.1360	-0.0007	-0.0007	0.0000	1.0000	0.3451	0.0000	-100	-100.0000	33.0821	5343.0000	292700.0000	9.7987	7721.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	520527	0.0150	17220118.7613	GS	apac	availability	0	2.1249	1.8633	0.8633	-0.0312	564.9242	1.0000	JP	100	19964382.5440	-3308.2086	3308.2086	0.0000	0.0000	0.0000	103.2931	0.0312	-7029.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@ASICS5	-0.0061	-30575.8670	0.0030	-0.0000	0.0050	0.4188	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	30.5759	4988.9000	5008800.0000	156.5660	7936.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	197021220	0.0050	6024094614.2581	GS	apac	availability	0	0.6731	0.7048	-0.2952	-0.0320	21693.0345	1.0000	JP	100	19964382.5440	-30575.8670	30575.8670	0.0000	0.0000	0.0000	977.6987	0.0320	-20580.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HOMEC18	-0.0019	-9461.4809	0.0035	-0.0000	0.0175	0.4536	-0.0019	-0.0021	-0.0002	1.0000	0.4648	-499.0000	-3991	-4490.0000	2.3707	3.3970	1519394.0000	3.5263	HMC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	9761606	0.0175	23141881.3975	GS	apac	availability	499	1.0390	0.9715	-0.0285	-0.1377	792.3338	0.8780	AU	1	19964382.5440	-10644.4623	10644.4623	-1182.9814	1182.9814	-1.0000	1465.7428	0.1377	-11059.8087	-1229.1413	162.8966	-499.0000	-1182.9814	NaN	NaN
496	@KAOCO2	0.0010	4973.5908	0.0030	0.0409	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.8680	3953.6000	3335400.0000	82.6227	4452.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	189883069	0.0050	4722003445.0971	GS	apac	availability	0	0.2219	0.3653	-0.6347	0.0311	22560.2080	1.0000	JP	100	19964382.5440	4973.5908	4973.5908	0.0000	0.0000	0.0000	154.6080	0.0311	1103.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@RECRU27	0.0021	10472.8610	0.0030	0.0861	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	104.7286	17010.5000	5956400.0000	634.8336	6098.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	432890776	0.0050	45336049226.6989	GS	apac	availability	0	0.3142	0.4905	-0.5095	0.1475	154213.3127	1.0000	JP	100	19964382.5440	10472.8610	10472.8610	0.0000	0.0000	0.0000	1544.3940	0.1475	3290.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@WACOA2	-0.0005	-2296.3228	0.0030	-0.0000	0.0050	0.0315	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.9632	3649.0000	91100.0000	2.0828	3591.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	4516629	0.0050	103716381.3599	GS	apac	availability	0	0.3571	0.4953	-0.5047	-0.0611	1205.5695	0.7976	JP	100	19964382.5440	-2296.3228	2296.3228	0.0000	0.0000	0.0000	140.3516	0.0611	-820.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@AISIN1	-0.0003	-1397.2169	0.0030	-0.0000	0.0050	0.0191	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	13.9722	2193.8000	2619600.0000	36.0073	7259.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	92318174	0.0050	1289885103.1238	GS	apac	availability	100	0.5688	0.6917	-0.3083	-0.0429	7912.4202	1.0000	JP	100	19964382.5440	-2794.4337	2794.4337	-1397.2169	1397.2169	-1.0000	119.7845	0.0429	-1589.5699	-794.7849	59.8922	-100.0000	-1397.2169	NaN	NaN
500	@AMADA1	0.0011	5749.2655	0.0030	0.0473	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	14.3732	2314.0500	2535400.0000	36.7602	6113.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	75297745	0.0050	1082266814.9404	GS	apac	availability	0	1.3722	1.3294	0.3294	0.0890	4562.7812	1.0000	JP	100	19964382.5440	5749.2655	5749.2655	0.0000	0.0000	0.0000	511.8322	0.0890	7889.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ASAHI55	-0.0049	-24639.2617	0.0030	-0.0000	0.0050	0.3375	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	22.3993	3618.5000	929400.0000	21.0712	5857.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	18480356	0.0050	413947569.9943	GS	apac	availability	0	1.5804	1.3888	0.3888	-0.0755	1945.4609	1.0000	JP	100	19964382.5440	-24639.2617	24639.2617	0.0000	0.0000	0.0000	1860.9232	0.0755	-38939.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@BHPBI11	0.0005	2524.9846	0.0035	0.0242	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	0.0000	62	62.0000	40.7256	59.9420	5220935.0000	213.8097	BHP.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	902488138	0.0050	36754332442.4249	GS	apac	availability	0	0.9909	1.0228	0.0228	0.0655	207056.1624	1.0000	AU	1	19964382.5440	2524.9846	2524.9846	0.0000	0.0000	0.0000	165.4280	0.0655	2501.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@FUJIM3	0.0004	1855.8549	0.0030	0.0153	0.0000	-0.0000	0.0004	0.0007	0.0004	1.0000	1.0000	100.0000	100	200.0000	18.5585	2993.1000	243100.0000	4.5590	5384.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	9133107	0.0050	169497211.6561	GS	apac	availability	0	1.6753	1.5162	0.5162	0.1099	1233.8049	1.0000	JP	100	19964382.5440	3711.7098	3711.7098	1855.8549	1855.8549	1.0000	407.8999	0.1099	6218.1166	3109.0583	203.9500	0.0000	0.0000	NaN	NaN
504	@KIRIN8	-0.0023	-11465.9501	0.0030	-0.0000	0.0050	0.1571	-0.0023	-0.0031	-0.0008	1.0000	1.0000	-200.0000	-600	-800.0000	19.1099	2995.5000	4466800.0000	83.8349	2503.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	132969035	0.0050	2541027203.8419	GS	apac	availability	200	0.0556	0.1926	-0.8074	-0.0297	15593.6922	1.0000	JP	100	19964382.5440	-15287.9335	15287.9335	-3821.9834	3821.9834	-1.0000	454.7892	0.0297	-850.2649	-212.5662	113.6973	-200.0000	-3821.9834	NaN	NaN
505	@LIFED1	-0.0003	-1558.8680	0.0030	-0.0000	0.0050	0.0214	-0.0003	0.0000	0.0003	1.0000	0.9306	200.0000	-200	0.0000	7.7943	1275.6000	907100.0000	7.2498	2585.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	5967158	0.0050	46510057.4526	GS	apac	availability	0	-0.0554	0.1238	-0.8762	-0.1266	367.0887	1.0000	JP	100	19964382.5440	0.0000	0.0000	1558.8680	1558.8680	1.0000	-0.0000	0.1266	-0.0000	-86.3994	-197.2941	0.0000	0.0000	NaN	NaN
506	@SANWA12	0.0015	7368.2827	0.0030	0.0606	0.0000	-0.0000	0.0015	0.0025	0.0010	1.0000	1.0000	200.0000	300	500.0000	24.5609	3874.9000	709000.0000	17.2134	5929.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	38620612	0.0050	948558623.9016	GS	apac	availability	0	0.4180	0.5378	-0.4622	0.0309	5378.8464	1.0000	JP	100	19964382.5440	12280.4712	12280.4712	4912.1885	4912.1885	1.0000	379.2875	0.0309	5133.0718	2053.2287	151.7150	0.0000	0.0000	NaN	NaN
507	@SAPPO6	-0.0014	-6773.0558	0.0030	-0.0000	0.0050	0.0928	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	13.5461	2087.3000	1549800.0000	20.2684	2501.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	46118640	0.0050	624728242.3437	GS	apac	availability	0	-0.1534	0.0503	-0.9497	-0.0361	5336.7818	1.0000	JP	100	19964382.5440	-6773.0558	6773.0558	0.0000	0.0000	0.0000	244.7910	0.0361	1039.2308	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@SHINE6	0.0044	21770.2679	0.0030	0.1789	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.2838	5841.1000	5434000.0000	198.8718	4063.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	478066019	0.0050	17346042186.4398	GS	apac	availability	0	1.1783	1.1547	0.1547	0.0815	72023.1530	1.0000	JP	100	19964382.5440	21770.2679	21770.2679	0.0000	0.0000	0.0000	1773.5221	0.0815	25651.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SUMIT30	0.0004	2222.3893	0.0030	0.0183	0.0000	-0.0000	0.0004	0.0007	0.0002	1.0000	1.0000	100.0000	200	300.0000	11.1119	1751.5500	751600.0000	8.2484	5232.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	20225902	0.0050	224749145.7574	GS	apac	availability	0	0.8851	0.8987	-0.1013	0.0034	1069.0177	1.0000	JP	100	19964382.5440	3333.5840	3333.5840	1111.1947	1111.1947	1.0000	11.4184	0.0034	2950.4550	983.4850	3.8061	0.0000	0.0000	NaN	NaN
510	@TEIJI3	-0.0032	-15833.0360	0.0030	-0.0000	0.0050	0.2169	-0.0032	-0.0048	-0.0016	1.0000	1.0000	-700.0000	-1400	-2100.0000	11.3093	1815.0000	605300.0000	6.8835	3401.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	48742595	0.0050	551245187.9010	GS	apac	availability	700	0.5664	0.7376	-0.2624	-0.0519	2295.2723	1.0000	JP	100	19964382.5440	-23749.5541	23749.5541	-7916.5180	7916.5180	-1.0000	1232.8051	0.0519	-13451.4852	-4483.8284	410.9350	-700.0000	-7916.5180	NaN	NaN
511	@TOKYO42	0.0010	4838.2550	0.0030	0.0398	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	48.3826	7869.3000	1376100.0000	67.8493	4186.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	20731997	0.0050	1003066884.8177	GS	apac	availability	0	1.8357	1.6206	0.6206	0.0926	6183.2899	1.0000	JP	100	19964382.5440	4838.2550	4838.2550	0.0000	0.0000	0.0000	447.9833	0.0926	8881.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@TOYOD4	-0.0024	-12157.6665	0.0030	-0.0000	0.0050	0.1665	-0.0024	-0.0041	-0.0016	1.0000	1.0000	-1200.0000	-1800	-3000.0000	6.7543	1077.2000	1860600.0000	12.5576	7282.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	95716299	0.0050	646492687.3170	GS	apac	availability	1200	0.8169	0.8695	-0.1305	-0.0586	3098.1463	1.0000	JP	100	19964382.5440	-20262.7774	20262.7774	-8105.1110	8105.1110	-1.0000	1186.5459	0.0586	-16551.7524	-6620.7010	474.6184	-1200.0000	-8105.1110	NaN	NaN
513	@TOYOT17	-0.0026	-12811.7895	0.0030	-0.0000	0.0050	0.1755	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.3530	3391.1000	19336700.0000	410.8487	7203.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	1980525308	0.0050	42290122265.1553	GS	apac	availability	0	0.3569	0.5386	-0.4614	-0.0404	311646.5120	1.0000	JP	100	19964382.5440	-12811.7895	12811.7895	0.0000	0.0000	0.0000	517.0963	0.0404	-4572.3550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@YOKOG3	0.0021	10638.8980	0.0030	0.0874	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.5972	4256.4000	2048200.0000	54.6228	6841.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	65890671	0.0050	1752510315.9538	GS	apac	availability	0	0.9738	1.0489	0.0489	0.0744	6840.8436	1.0000	JP	100	19964382.5440	10638.8980	10638.8980	0.0000	0.0000	0.0000	791.2614	0.0744	10360.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AICHI9	-0.0009	-4388.3888	0.0030	-0.0000	0.0050	0.0601	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.9710	1759.6000	720100.0000	7.9390	7389.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	21751714	0.0050	238637443.9791	GS	apac	availability	0	0.6428	0.6249	-0.3751	-0.0034	2506.0961	1.0000	JP	100	19964382.5440	-4388.3888	4388.3888	0.0000	0.0000	0.0000	15.0673	0.0034	-2820.8194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@AIRCH1	-0.0002	-968.8465	0.0037	-0.0000	0.0150	0.0398	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	0.4844	3.8460	18734275.0000	9.1852	0753.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	140430244	0.0150	68027674.2302	GS	apac	availability	0	1.1381	1.0231	0.0231	-0.0358	816.2082	1.0000	XH	2000	19964382.5440	-968.8465	968.8465	0.0000	0.0000	0.0000	34.6771	0.0358	-1102.6169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@ASAHI24	0.0006	3194.1756	0.0030	0.0263	0.0000	-0.0000	0.0006	0.0013	0.0006	1.0000	1.0000	100.0000	100	200.0000	31.9418	5100.3000	1855000.0000	59.2787	5201.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	30303515	0.0050	967947485.5867	GS	apac	availability	0	0.8429	0.8334	-0.1666	0.0605	6945.2456	1.0000	JP	100	19964382.5440	6388.3512	6388.3512	3194.1756	3194.1756	1.0000	386.2618	0.0605	5384.8606	2692.4303	193.1309	0.0000	0.0000	NaN	NaN
518	@ASAHI47	-0.0010	-4839.5081	0.0030	-0.0000	0.0050	0.0663	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-200.0000	-200	-400.0000	24.1975	3845.7000	1053100.0000	25.3749	7747.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	45614870	0.0050	1103767670.0511	GS	apac	availability	200	0.0608	0.2976	-0.7024	-0.0356	5842.5541	1.0000	JP	100	19964382.5440	-9679.0163	9679.0163	-4839.5081	4839.5081	-1.0000	344.2966	0.0356	-588.7172	-294.3586	172.1483	-200.0000	-4839.5081	NaN	NaN
519	@BKOFN6	-0.0007	-3671.6103	0.0030	-0.0000	0.0050	0.0503	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	36.7161	5896.0000	151700.0000	5.6041	8522.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7010750	0.0050	257407416.0070	GS	apac	availability	0	0.9595	0.8474	-0.1526	-0.0051	1812.5440	0.9997	JP	100	19964382.5440	-3671.6103	3671.6103	0.0000	0.0000	0.0000	18.6130	0.0051	-3523.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@BYDCO1	-0.0017	-8611.2610	0.0037	-0.0000	0.0050	0.1180	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.6113	68.2050	17578716.0000	152.8427	1211.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	558851121	0.0050	4812412886.8302	GS	apac	availability	0	0.8000	0.8825	-0.1175	0.0306	31718.7189	1.0000	XH	100	19964382.5440	-8611.2610	8611.2610	0.0000	0.0000	0.0000	-263.2414	0.0306	-6888.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CALBC1	-0.0021	-10622.3819	0.0037	-0.0000	0.0275	0.8003	-0.0021	-0.0021	0.0000	1.0000	0.7123	0.0000	-6100	-6100.0000	1.7414	13.9930	4165500.0000	7.4305	3931.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	20388341	0.0425	35503728.5843	GS	apac	availability	0	2.0275	1.8264	0.8264	-0.0639	875.1965	1.0000	XH	100	19964382.5440	-10622.3819	10622.3819	0.0000	0.0000	0.0000	678.8386	0.0639	-21536.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@CANON9	0.0024	12007.2933	0.0030	0.0987	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	1.0000	100.0000	400	500.0000	30.0182	4741.6000	3138500.0000	93.2408	7751.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	145422020	0.0050	4365312128.6865	GS	apac	availability	0	0.3010	0.4693	-0.5307	0.0556	40037.2229	1.0000	JP	100	19964382.5440	15009.1167	15009.1167	3001.8233	3001.8233	1.0000	835.1056	0.0556	4517.1204	903.4241	167.0211	0.0000	0.0000	NaN	NaN
523	@CAPCO4	0.0006	2760.5998	0.0030	0.0227	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	27.6060	4404.9000	1835300.0000	50.6526	9697.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	75063485	0.0050	2072202411.5262	GS	apac	availability	0	0.3634	0.5623	-0.4377	0.0224	12654.3043	1.0000	JP	100	19964382.5440	2760.5998	2760.5998	0.0000	0.0000	0.0000	61.9268	0.0224	1003.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@CHNIN1	-0.0015	-7375.4714	0.0037	-0.0000	0.0050	0.1010	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	2.3048	18.1270	14237973.0000	32.9015	3908.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	234920049	0.0050	541451908.3880	GS	apac	availability	0	1.6223	1.4303	0.4303	0.0227	4168.3609	1.0000	XH	400	19964382.5440	-7375.4714	7375.4714	0.0000	0.0000	0.0000	-167.1065	0.0227	-11965.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@DAINI14	-0.0022	-10800.5491	0.0030	-0.0000	0.0050	0.1480	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	54.0027	8752.1000	4187200.0000	229.6122	7735.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	43164091	0.0050	2330979415.9704	GS	apac	availability	0	2.0245	1.8597	0.8597	0.1247	10301.5622	1.0000	JP	100	19964382.5440	-10800.5491	10800.5491	0.0000	0.0000	0.0000	-1347.1607	0.1247	-21865.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@DAIWA17	0.0030	14990.3200	0.0030	0.1232	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.9903	2380.5500	7763800.0000	115.8005	1925.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	270514072	0.0050	4055092511.6080	GS	apac	availability	0	0.1180	0.3229	-0.6771	0.0170	19782.1283	1.0000	JP	100	19964382.5440	14990.3200	14990.3200	0.0000	0.0000	0.0000	255.0922	0.0170	1769.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@FERRO28	-0.0009	-4536.8822	0.0030	-0.0000	0.0050	0.0621	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	45.3688	7409.3000	2939000.0000	136.4381	6890.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7922808	0.0050	359448468.1919	GS	apac	availability	0	2.4343	2.1336	1.1336	0.0761	2453.1165	1.0000	JP	100	19964382.5440	-4536.8822	4536.8822	0.0000	0.0000	0.0000	-345.1347	0.0761	-11044.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FUFEN1	-0.0004	-2021.8296	0.0037	-0.0000	0.0050	0.0277	-0.0004	-0.0004	0.0000	1.0000	0.6567	0.0000	-4000	-4000.0000	0.5055	3.9785	3248000.0000	1.6473	0546.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	64911269	0.0050	32809881.6264	GS	apac	availability	0	0.6050	0.6438	-0.3562	0.0149	1267.3566	0.8910	XH	1000	19964382.5440	-2021.8296	2021.8296	0.0000	0.0000	0.0000	-30.0250	0.0149	-1223.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FUJIR2	-0.0005	-2501.8327	0.0030	-0.0000	0.0050	0.0343	-0.0005	-0.0015	-0.0010	1.0000	1.0000	-200.0000	-100	-300.0000	25.0183	3964.6000	323100.0000	8.0259	4544.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	8685686	0.0050	217301334.4842	GS	apac	availability	200	-0.0014	0.2197	-0.7803	-0.0661	1438.6194	0.9978	JP	100	19964382.5440	-7505.4982	7505.4982	-5003.6654	5003.6654	-1.0000	496.4266	0.0661	10.1545	6.7696	330.9511	-200.0000	-5003.6654	NaN	NaN
530	@FURUK6	-0.0003	-1431.3641	0.0030	-0.0000	0.0050	0.0196	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.3136	2336.3500	39542700.0000	578.8462	5801.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	139456637	0.0050	1996132237.8770	GS	apac	availability	0	3.0160	2.4758	1.4758	0.1149	10115.0088	1.0000	JP	100	19964382.5440	-1431.3641	1431.3641	0.0000	0.0000	0.0000	-164.4185	0.1149	-4316.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@HOKKO2	-0.0001	-705.5005	0.0030	-0.0000	0.0050	0.0097	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	7.0550	1129.7000	351100.0000	2.4852	7381.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	30418622	0.0050	214603541.6196	GS	apac	availability	0	1.1016	0.9483	-0.0517	0.0114	1616.2017	0.9116	JP	100	19964382.5440	-705.5005	705.5005	0.0000	0.0000	0.0000	-8.0747	0.0114	-777.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@INFOR28	0.0004	1800.0915	0.0030	0.0148	0.0000	-0.0000	0.0004	0.0007	0.0004	1.0000	1.0000	100.0000	100	200.0000	18.0009	2873.7000	626800.0000	11.2857	4812.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	10308117	0.0050	185555539.2438	GS	apac	availability	0	0.1208	0.4020	-0.5980	0.0532	1337.6125	1.0000	JP	100	19964382.5440	3600.1830	3600.1830	1800.0915	1800.0915	1.0000	191.6273	0.0532	434.8672	217.4336	95.8137	0.0000	0.0000	NaN	NaN
533	@ISUZU2	-0.0003	-1426.3517	0.0030	-0.0000	0.0050	0.0195	-0.0003	-0.0043	-0.0040	1.0000	1.0000	-1400.0000	-100	-1500.0000	14.2635	2247.3500	4606800.0000	64.8678	7202.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	118963266	0.0050	1696834523.3765	GS	apac	availability	1400	0.5640	0.6888	-0.3112	-0.0492	7564.4972	1.0000	JP	100	19964382.5440	-21395.2750	21395.2750	-19968.9233	19968.9233	-1.0000	1051.9201	0.0492	-12067.7434	-11263.2272	981.7921	-1400.0000	-19968.9233	NaN	NaN
534	@ITHOL1	0.0011	5319.4490	0.0030	0.0437	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	200	200.0000	26.5972	4218.1000	618300.0000	16.3409	3626.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	35701524	0.0050	949562178.6166	GS	apac	availability	0	-0.1189	0.2268	-0.7732	0.0340	6074.8107	1.0000	JP	100	19964382.5440	5319.4490	5319.4490	0.0000	0.0000	0.0000	181.1101	0.0340	-632.7473	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@IWATE1	-0.0005	-2635.2889	0.0030	-0.0000	0.0050	0.0361	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.1764	2104.3000	362900.0000	4.7847	8345.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	7124787	0.0050	93879359.1534	GS	apac	availability	0	1.1423	0.9771	-0.0229	0.0161	974.9402	0.8599	JP	100	19964382.5440	-2635.2889	2635.2889	0.0000	0.0000	0.0000	-42.3218	0.0161	-3010.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@JUROK2	-0.0006	-2884.0311	0.0030	-0.0000	0.0050	0.0395	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	14.4202	2309.5000	723700.0000	10.4721	7380.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	24132306	0.0050	347991600.1796	GS	apac	availability	0	1.0193	0.8867	-0.1133	0.0297	2734.3595	1.0000	JP	100	19964382.5440	-2884.0311	2884.0311	0.0000	0.0000	0.0000	-85.6886	0.0297	-2939.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@KDDIC3	0.0018	8897.0760	0.0030	0.0731	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.7942	2838.2000	7405400.0000	131.6893	9433.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	837147545	0.0050	14896330739.8883	GS	apac	availability	0	-0.2662	0.0160	-0.9840	0.0305	57047.3536	1.0000	JP	100	19964382.5440	8897.0760	8897.0760	0.0000	0.0000	0.0000	271.5532	0.0305	-2368.8083	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@KOKUS12	-0.0008	-3751.1827	0.0030	-0.0000	0.0050	0.0514	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.5118	6101.0000	10818500.0000	413.5491	6525.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	65403541	0.0050	2453406312.8744	GS	apac	availability	0	3.0539	2.5816	1.5816	0.0981	8910.9238	1.0000	JP	100	19964382.5440	-3751.1827	3751.1827	0.0000	0.0000	0.0000	-367.9290	0.0981	-11455.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MABUC1	-0.0014	-6772.4292	0.0030	-0.0000	0.0050	0.0928	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-200.0000	-600	-800.0000	11.2874	1796.6500	674600.0000	7.5940	6592.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	21523960	0.0050	242949159.5464	GS	apac	availability	200	0.6395	0.8199	-0.1801	-0.0248	2942.0544	1.0000	JP	100	19964382.5440	-9029.9056	9029.9056	-2257.4764	2257.4764	-1.0000	223.5338	0.0248	-5774.4407	-1443.6102	55.8834	-200.0000	-2257.4764	NaN	NaN
540	@MACNI8	-0.0004	-2010.6139	0.0030	-0.0000	0.0050	0.0275	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.1061	3267.0000	1281500.0000	26.2317	3132.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	24171544	0.0050	485996417.6016	GS	apac	availability	0	1.1236	1.2349	0.2349	0.0727	3024.3775	1.0000	JP	100	19964382.5440	-2010.6139	2010.6139	0.0000	0.0000	0.0000	-146.1670	0.0727	-2259.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MAKIT6	-0.0035	-17521.6008	0.0030	-0.0000	0.0050	0.2400	-0.0035	-0.0042	-0.0007	1.0000	1.0000	-100.0000	-500	-600.0000	35.0432	5601.5000	931000.0000	32.6748	6586.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	50704063	0.0050	1776832703.6357	GS	apac	availability	100	0.8708	0.9764	-0.0236	-0.0289	9812.7104	1.0000	JP	100	19964382.5440	-21025.9210	21025.9210	-3504.3202	3504.3202	-1.0000	606.6354	0.0289	-18308.7121	-3051.4520	101.1059	-100.0000	-3504.3202	NaN	NaN
542	@MEIKO2	-0.0010	-5118.9515	0.0030	-0.0000	0.0050	0.0701	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.1895	8208.0000	3457200.0000	177.7955	6787.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	5429824	0.0050	277950057.0927	GS	apac	availability	0	2.0772	1.9006	0.9006	0.0862	1372.0490	1.0000	JP	100	19964382.5440	-5118.9515	5118.9515	0.0000	0.0000	0.0000	-441.4758	0.0862	-10633.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@METAW3	-0.0005	-2315.1194	0.0030	-0.0000	0.0050	0.0317	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	23.1512	3687.0000	151600.0000	3.5021	9551.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	5985178	0.0050	138564019.1587	GS	apac	availability	0	0.8529	0.8685	-0.1315	-0.1110	635.2750	0.6242	JP	100	19964382.5440	-2315.1194	2315.1194	0.0000	0.0000	0.0000	256.9519	0.1110	-1974.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@MIDEA13	-0.0010	-5124.6881	0.0037	-0.0000	0.0050	0.0702	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	12.8117	100.4100	4448432.0000	56.9410	0300.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	35818333	0.0050	458894458.3924	GS	apac	availability	0	0.2573	0.4520	-0.5480	0.0327	7833.0745	1.0000	XH	100	19964382.5440	-5124.6881	5124.6881	0.0000	0.0000	0.0000	-167.5463	0.0327	-1318.4271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MODEC1	-0.0043	-21490.8245	0.0030	-0.0000	0.0050	0.2944	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	53.7271	8645.7000	1279000.0000	69.2835	6269.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	9662763	0.0050	519151860.3829	GS	apac	availability	0	0.8072	0.8007	-0.1993	0.0622	3121.1933	1.0000	JP	100	19964382.5440	-21490.8245	21490.8245	0.0000	0.0000	0.0000	-1337.7237	0.0622	-17346.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@MORIN6	-0.0065	-32407.2862	0.0030	-0.0000	0.0050	0.4439	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.7160	1224.9000	3754200.0000	28.8122	2264.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	52297796	0.0050	403530867.5572	GS	apac	availability	0	-0.0988	0.1161	-0.8839	-0.0750	2659.8600	1.0000	JP	100	19964382.5440	-32407.2862	32407.2862	0.0000	0.0000	0.0000	2431.6079	0.0750	3202.3261	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@NAKAN1	-0.0017	-8740.4374	0.0030	-0.0000	0.0050	0.1197	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	8.7404	1406.2000	420300.0000	3.7031	7716.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	22074199	0.0050	192938154.1534	GS	apac	availability	0	0.5338	0.6354	-0.3646	-0.0160	1531.4521	0.9797	JP	100	19964382.5440	-8740.4374	8740.4374	0.0000	0.0000	0.0000	140.0282	0.0160	-4665.3146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@NANTO2	-0.0007	-3357.0798	0.0030	-0.0000	0.0050	0.0460	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	11.1903	1792.3000	467800.0000	5.2533	8367.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	24057753	0.0050	269212657.1082	GS	apac	availability	0	0.9657	0.8524	-0.1476	0.0015	1847.8294	0.9954	JP	100	19964382.5440	-3357.0798	3357.0798	0.0000	0.0000	0.0000	-5.0229	0.0015	-3241.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@NEXON2	0.0008	3878.3733	0.0030	0.0319	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	19.3919	3075.8000	2254000.0000	43.4381	3659.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	88882167	0.0050	1723591112.5441	GS	apac	availability	0	0.5040	0.6618	-0.3382	0.0283	8024.0490	1.0000	JP	100	19964382.5440	3878.3733	3878.3733	0.0000	0.0000	0.0000	109.6875	0.0283	1954.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@NEXTD1	-0.0003	-1696.5293	0.0035	-0.0000	0.0175	0.0813	-0.0003	-0.0003	0.0000	1.0000	0.0785	0.0000	-239	-239.0000	7.0984	10.5140	9217621.0000	66.2117	NXT.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	550394	0.0175	3906943.7930	GS	apac	availability	0	1.6341	1.4292	0.4292	-0.0606	5392.1714	1.0000	AU	1	19964382.5440	-1696.5293	1696.5293	0.0000	0.0000	0.0000	102.7679	0.0606	-2772.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@NIPPO115	0.0001	629.6874	0.0030	0.0052	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	600	600.0000	1.0495	165.4700	189658800.0000	196.6307	9432.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	4294967295	0.0050	4507478156.5413	GS	apac	availability	0	-0.0836	0.1436	-0.8564	0.0337	95030.6592	1.0000	JP	100	19964382.5440	629.6874	629.6874	0.0000	0.0000	0.0000	21.2126	0.0337	-52.6561	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@NOFCO2	0.0039	19390.6133	0.0030	0.1594	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	16.1588	2572.9000	587600.0000	9.4725	4403.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	39780709	0.0050	642810288.9743	GS	apac	availability	0	0.3298	0.5678	-0.4322	0.0590	3821.9566	1.0000	JP	100	19964382.5440	19390.6133	19390.6133	0.0000	0.0000	0.0000	1143.8751	0.0590	6394.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@NOMUR7	0.0022	11009.1918	0.0030	0.0905	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	36.6973	5844.4000	3165500.0000	115.9154	4307.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	106170702	0.0050	3896178730.8497	GS	apac	availability	0	-0.0604	0.2638	-0.7362	0.0453	20594.4330	1.0000	JP	100	19964382.5440	11009.1918	11009.1918	0.0000	0.0000	0.0000	498.2935	0.0453	-665.4051	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@OITAB2	-0.0007	-3340.7894	0.0030	-0.0000	0.0050	0.0458	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	16.7039	2710.7000	221800.0000	3.7671	8392.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	8398993	0.0050	140296333.9240	GS	apac	availability	0	1.0743	0.9296	-0.0704	0.0434	1310.7282	0.9783	JP	100	19964382.5440	-3340.7894	3340.7894	0.0000	0.0000	0.0000	-145.0142	0.0434	-3588.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@OLYMP17	-0.0007	-3365.5383	0.0030	-0.0000	0.0050	0.0461	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	11.2185	1771.9500	3415500.0000	37.9197	7733.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	307655638	0.0050	3451422785.2435	GS	apac	availability	100	0.4396	0.5592	-0.4408	-0.0227	12502.8144	1.0000	JP	100	19964382.5440	-4487.3844	4487.3844	-1121.8461	1121.8461	-1.0000	102.0477	0.0227	-1972.4477	-493.1119	25.5119	-100.0000	-1121.8461	NaN	NaN
556	@ROBOS2	-0.0006	-3038.4812	0.0037	-0.0000	0.0850	0.7076	-0.0006	-0.0006	0.0000	1.0000	0.0849	0.0000	-1500	-1500.0000	2.0257	16.4040	4574612.0000	9.5663	2498.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	2080342	0.0850	4214053.3105	GS	apac	availability	0	1.6993	1.6562	0.6562	-0.0996	791.3773	1.0000	XH	100	19964382.5440	-3038.4812	3038.4812	0.0000	0.0000	0.0000	302.6910	0.0996	-5163.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@RUBIA1	-0.0002	-1077.6388	0.0035	-0.0000	0.0300	0.0886	-0.0002	-0.0002	0.0000	1.0000	0.0216	0.0000	-762	-762.0000	1.4142	2.1280	14613725.0000	21.2462	ZIP.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	757595	0.0300	1071409.1271	GS	apac	availability	0	1.8965	1.4772	0.4772	-0.0433	1762.0127	1.0000	AU	1	19964382.5440	-1077.6388	1077.6388	0.0000	0.0000	0.0000	46.6180	0.0433	-2043.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SANIN1	-0.0003	-1341.7668	0.0030	-0.0000	0.0050	0.0184	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4177	2162.7500	624900.0000	8.4679	8381.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	19809575	0.0050	265798297.6893	GS	apac	availability	0	0.9539	0.8429	-0.1571	0.0171	2106.2716	1.0000	JP	100	19964382.5440	-1341.7668	1341.7668	0.0000	0.0000	0.0000	-22.9309	0.0171	-1279.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SANKY14	0.0019	9675.2569	0.0030	0.0795	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	13.8218	2176.7000	727200.0000	9.9177	6417.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	34294777	0.0050	474015397.9966	GS	apac	availability	0	0.0159	0.1889	-0.8111	0.0372	3179.0130	1.0000	JP	100	19964382.5440	9675.2569	9675.2569	0.0000	0.0000	0.0000	360.1296	0.0372	154.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SANRI4	0.0024	11886.9948	0.0030	0.0977	0.0000	-0.0000	0.0024	0.0022	-0.0001	1.0000	1.0000	-100.0000	1700	1600.0000	6.9923	1122.4500	14259300.0000	100.2823	8136.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	145244546	0.0050	1015600687.7022	GS	apac	availability	0	0.1145	0.2845	-0.7155	0.0635	8215.1594	1.0000	JP	100	19964382.5440	11187.7599	11187.7599	-699.2350	699.2350	-1.0000	710.5737	0.0635	1280.4668	-80.0292	-44.4109	0.0000	0.0000	NaN	NaN
561	@SEKIS5	0.0044	22045.0121	0.0030	0.1812	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	16.9577	2677.0000	1593800.0000	26.7326	4204.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	65114376	0.0050	1104190160.2633	GS	apac	availability	0	0.4272	0.5431	-0.4569	0.0347	6876.4715	1.0000	JP	100	19964382.5440	22045.0121	22045.0121	0.0000	0.0000	0.0000	764.4892	0.0347	9417.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SHIBA2	-0.0004	-1833.2989	0.0030	-0.0000	0.0050	0.0251	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.3330	2947.6000	1800800.0000	33.2578	6590.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	14592808	0.0050	267529789.8980	GS	apac	availability	0	2.4543	2.1697	1.1697	0.0732	1203.8894	1.0000	JP	100	19964382.5440	-1833.2989	1833.2989	0.0000	0.0000	0.0000	-134.1813	0.0732	-4499.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@SINOP17	-0.0005	-2427.2156	0.0037	-0.0000	0.0050	0.0332	-0.0005	-0.0005	0.0000	1.0000	0.5952	0.0000	-16000	-16000.0000	0.1517	1.2015	15096000.0000	2.3122	0338.HK	HKG	HKG	HK	True	-1	2026-11-13	2026-11-13	195986296	0.0050	29731311.6360	GS	apac	availability	0	0.7379	0.7021	-0.2979	-0.0086	458.2850	0.5571	XH	2000	19964382.5440	-2427.2156	2427.2156	0.0000	0.0000	0.0000	20.9494	0.0086	-1791.0351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SUMCO2	-0.0005	-2719.2472	0.0030	-0.0000	0.0050	0.0372	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.5962	2246.2000	25016500.0000	352.0740	3436.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	71671333	0.0050	974460352.8929	GS	apac	availability	0	3.2121	2.6938	1.6938	0.0700	4761.0638	1.0000	JP	100	19964382.5440	-2719.2472	2719.2472	0.0000	0.0000	0.0000	-190.3268	0.0700	-8734.6298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@SUMIT46	-0.0027	-13521.0494	0.0030	-0.0000	0.0050	0.1852	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-200.0000	-1000	-1200.0000	13.5210	2136.7000	2454500.0000	32.8598	5110.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	24980972	0.0050	337768955.7716	GS	apac	availability	200	1.1188	1.0811	0.0811	-0.0446	2525.1989	1.0000	JP	100	19964382.5440	-16225.2592	16225.2592	-2704.2099	2704.2099	-1.0000	724.0387	0.0446	-18152.6283	-3025.4381	120.6731	-200.0000	-2704.2099	NaN	NaN
566	@SYSME2	-0.0018	-9113.8640	0.0030	-0.0000	0.0050	0.1248	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.0198	2087.1000	3153300.0000	41.2351	6869.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	102431131	0.0050	1333633418.2360	GS	apac	availability	0	0.0278	0.2742	-0.7258	-0.0280	6720.4808	1.0000	JP	100	19964382.5440	-9113.8640	9113.8640	0.0000	0.0000	0.0000	255.1820	0.0280	-253.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@TAIHE5	0.0020	10057.4553	0.0030	0.0827	0.0000	-0.0000	0.0020	0.0025	0.0005	1.0000	1.0000	100.0000	400	500.0000	25.1436	3968.0000	620600.0000	15.4292	5233.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	33931146	0.0050	853152457.0701	GS	apac	availability	0	0.8388	0.8605	-0.1395	0.0285	2971.7663	1.0000	JP	100	19964382.5440	12571.8191	12571.8191	2514.3638	2514.3638	1.0000	357.8542	0.0285	10544.8669	2108.9734	71.5708	0.0000	0.0000	NaN	NaN
568	@TOKYU6	-0.0006	-3042.5494	0.0030	-0.0000	0.0050	0.0417	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	7.6064	1216.0000	351000.0000	2.6742	1720.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	15896420	0.0050	120914107.2772	GS	apac	availability	0	0.3921	0.5469	-0.4531	-0.0409	698.3764	0.7653	JP	100	19964382.5440	-3042.5494	3042.5494	0.0000	0.0000	0.0000	124.4648	0.0409	-1193.0261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@TOSOH2	0.0003	1584.5567	0.0030	0.0130	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	15.8456	2520.0000	1204000.0000	19.0102	4042.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	55084079	0.0050	872838471.4651	GS	apac	availability	0	0.7578	0.8666	-0.1334	0.0430	5151.0921	1.0000	JP	100	19964382.5440	1584.5567	1584.5567	0.0000	0.0000	0.0000	68.1024	0.0430	1200.7442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@YOKOH5	-0.0009	-4481.7454	0.0030	-0.0000	0.0050	0.0614	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	44.8175	7119.9000	939700.0000	41.9201	5101.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	22359735	0.0050	1002106399.2250	GS	apac	availability	0	1.3348	1.2289	0.2289	-0.0262	7457.4622	1.0000	JP	100	19964382.5440	-4481.7454	4481.7454	0.0000	0.0000	0.0000	117.4921	0.0262	-5982.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@CALTE1	-0.0058	-28862.1361	0.0035	-0.0000	0.0050	0.3954	-0.0058	-0.0069	-0.0012	1.0000	1.0000	-232.0000	-1139	-1371.0000	25.3399	37.4000	1009268.0000	25.7885	ALD.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	45987854	0.0050	1165327216.3218	GS	apac	availability	232	-0.2283	-0.0383	-1.0383	-0.0019	6038.5493	1.0000	AU	1	19964382.5440	-34740.9908	34740.9908	-5878.8548	5878.8548	-1.0000	66.9925	0.0019	7930.7025	1342.0299	11.3364	-232.0000	-5878.8548	NaN	NaN
572	@HOSHI4	-0.0014	-6841.9768	0.0030	-0.0000	0.0050	0.0937	-0.0014	-0.0027	-0.0014	1.0000	1.0000	-200.0000	-200	-400.0000	34.2099	5432.7000	456100.0000	15.5251	6465.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	14658899	0.0050	501479233.6711	GS	apac	availability	200	0.4237	0.6661	-0.3339	-0.0271	4114.0390	1.0000	JP	100	19964382.5440	-13683.9536	13683.9536	-6841.9768	6841.9768	-1.0000	370.8976	0.0271	-5798.3908	-2899.1954	185.4488	-200.0000	-6841.9768	NaN	NaN
573	@IWATA3	-0.0018	-9004.2169	0.0030	-0.0000	0.0050	0.1233	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	12.8632	2052.7000	765800.0000	9.8492	8088.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	33296661	0.0050	428300510.5941	GS	apac	availability	0	0.6605	0.6115	-0.3885	0.0027	2802.2319	1.0000	JP	100	19964382.5440	-9004.2169	9004.2169	0.0000	0.0000	0.0000	-24.1229	0.0027	-5947.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@KURAY2	0.0008	4007.4435	0.0030	0.0329	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	20.0372	3183.2000	429800.0000	8.5721	7459.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	29951514	0.0050	600145007.7803	GS	apac	availability	0	-0.2844	0.0371	-0.9629	0.0675	4327.5389	1.0000	JP	100	19964382.5440	4007.4435	4007.4435	0.0000	0.0000	0.0000	270.3144	0.0675	-1139.5889	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@NIPPO197	-0.0004	-1839.5645	0.0030	-0.0000	0.0050	0.0252	-0.0004	0.0000	0.0004	1.0000	0.5950	100.0000	-100	0.0000	18.3956	2928.1000	89100.0000	1.6346	3252.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	1615989	0.0050	29727159.2536	GS	apac	availability	0	0.5595	0.6231	-0.3769	-0.1486	396.7885	0.5670	JP	100	19964382.5440	0.0000	0.0000	1839.5645	1839.5645	1.0000	-0.0000	0.1486	0.0000	1029.2620	-273.3702	0.0000	0.0000	NaN	NaN
576	@NIPPO90	-0.0012	-6225.7603	0.0030	-0.0000	0.0050	0.0853	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	8.8939	1404.8500	5929600.0000	52.1932	4612.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	137047094	0.0050	1218889079.7889	GS	apac	availability	0	0.5728	0.7360	-0.2640	-0.0098	9487.4405	1.0000	JP	100	19964382.5440	-6225.7603	6225.7603	0.0000	0.0000	0.0000	60.8412	0.0098	-3566.0606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SANTE4	-0.0005	-2508.0983	0.0030	-0.0000	0.0050	0.0344	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.5405	2008.3500	1551900.0000	19.5282	4536.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	58408098	0.0050	732466247.3244	GS	apac	availability	0	-0.0700	0.1881	-0.8119	-0.0282	4041.9779	1.0000	JP	100	19964382.5440	-2508.0983	2508.0983	0.0000	0.0000	0.0000	70.6400	0.0282	175.5659	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SOLUX1	-0.0002	-887.2913	0.0047	-0.0000	0.1375	0.3343	-0.0002	-0.0002	0.0000	1.0000	0.0045	0.0000	-354	-354.0000	2.5065	3291.0000	878166.0000	2.1688	290690.KQ	KDQ	KOR	KR	True	-1	2026-11-13	2026-11-13	86948	0.1400	217932.7675	GS	apac	availability	0	0.3563	0.7181	-0.2819	-0.2970	133.0255	0.3064	KR	1	19964382.5440	-887.2913	887.2913	0.0000	0.0000	0.0000	263.5375	0.2970	-316.1718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@VIVAE2	-0.0027	-13448.5478	0.0035	-0.0000	0.0050	0.1842	-0.0027	-0.0038	-0.0011	1.0000	1.0000	-3003.0000	-7237	-10240.0000	1.8583	2.7340	3501264.0000	6.5399	VEA.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	243031828	0.0050	451627077.8081	GS	apac	availability	3003	-0.3278	-0.1027	-1.1027	0.0002	2182.3900	1.0000	AU	1	19964382.5440	-19029.0355	19029.0355	-5580.4876	5580.4876	-1.0000	-2.8705	0.0002	6238.6067	1829.5445	-0.8418	-3003.0000	-5580.4876	NaN	NaN
580	@CREAT42	0.0004	2055.0993	0.0030	0.0169	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	20.5510	3250.0000	67400.0000	1.3725	3148.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	3687364	0.0050	75778990.1224	GS	apac	availability	0	-0.0742	0.1165	-0.8835	0.0562	1373.2038	0.5013	JP	100	19964382.5440	2055.0993	2055.0993	0.0000	0.0000	0.0000	115.4698	0.0562	-152.5727	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@KALBE1	0.0004	1947.3338	0.0100	0.0534	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	46400	46400.0000	0.0420	770.5000	61979100.0000	2.6199	KLBF.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5638	0.6574	-0.3426	0.2257	825.1669	0.8245	ID	100	19964382.5440	1947.3338	1947.3338	0.0000	0.0000	0.0000	439.5196	0.2257	1097.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MITSU92	0.0006	2999.0038	0.0030	0.0246	0.0000	-0.0000	0.0006	0.0008	0.0002	1.0000	1.0000	100.0000	300	400.0000	9.9967	1568.7000	11589800.0000	113.9134	8801.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	730618338	0.0050	7303757332.0042	GS	apac	availability	0	0.2281	0.3803	-0.6197	0.0497	26922.8975	1.0000	JP	100	19964382.5440	3998.6718	3998.6718	999.6679	999.6679	1.0000	198.8231	0.0497	911.9472	227.9868	49.7058	0.0000	0.0000	NaN	NaN
583	@NINEE1	-0.0021	-10315.8432	0.0035	-0.0000	0.0050	0.1413	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-17660	-17660.0000	0.5841	0.8605	3656257.0000	2.1495	NEC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	194891731	0.0050	113843292.5725	GS	apac	availability	0	0.4410	0.5683	-0.4317	-0.0731	685.4626	0.8244	AU	1	19964382.5440	-10315.8432	10315.8432	0.0000	0.0000	0.0000	753.6208	0.0731	-4549.0376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@OHSHO1	0.0019	9251.0794	0.0030	0.0760	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8825	0.0000	500	500.0000	18.5022	2923.0000	207600.0000	3.8020	9936.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2384597	0.0100	44120192.4840	GS	apac	availability	0	-0.0449	0.1509	-0.8491	0.0236	1020.0219	0.9599	JP	100	19964382.5440	9251.0794	9251.0794	0.0000	0.0000	0.0000	218.7397	0.0236	-415.6239	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SOILC1	-0.0004	-2064.6879	0.0047	-0.0000	0.0150	0.0849	-0.0004	-0.0017	-0.0013	1.0000	1.0000	-86.0000	-27	-113.0000	76.4699	103380.0000	536865.0000	41.6503	010950.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	739886	0.0150	56579025.6556	GS	apac	availability	86	0.2859	0.4419	-0.5581	0.2174	3185.4033	1.0000	KR	1	19964382.5440	-8641.1013	8641.1013	-6576.4134	6576.4134	-1.0000	-1878.7391	0.2174	-2470.6026	-1880.2816	-1429.8369	-86.0000	-6576.4134	NaN	NaN
586	@TSURU8	-0.0016	-7822.5348	0.0030	-0.0000	0.0050	0.1072	-0.0016	-0.0022	-0.0006	1.0000	1.0000	-200.0000	-500	-700.0000	15.6451	2477.2500	1163600.0000	18.0606	3391.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	63622590	0.0050	995379851.1880	GS	apac	availability	200	-0.5409	-0.2166	-1.2166	-0.0995	3556.5936	1.0000	JP	100	19964382.5440	-10951.5487	10951.5487	-3129.0139	3129.0139	-1.0000	1089.4460	0.0995	5923.6282	1692.4652	311.2703	-200.0000	-3129.0139	NaN	NaN
587	@ARALI1	0.0001	710.7425	0.0047	0.0092	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1565	0.0000	21	21.0000	33.8449	44675.0000	2943067.0000	98.6691	035900.KQ	KDQ	KOR	KR	True	1	2026-11-13	2026-11-13	231142	0.0325	7822973.8607	GS	apac	availability	0	0.7744	0.9208	-0.0792	0.0825	1202.5930	1.0000	KR	1	19964382.5440	710.7425	710.7425	0.0000	0.0000	0.0000	58.6495	0.0825	550.3834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@BEGAC1	-0.0027	-13312.3855	0.0035	-0.0000	0.0050	0.1824	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2891	-2891.0000	4.6048	6.7280	868329.0000	3.9913	BGA.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	44530670	0.0050	205053422.2239	GS	apac	availability	0	-0.0333	0.1416	-0.8584	-0.0708	1252.3123	0.6234	AU	1	19964382.5440	-13312.3855	13312.3855	0.0000	0.0000	0.0000	943.1265	0.0708	442.9728	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@BKCEN2	0.0001	660.7966	0.0100	0.0181	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	0.3004	5390.0000	192936300.0000	57.0511	BBCA.JK	JAK	IDN	ID	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4979	0.5336	-0.4664	0.2240	16495.5956	1.0000	ID	100	19964382.5440	660.7966	660.7966	0.0000	0.0000	0.0000	148.0073	0.2240	329.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@CHALI1	-0.0002	-943.6701	0.0035	-0.0000	0.0250	0.0646	-0.0002	-0.0002	0.0000	1.0000	0.2903	0.0000	-1250	-1250.0000	0.7549	1.1350	1427053.0000	1.1066	CHN.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	19208480	0.0250	14501175.0722	GS	apac	availability	0	2.2459	1.9133	0.9133	-0.2385	294.5478	0.3972	AU	1	19964382.5440	-943.6701	943.6701	0.0000	0.0000	0.0000	225.0641	0.2385	-2119.3565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@DAISO1	0.0002	1223.0347	0.0030	0.0101	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	1.0000	100.0000	100	200.0000	12.2303	1953.9000	532000.0000	6.5129	4046.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	13335376	0.0050	163096273.0628	GS	apac	availability	0	1.2451	1.2148	0.2148	0.0485	1634.7093	0.9977	JP	100	19964382.5440	2446.0694	2446.0694	1223.0347	1223.0347	1.0000	118.6469	0.0485	3045.4944	1522.7472	59.3235	0.0000	0.0000	NaN	NaN
592	@DYDOD1	-0.0004	-1948.5850	0.0030	-0.0000	0.0075	0.0400	-0.0004	-0.0004	0.0000	1.0000	0.5623	0.0000	-100	-100.0000	19.4858	3083.0000	47700.0000	0.9214	2590.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	1441527	0.0075	28089378.3898	GS	apac	availability	0	-0.1385	0.0656	-0.9344	-0.1165	471.3629	0.3201	JP	100	19964382.5440	-1948.5850	1948.5850	0.0000	0.0000	0.0000	227.0678	0.1165	269.9053	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@GATEC1	-0.0006	-2780.0230	0.0030	-0.0000	0.0075	0.0571	-0.0006	-0.0004	0.0002	1.0000	0.3894	100.0000	-300	-200.0000	9.2667	1504.2000	342300.0000	3.2261	3491.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	2097866	0.0075	19440385.6801	GS	apac	availability	0	0.7098	0.8123	-0.1877	-0.0861	338.5832	0.5883	JP	100	19964382.5440	-1853.3487	1853.3487	926.6743	926.6743	1.0000	159.5960	0.0861	-1315.5813	657.7906	-79.7980	0.0000	0.0000	NaN	NaN
594	@GRAIN4	-0.0017	-8326.1594	0.0035	-0.0000	0.0050	0.1141	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1741	-1741.0000	4.7824	6.9260	2138926.0000	10.1211	GNC.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	31605637	0.0050	151150816.7822	GS	apac	availability	0	0.1367	0.2606	-0.7394	-0.0687	1063.2407	0.9982	AU	1	19964382.5440	-8326.1594	8326.1594	0.0000	0.0000	0.0000	572.1938	0.0687	-1137.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@HYUND473	-0.0002	-961.3147	0.0047	-0.0000	0.0175	0.0461	-0.0002	-0.0007	-0.0005	1.0000	0.6388	-35.0000	-14	-49.0000	68.6653	91690.0000	176589.0000	12.1507	267270.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	464935	0.0125	31924919.0958	GS	apac	availability	35	1.8865	1.7861	0.7861	0.0201	2087.3114	1.0000	KR	1	19964382.5440	-3364.6016	3364.6016	-2403.2868	2403.2868	-1.0000	-67.6134	0.0201	-6347.4260	-4533.8757	-48.2953	-35.0000	-2403.2868	NaN	NaN
596	@KOMED1	0.0008	3758.0748	0.0030	0.0309	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	200	200.0000	18.7904	2978.5000	187600.0000	3.5010	3543.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	6358904	0.0050	119486184.3150	GS	apac	availability	0	-0.0713	0.1323	-0.8677	0.0321	869.4569	0.9802	JP	100	19964382.5440	3758.0748	3758.0748	0.0000	0.0000	0.0000	120.6571	0.0321	-268.0578	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@MISUM3	-0.0005	-2620.2516	0.0030	-0.0000	0.0050	0.0359	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	26.2025	4249.1000	1707500.0000	45.4587	9962.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	68361301	0.0050	1791238049.8304	GS	apac	availability	0	1.1220	1.1538	0.1538	0.0098	7475.7060	1.0000	JP	100	19964382.5440	-2620.2516	2620.2516	0.0000	0.0000	0.0000	-25.6639	0.0098	-2939.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MITSU84	0.0002	1013.4521	0.0030	0.0083	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	10.1345	1654.6500	13490600.0000	139.8609	5706.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	122325536	0.0050	1239710772.4456	GS	apac	availability	0	2.9003	2.3879	1.3879	0.0996	5819.2817	1.0000	JP	100	19964382.5440	1013.4521	1013.4521	0.0000	0.0000	0.0000	100.9179	0.0996	2939.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@NOHMI1	-0.0006	-2853.9564	0.0030	-0.0000	0.0050	0.0391	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	28.5396	4551.0000	95100.0000	2.7117	6744.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	3987475	0.0050	113800799.3972	GS	apac	availability	0	0.3773	0.5484	-0.4516	-0.0892	868.0704	0.5965	JP	100	19964382.5440	-2853.9564	2853.9564	0.0000	0.0000	0.0000	254.4982	0.0892	-1076.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@PERSE10	0.0005	2736.3530	0.0035	0.0262	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	620	620.0000	4.4135	6.4570	2708353.0000	11.9477	PRU.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	178935458	0.0050	789726734.4545	GS	apac	availability	0	1.1400	1.1341	0.1341	0.0528	5857.2584	1.0000	AU	1	19964382.5440	2736.3530	2736.3530	0.0000	0.0000	0.0000	144.4812	0.0528	3119.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SKYPE4	0.0007	3319.4865	0.0030	0.0273	0.0000	-0.0000	0.0007	0.0015	0.0009	1.0000	1.0000	400.0000	300	700.0000	11.0650	1769.1000	2554000.0000	28.3095	9412.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	11983352	0.0050	132595252.3000	GS	apac	availability	0	1.4294	1.2127	0.2127	0.0942	1943.3596	1.0000	JP	100	19964382.5440	7745.4686	7745.4686	4425.9821	4425.9821	1.0000	729.4667	0.0942	11071.2691	6326.4395	416.8381	0.0000	0.0000	NaN	NaN
602	@TEKKE1	-0.0008	-4159.6963	0.0030	-0.0000	0.0075	0.0855	-0.0008	-0.0008	0.0000	1.0000	0.5547	0.0000	-300	-300.0000	13.8657	2206.9000	127500.0000	1.7630	1815.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	1996828	0.0075	27687327.0043	GS	apac	availability	0	0.6565	0.7301	-0.2699	-0.1697	340.5029	0.6882	JP	100	19964382.5440	-4159.6963	4159.6963	0.0000	0.0000	0.0000	705.7989	0.1697	-2730.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ANSEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-284.0000	0	-284.0000	32.0762	46.6780	472337.0000	15.0630	ANN.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	32931905	0.0050	1056331834.1464	GS	apac	availability	284	0.3635	0.4865	-0.5135	-0.0413	4500.7407	1.0000	AU	1	19964382.5440	-9109.6534	9109.6534	-9109.6534	9109.6534	-1.0000	376.4078	0.0413	-3311.6589	-3311.6589	376.4078	-284.0000	-9109.6534	NaN	NaN
604	@AUSTB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-351.0000	0	-351.0000	21.8897	31.5130	615451.0000	13.2505	AUB.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	9672919	0.0050	211737597.6924	GS	apac	availability	351	0.0144	0.1965	-0.8035	-0.0315	2859.6858	1.0000	AU	1	19964382.5440	-7683.2957	7683.2957	-7683.2957	7683.2957	-1.0000	242.1115	0.0315	-110.7350	-110.7350	242.1115	-351.0000	-7683.2957	NaN	NaN
605	@CSUNM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5217	0.0000	0	0.0000	9.2427	317.1000	2110130.0000	20.3103	2467.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	2821720	0.0275	26080247.3201	GS	apac	availability	0	1.7672	1.7571	0.7571	0.2078	985.8391	1.0000	TW	1000	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2078	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@DETER6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	327.0000	0	327.0000	2.6781	3.9430	974465.0000	2.6251	DRR.AX	ASX	AUS	AU	True	1	2026-11-13	2026-11-13	73896484	0.0050	197905453.1804	GS	apac	availability	0	0.6204	0.6791	-0.3209	0.0778	1139.3222	0.9686	AU	1	19964382.5440	875.7532	875.7532	875.7532	875.7532	1.0000	68.1325	0.0778	543.3201	543.3201	68.1325	0.0000	0.0000	NaN	NaN
607	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	296.7989	47882.0000	2609000.0000	782.7180	6146.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	23860522	0.0050	7081777595.7616	GS	apac	availability	0	2.1398	1.9378	0.9378	0.1488	32209.6385	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1488	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DOOSA24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7841	-2.0000	0	-2.0000	500.5441	676600.0000	169991.0000	86.3126	000150.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	78318	0.0175	39201609.0097	GS	apac	availability	2	2.7458	2.3076	1.3076	0.2619	8105.7278	1.0000	KR	1	19964382.5440	-1001.0881	1001.0881	-1001.0881	1001.0881	-1.0000	-262.1838	0.2619	-2748.7841	-2748.7841	-262.1838	-2.0000	-1001.0881	NaN	NaN
609	@FANUC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.5921	5606.9000	5810500.0000	204.1246	6954.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	269608275	0.0050	9326311634.9637	GS	apac	availability	0	1.5927	1.4779	0.4779	0.0533	33978.8487	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0533	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@FFRII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0870	0.0000	0	0.0000	45.0493	7296.0000	247100.0000	11.2958	3692.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	96544	0.2675	4349237.6321	GS	apac	availability	0	1.6801	1.4915	0.4915	0.1147	335.7478	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1147	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-900.0000	0	-900.0000	17.5467	2758.1000	4234900.0000	73.1833	7270.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	133599776	0.0050	2344230247.1018	GS	apac	availability	900	0.1886	0.4250	-0.5750	-0.0291	9943.6038	1.0000	JP	100	19964382.5440	-15791.9967	15791.9967	-15791.9967	15791.9967	-1.0000	459.8193	0.0291	-2977.6537	-2977.6537	459.8193	-900.0000	-15791.9967	NaN	NaN
612	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.6246	100.0000	0	100.0000	12.6752	2076.2000	2687600.0000	34.9617	2160.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2463449	0.0150	31224710.2254	GS	apac	availability	0	1.3418	1.2963	0.2963	-0.0240	742.8547	1.0000	JP	100	19964382.5440	1267.5201	1267.5201	1267.5201	1267.5201	1.0000	-30.3588	0.0240	1700.7879	1700.7879	-30.3588	0.0000	0.0000	NaN	NaN
613	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-400.0000	0	-400.0000	11.3500	1794.7000	15862000.0000	178.3646	7267.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	919844367	0.0050	10440268064.8617	GS	apac	availability	400	0.2749	0.4818	-0.5182	-0.0029	51449.7200	1.0000	JP	100	19964382.5440	-4540.0150	4540.0150	-4540.0150	4540.0150	-1.0000	13.1704	0.0029	-1248.2387	-1248.2387	13.1704	-400.0000	-4540.0150	NaN	NaN
614	@KYUSH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-400.0000	0	-400.0000	23.4645	3691.1000	864400.0000	19.9908	9142.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	30013246	0.0050	704244960.9666	GS	apac	availability	400	-0.0930	0.1222	-0.8778	-0.0884	3628.7571	1.0000	JP	100	19964382.5440	-9385.7887	9385.7887	-9385.7887	9385.7887	-1.0000	830.1586	0.0884	873.1492	873.1492	830.1586	-400.0000	-9385.7887	NaN	NaN
615	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	227.9406	36872.0000	4607400.0000	1064.4164	6920.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	22259034	0.0050	5073737166.7398	GS	apac	availability	0	2.2064	1.9664	0.9664	0.1357	21491.6969	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1357	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.0194	5385.0000	693500.0000	23.3987	7966.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	7781025	0.0050	256925011.2181	GS	apac	availability	0	1.1308	1.1341	0.1341	0.0866	2393.5369	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0866	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@MACRO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.3797	81.4000	43868397.0000	108.3894	2337.TW	TPE	TWN	TW	True	0	2026-11-13	2026-11-13	51449251	0.0150	122435009.6910	GS	apac	availability	0	2.2421	2.0815	1.0815	0.2389	4716.2715	1.0000	TW	1000	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2389	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MAEDA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	14.4108	2295.4000	55400.0000	0.7968	7821.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	8233465	0.0050	118650463.1904	GS	apac	availability	0	0.2109	0.4262	-0.5738	0.0007	814.3073	0.3452	JP	100	19964382.5440	1441.0757	1441.0757	1441.0757	1441.0757	1.0000	1.0248	0.0007	303.9087	303.9087	1.0248	0.0000	0.0000	NaN	NaN
619	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	281.5110	45845.0000	186700.0000	53.6285	5344.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	2112814	0.0050	594780392.0210	GS	apac	availability	0	1.9378	1.7853	0.7853	0.1029	2472.8264	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1029	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@MECCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	200.0000	0	200.0000	33.7086	5522.0000	805000.0000	27.8517	4971.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	2497575	0.0050	84189857.1280	GS	apac	availability	0	2.1122	1.8220	0.8220	0.1433	620.1320	1.0000	JP	100	19964382.5440	6741.7280	6741.7280	6741.7280	6741.7280	1.0000	966.0196	0.1433	14239.7931	14239.7931	966.0196	0.0000	0.0000	NaN	NaN
621	@MIRVA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-840.0000	0	-840.0000	1.3254	1.9284	13699527.0000	18.0489	MGR.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	769564848	0.0050	1019987560.2637	GS	apac	availability	840	0.0835	0.2382	-0.7618	-0.0323	5144.1931	1.0000	AU	1	19964382.5440	-1113.3429	1113.3429	-1113.3429	1113.3429	-1.0000	35.9264	0.0323	-92.9996	-92.9996	35.9264	-840.0000	-1113.3429	NaN	NaN
622	@MITSU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.6887	4054.1000	4696700.0000	119.3016	8802.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	288340074	0.0050	7407093393.6633	GS	apac	availability	0	0.4750	0.5532	-0.4468	0.0453	31269.2010	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0453	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	12.1614	1985.8000	906900.0000	11.2838	6996.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	6800100	0.0050	82698911.4395	GS	apac	availability	0	1.7116	1.5742	0.5742	0.1170	800.2218	1.0000	JP	100	19964382.5440	1216.1426	1216.1426	1216.1426	1216.1426	1.0000	142.2885	0.1170	2081.5189	2081.5189	142.2885	0.0000	0.0000	NaN	NaN
624	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3688	0.0000	0	0.0000	125.1230	20309.0000	279900.0000	35.6164	6777.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	147341	0.0150	18435742.6146	GS	apac	availability	0	2.3565	2.0834	1.0834	0.1380	823.1346	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1380	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1467	0.0000	0	0.0000	31.5784	5155.0000	974900.0000	31.4882	6834.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	232300	0.1075	7335651.7314	GS	apac	availability	0	2.5867	2.1868	1.1868	0.0712	1282.1252	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0712	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SHIMA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	100.0000	0	100.0000	28.7839	4602.6000	862400.0000	24.8697	7701.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	50941525	0.0050	1466296814.6199	GS	apac	availability	0	0.4185	0.5564	-0.4436	0.0511	8522.0619	1.0000	JP	100	19964382.5440	2878.3921	2878.3921	2878.3921	2878.3921	1.0000	147.2040	0.0511	1204.5521	1204.5521	147.2040	0.0000	0.0000	NaN	NaN
627	@SKENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-73.0000	0	-73.0000	80.5973	108520.0000	492524.0000	40.1101	096770.KS	KRX	KOR	KR	True	-1	2026-11-13	2026-11-13	1752857	0.0100	141275625.6064	GS	apac	availability	73	0.8323	0.8226	-0.1774	0.1545	6540.0991	1.0000	KR	1	19964382.5440	-5883.6064	5883.6064	-5883.6064	5883.6064	-1.0000	-908.7823	0.1545	-4897.0009	-4897.0009	-908.7823	-73.0000	-5883.6064	NaN	NaN
628	@SQUAR6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-300.0000	0	-300.0000	21.6851	3483.9000	4476600.0000	97.7176	9684.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	46625992	0.0050	1011087269.7945	GS	apac	availability	300	0.1157	0.3911	-0.6089	-0.0357	7493.0349	1.0000	JP	100	19964382.5440	-6505.5169	6505.5169	-6505.5169	6505.5169	-1.0000	232.0616	0.0357	-752.8566	-752.8566	232.0616	-300.0000	-6505.5169	NaN	NaN
629	@SUNTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.0545	5062.2000	2913900.0000	92.4215	2587.T	TYO	JPN	JP	True	0	2026-11-13	2026-11-13	28215820	0.0050	904445016.6385	GS	apac	availability	0	-0.0302	0.1366	-0.8634	-0.0233	4060.9892	1.0000	JP	100	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0233	-0.0000	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@TAIWA67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0181	1010.1000	15614335.0000	478.7385	6274.TWO	TPO	TWN	TW	True	0	2026-11-13	2026-11-13	8307508	0.0175	241067771.1813	GS	apac	availability	0	2.9913	2.6050	1.6050	0.2071	8689.7511	1.0000	TW	1000	19964382.5440	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2071	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-1000.0000	0	-1000.0000	16.0273	2549.3500	4568100.0000	72.9666	4543.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	454272265	0.0050	7280743325.4878	GS	apac	availability	1000	0.0350	0.2745	-0.7255	-0.0389	23729.3267	1.0000	JP	100	19964382.5440	-16027.2680	16027.2680	-16027.2680	16027.2680	-1.0000	623.0323	0.0389	-560.1916	-560.1916	623.0323	-1000.0000	-16027.2680	NaN	NaN
632	@TOTOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	200.0000	0	200.0000	35.7387	5752.1000	650000.0000	23.4260	5332.T	TYO	JPN	JP	True	1	2026-11-13	2026-11-13	31765132	0.0050	1135243802.0029	GS	apac	availability	0	1.1133	1.0238	0.0238	0.0749	5945.4291	1.0000	JP	100	19964382.5440	7147.7355	7147.7355	7147.7355	7147.7355	1.0000	535.5516	0.0749	7957.4736	7957.4736	535.5516	0.0000	0.0000	NaN	NaN
633	@UTDMI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-1000.0000	0	-1000.0000	3.0657	103.3000	107548676.0000	337.2220	2303.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	456404619	0.0100	1399206767.2182	GS	apac	availability	1000	1.6346	1.6516	0.6516	0.2441	38536.3331	1.0000	TW	1000	19964382.5440	-3065.7156	3065.7156	-3065.7156	3065.7156	-1.0000	-748.2115	0.2441	-5011.1894	-5011.1894	-748.2115	-1000.0000	-3065.7156	NaN	NaN
634	@WPGHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1000.0000	0	-1000.0000	2.6377	89.7200	15392054.0000	41.9176	3702.TW	TPE	TWN	TW	True	-1	2026-11-13	2026-11-13	46693133	0.0075	123163859.9646	GS	apac	availability	1000	0.8825	1.1304	0.1304	0.1984	4440.9362	1.0000	TW	1000	19964382.5440	-2637.7296	2637.7296	-2637.7296	2637.7296	-1.0000	-523.4283	0.1984	-2327.7904	-2327.7904	-523.4283	-1000.0000	-2637.7296	NaN	NaN
635	@XEROL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-58.0000	0	-58.0000	51.3561	75.9150	2208775.0000	114.5584	XRO.AX	ASX	AUS	AU	True	-1	2026-11-13	2026-11-13	9969869	0.0050	512014077.8595	GS	apac	availability	58	0.3009	0.7417	-0.2583	-0.0467	8764.0725	1.0000	AU	1	19964382.5440	-2978.6566	2978.6566	-2978.6566	2978.6566	-1.0000	139.1155	0.0467	-896.3330	-896.3330	139.1155	-58.0000	-2978.6566	NaN	NaN
636	@YAMAT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	9.6928	1548.6500	3008300.0000	29.1900	6845.T	TYO	JPN	JP	True	-1	2026-11-13	2026-11-13	105722688	0.0050	1024748918.1806	GS	apac	availability	200	0.4155	0.6599	-0.3401	-0.0387	5247.4179	1.0000	JP	100	19964382.5440	-1938.5601	1938.5601	-1938.5601	1938.5601	-1.0000	74.9567	0.0387	-805.4464	-805.4464	74.9567	-200.0000	-1938.5601	NaN	NaN
637	@GONGN1	0.0246	122806.7686	0.0077	2.6075	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0169	0.0000	21762	21762.0000	5.6432	37.6190	1749476.0000	9.8855	603195.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	149462	0.2325	843440.1822	GS	connect	availability	0	0.1409	0.5276	-0.4724	0.0750	4681.4940	1.0000	CN	100	19964382.5440	122806.7686	122806.7686	0.0000	0.0000	0.0000	9215.8491	0.0750	17307.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@GUANG336	0.0060	30118.3584	0.0077	0.6395	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0596	0.0000	5097	5097.0000	5.9090	39.9600	9585796.0000	57.5355	300770.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	503930	0.0975	2977740.7019	GS	connect	availability	0	0.6053	0.7657	-0.2343	0.0113	727.0055	1.0000	CN	100	19964382.5440	30118.3584	30118.3584	0.0000	0.0000	0.0000	339.7505	0.0113	18231.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@XIZAN1	0.0140	70176.2232	0.0077	1.4900	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.2709	0.0000	11858	11858.0000	5.9180	39.2880	2504150.0000	14.7776	600211.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	2288463	0.1075	13543235.8048	GS	connect	availability	0	0.6478	0.7541	-0.2459	0.0190	953.7504	1.0000	CN	100	19964382.5440	70176.2232	70176.2232	0.0000	0.0000	0.0000	1335.3311	0.0190	45457.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GUANG14	0.0033	16428.8899	0.0077	0.3488	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0120	0.0000	11093	11093.0000	1.4810	9.9390	5481498.0000	8.1832	000828.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	406526	0.0450	602070.7560	GS	connect	availability	0	0.3904	0.6030	-0.3970	0.0929	508.0480	1.0000	CN	100	19964382.5440	16428.8899	16428.8899	0.0000	0.0000	0.0000	1525.8189	0.0929	6413.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@QINGH1	0.0176	87997.7091	0.0077	1.8684	0.0000	-0.0000	0.0176	0.0176	-0.0000	1.0000	0.4962	0.0000	26973	26973.0000	3.2624	22.2980	39602001.0000	132.6372	000792.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	7604067	0.0035	24807788.3704	GS	connect	availability	0	1.1018	1.1611	0.1611	0.1353	11221.2238	1.0000	CN	100	19964382.5440	87997.7091	87997.7091	0.0000	0.0000	0.0000	11907.9837	0.1353	96957.8751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@WUXIA4	0.0103	51463.7190	0.0077	1.0927	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.3068	0.0000	2279	2279.0000	22.5817	148.4340	36298636.0000	809.2934	603259.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	679155	0.0050	15336481.8174	GS	connect	availability	0	1.2868	1.3016	0.3016	0.0348	53058.3543	1.0000	CN	100	19964382.5440	51463.7190	51463.7190	0.0000	0.0000	0.0000	1792.8069	0.0348	66225.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SZHIX1	0.0152	75789.7259	0.0077	1.6092	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0213	0.0000	110653	110653.0000	0.6849	4.5930	14488400.0000	9.9954	600517.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	1555555	0.1050	1065448.6286	GS	connect	availability	0	0.8665	1.0405	0.0405	0.0849	1057.5189	1.0000	CN	100	19964382.5440	75789.7259	75789.7259	0.0000	0.0000	0.0000	6432.0194	0.0849	65673.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SHAND16	0.0142	70942.5123	0.0077	1.5063	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0011	0.0000	24085	24085.0000	2.9455	19.5970	2906093.0000	8.5542	000915.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	18341	0.1925	54023.5258	GS	connect	availability	0	0.3476	0.5446	-0.4554	0.1720	538.3753	1.0000	CN	100	19964382.5440	70942.5123	70942.5123	0.0000	0.0000	0.0000	12202.5912	0.1720	24661.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@ZHEJI149	0.0040	19921.0525	0.0077	0.4230	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0138	0.0000	6056	6056.0000	3.2895	22.0900	6016833.0000	19.9639	300357.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	209794	0.1200	690111.8378	GS	connect	availability	0	0.8392	0.8877	-0.1123	0.0416	1050.6126	1.0000	CN	100	19964382.5440	19921.0525	19921.0525	0.0000	0.0000	0.0000	827.7555	0.0416	16717.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@HUBEI15	0.0079	39670.5345	0.0077	0.8423	0.0000	-0.0000	0.0079	0.0069	-0.0011	1.0000	0.0599	-1200.0000	8842	7642.0000	4.4866	29.6130	9006905.0000	40.0627	600566.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	667872	0.0450	2996475.8205	GS	connect	availability	0	-0.1133	0.2226	-0.7774	0.0124	1819.6430	1.0000	CN	100	19964382.5440	34286.6121	34286.6121	-5383.9223	5383.9223	-1.0000	424.2830	0.0124	-3884.7506	610.0106	-66.6239	0.0000	0.0000	NaN	NaN
647	@JIANG259	0.0045	22439.4802	0.0077	0.4765	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0099	0.0000	12316	12316.0000	1.8220	12.3300	3062983.0000	5.6727	300641.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	271901	0.1025	495397.6204	GS	connect	availability	0	0.8818	1.0182	0.0182	0.0722	440.4643	1.0000	CN	100	19964382.5440	22439.4802	22439.4802	0.0000	0.0000	0.0000	1619.5792	0.0722	19788.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHENG42	0.0103	51644.5037	0.0077	1.0966	0.0000	-0.0000	0.0103	0.0098	-0.0005	1.0000	0.0002	-3300.0000	64267	60967.0000	0.8036	5.1870	152009025.0000	118.4317	002697.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	14610	0.2525	11740.4920	GS	connect	availability	0	0.3329	0.4593	-0.5407	0.0020	786.8781	1.0000	CN	100	19964382.5440	48992.6472	48992.6472	-2651.8565	2651.8565	-1.0000	99.2496	0.0020	16309.0628	-882.7711	-5.3721	0.0000	0.0000	NaN	NaN
649	@HEDYC1	0.0182	91107.0052	0.0077	1.9345	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0103	0.0000	113800	113800.0000	0.8006	5.3960	226958806.0000	183.9506	002027.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	641158	0.1075	513303.9127	GS	connect	availability	0	0.1483	0.4380	-0.5620	0.0437	8093.5843	1.0000	CN	100	19964382.5440	91107.0052	91107.0052	0.0000	0.0000	0.0000	3984.1389	0.0437	13512.4898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@HENAN39	0.0125	62526.5887	0.0077	1.3276	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	20700	20700.0000	3.0206	20.2030	2682182.0000	8.1393	603508.SH	SHA	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5148	0.7909	-0.2091	0.0646	1151.6805	1.0000	CN	100	19964382.5440	62526.5887	62526.5887	0.0000	0.0000	0.0000	4040.4242	0.0646	32191.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@WUXIH9	0.0077	38615.8679	0.0077	0.8199	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0298	0.0000	13300	13300.0000	2.9034	19.5970	5147895.0000	15.1531	688510.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	513026	0.1200	1489544.6784	GS	connect	availability	0	1.9251	1.7326	0.7326	-0.0087	754.6720	1.0000	CN	100	19964382.5440	38615.8679	38615.8679	0.0000	0.0000	0.0000	-337.4133	0.0087	74340.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@BEIJI79	0.0038	18888.3082	0.0077	0.4011	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0100	0.0000	9260	9260.0000	2.0398	13.8210	7310070.0000	15.1755	300034.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	244462	0.0925	498647.2570	GS	connect	availability	0	1.4483	1.3999	0.3999	-0.0000	942.8605	1.0000	CN	100	19964382.5440	18888.3082	18888.3082	0.0000	0.0000	0.0000	-0.7257	0.0000	27356.6638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@NINGB89	0.0072	36140.3525	0.0077	0.7674	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0509	0.0000	3200	3200.0000	11.2939	75.7990	9918914.0000	112.9302	605117.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	225288	0.1200	2544371.1635	GS	connect	availability	0	0.9472	1.0472	0.0472	-0.0263	9347.1753	1.0000	CN	100	19964382.5440	36140.3525	36140.3525	0.0000	0.0000	0.0000	-952.2856	0.0263	34231.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SHANG253	0.0072	35840.5430	0.0077	0.7610	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0003	0.0000	11600	11600.0000	3.0897	20.8120	8953539.0000	27.9892	300627.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	4375	0.1750	13517.4462	GS	connect	availability	0	1.1740	1.2035	0.2035	0.0120	2183.2881	1.0000	CN	100	19964382.5440	35840.5430	35840.5430	0.0000	0.0000	0.0000	431.3894	0.0120	42077.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SHANG357	0.0117	58640.3510	0.0077	1.2451	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0147	0.0000	7300	7300.0000	8.0329	53.3050	526200.0000	4.2131	605098.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	91576	0.2000	735623.1213	GS	connect	availability	0	0.4511	0.6581	-0.3419	0.1004	708.8720	1.0000	CN	100	19964382.5440	58640.3510	58640.3510	0.0000	0.0000	0.0000	5889.9518	0.1004	26451.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ZHEJI56	0.0008	3902.9080	0.0077	0.0829	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0081	0.0000	2900	2900.0000	1.3458	9.2260	38275729.0000	53.0419	002064.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	300967	0.1100	405050.5229	GS	connect	availability	0	1.1638	1.2083	0.2083	0.0464	3673.3082	1.0000	CN	100	19964382.5440	3902.9080	3902.9080	0.0000	0.0000	0.0000	181.1200	0.0464	4542.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@WUHAN55	0.0136	68158.3479	0.0077	1.4472	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	39700	39700.0000	1.7168	11.4680	617432.0000	1.0636	688526.SH	SHA	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7912	0.8539	-0.1461	0.0898	664.2199	0.9388	CN	100	19964382.5440	68158.3479	68158.3479	0.0000	0.0000	0.0000	6124.0205	0.0898	53925.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@YEALI1	0.0070	35108.7490	0.0077	0.7455	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	5.6627	38.4160	5916906.0000	34.1420	300628.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.9587	-0.0413	0.0637	7174.1805	1.0000	CN	100	19964382.5440	35108.7490	35108.7490	0.0000	0.0000	0.0000	2238.1267	0.0637	24514.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@BANKO533	-0.0249	-124393.1721	0.0077	-0.0000	0.0100	3.4080	-0.0249	-0.0249	0.0000	1.0000	0.2639	0.0000	-64000	-64000.0000	1.9436	12.8590	87363712.0000	168.7410	600919.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	6148127	0.0100	11949765.9343	GS	connect	availability	0	-0.1305	0.1320	-0.8680	-0.0303	33171.6391	1.0000	CN	100	19964382.5440	-124393.1721	124393.1721	0.0000	0.0000	0.0000	3771.7545	0.0303	16234.4627	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@SDICP1	-0.0202	-101225.6705	0.0077	-0.0000	0.0100	2.7733	-0.0202	-0.0202	-0.0000	1.0000	0.4204	0.0000	-43200	-43200.0000	2.3432	15.5240	25054662.0000	58.4217	600886.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	8538363	0.0100	20006979.6229	GS	connect	availability	0	-0.3031	0.0327	-0.9673	-0.0641	7314.8499	1.0000	CN	100	19964382.5440	-101225.6705	101225.6705	0.0000	0.0000	0.0000	6486.3685	0.0641	30678.2249	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CHINA128	0.0098	48959.0839	0.0077	1.0395	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	3.2639	21.9340	4134409.0000	13.6211	600007.SH	SHA	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1746	0.1698	-0.8302	0.1531	624.6646	1.0000	CN	100	19964382.5440	48959.0839	48959.0839	0.0000	0.0000	0.0000	7493.2008	0.1531	-8549.1998	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHANG297	0.0049	24564.4071	0.0077	0.5216	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	14.4497	97.7300	2329901.0000	34.2017	688188.SH	SHA	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0569	1.1663	0.1663	0.0638	5860.1622	1.0000	CN	100	19964382.5440	24564.4071	24564.4071	0.0000	0.0000	0.0000	1567.0081	0.0638	25962.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@DEHUA1	0.0015	7381.0385	0.0077	0.1567	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0000	-200.0000	3900	3700.0000	1.8926	12.9430	19407287.0000	37.7296	002043.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	145	0.1350	274.4232	GS	connect	availability	0	0.2654	0.5063	-0.4937	0.0095	910.8156	1.0000	CN	100	19964382.5440	7002.5237	7002.5237	-378.5148	378.5148	-1.0000	66.4788	0.0095	1858.8153	-100.4765	-3.5934	0.0000	0.0000	NaN	NaN
664	@HEBEI6	0.0062	31026.1974	0.0077	0.6588	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	3200	3200.0000	9.6957	65.5650	8383022.0000	82.5572	000408.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2016	1.2325	0.2325	0.0950	8214.3212	1.0000	CN	100	19964382.5440	31026.1974	31026.1974	0.0000	0.0000	0.0000	2947.9379	0.0950	37281.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SICHU20	-0.0209	-104473.6881	0.0077	-0.0000	0.0225	6.4402	-0.0209	-0.0209	0.0000	1.0000	0.1983	0.0000	-39700	-39700.0000	2.6316	17.4460	22205828.0000	58.1896	600674.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	3369439	0.0125	8866945.0671	GS	connect	availability	0	-0.3785	-0.0184	-1.0184	-0.1339	5131.1653	1.0000	CN	100	19964382.5440	-104473.6881	104473.6881	0.0000	0.0000	0.0000	13988.5877	0.1339	39539.8503	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@TANGS6	0.0039	19604.0613	0.0077	0.4163	0.0000	-0.0000	0.0039	0.0033	-0.0007	1.0000	0.0618	-4500.0000	26800	22300.0000	0.7315	4.8510	38807052.0000	28.2764	601000.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	4226375	0.0825	3091571.4364	GS	connect	availability	0	-0.0528	0.2096	-0.7904	0.0979	1950.6537	1.0000	CN	100	19964382.5440	16312.3346	16312.3346	-3291.7267	3291.7267	-1.0000	1597.0876	0.0979	-860.6402	173.6718	-322.2823	0.0000	0.0000	NaN	NaN
667	@BANKO37	-0.0369	-184672.4024	0.0077	-0.0000	0.0125	6.3244	-0.0369	0.0000	0.0369	1.0000	0.0369	145500.0000	-145500	0.0000	1.2692	8.4160	154405353.0000	195.1868	601328.SH	SHA	CHN	CN	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3550	-0.0252	-1.0252	-0.0386	67715.6531	1.0000	CN	100	19964382.5440	0.0000	0.0000	184672.4024	184672.4024	1.0000	-0.0000	0.0386	-0.0000	-65560.3688	-7122.9810	0.0000	0.0000	NaN	NaN
668	@CHENG70	0.0027	13262.7373	0.0077	0.2816	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0166	0.0000	5300	5300.0000	2.5024	16.8410	4621900.0000	11.6915	300696.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	331003	0.2100	828302.9907	GS	connect	availability	0	2.0179	1.7973	0.7973	-0.0089	559.6105	1.0000	CN	100	19964382.5440	13262.7373	13262.7373	0.0000	0.0000	0.0000	-118.4576	0.0089	26762.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@SHANB1	0.0042	20890.4105	0.0077	0.4436	0.0000	-0.0000	0.0042	0.0031	-0.0011	1.0000	0.0000	-1600.0000	6100	4500.0000	3.4247	22.2810	14033295.0000	46.9653	002158.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3072	2.0457	1.0457	-0.0171	714.1863	1.0000	CN	100	19964382.5440	15410.9586	15410.9586	-5479.4519	5479.4519	-1.0000	-263.7449	0.0171	35556.3269	-12642.2496	93.7760	0.0000	0.0000	NaN	NaN
670	@KUNMI5	0.0010	5245.1336	0.0077	0.1114	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.4371	2.9450	156366220.0000	69.1688	000560.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1929	1.1247	0.1247	0.0281	854.5484	1.0000	CN	100	19964382.5440	5245.1336	5245.1336	0.0000	0.0000	0.0000	147.3394	0.0281	6256.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@SPPOW1	-0.0072	-36054.8843	0.0077	-0.0000	0.0175	1.7287	-0.0072	-0.0072	0.0000	1.0000	0.2815	0.0000	-44700	-44700.0000	0.8066	5.3330	114776471.0000	91.9405	600795.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	17001349	0.0175	13713236.4815	GS	connect	availability	0	0.0684	0.2912	-0.7088	-0.0947	7049.2165	1.0000	CN	100	19964382.5440	-36054.8843	36054.8843	0.0000	0.0000	0.0000	3415.4783	0.0947	-2465.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@YUNNA1	0.0113	56648.7935	0.0077	1.2028	0.0000	-0.0000	0.0113	0.0108	-0.0005	1.0000	0.3456	-700.0000	14500	13800.0000	3.9068	26.3090	18010218.0000	71.1714	600096.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	4422881	0.1225	17279370.5091	GS	connect	availability	0	0.9519	1.0598	0.0598	0.0378	4415.6924	1.0000	CN	100	19964382.5440	53914.0241	53914.0241	-2734.7693	2734.7693	-1.0000	2037.6859	0.0378	51321.8857	-2603.2841	-103.3609	0.0000	0.0000	NaN	NaN
673	@GUANG300	0.0017	8686.4638	0.0077	0.1844	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0131	0.0000	3700	3700.0000	2.3477	15.7090	2378024.0000	5.6111	002884.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	277909	0.1875	652444.9877	GS	connect	availability	0	0.5366	0.8106	-0.1894	-0.0025	839.7287	0.9999	CN	100	19964382.5440	8686.4638	8686.4638	0.0000	0.0000	0.0000	-22.1446	0.0025	4661.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SHENZ32	0.0013	6536.2897	0.0077	0.1388	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	4400	4400.0000	1.4855	9.9670	20206701.0000	30.2512	002170.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	4204	0.1550	6245.1277	GS	connect	availability	0	0.8791	1.0158	0.0158	-0.0054	1443.6744	1.0000	CN	100	19964382.5440	6536.2897	6536.2897	0.0000	0.0000	0.0000	-35.5542	0.0054	5745.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@ZHEJI148	-0.0247	-123348.5100	0.0077	-0.0000	0.0075	2.5346	-0.0247	-0.0244	0.0003	1.0000	0.3280	1900.0000	-148500	-146600.0000	0.8306	5.4790	35164508.0000	28.9393	600023.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	18255044	0.0075	15163181.6679	GS	connect	availability	0	0.1507	0.3510	-0.6490	-0.1692	3452.6844	1.0000	CN	100	19964382.5440	-121770.3136	121770.3136	1578.1964	1578.1964	1.0000	20598.9329	0.1692	-18352.9501	237.8622	-266.9712	0.0000	0.0000	NaN	NaN
676	@IMONG12	-0.0081	-40510.0942	0.0077	-0.0000	0.0010	0.1110	-0.0081	-0.0095	-0.0014	1.0000	0.8133	-1500.0000	-8700	-10200.0000	4.6563	30.7630	48808713.0000	225.5321	600887.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	8645449	0.0010	40256086.5746	GS	connect	availability	1500	-0.2039	0.0935	-0.9065	-0.0898	26802.2150	1.0000	CN	100	19964382.5440	-47494.5932	47494.5932	-6984.4990	6984.4990	-1.0000	4267.2584	0.0898	9684.3351	1424.1669	627.5380	-1500.0000	-6984.4990	0.0000	0.0000
677	@LIHUA2	-0.0021	-10574.5311	0.0077	-0.0000	0.0925	2.6798	-0.0021	-0.0021	0.0000	1.0000	0.0176	0.0000	-3100	-3100.0000	3.4111	22.8570	8132220.0000	27.9197	300761.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	226489	0.1025	772585.4722	GS	connect	availability	0	0.2985	0.4542	-0.5458	-0.1605	2396.1887	1.0000	CN	100	19964382.5440	-10574.5311	10574.5311	0.0000	0.0000	0.0000	1697.0144	0.1605	-3156.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@GCHTE1	0.0010	4989.6359	0.0077	0.1059	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0347	0.0000	900	900.0000	5.5440	37.8190	5033248.0000	28.5917	688625.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	313307	0.1150	1736986.5193	GS	connect	availability	0	2.1738	1.9192	0.9192	0.1249	1295.6435	1.0000	CN	100	19964382.5440	4989.6359	4989.6359	0.0000	0.0000	0.0000	623.1495	0.1249	10846.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HANGZ6	-0.0049	-24445.2962	0.0077	-0.0000	0.1425	9.5437	-0.0049	-0.0049	0.0000	1.0000	0.0193	0.0000	-16900	-16900.0000	1.4465	9.7610	5680600.0000	8.3286	600571.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	499616	0.1425	722678.1709	GS	connect	availability	0	1.0166	1.1241	0.1241	-0.2837	559.8467	1.0000	CN	100	19964382.5440	-24445.2962	24445.2962	0.0000	0.0000	0.0000	6935.2431	0.2837	-24850.3738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SUNRE16	0.0062	31027.3982	0.0077	0.6588	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0571	0.0000	3600	3600.0000	8.6187	59.6120	4095075.0000	36.6672	300487.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	331348	0.1125	2855796.2036	GS	connect	availability	0	1.3378	1.3299	0.3299	0.1218	4388.1434	1.0000	CN	100	19964382.5440	31027.3982	31027.3982	0.0000	0.0000	0.0000	3780.2104	0.1218	41509.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SUZHO131	0.0006	3222.7830	0.0077	0.0684	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0069	0.0000	900	900.0000	3.5809	23.9640	8020944.0000	28.8714	688758.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	96806	0.1900	346649.7057	GS	connect	availability	0	1.7557	1.5826	0.5826	-0.0393	1386.9125	1.0000	CN	100	19964382.5440	3222.7830	3222.7830	0.0000	0.0000	0.0000	-126.5869	0.0393	5658.3240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@HUADI3	-0.0040	-19917.0871	0.0077	-0.0000	0.0500	2.7284	-0.0040	-0.0040	0.0000	1.0000	0.1206	0.0000	-26000	-26000.0000	0.7660	5.0940	43183896.0000	33.0418	600027.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	7608828	0.0375	5828680.3812	GS	connect	availability	0	0.0649	0.2912	-0.7088	-0.1276	3031.8527	1.0000	CN	100	19964382.5440	-19917.0871	19917.0871	0.0000	0.0000	0.0000	2540.8628	0.1276	-1293.4880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHENZ367	-0.0087	-43302.0930	0.0077	-0.0000	0.0925	10.9738	-0.0087	-0.0087	0.0000	1.0000	0.0266	0.0000	-27300	-27300.0000	1.5862	10.7390	3468100.0000	5.5942	301268.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	566409	0.1025	898413.7443	GS	connect	availability	0	1.7039	1.6242	0.6242	-0.2803	356.0531	1.0000	CN	100	19964382.5440	-43302.0930	43302.0930	0.0000	0.0000	0.0000	12138.9959	0.2803	-73782.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHENG50	0.0017	8655.5213	0.0077	0.1838	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.0531	-700.0000	2500	1800.0000	3.4622	23.3280	11864448.0000	41.5726	002773.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	766315	0.1325	2653142.3278	GS	connect	availability	0	0.8186	0.8704	-0.1296	-0.0286	2169.0803	1.0000	CN	100	19964382.5440	6231.9753	6231.9753	-2423.5460	2423.5460	-1.0000	-178.3962	0.0286	5101.3255	-1983.8488	69.3763	0.0000	0.0000	NaN	NaN
685	@LANZH9	-0.0009	-4339.4016	0.0077	-0.0000	0.0875	1.0403	-0.0009	-0.0009	0.0000	1.0000	0.0264	0.0000	-5400	-5400.0000	0.8036	5.4170	10275400.0000	8.3606	603169.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	1585688	0.0875	1274247.5882	GS	connect	availability	0	0.6520	0.8912	-0.1088	-0.1926	566.8525	1.0000	CN	100	19964382.5440	-4339.4016	4339.4016	0.0000	0.0000	0.0000	835.6412	0.1926	-2829.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@QIANH7	-0.0023	-11624.6093	0.0077	-0.0000	0.0425	1.3536	-0.0023	-0.0005	0.0018	1.0000	0.0108	8600.0000	-11200	-2600.0000	1.0379	6.9160	16559232.0000	17.2019	603027.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	406547	0.0525	421959.8262	GS	connect	availability	0	0.3085	0.4629	-0.5371	-0.0758	1383.6663	1.0000	CN	100	19964382.5440	-2698.5700	2698.5700	8926.0393	8926.0393	1.0000	204.5611	0.0758	-832.6015	2753.9897	-676.6252	0.0000	0.0000	NaN	NaN
687	@CHINA1906	-0.0158	-78787.8511	0.0077	-0.0000	0.0150	3.2379	-0.0158	-0.0158	0.0000	1.0000	0.4581	0.0000	-54300	-54300.0000	1.4510	9.5990	87327937.0000	125.9104	601985.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	15241246	0.0150	22114641.2628	GS	connect	availability	0	-0.0326	0.2188	-0.7812	-0.1256	13131.1938	1.0000	CN	100	19964382.5440	-78787.8511	78787.8511	0.0000	0.0000	0.0000	9896.0764	0.1256	2566.9565	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@COSCO13	-0.0024	-12114.2755	0.0077	-0.0000	0.0700	2.3233	-0.0024	-0.0024	0.0000	1.0000	0.0302	0.0000	-2200	-2200.0000	5.5065	36.5330	145994311.0000	801.1311	600641.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	251835	0.0800	1386726.6228	GS	connect	availability	0	2.2569	2.0833	1.0833	-0.2757	3968.0388	1.0000	CN	100	19964382.5440	-12114.2755	12114.2755	0.0000	0.0000	0.0000	3340.0166	0.2757	-27341.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@NATIO264	-0.0016	-7791.8470	0.0077	-0.0000	0.1000	2.1348	-0.0016	-0.0016	0.0000	1.0000	0.0829	0.0000	-2500	-2500.0000	3.1167	21.0070	65651923.0000	207.1542	688126.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	1304090	0.1000	4064507.9009	GS	connect	availability	0	1.6009	1.6215	0.6215	-0.2402	8549.7426	1.0000	CN	100	19964382.5440	-7791.8470	7791.8470	0.0000	0.0000	0.0000	1871.8753	0.2402	-12473.6322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NJSEC1	-0.0182	-91038.8154	0.0077	-0.0000	0.0425	10.6004	-0.0182	-0.0182	0.0000	1.0000	0.0527	0.0000	-95000	-95000.0000	0.9583	6.3890	13613105.0000	13.0639	601990.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	1801478	0.0525	1726362.3489	GS	connect	availability	0	0.5837	0.7308	-0.2692	-0.1333	2698.3539	1.0000	CN	100	19964382.5440	-91038.8154	91038.8154	0.0000	0.0000	0.0000	12139.9123	0.1333	-53142.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHANG371	-0.0030	-14908.6764	0.0077	-0.0000	0.0700	2.8592	-0.0030	-0.0030	0.0000	1.0000	0.1535	0.0000	-1900	-1900.0000	7.8467	52.8760	15725737.0000	124.8970	688385.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	959232	0.0700	7526778.6961	GS	connect	availability	0	1.8523	1.8004	0.8004	-0.1266	2666.4186	1.0000	CN	100	19964382.5440	-14908.6764	14908.6764	0.0000	0.0000	0.0000	1886.9167	0.1266	-27615.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BANKO53	-0.0030	-14985.2807	0.0077	-0.0000	0.0375	1.5396	-0.0030	-0.0075	-0.0045	1.0000	0.2831	-25100.0000	-16600	-41700.0000	0.9027	5.9830	178715616.0000	160.6068	601169.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	15514122	0.0375	14005028.5099	GS	connect	availability	25100	-0.1482	0.1212	-0.8788	-0.0802	15650.8141	1.0000	CN	100	19964382.5440	-37643.7473	37643.7473	-22658.4666	22658.4666	-1.0000	3019.7569	0.0802	5579.4459	3358.3715	1817.6474	-25100.0000	-22658.4666	0.0000	0.0000
693	@BEIJI197	-0.0005	-2439.3174	0.0077	-0.0000	0.1425	0.9523	-0.0005	-0.0002	0.0003	1.0000	0.0007	500.0000	-800	-300.0000	3.0491	20.2330	7069500.0000	21.4848	300552.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	3347	0.1425	10205.4942	GS	connect	availability	0	1.6005	1.5527	0.5527	-0.2498	649.8741	1.0000	CN	100	19964382.5440	-914.7440	914.7440	1524.5734	1524.5734	1.0000	228.5284	0.2498	-1464.0650	2440.1083	-380.8806	0.0000	0.0000	NaN	NaN
694	@GUIZH5	-0.0020	-10239.7263	0.0077	-0.0000	0.0925	2.5950	-0.0020	-0.0026	-0.0005	1.0000	0.0205	-3500.0000	-13800	-17300.0000	0.7420	4.9660	21438500.0000	15.9913	600395.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	1245300	0.0925	924023.9936	GS	connect	availability	3500	0.2760	0.4450	-0.5550	-0.2143	860.1203	1.0000	CN	100	19964382.5440	-12836.7583	12836.7583	-2597.0320	2597.0320	-1.0000	2750.8121	0.2143	-3542.4554	-716.6817	556.5227	-3500.0000	-2597.0320	0.0000	0.0000
695	@SICHU13	-0.0051	-25379.8659	0.0077	-0.0000	0.1200	8.3441	-0.0051	0.0000	0.0051	1.0000	0.0051	15100.0000	-15100	0.0000	1.6808	11.2150	56764223.0000	95.6217	000810.ZK	SHE	CHN	CN	True	0	2026-11-13	2026-11-13	617	0.1200	1037.0449	GS	connect	availability	0	1.4902	1.5190	0.5190	-0.1759	947.2839	1.0000	CN	100	19964382.5440	0.0000	0.0000	25379.8659	25379.8659	1.0000	-0.0000	0.1759	0.0000	37820.5949	-4464.3379	0.0000	0.0000	NaN	NaN
696	@JUSHR1	-0.0006	-3228.1903	0.0077	-0.0000	0.1275	1.1277	-0.0006	-0.0006	0.0000	1.0000	0.0114	0.0000	-900	-900.0000	3.5869	24.2650	18235511.0000	66.4631	300762.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	149672	0.1275	536855.2142	GS	connect	availability	0	2.0719	1.9204	0.9204	-0.2067	2052.8139	1.0000	CN	100	19964382.5440	-3228.1903	3228.1903	0.0000	0.0000	0.0000	667.2417	0.2067	-6688.6081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SBUSI1	-0.0080	-39877.5834	0.0077	-0.0000	0.0400	4.3701	-0.0080	-0.0080	0.0000	1.0000	0.2094	0.0000	-16100	-16100.0000	2.4769	16.4410	14804676.0000	36.5603	600741.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	4065878	0.0400	10070645.2828	GS	connect	availability	0	0.1970	0.4931	-0.5069	-0.0752	3279.7308	1.0000	CN	100	19964382.5440	-39877.5834	39877.5834	0.0000	0.0000	0.0000	2997.7620	0.0752	-7854.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG411	-0.0177	-88393.5658	0.0077	-0.0000	0.1225	29.6663	-0.0177	-0.0177	0.0000	1.0000	0.2304	0.0000	-5100	-5100.0000	17.3321	115.6070	5403715.0000	93.8337	688271.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	613543	0.1225	10633971.2783	GS	connect	availability	0	0.2167	0.4637	-0.5363	-0.1845	7999.2446	1.0000	CN	100	19964382.5440	-88393.5658	88393.5658	0.0000	0.0000	0.0000	16310.1413	0.1845	-19152.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SICHU129	0.0037	18706.4416	0.0077	0.3972	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	7.1948	48.4460	2787869.0000	20.2868	301286.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3980	1.3756	0.3756	0.0334	2878.6336	1.0000	CN	100	19964382.5440	18706.4416	18706.4416	0.0000	0.0000	0.0000	625.4976	0.0334	26151.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SICHU25	-0.0010	-5229.3621	0.0077	-0.0000	0.1125	1.6118	-0.0010	-0.0010	-0.0000	1.0000	0.0255	0.0000	-3300	-3300.0000	1.5847	10.6280	19578500.0000	31.2546	600331.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	771313	0.1125	1222265.1387	GS	connect	availability	0	1.6487	1.5485	0.5485	-0.1695	2469.7548	1.0000	CN	100	19964382.5440	-5229.3621	5229.3621	0.0000	0.0000	0.0000	886.5324	0.1695	-8621.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@STARL2	-0.0008	-3955.4793	0.0077	-0.0000	0.0725	0.7857	-0.0008	-0.0008	-0.0000	1.0000	0.0080	0.0000	-6300	-6300.0000	0.6279	4.1710	15293200.0000	9.5812	600866.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	573798	0.0825	360261.2906	GS	connect	availability	0	0.6491	0.7010	-0.2990	-0.1188	636.3288	1.0000	CN	100	19964382.5440	-3955.4793	3955.4793	0.0000	0.0000	0.0000	469.8773	0.1188	-2567.3279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ZHEJI34	-0.0012	-5893.1149	0.0077	-0.0000	0.0775	1.2513	-0.0012	-0.0012	0.0000	1.0000	0.1028	0.0000	-7800	-7800.0000	0.7555	5.0330	34190382.0000	25.8472	600704.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	6725629	0.0775	5081398.0499	GS	connect	availability	0	0.6006	0.6721	-0.3279	-0.1185	2226.9723	1.0000	CN	100	19964382.5440	-5893.1149	5893.1149	0.0000	0.0000	0.0000	698.2513	0.1185	-3539.2429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BAIYI1	0.0023	11275.6851	0.0077	0.2394	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0001	0.0000	5700	5700.0000	1.9782	13.2590	13793649.0000	27.4709	000672.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	1885	0.1425	3728.8889	GS	connect	availability	0	1.2056	1.1796	0.1796	0.0223	843.7654	1.0000	CN	100	19964382.5440	11275.6851	11275.6851	0.0000	0.0000	0.0000	251.0149	0.0223	13594.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI307	0.0072	35969.4183	0.0077	0.7637	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	32.6995	219.6960	4769210.0000	157.3805	688111.SH	SHA	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9403	1.0241	0.0241	0.0632	7434.7670	1.0000	CN	100	19964382.5440	35969.4183	35969.4183	0.0000	0.0000	0.0000	2271.8387	0.0632	33820.8550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CHENG120	0.0012	5870.4337	0.0077	0.1246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	5.3368	35.4290	2039090.0000	10.8512	688708.SH	SHA	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.1852	0.1852	-0.0448	1752.5466	1.0000	CN	100	19964382.5440	5870.4337	5870.4337	0.0000	0.0000	0.0000	-263.2300	0.0448	6564.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHEJI134	0.0013	6532.8347	0.0077	0.1387	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1287	0.0000	2300	2300.0000	2.8404	19.0810	37894724.0000	108.6081	002625.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	2265882	0.1050	6435927.1735	GS	connect	availability	0	1.3592	1.3291	0.3291	-0.0039	4406.2642	1.0000	CN	100	19964382.5440	6532.8347	6532.8347	0.0000	0.0000	0.0000	-25.4012	0.0039	8879.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CHONG115	-0.0030	-14868.7212	0.0077	-0.0000	0.0875	3.5644	-0.0030	-0.0030	0.0000	1.0000	0.0150	0.0000	-3800	-3800.0000	3.9128	26.0900	3308787.0000	12.9666	688443.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	153738	0.0875	601549.3312	GS	connect	availability	0	1.3410	1.3516	0.3516	-0.3478	645.6390	1.0000	CN	100	19964382.5440	-14868.7212	14868.7212	0.0000	0.0000	0.0000	5171.1956	0.3478	-19939.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG301	-0.0003	-1520.0673	0.0077	-0.0000	0.0850	0.3540	-0.0003	-0.0003	0.0000	1.0000	0.0044	0.0000	-400	-400.0000	3.8002	25.6340	17732491.0000	68.2761	300687.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	53765	0.0850	204316.0409	GS	connect	availability	0	2.3801	2.0371	1.0371	-0.1850	1552.0328	1.0000	CN	100	19964382.5440	-1520.0673	1520.0673	0.0000	0.0000	0.0000	281.2717	0.1850	-3617.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@HOYMI1	-0.0010	-4916.1860	0.0077	-0.0000	0.1275	1.7173	-0.0010	0.0000	0.0010	1.0000	0.0010	500.0000	-500	0.0000	9.8324	66.1640	755142.0000	7.5047	688032.SH	SHA	CHN	CN	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.9619	-0.0381	-0.2446	597.7693	1.0000	CN	100	19964382.5440	0.0000	0.0000	4916.1860	4916.1860	1.0000	-0.0000	0.2446	0.0000	3703.9361	-1202.2733	0.0000	0.0000	NaN	NaN
710	@SHANG316	-0.0088	-43949.7711	0.0077	-0.0000	0.0625	7.5256	-0.0088	-0.0069	0.0019	1.0000	0.0157	2000.0000	-9500	-7500.0000	4.6263	30.7970	10061338.0000	46.5422	688180.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	74548	0.0625	344880.7932	GS	connect	availability	0	1.3336	1.2260	0.2260	-0.2897	3332.8292	1.0000	CN	100	19964382.5440	-34697.1877	34697.1877	9252.5834	9252.5834	1.0000	10051.1839	0.2897	-46270.7078	12338.8554	-2680.3157	0.0000	0.0000	NaN	NaN
711	@SHENZ70	-0.0003	-1287.4009	0.0077	-0.0000	0.1250	0.4409	-0.0003	-0.0003	0.0000	1.0000	0.0556	0.0000	-300	-300.0000	4.2913	29.2390	72585518.0000	318.7827	300115.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	644839	0.1275	2767220.9562	GS	connect	availability	0	1.6603	1.6456	0.6456	-0.1423	3914.1474	1.0000	CN	100	19964382.5440	-1287.4009	1287.4009	0.0000	0.0000	0.0000	183.1502	0.1423	-2137.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ZHEJI188	-0.0002	-866.0779	0.0077	-0.0000	0.0550	0.1305	-0.0002	-0.0002	0.0000	1.0000	0.0323	0.0000	-100	-100.0000	8.6608	58.2760	3036400.0000	26.5785	603338.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	185555	0.0550	1607050.7977	GS	connect	availability	0	0.8105	0.9953	-0.0047	-0.0920	3902.9766	1.0000	CN	100	19964382.5440	-866.0779	866.0779	0.0000	0.0000	0.0000	79.7100	0.0920	-701.9285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@NAVIN2	-0.0025	-12510.8147	0.0077	-0.0000	0.1100	3.7704	-0.0025	-0.0004	0.0021	1.0000	0.0029	10900.0000	-13200	-2300.0000	0.9478	6.3470	60371007.0000	57.5545	002405.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	23114	0.1150	21907.1948	GS	connect	availability	0	0.9786	1.0552	0.0552	-0.2146	2111.6053	1.0000	CN	100	19964382.5440	-2179.9147	2179.9147	10330.9000	10330.9000	1.0000	467.7927	0.2146	-2133.2939	10109.9579	-2216.9308	0.0000	0.0000	NaN	NaN
714	@SHENZ29	-0.0003	-1261.7159	0.0077	-0.0000	0.1025	0.3543	-0.0003	-0.0012	-0.0010	1.0000	0.0210	-7900.0000	-2000	-9900.0000	0.6309	4.3050	15067110.0000	9.7428	002121.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	1647889	0.0900	1039583.8685	GS	connect	availability	7900	1.2835	1.3316	0.3316	-0.2028	675.2908	1.0000	CN	100	19964382.5440	-6245.4937	6245.4937	-4983.7778	4983.7778	-1.0000	1266.6606	0.2028	-8015.9818	-6396.5915	1010.7696	-7900.0000	-4983.7778	0.0000	0.0000
715	@SSANX1	-0.0019	-9540.8255	0.0077	-0.0000	0.0725	1.8951	-0.0019	-0.0019	0.0000	1.0000	0.0351	0.0000	-9300	-9300.0000	1.0259	6.9140	17218000.0000	17.8811	002163.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	1616091	0.0725	1657940.0278	GS	connect	availability	0	1.3215	1.2539	0.2539	-0.2207	589.4500	1.0000	CN	100	19964382.5440	-9540.8255	9540.8255	0.0000	0.0000	0.0000	2105.8447	0.2207	-12608.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TIANJ23	-0.0011	-5575.5830	0.0077	-0.0000	0.1300	1.9858	-0.0011	-0.0011	0.0000	1.0000	0.0321	0.0000	-12800	-12800.0000	0.4356	2.9240	10112400.0000	4.4413	600800.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	3550340	0.1400	1546501.2096	GS	connect	availability	0	1.3185	1.3214	0.3214	-0.3402	299.7869	1.0000	CN	100	19964382.5440	-5575.5830	5575.5830	0.0000	0.0000	0.0000	1897.0605	0.3402	-7351.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@FARAS1	-0.0063	-31326.6030	0.0077	-0.0000	0.1025	8.7972	-0.0063	-0.0050	0.0013	1.0000	0.0112	4600.0000	-22000	-17400.0000	1.4239	9.5540	8972642.0000	12.8762	688567.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	173804	0.1025	247485.8596	GS	connect	availability	0	1.2577	1.3116	0.3116	-0.2613	1392.1587	1.0000	CN	100	19964382.5440	-24776.4951	24776.4951	6550.1079	6550.1079	1.0000	6475.1952	0.2613	-31161.5812	8238.1192	-1711.8332	0.0000	0.0000	NaN	NaN
718	@JIANG252	-0.0017	-8646.3594	0.0077	-0.0000	0.1075	2.5465	-0.0017	-0.0017	0.0000	1.0000	0.0720	0.0000	-1200	-1200.0000	7.2053	48.7350	29578110.0000	216.5178	603179.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	487553	0.1075	3512965.3727	GS	connect	availability	0	1.6874	1.5328	0.5328	-0.1872	4025.7491	1.0000	CN	100	19964382.5440	-8646.3594	8646.3594	0.0000	0.0000	0.0000	1618.6612	0.1872	-14590.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@NINGB35	-0.0028	-14111.6927	0.0077	-0.0000	0.1325	5.1227	-0.0028	-0.0028	0.0000	1.0000	0.0985	0.0000	-2500	-2500.0000	5.6447	37.8620	12939316.0000	73.5863	603606.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	847126	0.1300	4781752.7315	GS	connect	availability	0	0.5062	0.7827	-0.2173	-0.1831	3165.9288	1.0000	CN	100	19964382.5440	-14111.6927	14111.6927	0.0000	0.0000	0.0000	2584.5249	0.1831	-7143.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHANG322	-0.0031	-15647.8317	0.0077	-0.0000	0.0575	2.4651	-0.0031	-0.0035	-0.0003	1.0000	0.0285	-200.0000	-1900	-2100.0000	8.2357	55.9440	27533443.0000	231.3643	688596.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	153967	0.0575	1268026.1634	GS	connect	availability	200	1.9017	1.7627	0.7627	-0.3123	2223.8031	1.0000	CN	100	19964382.5440	-17294.9719	17294.9719	-1647.1402	1647.1402	-1.0000	5401.9982	0.3123	-32890.3979	-3132.4188	514.4760	-200.0000	-1647.1402	0.0000	0.0000
721	@WESTE169	-0.0057	-28577.8657	0.0077	-0.0000	0.0450	3.5233	-0.0057	-0.0057	0.0000	1.0000	0.0259	0.0000	-8400	-8400.0000	3.4021	23.3290	23323455.0000	81.7281	601069.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	297119	0.0550	1010836.5344	GS	connect	availability	0	1.2793	1.3190	0.3190	-0.2201	1394.7006	1.0000	CN	100	19964382.5440	-28577.8657	28577.8657	0.0000	0.0000	0.0000	6289.0345	0.2201	-36558.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI306	0.0023	11733.9587	0.0077	0.2491	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0684	0.0000	1800	1800.0000	6.5189	44.1590	22884282.0000	151.7885	300803.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	524236	0.1400	3417424.2149	GS	connect	availability	0	1.9524	1.7695	0.7695	0.0920	3671.4624	1.0000	CN	100	19964382.5440	11733.9587	11733.9587	0.0000	0.0000	0.0000	1079.7444	0.0920	22908.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@GUANG7	-0.0015	-7739.7264	0.0077	-0.0000	0.0650	1.3783	-0.0015	-0.0015	0.0000	1.0000	0.0386	0.0000	-7600	-7600.0000	1.0184	6.7580	15743641.0000	15.9811	600098.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	1818668	0.0750	1852104.2956	GS	connect	availability	0	0.1479	0.3555	-0.6445	-0.1404	999.6897	1.0000	CN	100	19964382.5440	-7739.7264	7739.7264	0.0000	0.0000	0.0000	1087.0227	0.1404	-1144.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHANG385	-0.0042	-20942.6820	0.0077	-0.0000	0.0850	4.8771	-0.0042	-0.0051	-0.0009	1.0000	0.0203	-1200.0000	-5400	-6600.0000	3.8783	26.2450	4878600.0000	19.2320	688107.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	208065	0.0850	806933.1735	GS	connect	availability	1200	1.9038	1.8420	0.8420	-0.2561	1013.0705	1.0000	CN	100	19964382.5440	-25596.6114	25596.6114	-4653.9293	4653.9293	-1.0000	6554.4473	0.2561	-48730.3442	-8860.0626	1191.7177	-1200.0000	-4653.9293	0.0000	0.0000
725	@ANHUI45	0.0003	1300.3184	0.0077	0.0276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	1100	1100.0000	1.1821	7.9660	13259158.0000	15.8649	300009.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	6125	0.1050	7240.4094	GS	connect	availability	0	0.7934	0.8536	-0.1464	0.0401	1974.9481	1.0000	CN	100	19964382.5440	1300.3184	1300.3184	0.0000	0.0000	0.0000	52.1018	0.0401	1031.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI25	-0.0013	-6615.2970	0.0077	-0.0000	0.1025	1.8577	-0.0013	-0.0004	0.0009	1.0000	0.0017	2600.0000	-3800	-1200.0000	1.7409	11.8010	17605372.0000	31.2066	000860.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	11730	0.1125	20420.3772	GS	connect	availability	0	0.3110	0.4401	-0.5599	-0.2101	800.6172	1.0000	CN	100	19964382.5440	-2089.0411	2089.0411	4526.2558	4526.2558	1.0000	438.9566	0.2101	-649.6039	1407.4751	-951.0727	0.0000	0.0000	NaN	NaN
727	@BEIJI361	-0.0026	-13065.6697	0.0077	-0.0000	0.0400	1.4319	-0.0026	-0.0058	-0.0032	1.0000	0.1023	-7400.0000	-6100	-13500.0000	2.1419	14.2710	4095185.0000	8.7783	605599.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	2325814	0.0400	4981691.3814	GS	connect	availability	7400	0.4472	0.6165	-0.3835	-0.1667	616.3950	1.0000	CN	100	19964382.5440	-28915.8263	28915.8263	-15850.1566	15850.1566	-1.0000	4819.9494	0.1667	-12932.0528	-7088.6808	2642.0464	-7400.0000	-15850.1566	0.0000	0.0000
728	@CHONG44	-0.0047	-23299.6885	0.0077	-0.0000	0.1475	9.4156	-0.0047	-0.0047	0.0000	1.0000	0.0231	0.0000	-11200	-11200.0000	2.0803	14.2190	28279303.0000	60.3977	300122.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	443091	0.1475	921775.2024	GS	connect	availability	0	0.9533	0.9598	-0.0402	-0.2662	4979.8710	1.0000	CN	100	19964382.5440	-23299.6885	23299.6885	0.0000	0.0000	0.0000	6201.5511	0.2662	-22211.3895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG268	0.0008	3905.3113	0.0077	0.0829	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1507	0.0000	1600	1600.0000	2.4408	16.4010	3646577.0000	8.9833	002833.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	3086286	0.1225	7533067.1800	GS	connect	availability	0	1.1274	1.2228	0.2228	-0.0031	1047.2816	1.0000	CN	100	19964382.5440	3905.3113	3905.3113	0.0000	0.0000	0.0000	-12.2037	0.0031	4402.8990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@JIANG122	0.0011	5295.6021	0.0077	0.1124	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0114	0.0000	7800	7800.0000	0.6789	4.5740	29742951.0000	20.4344	601218.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	842816	0.1925	572207.4541	GS	connect	availability	0	0.9658	1.0699	0.0699	-0.0824	657.8995	1.0000	CN	100	19964382.5440	5295.6021	5295.6021	0.0000	0.0000	0.0000	-436.5805	0.0824	5114.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@JIANG77	-0.0096	-47979.1516	0.0077	-0.0000	0.0250	3.2862	-0.0096	0.0000	0.0096	1.0000	0.0096	11800.0000	-11800	0.0000	4.0660	27.7580	10501193.0000	43.7834	002223.ZK	SHE	CHN	CN	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3834	0.5829	-0.4171	-0.0907	3033.1976	1.0000	CN	100	19964382.5440	0.0000	0.0000	47979.1516	47979.1516	1.0000	-0.0000	0.0907	0.0000	18393.5750	-4351.2264	0.0000	0.0000	NaN	NaN
732	@LAPLA3	0.0033	16373.9188	0.0077	0.3477	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0059	0.0000	2900	2900.0000	5.6462	37.9560	12191108.0000	69.5034	688726.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	51847	0.1150	292737.4369	GS	connect	availability	0	1.7922	1.6238	0.6238	-0.0194	1762.1790	1.0000	CN	100	19964382.5440	16373.9188	16373.9188	0.0000	0.0000	0.0000	-318.0005	0.0194	29345.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NINGX12	0.0004	1843.9077	0.0077	0.0392	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2647	0.0000	600	600.0000	3.0732	20.7100	37201496.0000	115.7238	600989.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	4306732	0.0475	13235360.1533	GS	connect	availability	0	0.1158	0.4745	-0.5255	0.0835	8338.5905	1.0000	CN	100	19964382.5440	1843.9077	1843.9077	0.0000	0.0000	0.0000	153.9741	0.0835	213.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SANHE1	0.0003	1315.1886	0.0077	0.0279	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0046	0.0000	100	100.0000	13.1519	82.0710	10087667.0000	124.3549	300990.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	17600	0.1275	231473.1997	GS	connect	availability	0	2.3649	2.0833	1.0833	-0.0357	2251.8211	1.0000	CN	100	19964382.5440	1315.1886	1315.1886	0.0000	0.0000	0.0000	-46.9885	0.0357	3110.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SHENZ257	0.0019	9605.8641	0.0077	0.2040	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0128	0.0000	2800	2800.0000	3.4307	23.2460	28484319.0000	99.4572	603063.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	185871	0.0975	637661.2767	GS	connect	availability	0	2.0735	1.8410	0.8410	-0.1047	1305.7026	1.0000	CN	100	19964382.5440	9605.8641	9605.8641	0.0000	0.0000	0.0000	-1005.3701	0.1047	19918.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SONOS2	-0.0023	-11517.6637	0.0077	-0.0000	0.0800	2.5244	-0.0023	-0.0044	-0.0020	1.0000	0.0210	-3200.0000	-3600	-6800.0000	3.1994	21.6450	3355903.0000	10.9106	300633.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	291708	0.0800	933276.2927	GS	connect	availability	3200	0.8147	0.8895	-0.1105	-0.1821	1359.2043	1.0000	CN	100	19964382.5440	-21755.5871	21755.5871	-10237.9233	10237.9233	-1.0000	3961.3302	0.1821	-17724.6012	-8340.9888	1864.1554	-3200.0000	-10237.9233	0.0000	0.0000
737	@SUZHO2	0.0003	1338.3202	0.0077	0.0284	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0136	0.0000	1100	1100.0000	1.2167	8.1790	20923500.0000	25.7050	002079.ZK	SHE	CHN	CN	True	1	2026-11-13	2026-11-13	560443	0.1850	681865.6219	GS	connect	availability	0	1.7548	1.6204	0.6204	-0.0901	862.1471	1.0000	CN	100	19964382.5440	1338.3202	1338.3202	0.0000	0.0000	0.0000	-120.5895	0.0901	2348.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@KUNSH5	-0.0002	-1165.5852	0.0077	-0.0000	0.1250	0.3992	-0.0002	-0.0002	0.0000	1.0000	0.0043	0.0000	-400	-400.0000	2.9140	19.7630	8818578.0000	26.1778	605333.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	69577	0.1050	202744.8012	GS	connect	availability	0	0.9113	0.9979	-0.0021	-0.2003	1352.1966	1.0000	CN	100	19964382.5440	-1165.5852	1165.5852	0.0000	0.0000	0.0000	233.5100	0.2003	-1062.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@MIANY1	-0.0004	-1968.2769	0.0077	-0.0000	0.0650	0.3505	-0.0004	-0.0004	0.0000	1.0000	0.0177	0.0000	-900	-900.0000	2.1870	14.9960	70816188.0000	159.5109	300432.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	395877	0.0675	865772.8536	GS	connect	availability	0	1.5855	1.5035	0.5035	-0.1110	2617.4413	1.0000	CN	100	19964382.5440	-1968.2769	1968.2769	0.0000	0.0000	0.0000	218.4987	0.1110	-3120.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHANG331	0.0005	2495.4939	0.0077	0.0530	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0662	0.0000	200	200.0000	12.4775	83.5630	5000614.0000	62.7653	688578.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	265053	0.1300	3307190.7104	GS	connect	availability	0	0.7667	0.9453	-0.0547	0.0350	3537.3626	1.0000	CN	100	19964382.5440	2495.4939	2495.4939	0.0000	0.0000	0.0000	87.4639	0.0350	1913.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SINOP18	-0.0013	-6336.9681	0.0077	-0.0000	0.0675	1.1719	-0.0013	0.0000	0.0013	1.0000	0.0013	14700.0000	-14700	0.0000	0.4311	2.8930	60294900.0000	26.2006	600688.SH	SHA	CHN	CN	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3645	0.4666	-0.5334	-0.0858	789.8377	1.0000	CN	100	19964382.5440	0.0000	0.0000	6336.9681	6336.9681	1.0000	-0.0000	0.0858	0.0000	2309.6672	-543.6914	0.0000	0.0000	NaN	NaN
742	@SKYVE1	-0.0032	-15997.9567	0.0077	-0.0000	0.0225	0.9862	-0.0032	-0.0048	-0.0016	1.0000	0.0666	-200.0000	-400	-600.0000	39.9949	269.1590	13248357.0000	535.6156	688361.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	79291	0.0225	3171234.9696	GS	connect	availability	200	1.5127	1.4827	0.4827	-0.3776	11827.4255	1.0000	CN	100	19964382.5440	-23996.9351	23996.9351	-7998.9784	7998.9784	-1.0000	9061.6631	0.3776	-36300.7212	-12100.2404	3020.5544	-200.0000	-7998.9784	0.0000	0.0000
743	@BEIJI357	0.0002	823.7203	0.0077	0.0175	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	100	100.0000	8.2372	55.5540	1693363.0000	14.1302	688621.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	140	0.2325	1153.2084	GS	connect	availability	0	1.4995	1.4632	0.4632	-0.0645	922.5667	1.0000	CN	100	19964382.5440	823.7203	823.7203	0.0000	0.0000	0.0000	-53.1563	0.0645	1235.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@DAJIN2	0.0004	1923.8164	0.0077	0.0408	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	400	400.0000	4.8095	32.8100	33649300.0000	165.8306	002487.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5079	1.4421	0.4421	-0.0616	1871.0418	1.0000	CN	100	19964382.5440	1923.8164	1923.8164	0.0000	0.0000	0.0000	-118.5493	0.0616	2900.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GOOGO1	-0.0002	-864.2754	0.0077	-0.0000	0.0825	0.1953	-0.0002	-0.0002	0.0000	1.0000	0.0010	0.0000	-200	-200.0000	4.3214	28.7550	17970098.0000	77.6151	301510.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	9985	0.0825	43148.9512	GS	connect	availability	0	2.0893	1.8937	0.8937	-0.1768	1345.7011	1.0000	CN	100	19964382.5440	-864.2754	864.2754	0.0000	0.0000	0.0000	152.7950	0.1768	-1805.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@JOINN2	0.0022	11093.4872	0.0077	0.2355	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0117	0.0000	1600	1600.0000	6.9334	46.0570	33127752.0000	229.1764	603127.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	84395	0.1075	585146.7842	GS	connect	availability	0	1.5812	1.5138	0.5138	-0.0037	4370.5082	1.0000	CN	100	19964382.5440	11093.4872	11093.4872	0.0000	0.0000	0.0000	-41.4217	0.0037	17541.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@QUECT1	-0.0041	-20475.8466	0.0077	-0.0000	0.0675	3.7866	-0.0041	-0.0064	-0.0023	1.0000	0.3332	-900.0000	-1600	-2500.0000	12.7974	85.8700	22921905.0000	295.6477	603236.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	1285562	0.0675	16451856.4790	GS	connect	availability	900	1.4442	1.2761	0.2761	-0.2180	4876.3645	1.0000	CN	100	19964382.5440	-31993.5104	31993.5104	-11517.6637	11517.6637	-1.0000	6975.2957	0.2180	-46206.6260	-16634.3853	2511.1065	-900.0000	-11517.6637	0.0000	0.0000
748	@SICHU130	-0.0068	-34163.6631	0.0077	-0.0000	0.0950	8.8919	-0.0068	-0.0091	-0.0023	1.0000	0.0298	-300.0000	-900	-1200.0000	37.9596	252.0150	1468701.0000	55.5958	688506.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	30192	0.0950	1146077.0190	GS	connect	availability	300	0.4692	0.6191	-0.3809	-0.2977	14732.1834	1.0000	CN	100	19964382.5440	-45551.5508	45551.5508	-11387.8877	11387.8877	-1.0000	13560.3930	0.2977	-21374.2706	-5343.5677	3390.0983	-300.0000	-11387.8877	0.0000	0.0000
749	@ZHUHA19	-0.0008	-4230.1010	0.0077	-0.0000	0.0725	0.8402	-0.0008	-0.0010	-0.0001	1.0000	0.0204	-300.0000	-1732	-2032.0000	2.4423	16.4580	34724511.0000	85.8411	688772.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	400495	0.0825	978137.5967	GS	connect	availability	300	1.4018	1.4101	0.4101	-0.1773	2279.6368	1.0000	CN	100	19964382.5440	-4962.7975	4962.7975	-732.6965	732.6965	-1.0000	879.6571	0.1773	-6956.9425	-1027.1077	129.8706	-300.0000	-732.6965	0.0000	0.0000
750	@ASRAA1	-0.0052	-25835.1361	0.0077	-0.0000	0.0700	4.9547	-0.0052	-0.0068	-0.0016	1.0000	0.0282	-500.0000	-1600	-2100.0000	16.1470	109.3950	9561170.0000	157.1053	688220.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	71155	0.0700	1148936.9420	GS	connect	availability	500	2.1920	2.0363	1.0363	-0.2240	5065.7158	1.0000	CN	100	19964382.5440	-33908.6161	33908.6161	-8073.4800	8073.4800	-1.0000	7596.6264	0.2240	-74327.2851	-17696.9726	1808.7206	-500.0000	-8073.4800	0.0000	0.0000
751	@BESTE6	-0.0023	-11463.5903	0.0077	-0.0000	0.0700	2.1985	-0.0023	-0.0019	0.0004	1.0000	0.0042	100.0000	-600	-500.0000	19.1060	129.9200	11403589.0000	222.5358	688608.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	5016	0.0800	95835.6152	GS	connect	availability	0	1.2159	1.3556	0.3556	-0.1499	4163.8657	1.0000	CN	100	19964382.5440	-9552.9919	9552.9919	1910.5984	1910.5984	1.0000	1432.2645	0.1499	-11615.5138	2323.1028	-286.4529	0.0000	0.0000	NaN	NaN
752	@CNOOC12	-0.0008	-3811.5837	0.0077	-0.0000	0.0650	0.6788	-0.0008	0.0000	0.0008	1.0000	0.0008	6100.0000	-6100	0.0000	0.6248	4.1420	37277750.0000	23.1922	600968.SH	SHA	CHN	CN	True	0	2026-11-13	2026-11-13	523	0.0650	326.7964	GS	connect	availability	0	-0.0344	0.2702	-0.7298	-0.0527	6351.6631	1.0000	CN	100	19964382.5440	0.0000	0.0000	3811.5837	3811.5837	1.0000	-0.0000	0.0527	-0.0000	-131.2389	-200.8134	0.0000	0.0000	NaN	NaN
753	@FUJIA48	-0.0006	-2973.8944	0.0077	-0.0000	0.1075	0.8759	-0.0006	-0.0006	0.0000	1.0000	0.0044	0.0000	-1300	-1300.0000	2.2876	15.1990	109835225.0000	250.7489	002639.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	83326	0.1075	190617.4832	GS	connect	availability	0	1.2545	1.3100	0.3100	-0.1756	1783.0200	1.0000	CN	100	19964382.5440	-2973.8944	2973.8944	0.0000	0.0000	0.0000	522.2484	0.1756	-3730.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG284	-0.0004	-1882.3600	0.0077	-0.0000	0.0775	0.3997	-0.0004	-0.0004	0.0000	1.0000	0.0048	0.0000	-400	-400.0000	4.7059	31.3500	39216535.0000	184.6669	300607.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	46563	0.0775	219120.8247	GS	connect	availability	0	2.1095	1.9051	0.9051	-0.1753	2244.5845	1.0000	CN	100	19964382.5440	-1882.3600	1882.3600	0.0000	0.0000	0.0000	330.0059	0.1753	-3970.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@GUIZH33	0.0001	625.6008	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0175	0.0000	100	100.0000	6.2560	42.2110	5067496.0000	32.1293	688239.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	140169	0.1300	876898.4512	GS	connect	availability	0	1.8841	1.7039	0.7039	-0.0012	955.4799	1.0000	CN	100	19964382.5440	625.6008	625.6008	0.0000	0.0000	0.0000	-0.7239	0.0012	1178.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NINGB87	-0.0053	-26619.9534	0.0077	-0.0000	0.1225	8.9341	-0.0053	-0.0013	0.0041	1.0000	0.0067	1300.0000	-1700	-400.0000	15.6588	106.1250	14513166.0000	231.3461	300953.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	4369	0.1150	68413.2803	GS	connect	availability	0	2.2714	2.0139	1.0139	-0.2245	3838.7993	1.0000	CN	100	19964382.5440	-6263.5185	6263.5185	20356.4350	20356.4350	1.0000	1405.8999	0.2245	-14227.0135	46237.7938	-4569.1747	0.0000	0.0000	NaN	NaN
757	@NOVOR19	0.0003	1341.4744	0.0077	0.0285	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0118	0.0000	100	100.0000	13.4147	90.8420	13345438.0000	182.0966	688300.SH	SHA	CHN	CN	True	1	2026-11-13	2026-11-13	43837	0.1125	588062.1255	GS	connect	availability	0	3.1034	2.5664	1.5664	0.0518	1911.1559	1.0000	CN	100	19964382.5440	1341.4744	1341.4744	0.0000	0.0000	0.0000	69.4838	0.0518	4163.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SINOB12	0.0003	1674.6275	0.0077	0.0356	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	100	100.0000	16.7463	111.3390	9137951.0000	152.8194	301047.ZK	SHE	CHN	CN	True	1	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.7003	0.7003	0.0483	937.0027	1.0000	CN	100	19964382.5440	1674.6275	1674.6275	0.0000	0.0000	0.0000	80.9456	0.0483	3082.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@TANSU1	-0.0001	-648.8825	0.0077	-0.0000	0.1075	0.1911	-0.0001	-0.0003	-0.0001	1.0000	0.0063	-300.0000	-300	-600.0000	2.1629	14.6660	15238780.0000	33.5694	300872.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	141589	0.1075	306248.7336	GS	connect	availability	300	1.7988	1.6700	0.6700	-0.2902	971.3152	1.0000	CN	100	19964382.5440	-1297.7649	1297.7649	-648.8825	648.8825	-1.0000	376.5547	0.2902	-2334.3803	-1167.1902	188.2774	-300.0000	-648.8825	0.0000	0.0000
760	@WUXIJ1	-0.0006	-2948.8105	0.0077	-0.0000	0.1850	1.4946	-0.0006	0.0000	0.0006	1.0000	0.0007	500.0000	-600	-100.0000	4.9147	32.5080	9717617.0000	47.4496	301210.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	1100	0.1850	5406.1526	GS	connect	availability	0	1.8177	1.7030	0.7030	-0.3196	665.3185	1.0000	CN	100	19964382.5440	-491.4684	491.4684	2457.3421	2457.3421	1.0000	157.0962	0.3196	-893.3210	4466.6049	-785.4810	0.0000	0.0000	NaN	NaN
761	@YIJIA1	-0.0013	-6306.4768	0.0077	-0.0000	0.1825	3.1532	-0.0013	-0.0002	0.0011	1.0000	0.0015	1200.0000	-1400	-200.0000	4.5046	30.2180	17895224.0000	81.2241	603666.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	2277	0.2025	10257.0341	GS	connect	availability	0	1.6536	1.5895	0.5895	-0.3409	814.7372	1.0000	CN	100	19964382.5440	-900.9253	900.9253	5405.5516	5405.5516	1.0000	307.0959	0.3409	-1489.7462	8938.4773	-1842.5752	0.0000	0.0000	NaN	NaN
762	@ANHUI13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0050	-9500.0000	0	-9500.0000	1.2167	7.8410	81248733.0000	95.6908	600199.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	205484	0.1925	250003.0787	GS	connect	availability	9500	0.5729	0.6214	-0.3786	-0.4167	584.2275	1.0000	CN	100	19964382.5440	-11558.2199	11558.2199	-11558.2199	11558.2199	-1.0000	4816.2619	0.4167	-6621.4595	-6621.4595	4816.2619	-9500.0000	-11558.2199	0.0000	0.0000
763	@BAOSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.3091	-3800.0000	0	-3800.0000	0.9087	6.0560	60224909.0000	54.7828	600019.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	17007597	0.0225	15455414.2991	GS	connect	availability	3800	0.1384	0.5151	-0.4849	-0.0806	7323.8402	1.0000	CN	100	19964382.5440	-3453.1965	3453.1965	-3453.1965	3453.1965	-1.0000	278.1876	0.0806	-477.9764	-477.9764	278.1876	-3800.0000	-3453.1965	0.0000	0.0000
764	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0176	-1200.0000	0	-1200.0000	0.9838	6.5940	121867442.0000	120.7032	300291.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	893140	0.1900	878705.1243	GS	connect	availability	1200	1.3370	1.2751	0.2751	-0.3633	620.8668	1.0000	CN	100	19964382.5440	-1180.6057	1180.6057	-1180.6057	1180.6057	-1.0000	428.9544	0.3633	-1578.4315	-1578.4315	428.9544	-1200.0000	-1180.6057	0.0000	0.0000
765	@BEIJI78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-3200.0000	0	-3200.0000	0.4551	2.8700	862124540.0000	371.6501	002310.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	32025	0.1750	14575.1848	GS	connect	availability	3200	0.3778	0.6059	-0.3941	-0.4074	2457.3647	1.0000	CN	100	19964382.5440	-1456.3807	1456.3807	-1456.3807	1456.3807	-1.0000	593.3586	0.4074	-550.1593	-550.1593	593.3586	-3200.0000	-1456.3807	0.0000	0.0000
766	@CHINA222	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.2987	-8300.0000	0	-8300.0000	0.8426	5.6230	157856210.0000	133.3251	600028.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	17722400	0.0275	14933709.9663	GS	connect	availability	8300	-0.1830	0.0731	-0.9269	-0.0195	11447.6934	1.0000	CN	100	19964382.5440	-6993.9620	6993.9620	-6993.9620	6993.9620	-1.0000	136.3614	0.0195	1279.9150	1279.9150	136.3614	-8300.0000	-6993.9620	0.0000	0.0000
767	@CHINA3459	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0011	-1000.0000	0	-1000.0000	5.3773	35.4540	7660502.0000	40.7948	688648.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	9967	0.2125	53595.6796	GS	connect	availability	1000	1.5902	1.5440	0.5440	-0.3928	372.9704	1.0000	CN	100	19964382.5440	-5377.3131	5377.3131	-5377.3131	5377.3131	-1.0000	2112.3100	0.3928	-8550.8383	-8550.8383	2112.3100	-1000.0000	-5377.3131	0.0000	0.0000
768	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0022	-1100.0000	0	-1100.0000	9.7783	64.7460	9813379.0000	95.4363	688192.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	11359	0.1275	111071.6911	GS	connect	availability	1100	0.8314	0.9944	-0.0056	-0.3374	2911.0595	1.0000	CN	100	19964382.5440	-10756.1282	10756.1282	-10756.1282	10756.1282	-1.0000	3628.6738	0.3374	-8942.9768	-8942.9768	3628.6738	-1100.0000	-10756.1282	0.0000	0.0000
769	@FOUND16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1256	-2500.0000	0	-2500.0000	1.0139	6.7490	33181262.0000	33.6368	601901.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	6194371	0.0475	6280341.9723	GS	connect	availability	2500	0.7036	0.8112	-0.1888	-0.1416	5925.9112	1.0000	CN	100	19964382.5440	-2534.6972	2534.6972	-2534.6972	2534.6972	-1.0000	358.9711	0.1416	-1783.3692	-1783.3692	358.9711	-2500.0000	-2534.6972	0.0000	0.0000
770	@GUIZH27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1365	-200.0000	0	-200.0000	4.6533	30.4560	7907300.0000	36.1729	002895.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	1466337	0.0575	6823347.7670	GS	connect	availability	200	0.7564	0.9299	-0.0701	-0.1357	1522.4245	1.0000	CN	100	19964382.5440	-930.6657	930.6657	-930.6657	930.6657	-1.0000	126.2917	0.1357	-703.9990	-703.9990	126.2917	-200.0000	-930.6657	0.0000	0.0000
771	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.4758	-100.0000	0	-100.0000	29.3469	192.6130	29117010.0000	842.3929	300604.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	810542	0.0125	23786905.4431	GS	connect	availability	100	2.1058	1.9715	0.9715	-0.1231	18945.8444	1.0000	CN	100	19964382.5440	-2934.6913	2934.6913	-2934.6913	2934.6913	-1.0000	361.1827	0.1231	-6179.8638	-6179.8638	361.1827	-100.0000	-2934.6913	0.0000	0.0000
772	@HUACH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0083	-200.0000	0	-200.0000	3.2234	21.3380	9099780.0000	29.1653	603097.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	127965	0.1825	412480.2952	GS	connect	availability	200	1.4298	1.4333	0.4333	-0.3155	741.1715	1.0000	CN	100	19964382.5440	-644.6767	644.6767	-644.6767	644.6767	-1.0000	203.4274	0.3155	-921.7872	-921.7872	203.4274	-200.0000	-644.6767	0.0000	0.0000
773	@INDUS125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.2102	-5300.0000	0	-5300.0000	1.3053	8.5940	354962606.0000	458.2055	601398.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	8050753	0.0075	10508447.6342	GS	connect	availability	5300	-0.4098	-0.0639	-1.0639	-0.0190	351918.1146	1.0000	CN	100	19964382.5440	-6917.9582	6917.9582	-6917.9582	6917.9582	-1.0000	131.1558	0.0190	2835.0963	2835.0963	131.1558	-5300.0000	-6917.9582	0.0000	0.0000
774	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0245	-700.0000	0	-700.0000	11.0100	73.6440	28304196.0000	313.0909	688141.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	111181	0.0500	1224099.9354	GS	connect	availability	700	2.8325	2.4839	1.4839	-0.2620	3205.1776	1.0000	CN	100	19964382.5440	-7706.9819	7706.9819	-7706.9819	7706.9819	-1.0000	2019.3239	0.2620	-21829.7948	-21829.7948	2019.3239	-700.0000	-7706.9819	0.0000	0.0000
775	@KUNSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0190	-100.0000	0	-100.0000	7.0671	47.1180	20680740.0000	146.3643	300260.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	134651	0.0600	951593.5949	GS	connect	availability	100	1.5058	1.4808	0.4808	-0.2182	2882.0157	1.0000	CN	100	19964382.5440	-706.7111	706.7111	-706.7111	706.7111	-1.0000	154.2052	0.2182	-1064.1438	-1064.1438	154.2052	-100.0000	-706.7111	0.0000	0.0000
776	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0027	-1400.0000	0	-1400.0000	2.9050	19.5730	19402793.0000	57.0432	603690.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	46758	0.1025	135829.6890	GS	connect	availability	1400	1.1282	1.2227	0.2227	-0.2808	1112.4923	1.0000	CN	100	19964382.5440	-4066.9311	4066.9311	-4066.9311	4066.9311	-1.0000	1141.8408	0.2808	-4588.2981	-4588.2981	1141.8408	-1400.0000	-4066.9311	0.0000	0.0000
777	@SHANG89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0044	-1900.0000	0	-1900.0000	1.4044	9.0380	71988245.0000	97.7274	002324.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	157564	0.0950	221284.4683	GS	connect	availability	1900	2.0770	1.8495	0.8495	-0.2067	1562.1762	1.0000	CN	100	19964382.5440	-2668.3791	2668.3791	-2668.3791	2668.3791	-1.0000	551.6177	0.2067	-5542.1459	-5542.1459	551.6177	-1900.0000	-2668.3791	0.0000	0.0000
778	@SHENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3388	-1300.0000	0	-1300.0000	1.3729	9.1180	18479057.0000	25.3082	600642.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	12337611	0.0050	16937901.0498	GS	connect	availability	1300	0.1080	0.3460	-0.6540	-0.0856	2486.0007	1.0000	CN	100	19964382.5440	-1784.7273	1784.7273	-1784.7273	1784.7273	-1.0000	152.7445	0.0856	-192.7091	-192.7091	152.7445	-1300.0000	-1784.7273	0.0000	0.0000
779	@SHIJI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0066	-2500.0000	0	-2500.0000	7.2819	49.5960	4791160.0000	35.6919	001301.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	45604	0.1275	332083.9227	GS	connect	availability	2500	0.6840	0.9078	-0.0922	-0.2648	2655.0997	1.0000	CN	100	19964382.5440	-18204.7585	18204.7585	-18204.7585	18204.7585	-1.0000	4821.3883	0.2648	-12452.1921	-12452.1921	4821.3883	-2500.0000	-18204.7585	0.0000	0.0000
780	@SUZHO122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1397	-200.0000	0	-200.0000	33.8065	217.2220	17305164.0000	564.6273	688702.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	206654	0.0350	6986243.9634	GS	connect	availability	200	2.3524	2.1467	1.1467	-0.2266	7623.3609	1.0000	CN	100	19964382.5440	-6761.2957	6761.2957	-6761.2957	6761.2957	-1.0000	1531.9577	0.2266	-15904.9418	-15904.9418	1531.9577	-200.0000	-6761.2957	0.0000	0.0000
781	@TANAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-200.0000	0	-200.0000	7.2639	47.4410	14296210.0000	101.8725	300461.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	2145	0.2400	15581.0206	GS	connect	availability	200	2.0656	1.8599	0.8599	-0.4511	858.2565	1.0000	CN	100	19964382.5440	-1452.7758	1452.7758	-1452.7758	1452.7758	-1.0000	655.2785	0.4511	-3000.8628	-3000.8628	655.2785	-200.0000	-1452.7758	0.0000	0.0000
782	@WUHAN44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0216	-1800.0000	0	-1800.0000	6.7307	44.5640	21090132.0000	141.1711	300747.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	160596	0.0700	1080916.1050	GS	connect	availability	1800	1.7083	1.6258	0.6258	-0.1632	2494.7573	1.0000	CN	100	19964382.5440	-12115.1771	12115.1771	-12115.1771	12115.1771	-1.0000	1977.0248	0.1632	-20696.3382	-20696.3382	1977.0248	-1800.0000	-12115.1771	0.0000	0.0000
783	@XIANB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0377	-21500.0000	0	-21500.0000	0.5693	3.8080	28300000.0000	16.1870	600928.SH	SHA	CHN	CN	True	-1	2026-11-13	2026-11-13	3312474	0.0200	1885706.0312	GS	connect	availability	21500	0.1346	0.3301	-0.6699	-0.0813	986.7420	1.0000	CN	100	19964382.5440	-12239.3956	12239.3956	-12239.3956	12239.3956	-1.0000	995.0161	0.0813	-1647.4534	-1647.4534	995.0161	-21500.0000	-12239.3956	0.0000	0.0000
784	@ZHEJI114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0133	-800.0000	0	-800.0000	1.5441	10.4930	312320269.0000	492.2459	300133.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	431125	0.1275	665700.0922	GS	connect	availability	800	1.2915	1.2428	0.2428	-0.2244	2402.7129	1.0000	CN	100	19964382.5440	-1235.2800	1235.2800	-1235.2800	1235.2800	-1.0000	277.1797	0.2244	-1595.3232	-1595.3232	277.1797	-800.0000	-1235.2800	0.0000	0.0000
785	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0032	-700.0000	0	-700.0000	13.5860	89.9440	11252895.0000	152.0263	002779.ZK	SHE	CHN	CN	True	-1	2026-11-13	2026-11-13	11620	0.1100	157869.0483	GS	connect	availability	700	1.8712	1.5892	0.5892	-0.2113	1707.2682	1.0000	CN	100	19964382.5440	-9510.1836	9510.1836	-9510.1836	9510.1836	-1.0000	2009.9465	0.2113	-17795.5825	-17795.5825	2009.9465	-700.0000	-9510.1836	0.0000	0.0000
786	@ADVAN68	0.0264	132040.2706	0.0050	1.8088	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.1569	342.6000	3182260.0000	32.2843	ADVANC_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	18183650	0.0050	184690312.8651	GS	thai	availability	0	0.2139	0.3153	-0.6847	0.1958	10573.1130	1.0000	TH	100	19964382.5440	132040.2706	132040.2706	0.0000	0.0000	0.0000	25856.5318	0.1958	28238.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GULFD3	0.0000	161.6598	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8582	62.8750	33628453.0000	62.6115	GULF_n.BK	BAK	THA	TH	True	0	2026-11-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3705	0.4118	-0.5882	0.1322	22763.6760	1.0000	TH	100	19964382.5440	0.0000	0.0000	-161.6598	161.6598	-1.0000	0.0000	0.1322	0.0000	-59.8908	-21.3695	0.0000	0.0000	NaN	NaN
788	@PTTEX3	0.0260	129931.8905	0.0050	1.7799	0.0000	-0.0000	0.0260	0.0257	-0.0003	1.0000	1.0000	-300.0000	30900	30600.0000	4.2049	142.8500	7867670.0000	33.2809	PTTEP_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	24702652	0.0075	103872565.4857	GS	thai	availability	0	-0.2226	-0.0508	-1.0508	0.2916	6009.6411	1.0000	TH	100	19964382.5440	128670.4158	128670.4158	-1261.4747	1261.4747	-1.0000	37522.6965	0.2916	-28647.4350	280.8572	-367.8696	0.0000	0.0000	NaN	NaN
789	@BUMRU1	0.0223	111421.3784	0.0050	1.5263	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.6917	0.0000	19700	19700.0000	5.6559	192.2500	10435652.0000	59.4094	BH_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	6114171	0.0400	34581185.8208	GS	thai	availability	0	0.2793	0.3693	-0.6307	0.2130	4496.2575	1.0000	TH	100	19964382.5440	111421.3784	111421.3784	0.0000	0.0000	0.0000	23729.7676	0.2130	31125.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CENTR403	0.0054	26784.1276	0.0050	0.3669	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1594	0.0000	27000	27000.0000	0.9920	32.5250	22286362.0000	21.4647	CRC_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	8033476	0.1350	7969246.1460	GS	thai	availability	0	0.4909	0.5030	-0.4970	0.1734	3888.8067	1.0000	TH	100	19964382.5440	26784.1276	26784.1276	0.0000	0.0000	0.0000	4643.8366	0.1734	13148.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@KRUNG16	0.0129	64576.5464	0.0050	0.8846	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1783	0.0000	61000	61000.0000	1.0586	35.5750	8058487.0000	8.4892	KTC_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	8417863	0.1450	8911418.3645	GS	thai	availability	0	0.1551	0.2458	-0.7542	0.1666	1392.0489	1.0000	TH	100	19964382.5440	64576.5464	64576.5464	0.0000	0.0000	0.0000	10757.3755	0.1666	10016.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@CENTP7	0.0045	22617.7077	0.0050	0.3098	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	1.0000	2000.0000	11400	13400.0000	1.9840	66.7750	4169372.0000	8.2443	CPN_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	26121909	0.0200	51826114.2812	GS	thai	availability	0	0.3729	0.4465	-0.5535	0.1903	6589.1335	1.0000	TH	100	19964382.5440	26585.7266	26585.7266	3968.0189	3968.0189	1.0000	5059.3337	0.1903	9914.0424	1479.7078	755.1244	0.0000	0.0000	NaN	NaN
793	@PTTGL1	0.0007	3435.0014	0.0050	0.0471	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.4320	-800.0000	2900	2100.0000	1.1845	40.5250	38555908.0000	46.2682	PTTGC_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	18233029	0.0400	21596717.5041	GS	thai	availability	0	0.3693	0.5561	-0.4439	0.2296	2937.3606	1.0000	TH	100	19964382.5440	2487.4148	2487.4148	-947.5866	947.5866	-1.0000	571.0245	0.2296	918.5175	-349.9114	-217.5331	0.0000	0.0000	NaN	NaN
794	@TIPCO5	0.0005	2654.4270	0.0050	0.0364	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0194	0.0000	5400	5400.0000	0.4916	16.6700	1456744.0000	0.7191	TASCO_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	1968178	0.1425	967478.6825	GS	thai	availability	0	0.2963	0.4442	-0.5558	0.1856	356.8960	0.3198	TH	100	19964382.5440	2654.4270	2654.4270	0.0000	0.0000	0.0000	492.5425	0.1856	786.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NATIO69	0.0002	891.3236	0.0050	0.0122	0.0000	-0.0000	0.0002	0.0009	0.0008	1.0000	0.4519	1700.0000	400	2100.0000	2.2283	74.9000	3139056.0000	6.9623	TCAP_n.BK	BAK	THA	TH	True	1	2026-11-13	2026-11-13	10138652	0.0525	22592050.7154	GS	thai	availability	0	0.3933	0.4332	-0.5668	0.2631	1752.4624	0.9993	TH	100	19964382.5440	4679.4492	4679.4492	3788.1255	3788.1255	1.0000	1231.3766	0.2631	1840.2284	1489.7087	996.8287	0.0000	0.0000	NaN	NaN